{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121614,"rows_kept":121614,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1764028801023,3.2078,2954.9,2954.6,0.91335609]
["bitfinex-derivatives","ETHF0:USTF0",1764028802024,3.2078,2954.9,2954.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1764028802025,4.11593107,2954.9,2954.5,0.91335609]
["bitfinex-derivatives","ETHF0:USTF0",1764028802225,4.41864143,2954.6,2954.1,0.91335609]
["bitfinex-derivatives","ETHF0:USTF0",1764028802419,4.41864143,2954.6,2954.0,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1764028802420,3.2078,2954.2,2954.0,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1764028803029,4.11547269,2954.2,2954.0,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1764028803230,0.90767269,2954.1,2954.0,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1764028803432,0.90767269,2954.1,2954.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764028803632,1.21084143,2954.1,2954.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764028804324,4.41864143,2954.2,2954.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764028804833,4.58794143,2954.2,2954.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764028805228,4.41864143,2954.2,2954.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764028805430,3.2078,2954.6,2954.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028805729,4.11372637,2954.6,2954.0,0.14180144]
["bitfinex-derivatives","ETHF0:USTF0",1764028805934,3.2078,2954.1,2954.0,0.14180144]
["bitfinex-derivatives","ETHF0:USTF0",1764028806528,4.11372637,2954.5,2954.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764028806732,0.2285,2954.5,2954.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764028807029,0.2285,2954.2,2954.1,1.14245609]
["bitfinex-derivatives","ETHF0:USTF0",1764028807235,3.2078,2954.2,2954.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764028807644,3.3516,2954.5,2954.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764028808031,0.1438,2954.5,2954.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764028808634,0.2285,2954.2,2954.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764028808929,0.2285,2954.2,2954.0,1.05515753]
["bitfinex-derivatives","ETHF0:USTF0",1764028809141,3.2078,2954.4,2954.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764028809829,3.2078,2954.1,2954.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764028814547,3.37711,2954.1,2954.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764028818246,4.28303637,2954.1,2954.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764028819747,0.234,2953.1,2953.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764028820149,0.234,2953.1,2953.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764028820737,0.23679353,2953.1,2953.0,0.25125346]
["bitfinex-derivatives","ETHF0:USTF0",1764028821946,0.23679353,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028826648,0.00279353,2953.1,2953.0,0.39455346]
["bitfinex-derivatives","ETHF0:USTF0",1764028827548,0.23679353,2953.1,2953.0,0.39455346]
["bitfinex-derivatives","ETHF0:USTF0",1764028829646,0.00279353,2953.1,2953.0,0.39455346]
["bitfinex-derivatives","ETHF0:USTF0",1764028830649,0.23679353,2953.1,2953.0,0.39455346]
["bitfinex-derivatives","ETHF0:USTF0",1764028831052,0.23679353,2953.1,2953.0,0.25125346]
["bitfinex-derivatives","ETHF0:USTF0",1764028832754,0.23679353,2953.1,2953.0,0.39455346]
["bitfinex-derivatives","ETHF0:USTF0",1764028834057,0.23679353,2953.1,2953.0,0.25125346]
["bitfinex-derivatives","ETHF0:USTF0",1764028834356,0.23679353,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028840066,3.44459353,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028841061,3.44459353,2953.1,2953.0,0.25125346]
["bitfinex-derivatives","ETHF0:USTF0",1764028842064,3.44459353,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028842265,0.23679353,2953.1,2953.0,0.37825346]
["bitfinex-derivatives","ETHF0:USTF0",1764028842765,0.23679353,2953.1,2953.0,0.23005346]
["bitfinex-derivatives","ETHF0:USTF0",1764028842965,0.23679353,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028843166,3.44459353,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028847767,0.23679353,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028851476,0.23679353,2953.1,2953.0,0.23005346]
["bitfinex-derivatives","ETHF0:USTF0",1764028853374,3.44459353,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028854474,4.34849336,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028854674,3.44459353,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028855672,4.34849336,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028860477,4.51786336,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028860980,3.61396353,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028862885,4.52081241,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028863087,3.61396353,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028864281,5.43022568,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028864482,3.61396353,2953.1,2953.0,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1764028865985,3.61396353,2953.1,2952.3,1.21780812]
["bitfinex-derivatives","ETHF0:USTF0",1764028865986,0.54,2952.5,2952.4,0.91335609]
["bitfinex-derivatives","ETHF0:USTF0",1764028866178,0.3706,2952.0,2951.9,0.91335609]
["bitfinex-derivatives","ETHF0:USTF0",1764028866382,0.2297,2951.9,2951.8,0.91335609]
["bitfinex-derivatives","ETHF0:USTF0",1764028866784,0.2297,2951.9,2951.8,1.14275609]
["bitfinex-derivatives","ETHF0:USTF0",1764028866984,0.2297,2951.9,2951.8,0.91708724]
["bitfinex-derivatives","ETHF0:USTF0",1764028867182,0.2297,2951.9,2951.8,0.00373115]
["bitfinex-derivatives","ETHF0:USTF0",1764028869091,3.4375,2951.9,2951.8,0.00373115]
["bitfinex-derivatives","ETHF0:USTF0",1764028869389,3.4375,2951.9,2950.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764028869390,0.2297,2950.9,2950.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764028869590,3.44258078,2951.1,2951.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1764028870090,0.2297,2950.8,2950.7,0.91359014]
["bitfinex-derivatives","ETHF0:USTF0",1764028870289,3.44042193,2950.8,2950.7,0.00339399]
["bitfinex-derivatives","ETHF0:USTF0",1764028871895,0.23262193,2950.8,2950.7,0.23279399]
["bitfinex-derivatives","ETHF0:USTF0",1764028872286,3.44042193,2950.8,2950.7,0.23279399]
["bitfinex-derivatives","ETHF0:USTF0",1764028873284,3.44042193,2950.8,2950.7,0.00339399]
["bitfinex-derivatives","ETHF0:USTF0",1764028873484,0.232,2949.4,2949.3,1.91359014]
["bitfinex-derivatives","ETHF0:USTF0",1764028873690,3.4398,2949.4,2949.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764028873894,3.2078,2949.4,2949.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764028874093,0.0525,2950.0,2949.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764028874287,3.2078,2949.8,2949.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764028874688,0.232,2949.6,2949.5,0.3839461]
["bitfinex-derivatives","ETHF0:USTF0",1764028875093,0.232,2949.6,2949.5,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1764028875292,0.16961,2949.0,2948.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764028875589,3.2078,2949.1,2949.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764028876197,3.2078,2949.1,2949.0,0.38478336]
["bitfinex-derivatives","ETHF0:USTF0",1764028877094,0.00508078,2949.3,2949.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764028880699,0.00508078,2949.3,2949.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764028882403,0.16952,2950.5,2949.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764028882404,3.2078,2949.9,2949.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764028882793,3.2078,2949.9,2949.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764028884599,3.2078,2949.6,2949.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764028885496,3.2078,2949.6,2949.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764028886098,3.2078,2949.6,2949.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764028887205,3.2078,2949.6,2949.4,0.00508078]
["bitfinex-derivatives","ETHF0:USTF0",1764028888803,3.2078,2949.6,2949.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764028890312,0.16957,2949.5,2949.4,0.00508078]
["bitfinex-derivatives","ETHF0:USTF0",1764028890510,0.16958,2949.4,2949.0,0.14178336]
["bitfinex-derivatives","ETHF0:USTF0",1764028890713,3.2078,2949.1,2949.0,0.14178336]
["bitfinex-derivatives","ETHF0:USTF0",1764028893513,3.2078,2949.1,2948.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764028893709,3.2078,2948.6,2948.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764028894512,3.2117011,2948.6,2948.5,0.14243706]
["bitfinex-derivatives","ETHF0:USTF0",1764028895308,3.2117011,2948.6,2948.5,0.14203706]
["bitfinex-derivatives","ETHF0:USTF0",1764028896016,3.2117011,2948.6,2948.5,0.00423706]
["bitfinex-derivatives","ETHF0:USTF0",1764028896421,3.2117011,2948.6,2948.5,0.14203706]
["bitfinex-derivatives","ETHF0:USTF0",1764028896618,3.2117011,2948.6,2948.5,0.00423706]
["bitfinex-derivatives","ETHF0:USTF0",1764028896814,3.2117011,2948.6,2948.5,0.14203706]
["bitfinex-derivatives","ETHF0:USTF0",1764028897515,9.2117011,2948.6,2947.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764028897715,3.2078,2947.9,2947.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764028898116,3.2078,2947.9,2947.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764028898418,3.2078,2947.9,2947.8,0.23968248]
["bitfinex-derivatives","ETHF0:USTF0",1764028898918,0.00508078,2948.3,2948.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764028898919,3.2078,2948.2,2948.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764028899123,3.2078,2948.2,2948.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764028899611,0.00508078,2948.3,2948.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764028901524,3.2078,2948.9,2948.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764028901820,3.2078,2949.2,2949.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764028902621,3.21072595,2949.2,2949.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764028904221,3.38032595,2949.2,2949.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764028904420,0.1696,2949.1,2948.9,0.00508078]
["bitfinex-derivatives","ETHF0:USTF0",1764028905121,0.1696,2949.0,2948.9,0.00508078]
["bitfinex-derivatives","ETHF0:USTF0",1764028905921,0.16962,2948.8,2948.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764028906320,3.2078,2948.6,2948.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764028906519,3.2078,2948.6,2948.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764028907728,3.37743,2948.6,2948.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764028908427,0.16964,2948.5,2948.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764028908934,3.2078,2948.1,2948.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764028910828,3.37746,2948.1,2948.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764028911330,0.16967,2947.9,2947.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764028912223,0.16968,2947.6,2947.5,0.00508766]
["bitfinex-derivatives","ETHF0:USTF0",1764028912425,3.2078,2947.6,2947.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764028912627,3.2078,2947.1,2947.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764028913229,3.38155216,2947.1,2947.0,0.13918575]
["bitfinex-derivatives","ETHF0:USTF0",1764028914223,0.16975,2946.5,2946.0,1.04999014]
["bitfinex-derivatives","ETHF0:USTF0",1764028914424,3.2078,2946.1,2946.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764028914830,3.2078,2946.1,2946.0,0.22521572]
["bitfinex-derivatives","ETHF0:USTF0",1764028915233,3.2078,2946.1,2946.0,0.22961109]
["bitfinex-derivatives","ETHF0:USTF0",1764028915633,3.2078,2946.1,2946.0,0.46621109]
["bitfinex-derivatives","ETHF0:USTF0",1764028916533,3.2078,2946.5,2946.0,0.46621109]
["bitfinex-derivatives","ETHF0:USTF0",1764028916728,3.2078,2946.5,2946.0,0.37739537]
["bitfinex-derivatives","ETHF0:USTF0",1764028916936,3.2078,2946.5,2946.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764028917231,3.2078,2946.5,2946.2,0.08881572]
["bitfinex-derivatives","ETHF0:USTF0",1764028917831,3.2078,2946.5,2946.3,0.08881572]
["bitfinex-derivatives","ETHF0:USTF0",1764028918625,3.37755,2946.5,2946.3,0.08881572]
["bitfinex-derivatives","ETHF0:USTF0",1764028918827,3.37755,2946.5,2946.0,0.14079537]
["bitfinex-derivatives","ETHF0:USTF0",1764028919027,3.37755,2946.5,2946.4,0.08881572]
["bitfinex-derivatives","ETHF0:USTF0",1764028921034,3.37755,2946.5,2946.4,0.33631572]
["bitfinex-derivatives","ETHF0:USTF0",1764028922525,3.37755,2946.5,2946.4,0.08881572]
["bitfinex-derivatives","ETHF0:USTF0",1764028923736,10.10581102,2946.5,2945.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764028923941,3.2078,2945.1,2945.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764028924742,3.2078,2945.1,2945.0,0.14051062]
["bitfinex-derivatives","ETHF0:USTF0",1764028927237,3.2078,2945.1,2945.0,0.38801062]
["bitfinex-derivatives","ETHF0:USTF0",1764028929431,3.2078,2945.1,2945.0,0.14051062]
["bitfinex-derivatives","ETHF0:USTF0",1764028930639,3.2078,2945.1,2945.0,0.38801062]
["bitfinex-derivatives","ETHF0:USTF0",1764028931945,0.00508984,2946.0,2945.0,0.38801062]
["bitfinex-derivatives","ETHF0:USTF0",1764028931946,3.2078,2945.4,2945.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764028932937,3.37761,2945.4,2945.0,0.14051062]
["bitfinex-derivatives","ETHF0:USTF0",1764028933138,3.2078,2945.1,2945.0,0.38461062]
["bitfinex-derivatives","ETHF0:USTF0",1764028934543,3.2078,2945.1,2945.0,0.14051062]
["bitfinex-derivatives","ETHF0:USTF0",1764028935241,3.2078,2945.1,2944.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764028935444,3.2078,2944.6,2944.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764028936344,3.21085379,2944.6,2944.5,0.14054327]
["bitfinex-derivatives","ETHF0:USTF0",1764028937141,3.21085379,2944.6,2944.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764028937448,3.2078,2944.1,2944.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764028938234,3.2078,2944.1,2944.0,0.14216606]
["bitfinex-derivatives","ETHF0:USTF0",1764028939348,3.2078,2944.1,2944.0,0.38626606]
["bitfinex-derivatives","ETHF0:USTF0",1764028939541,3.2078,2944.3,2944.0,0.14216606]
["bitfinex-derivatives","ETHF0:USTF0",1764028939742,3.37767,2944.3,2944.0,0.14216606]
["bitfinex-derivatives","ETHF0:USTF0",1764028940243,3.21085379,2944.6,2944.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764028940448,0.00305379,2944.6,2944.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764028940951,3.37762,2945.2,2945.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028941342,0.16983,2945.1,2945.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028941543,0.16983,2945.1,2944.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028941745,0.1736502,2945.1,2944.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028941944,0.17874004,2945.1,2944.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028942351,0.17874004,2945.1,2945.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028944752,0.17874004,2945.1,2945.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764028945551,0.17874004,2945.1,2945.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028945949,0.17874004,2945.1,2945.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764028947454,0.17874004,2945.1,2945.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028948651,0.17874004,2945.1,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028948958,0.16986,2944.6,2944.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028949654,0.16986,2944.6,2944.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764028950051,0.16986,2944.6,2944.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028951554,0.16986,2944.6,2944.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764028951952,3.2078,2944.8,2944.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764028952562,3.21671004,2945.1,2945.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028952859,3.21671004,2945.1,2945.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764028954452,3.21671004,2945.1,2944.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028954453,0.16985,2944.8,2944.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028954754,0.16985,2944.8,2944.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764028955062,3.21671004,2945.1,2945.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764028958449,3.38654004,2945.1,2945.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764028958649,3.38654004,2945.1,2945.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028959254,4.28455106,2945.1,2945.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028960656,0.16984,2945.0,2944.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028961959,0.16984,2944.9,2944.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028962150,3.2078,2944.7,2944.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028962351,0.16986,2944.6,2944.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028963163,0.16986,2944.6,2944.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764028963865,0.16986,2944.6,2944.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028964361,0.10073545,2944.6,2944.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764028964962,0.16987,2944.5,2944.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764028965265,3.2078,2944.4,2944.3,0.25468984]
["bitfinex-derivatives","ETHF0:USTF0",1764028967255,0.16987,2944.5,2944.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764028967966,3.2078,2944.8,2944.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764028968359,0.90166373,2944.9,2944.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764028969064,0.16986,2944.6,2944.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1764028972266,3.2078,2944.8,2944.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764028972464,0.90166373,2944.9,2944.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764028972659,0.00891004,2945.1,2945.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1764028974269,0.16982,2945.3,2945.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764028975266,0.17262059,2945.3,2945.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764028975970,0.00508984,2945.5,2945.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764028976479,0.16978,2945.9,2945.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764028977064,0.17343475,2945.9,2945.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764028977470,0.00508984,2946.1,2946.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764028977772,4.27921373,2946.5,2946.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764028978168,0.90166373,2946.4,2946.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764028978369,0.16978,2946.0,2945.8,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764028978574,0.1724817,2946.0,2945.8,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764028978770,0.0027017,2946.0,2945.8,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764028979166,0.1724817,2946.0,2945.8,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764028979767,0.1724817,2946.0,2945.0,1.55085463]
["bitfinex-derivatives","ETHF0:USTF0",1764028979768,6.0027017,2946.0,2945.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764028979968,3.2078,2945.1,2945.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764028980273,3.2078,2945.1,2945.0,0.34909469]
["bitfinex-derivatives","ETHF0:USTF0",1764028980474,4.10800079,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764028980874,4.27783079,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764028981277,4.57789772,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764028981974,3.37763,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764028982175,4.2777321,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764028982971,3.37763,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764028983673,9.37763,2945.1,2945.0,0.34909469]
["bitfinex-derivatives","ETHF0:USTF0",1764028984677,3.37763,2945.1,2945.0,0.34909469]
["bitfinex-derivatives","ETHF0:USTF0",1764028984881,4.57752552,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764028985975,3.37763,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764028986378,4.57752552,2945.1,2945.0,0.34909469]
["bitfinex-derivatives","ETHF0:USTF0",1764028987878,3.37763,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764028988878,3.37763,2945.1,2945.0,0.34909469]
["bitfinex-derivatives","ETHF0:USTF0",1764028989781,4.57752552,2945.1,2945.0,0.34909469]
["bitfinex-derivatives","ETHF0:USTF0",1764028989972,4.57752552,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764028991085,3.37763,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764028991489,4.27642934,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764028992277,3.37763,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764028992981,4.27640289,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764028995282,4.27640289,2945.1,2945.0,0.72149469]
["bitfinex-derivatives","ETHF0:USTF0",1764028995586,4.27640289,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764028996280,3.37763,2945.1,2945.0,0.72149469]
["bitfinex-derivatives","ETHF0:USTF0",1764028998082,3.37763,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764029000684,4.27659194,2945.1,2945.0,0.48749469]
["bitfinex-derivatives","ETHF0:USTF0",1764029003495,4.27659194,2945.1,2945.0,0.34909469]
["bitfinex-derivatives","ETHF0:USTF0",1764029003686,4.57752552,2945.1,2945.0,0.34909469]
["bitfinex-derivatives","ETHF0:USTF0",1764029004489,3.37763,2945.1,2945.0,0.48719469]
["bitfinex-derivatives","ETHF0:USTF0",1764029004795,4.57752552,2945.1,2945.0,0.48719469]
["bitfinex-derivatives","ETHF0:USTF0",1764029005097,4.57752552,2945.1,2945.0,0.34909469]
["bitfinex-derivatives","ETHF0:USTF0",1764029005298,4.57752552,2945.1,2945.0,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764029005598,0.16984,2944.9,2944.8,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764029006596,2.56594177,2944.9,2944.8,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764029006800,0.16984,2944.9,2944.8,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764029007194,1.96708706,2944.9,2944.8,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764029007395,0.16984,2944.9,2944.8,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764029008693,6.16984,2944.9,2944.8,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764029009093,0.16987,2944.5,2944.0,0.09507059]
["bitfinex-derivatives","ETHF0:USTF0",1764029009297,3.2078,2944.2,2944.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1764029009594,4.10756821,2944.2,2944.0,0.09507059]
["bitfinex-derivatives","ETHF0:USTF0",1764029009794,4.10756821,2944.2,2944.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1764029009999,0.89976821,2944.4,2944.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1764029010297,0.90485805,2944.4,2944.3,0.23660056]
["bitfinex-derivatives","ETHF0:USTF0",1764029010599,0.00508984,2944.4,2944.3,0.23660056]
["bitfinex-derivatives","ETHF0:USTF0",1764029010998,3.2078,2944.5,2944.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1764029012800,0.90485805,2944.7,2944.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1764029013002,4.11265805,2944.7,2944.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1764029014196,3.21288984,2944.7,2944.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764029014391,0.90083261,2944.6,2944.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764029014594,0.16986,2944.6,2944.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764029015398,0.16987,2944.4,2944.3,0.00260056]
["bitfinex-derivatives","ETHF0:USTF0",1764029015594,3.37767,2944.4,2944.3,0.00260056]
["bitfinex-derivatives","ETHF0:USTF0",1764029015997,4.57837228,2944.4,2944.3,0.23660056]
["bitfinex-derivatives","ETHF0:USTF0",1764029016201,4.27828437,2944.4,2944.3,0.23660056]
["bitfinex-derivatives","ETHF0:USTF0",1764029016792,3.37767,2944.4,2944.3,0.23660056]
["bitfinex-derivatives","ETHF0:USTF0",1764029020605,3.2078,2944.4,2944.3,0.23660056]
["bitfinex-derivatives","ETHF0:USTF0",1764029021201,2.459,2944.4,2944.3,0.23660056]
["bitfinex-derivatives","ETHF0:USTF0",1764029021409,0.00508984,2944.7,2944.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764029022298,0.00508984,2944.7,2944.6,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764029022504,3.2078,2945.4,2945.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764029022705,4.10841437,2945.8,2945.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764029023411,3.2078,2945.8,2945.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764029023608,3.4521,2945.8,2945.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764029024212,3.4521,2945.8,2945.5,0.15008984]
["bitfinex-derivatives","ETHF0:USTF0",1764029024907,0.2443,2945.6,2945.5,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029026111,0.2443,2945.6,2945.5,0.39738984]
["bitfinex-derivatives","ETHF0:USTF0",1764029027510,0.00779154,2946.0,2945.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764029027711,0.00779154,2946.0,2945.9,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764029028310,0.00779154,2946.0,2945.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764029028513,0.25209154,2946.0,2945.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764029029919,0.00779154,2946.0,2945.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764029030322,0.25209154,2946.0,2945.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764029030522,0.25209154,2946.0,2945.5,0.15008984]
["bitfinex-derivatives","ETHF0:USTF0",1764029031324,0.2443,2945.6,2945.5,0.39738984]
["bitfinex-derivatives","ETHF0:USTF0",1764029031821,0.12579154,2946.0,2945.5,0.39738984]
["bitfinex-derivatives","ETHF0:USTF0",1764029032027,0.00779154,2946.0,2945.5,0.39738984]
["bitfinex-derivatives","ETHF0:USTF0",1764029035635,0.16978,2945.9,2945.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764029036024,0.90061437,2946.6,2945.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764029036025,0.89506659,2947.3,2946.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1764029036326,0.1356,2947.5,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029037027,0.1356,2947.5,2947.2,3.21194249]
["bitfinex-derivatives","ETHF0:USTF0",1764029037028,0.13916062,2947.5,2947.2,3.21194249]
["bitfinex-derivatives","ETHF0:USTF0",1764029039626,0.003276,2947.6,2947.2,3.21194249]
["bitfinex-derivatives","ETHF0:USTF0",1764029039830,0.118,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029040130,0.118,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029040431,0.3475,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029040627,0.35010912,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029041223,0.1356,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029042022,0.1203,2948.5,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029042223,0.00306184,2948.0,2947.2,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1764029042425,0.00306184,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029043534,0.00306184,2948.0,2947.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764029044829,0.13866184,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029045127,0.1356,2947.5,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029045327,0.13866184,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029045534,0.3651,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029045733,0.1356,2947.5,2947.2,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1764029045933,0.1356,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029046135,0.1356,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029046435,0.01008713,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029046734,0.23958713,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029047333,0.2295,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029049439,0.2295,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029052841,0.2295,2947.3,2947.2,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1764029053533,3.607,2947.3,2947.2,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1764029053837,0.2613,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029054040,0.2613,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029054930,0.2613,2946.4,2946.3,3.21203471]
["bitfinex-derivatives","ETHF0:USTF0",1764029060338,0.2613,2946.2,2946.1,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029060542,0.2613,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029060745,0.2613,2945.4,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029061041,0.2613,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029061342,0.2613,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029061343,0.1461,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029061536,0.2613,2944.9,2944.8,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029064634,3.63894,2944.9,2944.8,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029064840,0.2613,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029065044,0.1461,2944.5,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029065944,0.1461,2944.5,2944.1,3.21203217]
["bitfinex-derivatives","ETHF0:USTF0",1764029066248,0.1461,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029066837,0.1461,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029067547,0.1461,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029068753,0.1461,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029068952,0.1461,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029069850,0.00431825,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029070051,0.00431825,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029071742,0.26561825,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029071949,0.00431825,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029081864,0.00508984,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029082869,0.00849595,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029083367,0.2613,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029083962,0.00849595,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029086973,0.2396,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029088662,0.1421,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029088862,0.2396,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029089769,0.1421,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029092365,0.17831595,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029092366,0.00849595,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029092664,0.00849595,2945.3,2945.2,4.12257714]
["bitfinex-derivatives","ETHF0:USTF0",1764029092866,0.1461,2946.0,2945.2,7.16651219]
["bitfinex-derivatives","ETHF0:USTF0",1764029093068,0.1461,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029093773,0.15044539,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029094767,0.00434539,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029095565,0.00061735,2946.2,2945.9,4.12187754]
["bitfinex-derivatives","ETHF0:USTF0",1764029095770,0.00061735,2946.2,2946.0,0.91342699]
["bitfinex-derivatives","ETHF0:USTF0",1764029095971,0.00061735,2946.2,2945.9,4.42657005]
["bitfinex-derivatives","ETHF0:USTF0",1764029096279,0.00061735,2946.2,2946.1,1.21877005]
["bitfinex-derivatives","ETHF0:USTF0",1764029096477,0.00437089,2946.2,2946.1,1.21877005]
["bitfinex-derivatives","ETHF0:USTF0",1764029097073,0.00437089,2946.2,2946.1,6.06777005]
["bitfinex-derivatives","ETHF0:USTF0",1764029097375,0.00437089,2946.2,2946.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1764029097575,0.1421,2947.5,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029097778,0.1421,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029098172,0.2452,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029098579,0.24812241,2947.1,2947.0,3.21158898]
["bitfinex-derivatives","ETHF0:USTF0",1764029099076,0.24812241,2947.1,2947.0,0.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1764029099984,6.24812241,2947.1,2947.0,0.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1764029100481,6.24812241,2947.1,2945.9,1.21627551]
["bitfinex-derivatives","ETHF0:USTF0",1764029100482,0.1363,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029100776,0.3815,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029101381,0.3815,2946.0,2945.9,3.21103491]
["bitfinex-derivatives","ETHF0:USTF0",1764029101577,0.1363,2946.0,2945.9,3.21103491]
["bitfinex-derivatives","ETHF0:USTF0",1764029102482,0.1363,2946.5,2945.9,3.21103491]
["bitfinex-derivatives","ETHF0:USTF0",1764029102782,0.2452,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029103171,0.3815,2946.0,2945.9,3.21103491]
["bitfinex-derivatives","ETHF0:USTF0",1764029104383,0.1363,2946.0,2945.9,3.21103491]
["bitfinex-derivatives","ETHF0:USTF0",1764029104581,0.1363,2946.5,2945.9,3.21103491]
["bitfinex-derivatives","ETHF0:USTF0",1764029104781,0.1363,2946.5,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029108291,0.2452,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029108884,0.1363,2946.5,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029114484,0.1363,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029114788,0.1363,2947.0,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029118983,0.2476,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029120787,0.3886,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029122492,0.2476,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029122994,0.3886,2946.0,2945.9,0.00323491]
["bitfinex-derivatives","ETHF0:USTF0",1764029124190,0.141,2946.0,2945.9,0.00323491]
["bitfinex-derivatives","ETHF0:USTF0",1764029126903,1.08905,2946.4,2945.9,0.00323491]
["bitfinex-derivatives","ETHF0:USTF0",1764029127094,1.08905,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029127997,0.9193,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029130502,1.1669,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029130699,1.1669,2946.4,2946.0,0.91220663]
["bitfinex-derivatives","ETHF0:USTF0",1764029130894,0.2476,2946.1,2946.0,4.12000663]
["bitfinex-derivatives","ETHF0:USTF0",1764029131089,0.2476,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029133200,0.16976,2946.3,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029133902,0.2476,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029135606,0.16976,2946.3,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029136006,0.2476,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029136807,0.16976,2946.3,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029137702,0.141,2946.0,2945.9,0.00323491]
["bitfinex-derivatives","ETHF0:USTF0",1764029137903,0.141,2946.0,2945.9,3.21103491]
["bitfinex-derivatives","ETHF0:USTF0",1764029138305,0.3886,2946.0,2945.9,3.21103491]
["bitfinex-derivatives","ETHF0:USTF0",1764029139106,0.141,2946.0,2945.9,3.21103491]
["bitfinex-derivatives","ETHF0:USTF0",1764029139695,0.3886,2946.0,2945.9,3.21103491]
["bitfinex-derivatives","ETHF0:USTF0",1764029142107,0.141,2946.0,2945.9,3.21103491]
["bitfinex-derivatives","ETHF0:USTF0",1764029143309,0.3728,2946.0,2945.9,3.21103491]
["bitfinex-derivatives","ETHF0:USTF0",1764029143504,0.141,2946.0,2945.9,3.21103491]
["bitfinex-derivatives","ETHF0:USTF0",1764029143809,0.3728,2946.0,2945.9,3.21103491]
["bitfinex-derivatives","ETHF0:USTF0",1764029146410,0.40159,2945.8,2945.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029147406,0.40159,2945.8,2945.7,0.00749905]
["bitfinex-derivatives","ETHF0:USTF0",1764029147711,1.29856995,2945.8,2945.7,0.00749905]
["bitfinex-derivatives","ETHF0:USTF0",1764029148606,0.2318,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029149110,0.1352,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029149613,0.1383614,2945.0,2944.7,3.2117418]
["bitfinex-derivatives","ETHF0:USTF0",1764029151811,0.1383614,2945.0,2944.7,4.12394843]
["bitfinex-derivatives","ETHF0:USTF0",1764029153112,0.1383614,2945.0,2944.7,3.2117418]
["bitfinex-derivatives","ETHF0:USTF0",1764029154714,0.0031614,2945.0,2944.7,4.12394843]
["bitfinex-derivatives","ETHF0:USTF0",1764029154914,0.0031614,2945.0,2944.8,0.91220663]
["bitfinex-derivatives","ETHF0:USTF0",1764029155115,0.0031614,2945.0,2944.9,0.91220663]
["bitfinex-derivatives","ETHF0:USTF0",1764029155313,0.1520614,2945.0,2944.9,0.91220663]
["bitfinex-derivatives","ETHF0:USTF0",1764029155512,0.1520614,2945.0,2944.8,0.91220663]
["bitfinex-derivatives","ETHF0:USTF0",1764029155710,0.0031614,2945.0,2944.8,0.91220663]
["bitfinex-derivatives","ETHF0:USTF0",1764029155913,0.1352,2945.5,2944.8,0.91220663]
["bitfinex-derivatives","ETHF0:USTF0",1764029156215,0.1352,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029157013,0.13862625,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029158423,0.38492625,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029159020,0.13862625,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029161925,0.00342625,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029162121,0.00342625,2945.5,2945.4,4.12000663]
["bitfinex-derivatives","ETHF0:USTF0",1764029162624,0.141,2946.0,2945.4,4.12000663]
["bitfinex-derivatives","ETHF0:USTF0",1764029162823,0.141,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029163524,0.14501845,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029163726,0.39131845,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029166030,0.14501845,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029166629,0.15291845,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029168035,0.00401845,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029168733,0.15291845,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029169133,0.00401845,2946.0,2945.9,4.12000663]
["bitfinex-derivatives","ETHF0:USTF0",1764029169335,0.141,2946.5,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029169636,0.141,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029170235,0.14518435,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029171524,0.00418435,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029171734,0.00418435,2946.5,2946.4,4.12111297]
["bitfinex-derivatives","ETHF0:USTF0",1764029172136,0.00418435,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029172831,0.14048435,2946.5,2946.4,4.11985577]
["bitfinex-derivatives","ETHF0:USTF0",1764029173038,0.2342,2946.3,2946.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029173435,0.14048435,2946.5,2946.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029173630,0.37468435,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029173834,0.14048435,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029174636,0.00418435,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029174933,0.1489,2947.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029175141,0.1489,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029176035,0.15225927,2947.5,2947.4,3.21052486]
["bitfinex-derivatives","ETHF0:USTF0",1764029176237,0.00335927,2947.5,2947.4,3.21052486]
["bitfinex-derivatives","ETHF0:USTF0",1764029176543,0.1363,2948.5,2947.4,4.29162528]
["bitfinex-derivatives","ETHF0:USTF0",1764029176741,0.1363,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029176944,0.1363,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029177537,0.13959782,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029178649,0.13959782,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029179249,0.00329782,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029180042,0.00329782,2949.0,2948.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029180339,0.2086,2949.1,2948.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029180544,0.1363,2950.5,2949.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764029180746,0.1363,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029181050,0.3705,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029181354,0.37471371,2950.0,2949.9,3.21125028]
["bitfinex-derivatives","ETHF0:USTF0",1764029182346,0.14051371,2950.0,2949.9,0.00345028]
["bitfinex-derivatives","ETHF0:USTF0",1764029182641,0.14051371,2950.0,2949.9,3.21125028]
["bitfinex-derivatives","ETHF0:USTF0",1764029182850,1.03634508,2952.0,2950.5,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1764029183044,0.2342,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029183347,0.2342,2950.8,2950.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029183544,3.442,2950.8,2950.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029183746,3.44455188,2950.8,2950.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029184748,0.23675188,2950.8,2950.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029185147,0.00255188,2950.8,2950.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029185653,0.23675188,2950.8,2950.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029186449,0.00255188,2950.8,2950.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029188949,0.00255188,2950.8,2950.7,1.91308984]
["bitfinex-derivatives","ETHF0:USTF0",1764029191948,0.23675188,2950.8,2950.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029192645,6.23675188,2950.8,2950.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029192847,6.23675188,2950.8,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029192848,0.2342,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029193056,0.3705,2950.0,2949.9,0.00345028]
["bitfinex-derivatives","ETHF0:USTF0",1764029196961,0.2342,2949.8,2949.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029197156,0.2342,2949.4,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029197863,0.2342,2949.4,2949.3,3.21120997]
["bitfinex-derivatives","ETHF0:USTF0",1764029199163,0.2342,2949.4,2949.3,0.00340997]
["bitfinex-derivatives","ETHF0:USTF0",1764029199959,0.1363,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029200155,0.2342,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029200760,0.2342,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029200956,0.23699629,2948.4,2948.3,3.21144904]
["bitfinex-derivatives","ETHF0:USTF0",1764029202062,0.23699629,2948.4,2948.3,0.00364904]
["bitfinex-derivatives","ETHF0:USTF0",1764029202269,0.3723,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029202564,0.3723,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029202761,0.3723,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029202961,0.3723,2947.5,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029202962,0.1374,2946.5,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029203166,0.2349,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029203562,0.23772913,2946.3,2946.2,3.2107604]
["bitfinex-derivatives","ETHF0:USTF0",1764029203970,0.00282913,2946.3,2946.2,3.2107604]
["bitfinex-derivatives","ETHF0:USTF0",1764029204369,0.23772913,2946.3,2946.2,3.2107604]
["bitfinex-derivatives","ETHF0:USTF0",1764029204567,0.23772913,2946.3,2946.2,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1764029204963,0.2349,2946.1,2946.0,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029205876,0.1374,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029206080,0.1374,2946.0,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029206481,0.00282913,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029206678,0.00282913,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029207574,0.00282913,2946.3,2946.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029207776,0.1374,2947.5,2946.2,21.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764029207977,0.1374,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029208173,0.1374,2947.5,2946.9,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764029208382,0.2349,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029208578,0.1374,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029209081,0.14050337,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029209280,0.00310337,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029209483,0.00508984,2947.2,2946.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029209879,0.16964,2948.4,2946.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029210084,0.2349,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029210485,0.23772463,2947.7,2947.6,3.21136966]
["bitfinex-derivatives","ETHF0:USTF0",1764029213890,0.23772463,2947.7,2947.6,3.85136966]
["bitfinex-derivatives","ETHF0:USTF0",1764029215286,0.23772463,2947.7,2947.6,0.00356966]
["bitfinex-derivatives","ETHF0:USTF0",1764029215675,0.23772463,2947.7,2947.6,3.21136966]
["bitfinex-derivatives","ETHF0:USTF0",1764029215881,0.00282463,2947.7,2947.6,3.21136966]
["bitfinex-derivatives","ETHF0:USTF0",1764029216485,0.23682463,2947.7,2947.6,4.36536966]
["bitfinex-derivatives","ETHF0:USTF0",1764029216675,0.23682463,2947.7,2947.6,3.21136966]
["bitfinex-derivatives","ETHF0:USTF0",1764029216880,0.00282463,2947.7,2947.6,6.16636966]
["bitfinex-derivatives","ETHF0:USTF0",1764029218184,2.463e-05,2947.7,2947.6,6.16636966]
["bitfinex-derivatives","ETHF0:USTF0",1764029218387,0.00508984,2947.9,2947.6,6.16636966]
["bitfinex-derivatives","ETHF0:USTF0",1764029218388,0.00508984,2947.9,2947.6,9.38104966]
["bitfinex-derivatives","ETHF0:USTF0",1764029218684,0.00508984,2947.9,2947.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1764029218990,0.00508984,2947.9,2947.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1764029219384,0.0091892,2947.9,2947.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1764029219586,0.0091892,2947.9,2947.8,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1764029219896,0.0091892,2947.9,2947.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1764029220190,0.0091892,2947.9,2947.6,3.21136966]
["bitfinex-derivatives","ETHF0:USTF0",1764029220377,0.0091892,2947.9,2947.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1764029220986,0.1374,2949.0,2947.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1764029221192,0.1374,2949.0,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029221394,0.1374,2949.0,2948.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1764029221894,0.0027043,2949.0,2948.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1764029222190,0.1409043,2949.0,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029222690,0.1409043,2949.0,2948.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1764029222889,0.0027043,2949.0,2948.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1764029223087,0.1409043,2949.0,2948.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1764029224187,0.1409043,2949.0,2948.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1764029224395,0.3749043,2949.0,2948.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1764029224586,0.3749043,2949.0,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029224786,0.3749043,2949.0,2948.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764029225692,0.3749043,2949.0,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029225894,0.3749043,2949.0,2948.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1764029228197,0.234,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029228398,0.234,2948.9,2948.8,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764029230001,0.234,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029232894,0.234,2948.9,2947.6,0.00356966]
["bitfinex-derivatives","ETHF0:USTF0",1764029232895,3.2078,2948.9,2948.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1764029233095,0.23,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029237591,0.31173,2948.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029238501,0.23,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029239001,0.31173,2948.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029239690,0.16963,2948.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029239888,1.80095961,2949.1,2947.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1764029239889,4.10784508,2949.3,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029240093,4.10784508,2949.3,2947.9,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1764029240094,3.2078,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029241297,3.37739,2949.3,2948.7,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764029242198,0.23,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029242405,0.23,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029242608,0.23,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029247301,1.04214508,2948.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029247707,0.23,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029248912,1.21177508,2948.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029249812,0.31173,2948.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029251809,0.31173,2948.5,2947.6,2.09956966]
["bitfinex-derivatives","ETHF0:USTF0",1764029252112,0.1421,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029254612,0.31173,2948.5,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029254808,0.1421,2948.5,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029255015,0.1409043,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029255314,0.1409043,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029258211,0.23,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029258810,0.16961,2948.9,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029260008,0.23,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029260313,0.23,2948.7,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029260610,1.06965508,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029260810,1.04094938,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029261010,1.04094938,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029261011,0.1401,2948.5,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029265915,1.04347355,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029266116,0.1409043,2949.0,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029268714,0.2334,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029269615,2.40120135,2949.7,2948.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1764029269814,1.80095961,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029270014,0.1401,2949.5,2949.4,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764029270607,0.14250068,2949.5,2949.4,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764029271006,1.3482928,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029272316,0.00240068,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029272619,0.14250068,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029274919,1.5816928,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029279323,1.3482928,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029281633,1.5936928,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029283424,1.3482928,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029289636,1.5936928,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029290734,1.7632628,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029292037,0.2454,2949.3,2949.2,3.21288984]
["bitfinex-derivatives","ETHF0:USTF0",1764029292535,1.45119212,2949.3,2949.2,3.21288984]
["bitfinex-derivatives","ETHF0:USTF0",1764029293536,1.62078212,2949.3,2949.2,3.21288984]
["bitfinex-derivatives","ETHF0:USTF0",1764029294027,1.62078212,2949.3,2949.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029294233,0.2367,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029296742,0.16961,2948.9,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029297843,0.2367,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029300345,0.16961,2948.9,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029302448,0.1373,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029303340,0.1373,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029303549,0.31208068,2949.5,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029303738,0.31208068,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029304234,0.14250068,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029307467,0.00240068,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029307657,0.1401,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029307860,0.1373,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029308059,0.1373,2950.5,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029308653,0.1373,2950.5,2950.3,3.21054103]
["bitfinex-derivatives","ETHF0:USTF0",1764029308654,0.14084992,2950.5,2950.3,3.21054103]
["bitfinex-derivatives","ETHF0:USTF0",1764029312862,0.2367,2950.4,2950.3,3.21054103]
["bitfinex-derivatives","ETHF0:USTF0",1764029313967,0.2367,2950.4,2950.3,0.00274103]
["bitfinex-derivatives","ETHF0:USTF0",1764029314667,0.40622,2950.4,2950.3,0.00274103]
["bitfinex-derivatives","ETHF0:USTF0",1764029316867,0.2367,2950.1,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029317063,0.1373,2949.5,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029317269,0.1373,2949.5,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029317971,0.2367,2949.4,2949.3,3.21023095]
["bitfinex-derivatives","ETHF0:USTF0",1764029318366,0.1373,2949.5,2949.3,3.21023095]
["bitfinex-derivatives","ETHF0:USTF0",1764029321172,3.2078,2949.9,2949.3,3.21023095]
["bitfinex-derivatives","ETHF0:USTF0",1764029321372,0.1373,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029329182,3.2078,2950.3,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029329682,0.14084992,2950.5,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029330883,0.14084992,2950.5,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029332877,0.00354992,2950.5,2950.3,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764029333080,0.00354992,2950.5,2950.3,6.13770282]
["bitfinex-derivatives","ETHF0:USTF0",1764029333280,0.00354992,2950.5,2950.4,0.91290282]
["bitfinex-derivatives","ETHF0:USTF0",1764029334475,0.15094992,2950.5,2950.3,6.13770282]
["bitfinex-derivatives","ETHF0:USTF0",1764029334777,0.15094992,2950.5,2950.3,6.80370282]
["bitfinex-derivatives","ETHF0:USTF0",1764029336881,0.00508984,2950.7,2950.4,0.91290282]
["bitfinex-derivatives","ETHF0:USTF0",1764029337073,0.00508984,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029337876,0.00787988,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029338076,0.1468,2950.5,2950.4,0.91290282]
["bitfinex-derivatives","ETHF0:USTF0",1764029340781,0.3737,2950.5,2950.3,4.12070282]
["bitfinex-derivatives","ETHF0:USTF0",1764029341086,0.2269,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029341584,0.39642,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029341784,0.2269,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029342187,6.2269,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029342574,0.1468,2949.5,2949.4,3.21490282]
["bitfinex-derivatives","ETHF0:USTF0",1764029342776,0.1468,2949.5,2949.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1764029342977,0.1468,2949.5,2949.3,4.12313377]
["bitfinex-derivatives","ETHF0:USTF0",1764029342978,0.3737,2949.5,2949.3,3.21023095]
["bitfinex-derivatives","ETHF0:USTF0",1764029343185,0.1468,2949.5,2949.3,3.21023095]
["bitfinex-derivatives","ETHF0:USTF0",1764029343985,0.2269,2949.4,2949.3,0.00243095]
["bitfinex-derivatives","ETHF0:USTF0",1764029344887,6.2269,2949.4,2949.3,0.00243095]
["bitfinex-derivatives","ETHF0:USTF0",1764029347381,6.39648,2949.4,2949.3,0.00243095]
["bitfinex-derivatives","ETHF0:USTF0",1764029348388,0.39648,2949.4,2949.3,0.00243095]
["bitfinex-derivatives","ETHF0:USTF0",1764029349288,0.39648,2949.4,2949.3,3.21023095]
["bitfinex-derivatives","ETHF0:USTF0",1764029352192,0.39648,2949.4,2949.3,0.00243095]
["bitfinex-derivatives","ETHF0:USTF0",1764029352692,0.39669,2949.2,2949.1,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029352890,3.60449,2949.2,2949.1,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029353787,3.60449,2949.2,2949.1,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1764029355400,0.39669,2949.2,2949.1,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1764029356485,0.16959,2949.2,2949.1,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1764029356889,0.1468,2949.5,2949.1,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1764029357290,0.1468,2949.5,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029358282,0.2271,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029359193,0.1468,2949.5,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029360095,0.2271,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029365802,0.2271,2949.2,2949.1,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1764029366000,0.39669,2949.2,2949.1,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1764029366393,3.60449,2949.2,2949.1,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1764029366596,0.2271,2948.8,2948.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1764029366798,3.60451,2948.8,2948.7,0.08494772]
["bitfinex-derivatives","ETHF0:USTF0",1764029367103,0.2271,2948.3,2948.2,0.91290282]
["bitfinex-derivatives","ETHF0:USTF0",1764029367396,0.2271,2948.3,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029367397,0.39676,2948.1,2947.8,1.21627551]
["bitfinex-derivatives","ETHF0:USTF0",1764029367594,0.2271,2947.9,2947.8,3.21110955]
["bitfinex-derivatives","ETHF0:USTF0",1764029368902,0.39677,2947.9,2947.8,3.21110955]
["bitfinex-derivatives","ETHF0:USTF0",1764029369297,0.16967,2947.9,2947.8,3.21110955]
["bitfinex-derivatives","ETHF0:USTF0",1764029370806,0.00306095,2948.1,2947.8,3.21110955]
["bitfinex-derivatives","ETHF0:USTF0",1764029371101,0.00306095,2948.1,2947.9,0.91290282]
["bitfinex-derivatives","ETHF0:USTF0",1764029371297,0.00306095,2948.1,2947.9,1.21627551]
["bitfinex-derivatives","ETHF0:USTF0",1764029371698,0.00306095,2948.1,2948.0,1.21627551]
["bitfinex-derivatives","ETHF0:USTF0",1764029371898,3.2078,2949.1,2948.0,1.21627551]
["bitfinex-derivatives","ETHF0:USTF0",1764029372098,3.2078,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029372500,0.1696,2949.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029372907,0.14652079,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029375001,0.2271,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029375396,0.2271,2948.7,2947.9,1.82441327]
["bitfinex-derivatives","ETHF0:USTF0",1764029375397,0.1435,2948.5,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029375598,0.2271,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029376101,0.1435,2948.0,2947.9,4.11936075]
["bitfinex-derivatives","ETHF0:USTF0",1764029376303,0.1435,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029377999,0.2271,2947.9,2947.8,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1764029379308,0.39677,2947.9,2947.8,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1764029380304,0.16967,2947.9,2947.8,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1764029380604,0.39677,2947.9,2947.8,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1764029381206,0.1435,2948.0,2947.8,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1764029381409,0.1435,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029382405,0.1435,2948.0,2947.8,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1764029382406,0.2366,2947.9,2947.8,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1764029391012,0.40627,2947.9,2947.8,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1764029393311,0.16967,2947.9,2947.8,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1764029393705,0.2366,2947.9,2947.8,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1764029394513,3.3513,2948.0,2947.8,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1764029395110,0.1435,2948.0,2947.8,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1764029397314,0.1435,2948.5,2947.8,0.9148703]
["bitfinex-derivatives","ETHF0:USTF0",1764029397516,0.1435,2948.5,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029397916,0.1435,2948.5,2947.8,0.9148703]
["bitfinex-derivatives","ETHF0:USTF0",1764029397917,0.1407,2948.0,2947.8,0.9148703]
["bitfinex-derivatives","ETHF0:USTF0",1764029398116,0.1407,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029399021,0.1407,2948.0,2947.9,4.42407551]
["bitfinex-derivatives","ETHF0:USTF0",1764029399520,0.1407,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029399723,0.386,2948.0,2947.9,4.12086072]
["bitfinex-derivatives","ETHF0:USTF0",1764029399922,0.2453,2947.9,2947.8,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1764029402022,0.2453,2947.8,2947.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029402222,0.2453,2947.4,2947.3,4.12086072]
["bitfinex-derivatives","ETHF0:USTF0",1764029402415,0.2453,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029402624,0.1407,2947.5,2947.3,4.42407551]
["bitfinex-derivatives","ETHF0:USTF0",1764029403025,0.1407,2947.5,2947.3,4.42736907]
["bitfinex-derivatives","ETHF0:USTF0",1764029403420,0.1407,2947.5,2947.4,1.21627551]
["bitfinex-derivatives","ETHF0:USTF0",1764029405123,0.1407,2948.0,2947.4,7.21627551]
["bitfinex-derivatives","ETHF0:USTF0",1764029405330,0.1407,2948.0,2947.7,4.12216151]
["bitfinex-derivatives","ETHF0:USTF0",1764029405531,0.1407,2948.0,2947.9,0.91436151]
["bitfinex-derivatives","ETHF0:USTF0",1764029406016,0.386,2948.0,2947.9,0.91436151]
["bitfinex-derivatives","ETHF0:USTF0",1764029406626,0.1407,2948.0,2947.9,0.91436151]
["bitfinex-derivatives","ETHF0:USTF0",1764029406824,0.386,2948.0,2947.9,0.91436151]
["bitfinex-derivatives","ETHF0:USTF0",1764029407730,0.1407,2948.0,2947.9,0.91436151]
["bitfinex-derivatives","ETHF0:USTF0",1764029408931,0.1407,2948.0,2947.9,1.21914868]
["bitfinex-derivatives","ETHF0:USTF0",1764029409334,0.1435,2948.5,2947.9,1.21914868]
["bitfinex-derivatives","ETHF0:USTF0",1764029409633,0.1435,2948.5,2948.3,0.91452278]
["bitfinex-derivatives","ETHF0:USTF0",1764029410223,0.1435,2948.5,2948.4,0.91452278]
["bitfinex-derivatives","ETHF0:USTF0",1764029410526,0.1435,2948.5,2948.3,0.91452278]
["bitfinex-derivatives","ETHF0:USTF0",1764029410724,0.14652079,2949.0,2948.4,4.42716371]
["bitfinex-derivatives","ETHF0:USTF0",1764029410924,0.14652079,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029411121,1.37300416,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029411122,0.90257562,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029411325,3.2078,2949.8,2949.0,0.91403135]
["bitfinex-derivatives","ETHF0:USTF0",1764029412130,0.14989885,2949.5,2949.0,0.91403135]
["bitfinex-derivatives","ETHF0:USTF0",1764029412330,0.14989885,2949.5,2948.9,4.12183135]
["bitfinex-derivatives","ETHF0:USTF0",1764029412733,0.14989885,2949.5,2949.0,0.91403135]
["bitfinex-derivatives","ETHF0:USTF0",1764029413030,0.14989885,2949.5,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029413532,0.1421,2949.5,2949.4,0.91403135]
["bitfinex-derivatives","ETHF0:USTF0",1764029413732,0.3805,2949.5,2949.2,4.12183135]
["bitfinex-derivatives","ETHF0:USTF0",1764029414030,0.1407,2950.0,2949.3,0.91403135]
["bitfinex-derivatives","ETHF0:USTF0",1764029414234,0.1407,2950.0,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029414435,0.14480591,2950.0,2949.7,3.21146189]
["bitfinex-derivatives","ETHF0:USTF0",1764029415640,0.00410591,2950.0,2949.7,3.21146189]
["bitfinex-derivatives","ETHF0:USTF0",1764029415845,0.00508984,2950.1,2949.7,3.21146189]
["bitfinex-derivatives","ETHF0:USTF0",1764029416046,0.00508984,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029416839,0.00940853,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029423447,0.2384,2949.8,2949.7,3.21146189]
["bitfinex-derivatives","ETHF0:USTF0",1764029424346,3.4462,2949.8,2949.7,0.00366189]
["bitfinex-derivatives","ETHF0:USTF0",1764029424751,3.4462,2949.8,2948.7,3.21288984]
["bitfinex-derivatives","ETHF0:USTF0",1764029424752,0.1421,2949.5,2948.7,3.21288984]
["bitfinex-derivatives","ETHF0:USTF0",1764029425053,0.2384,2948.8,2948.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029425755,0.2384,2948.8,2948.7,0.0081547]
["bitfinex-derivatives","ETHF0:USTF0",1764029426558,0.1421,2949.0,2948.7,3.2159547]
["bitfinex-derivatives","ETHF0:USTF0",1764029428652,3.2078,2949.4,2948.7,3.2159547]
["bitfinex-derivatives","ETHF0:USTF0",1764029429156,0.1421,2949.0,2948.7,0.0081547]
["bitfinex-derivatives","ETHF0:USTF0",1764029429354,0.3805,2949.0,2948.7,0.0081547]
["bitfinex-derivatives","ETHF0:USTF0",1764029429658,0.3805,2949.0,2948.7,3.2159547]
["bitfinex-derivatives","ETHF0:USTF0",1764029429856,3.2078,2949.4,2948.7,3.2159547]
["bitfinex-derivatives","ETHF0:USTF0",1764029430742,0.1421,2949.5,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029431654,3.2078,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029433359,0.1421,2949.5,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029434350,0.2384,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029434957,0.1421,2949.0,2948.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764029435451,0.1421,2949.5,2948.9,0.91403135]
["bitfinex-derivatives","ETHF0:USTF0",1764029435656,0.1421,2949.5,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029437256,0.1421,2949.5,2949.1,4.12183135]
["bitfinex-derivatives","ETHF0:USTF0",1764029437459,0.1421,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029437644,0.1421,2950.0,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029438750,0.2384,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029439251,0.1421,2950.0,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029439760,0.1421,2950.0,2949.7,4.12183135]
["bitfinex-derivatives","ETHF0:USTF0",1764029440757,0.1421,2950.0,2949.8,0.91403135]
["bitfinex-derivatives","ETHF0:USTF0",1764029441362,4.3569,2950.5,2949.9,0.91403135]
["bitfinex-derivatives","ETHF0:USTF0",1764029441657,4.3569,2950.5,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029443456,0.25080853,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029443666,0.2414,2949.9,2949.8,0.91403135]
["bitfinex-derivatives","ETHF0:USTF0",1764029443958,0.2414,2949.8,2949.7,4.12183135]
["bitfinex-derivatives","ETHF0:USTF0",1764029445964,0.2414,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029447953,0.1479,2949.5,2949.3,0.91403135]
["bitfinex-derivatives","ETHF0:USTF0",1764029449566,0.1479,2950.0,2949.4,0.91403135]
["bitfinex-derivatives","ETHF0:USTF0",1764029449861,0.1479,2950.0,2949.6,0.91177936]
["bitfinex-derivatives","ETHF0:USTF0",1764029450766,0.2414,2949.7,2949.6,0.91177936]
["bitfinex-derivatives","ETHF0:USTF0",1764029452566,0.2414,2949.6,2949.5,4.11957936]
["bitfinex-derivatives","ETHF0:USTF0",1764029453159,0.1479,2950.0,2949.5,4.11957936]
["bitfinex-derivatives","ETHF0:USTF0",1764029454153,0.1479,2950.0,2949.6,0.91177936]
["bitfinex-derivatives","ETHF0:USTF0",1764029455866,0.1479,2950.0,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029456068,0.1479,2950.0,2949.8,4.11957936]
["bitfinex-derivatives","ETHF0:USTF0",1764029456370,0.89380853,2950.1,2949.9,0.91177936]
["bitfinex-derivatives","ETHF0:USTF0",1764029456667,0.89380853,2950.1,2950.0,0.91226495]
["bitfinex-derivatives","ETHF0:USTF0",1764029457568,4.33100853,2950.1,2949.8,0.91226495]
["bitfinex-derivatives","ETHF0:USTF0",1764029457875,0.3727,2949.5,2949.4,0.91226495]
["bitfinex-derivatives","ETHF0:USTF0",1764029458269,0.3727,2949.5,2949.2,1.21570581]
["bitfinex-derivatives","ETHF0:USTF0",1764029458574,0.3727,2949.5,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029458871,0.2294,2949.4,2949.3,0.91303337]
["bitfinex-derivatives","ETHF0:USTF0",1764029459067,0.2294,2949.4,2949.2,0.91304526]
["bitfinex-derivatives","ETHF0:USTF0",1764029459273,0.1433,2949.5,2949.2,0.91304526]
["bitfinex-derivatives","ETHF0:USTF0",1764029459566,0.1433,2950.0,2949.4,4.12084526]
["bitfinex-derivatives","ETHF0:USTF0",1764029459980,0.1433,2950.0,2949.5,0.91304526]
["bitfinex-derivatives","ETHF0:USTF0",1764029460267,0.1433,2950.0,2949.6,0.91304526]
["bitfinex-derivatives","ETHF0:USTF0",1764029460476,0.1433,2950.0,2949.8,0.91304526]
["bitfinex-derivatives","ETHF0:USTF0",1764029461871,0.89380853,2950.1,2949.9,0.91304526]
["bitfinex-derivatives","ETHF0:USTF0",1764029462269,0.89380853,2950.1,2949.9,1.21737783]
["bitfinex-derivatives","ETHF0:USTF0",1764029462475,1.12320853,2950.1,2950.0,0.91355802]
["bitfinex-derivatives","ETHF0:USTF0",1764029462676,0.89380853,2950.1,2950.0,0.91355802]
["bitfinex-derivatives","ETHF0:USTF0",1764029462875,0.89380853,2950.1,2949.9,1.21737783]
["bitfinex-derivatives","ETHF0:USTF0",1764029463376,0.1433,2950.0,2949.9,1.21737783]
["bitfinex-derivatives","ETHF0:USTF0",1764029463673,0.1433,2950.0,2949.9,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764029463977,0.2294,2949.9,2949.8,1.21737783]
["bitfinex-derivatives","ETHF0:USTF0",1764029464273,0.1433,2950.0,2949.9,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764029464483,0.1433,2950.0,2949.9,1.02709529]
["bitfinex-derivatives","ETHF0:USTF0",1764029464872,0.1433,2950.0,2949.9,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764029465374,0.3727,2950.0,2949.9,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764029465573,0.2294,2949.9,2949.8,1.21737783]
["bitfinex-derivatives","ETHF0:USTF0",1764029465777,0.2294,2949.9,2949.7,4.42517783]
["bitfinex-derivatives","ETHF0:USTF0",1764029466273,0.2294,2949.9,2949.8,1.21737783]
["bitfinex-derivatives","ETHF0:USTF0",1764029466668,0.2294,2949.8,2949.7,4.42517783]
["bitfinex-derivatives","ETHF0:USTF0",1764029466883,0.2294,2949.7,2949.6,3.20420699]
["bitfinex-derivatives","ETHF0:USTF0",1764029467773,0.1433,2950.0,2949.6,3.31760699]
["bitfinex-derivatives","ETHF0:USTF0",1764029467974,0.1433,2950.0,2949.7,0.91420912]
["bitfinex-derivatives","ETHF0:USTF0",1764029469172,0.1433,2950.0,2949.9,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764029469576,0.3727,2950.0,2949.9,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764029469875,0.1433,2950.0,2949.9,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764029470674,0.89380853,2950.1,2950.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764029470874,0.89380853,2950.1,2950.0,1.33077783]
["bitfinex-derivatives","ETHF0:USTF0",1764029471879,1.12320853,2950.1,2950.0,1.21737783]
["bitfinex-derivatives","ETHF0:USTF0",1764029472383,0.2396,2949.9,2949.8,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764029473081,0.2396,2949.7,2949.6,1.21737783]
["bitfinex-derivatives","ETHF0:USTF0",1764029473479,0.2396,2949.7,2949.5,4.42517783]
["bitfinex-derivatives","ETHF0:USTF0",1764029473675,0.16956,2949.9,2949.6,0.91423668]
["bitfinex-derivatives","ETHF0:USTF0",1764029473885,0.2396,2949.6,2949.5,4.12203668]
["bitfinex-derivatives","ETHF0:USTF0",1764029474372,0.2396,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029474782,0.16956,2949.9,2949.5,4.23743668]
["bitfinex-derivatives","ETHF0:USTF0",1764029475383,0.16956,2949.9,2949.5,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764029476182,0.2396,2949.6,2949.5,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764029476387,0.2396,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029476696,0.2396,2949.6,2949.4,0.91423668]
["bitfinex-derivatives","ETHF0:USTF0",1764029476697,0.3818,2949.5,2949.4,0.91423668]
["bitfinex-derivatives","ETHF0:USTF0",1764029477190,0.1422,2949.5,2949.4,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764029479891,0.16956,2949.9,2949.4,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764029480191,0.16956,2949.9,2949.6,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029481593,0.1422,2950.0,2949.9,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764029482991,0.1422,2950.0,2949.8,4.12166769]
["bitfinex-derivatives","ETHF0:USTF0",1764029482992,0.2396,2949.9,2949.8,4.12166769]
["bitfinex-derivatives","ETHF0:USTF0",1764029483494,0.2396,2949.9,2949.8,4.23706769]
["bitfinex-derivatives","ETHF0:USTF0",1764029484090,0.2396,2949.9,2949.8,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029484290,0.2396,2949.9,2949.5,5.03221327]
["bitfinex-derivatives","ETHF0:USTF0",1764029484291,0.2396,2949.8,2949.7,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029484788,0.2396,2949.7,2949.6,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029484993,0.2396,2949.6,2949.5,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029485194,0.3818,2949.5,2949.4,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029485393,0.2396,2949.4,2949.3,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029487001,0.2396,2949.3,2949.2,4.12166769]
["bitfinex-derivatives","ETHF0:USTF0",1764029487496,0.2396,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029487702,0.2396,2949.3,2949.2,4.12166769]
["bitfinex-derivatives","ETHF0:USTF0",1764029488500,0.2396,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029489399,0.2396,2949.1,2949.0,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029489794,0.2396,2949.1,2948.8,4.12166769]
["bitfinex-derivatives","ETHF0:USTF0",1764029489992,0.2396,2948.9,2948.8,4.12166769]
["bitfinex-derivatives","ETHF0:USTF0",1764029490194,0.2396,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029490392,0.1422,2949.0,2948.9,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764029490993,0.3818,2949.0,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029491302,0.2396,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029492206,0.1422,2949.0,2948.9,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764029493403,3.51958,2949.5,2948.9,2.18036009]
["bitfinex-derivatives","ETHF0:USTF0",1764029494401,0.31178,2949.5,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029494605,0.31178,2949.5,2949.4,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764029495103,0.55138,2949.5,2949.4,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764029496094,0.31178,2949.5,2949.4,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764029496295,0.31178,2949.5,2949.1,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029496296,0.3818,2949.5,2949.2,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029496706,0.3818,2949.5,2949.3,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029497207,0.3818,2949.5,2949.4,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764029497699,0.3818,2949.5,2949.3,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029497905,0.2396,2949.3,2949.2,1.02926769]
["bitfinex-derivatives","ETHF0:USTF0",1764029498101,0.1422,2949.5,2949.2,1.02926769]
["bitfinex-derivatives","ETHF0:USTF0",1764029498301,0.3818,2949.5,2949.4,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764029498698,3.37736,2949.8,2949.7,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764029499007,3.61696,2949.8,2949.7,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764029500608,1.1284,2949.9,2949.7,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764029500809,1.3596,2949.9,2949.8,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764029501003,1.3596,2949.9,2949.5,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029501203,0.3753,2949.5,2949.4,3.09202778]
["bitfinex-derivatives","ETHF0:USTF0",1764029501505,0.3753,2949.5,2949.4,2.97882778]
["bitfinex-derivatives","ETHF0:USTF0",1764029501807,0.1441,2949.5,2949.4,3.09202778]
["bitfinex-derivatives","ETHF0:USTF0",1764029502107,0.3753,2949.5,2949.4,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029502304,0.2312,2949.3,2949.2,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029502510,0.2312,2949.2,2949.1,4.12166769]
["bitfinex-derivatives","ETHF0:USTF0",1764029502706,0.2312,2949.2,2949.1,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029503007,0.2312,2949.1,2949.0,0.91386769]
["bitfinex-derivatives","ETHF0:USTF0",1764029503710,0.2312,2949.1,2949.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764029504010,0.2312,2949.1,2949.0,1.02665338]
["bitfinex-derivatives","ETHF0:USTF0",1764029505408,0.2312,2949.1,2949.0,1.02664053]
["bitfinex-derivatives","ETHF0:USTF0",1764029506706,0.2312,2949.1,2948.9,0.91344053]
["bitfinex-derivatives","ETHF0:USTF0",1764029507008,0.2312,2948.9,2948.8,4.12124053]
["bitfinex-derivatives","ETHF0:USTF0",1764029507804,0.2312,2948.9,2948.8,4.12118879]
["bitfinex-derivatives","ETHF0:USTF0",1764029508011,0.2312,2948.9,2948.8,4.23438879]
["bitfinex-derivatives","ETHF0:USTF0",1764029508409,0.1441,2949.0,2948.9,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764029508710,0.3753,2949.0,2948.9,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764029509215,0.3753,2949.0,2948.8,5.94328944]
["bitfinex-derivatives","ETHF0:USTF0",1764029509407,0.2312,2948.9,2948.8,4.12118879]
["bitfinex-derivatives","ETHF0:USTF0",1764029509612,0.2312,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029510408,0.2312,2948.8,2948.7,0.92154349]
["bitfinex-derivatives","ETHF0:USTF0",1764029510613,0.2312,2948.0,2947.9,1.21737783]
["bitfinex-derivatives","ETHF0:USTF0",1764029510916,0.2312,2947.6,2947.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1764029511512,0.23542304,2947.6,2947.5,0.00314231]
["bitfinex-derivatives","ETHF0:USTF0",1764029511706,0.2312,2947.4,2947.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029511906,0.2312,2947.4,2946.4,6.24727848]
["bitfinex-derivatives","ETHF0:USTF0",1764029511907,3.2078,2947.4,2946.4,6.24727848]
["bitfinex-derivatives","ETHF0:USTF0",1764029512111,3.3519,2947.0,2946.4,5.02990065]
["bitfinex-derivatives","ETHF0:USTF0",1764029512813,3.3519,2947.0,2946.5,0.15148647]
["bitfinex-derivatives","ETHF0:USTF0",1764029513007,0.16971,2947.2,2946.8,1.82210065]
["bitfinex-derivatives","ETHF0:USTF0",1764029513407,0.2312,2946.9,2946.8,1.82210065]
["bitfinex-derivatives","ETHF0:USTF0",1764029513607,3.2078,2947.3,2946.8,2.05440065]
["bitfinex-derivatives","ETHF0:USTF0",1764029514216,3.2078,2947.3,2947.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764029514611,0.2312,2947.1,2946.8,1.82210065]
["bitfinex-derivatives","ETHF0:USTF0",1764029514812,0.2312,2947.1,2947.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764029515014,3.2078,2947.3,2947.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764029515310,3.439,2947.3,2947.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764029515517,0.232,2947.1,2947.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1764029515816,0.232,2947.1,2946.8,1.82210065]
["bitfinex-derivatives","ETHF0:USTF0",1764029516017,0.232,2947.1,2947.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764029516214,3.2078,2947.3,2947.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764029516420,3.2078,2947.3,2947.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764029517813,0.232,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029518019,0.232,2946.8,2946.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764029518209,3.37751,2947.3,2946.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764029518910,3.37751,2947.3,2947.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764029519105,3.60951,2947.3,2947.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764029519309,0.232,2947.1,2947.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764029519920,3.37751,2947.3,2947.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764029520319,0.232,2947.1,2947.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764029520621,0.232,2947.1,2947.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764029521318,0.232,2946.9,2946.8,1.82210065]
["bitfinex-derivatives","ETHF0:USTF0",1764029521513,0.232,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029522922,0.232,2946.8,2946.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764029524625,0.232,2946.8,2946.5,0.15148647]
["bitfinex-derivatives","ETHF0:USTF0",1764029524922,0.232,2946.6,2946.5,0.39628647]
["bitfinex-derivatives","ETHF0:USTF0",1764029525828,0.1356,2947.0,2946.5,0.39628647]
["bitfinex-derivatives","ETHF0:USTF0",1764029526125,0.232,2947.0,2946.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764029526926,0.3676,2947.0,2946.5,0.15148647]
["bitfinex-derivatives","ETHF0:USTF0",1764029527626,0.232,2946.6,2946.5,0.39628647]
["bitfinex-derivatives","ETHF0:USTF0",1764029528226,0.30532,2947.0,2946.5,0.39628647]
["bitfinex-derivatives","ETHF0:USTF0",1764029528416,0.232,2946.6,2946.5,0.00848647]
["bitfinex-derivatives","ETHF0:USTF0",1764029529824,0.16974,2946.7,2946.5,0.39088647]
["bitfinex-derivatives","ETHF0:USTF0",1764029530124,0.16974,2946.7,2946.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764029530519,0.16974,2946.7,2946.6,1.46153006]
["bitfinex-derivatives","ETHF0:USTF0",1764029531823,0.40174,2946.7,2946.6,1.46153006]
["bitfinex-derivatives","ETHF0:USTF0",1764029532325,0.40174,2946.7,2946.5,0.00848647]
["bitfinex-derivatives","ETHF0:USTF0",1764029532523,0.2461,2946.6,2946.5,0.23728647]
["bitfinex-derivatives","ETHF0:USTF0",1764029532723,0.16974,2946.7,2946.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029533124,0.41584,2946.7,2946.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029533825,0.2461,2946.7,2946.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029534027,3.4539,2946.8,2946.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029534824,0.2461,2946.6,2946.5,0.38218647]
["bitfinex-derivatives","ETHF0:USTF0",1764029535522,0.31882,2947.0,2946.5,0.38218647]
["bitfinex-derivatives","ETHF0:USTF0",1764029535934,0.9555,2947.4,2947.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029536132,1.2239,2947.2,2946.7,1.82554697]
["bitfinex-derivatives","ETHF0:USTF0",1764029536431,0.2461,2946.8,2946.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029537023,0.2461,2946.6,2946.5,0.38218647]
["bitfinex-derivatives","ETHF0:USTF0",1764029537334,0.41582,2947.0,2946.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029537732,0.41582,2947.0,2946.5,0.15338647]
["bitfinex-derivatives","ETHF0:USTF0",1764029537934,0.56492,2947.0,2946.5,0.15338647]
["bitfinex-derivatives","ETHF0:USTF0",1764029538434,0.16972,2947.0,2946.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029538632,0.9778,2947.2,2947.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029538932,1.2239,2947.2,2947.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029539132,0.2461,2947.2,2947.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029539434,0.2461,2947.1,2946.7,5.03334697]
["bitfinex-derivatives","ETHF0:USTF0",1764029540339,0.2461,2947.1,2947.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029541137,0.2461,2947.1,2947.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764029544639,0.2461,2947.1,2947.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029545042,0.2461,2947.1,2946.7,5.03334697]
["bitfinex-derivatives","ETHF0:USTF0",1764029546145,0.2461,2947.1,2947.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029547752,0.2461,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029547952,0.2461,2946.6,2946.5,1.5995643]
["bitfinex-derivatives","ETHF0:USTF0",1764029548354,0.1491,2947.0,2946.5,1.5995643]
["bitfinex-derivatives","ETHF0:USTF0",1764029551153,1.1423845,2947.3,2947.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029551354,0.2461,2947.1,2947.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764029552153,5.2292845,2947.4,2947.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764029552448,5.4753845,2947.4,2947.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029553149,4.233,2947.4,2947.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029553354,0.2461,2947.2,2947.1,1.82554697]
["bitfinex-derivatives","ETHF0:USTF0",1764029553550,0.2461,2947.2,2947.1,2.05434697]
["bitfinex-derivatives","ETHF0:USTF0",1764029553750,4.233,2947.4,2947.1,2.05434697]
["bitfinex-derivatives","ETHF0:USTF0",1764029553751,4.4791,2947.4,2947.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029554355,0.2461,2947.2,2947.1,2.05434697]
["bitfinex-derivatives","ETHF0:USTF0",1764029554549,0.2461,2947.2,2947.1,1.44501558]
["bitfinex-derivatives","ETHF0:USTF0",1764029554749,4.4791,2947.4,2947.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029555557,4.233,2947.4,2947.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029555950,0.8555,2947.4,2947.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764029556157,0.00422304,2947.6,2947.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764029556351,0.00422304,2947.6,2947.5,2.80613116]
["bitfinex-derivatives","ETHF0:USTF0",1764029556752,0.25032304,2947.6,2947.5,1.21621558]
["bitfinex-derivatives","ETHF0:USTF0",1764029557052,0.1491,2947.5,2947.3,1.21621558]
["bitfinex-derivatives","ETHF0:USTF0",1764029557246,0.2461,2947.4,2947.3,1.21621558]
["bitfinex-derivatives","ETHF0:USTF0",1764029558947,0.2461,2947.4,2947.3,1.44501558]
["bitfinex-derivatives","ETHF0:USTF0",1764029559148,0.2461,2947.4,2947.3,1.21621558]
["bitfinex-derivatives","ETHF0:USTF0",1764029560050,0.2461,2947.4,2947.3,1.44501558]
["bitfinex-derivatives","ETHF0:USTF0",1764029562761,0.17390304,2947.6,2947.3,1.44501558]
["bitfinex-derivatives","ETHF0:USTF0",1764029562762,0.00422304,2947.6,2947.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764029563061,0.00422304,2947.6,2947.5,2.79283116]
["bitfinex-derivatives","ETHF0:USTF0",1764029563659,1.0769,2948.0,2947.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764029563866,1.0769,2948.0,2947.9,1.44081558]
["bitfinex-derivatives","ETHF0:USTF0",1764029564164,0.16966,2948.1,2948.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764029564565,4.3486845,2948.5,2948.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764029564763,0.2446,2948.3,2948.2,1.22130542]
["bitfinex-derivatives","ETHF0:USTF0",1764029565064,0.2446,2948.3,2948.2,1.44590542]
["bitfinex-derivatives","ETHF0:USTF0",1764029565963,0.16964,2948.4,2948.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764029567466,3.2111513,2948.5,2948.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764029567668,3.2111513,2948.5,2948.4,1.44081558]
["bitfinex-derivatives","ETHF0:USTF0",1764029568063,3.5082513,2948.5,2948.4,1.21621558]
["bitfinex-derivatives","ETHF0:USTF0",1764029568465,0.2446,2948.3,2948.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029568666,0.41424,2948.3,2948.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029570764,1.3105245,2948.3,2948.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029571571,0.41424,2948.3,2948.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029572171,3.62204,2948.3,2948.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029574575,4.5183245,2948.3,2948.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029576074,1.3105245,2948.3,2948.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029576279,4.5183245,2948.3,2948.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029576978,3.62204,2948.3,2948.2,1.4503235]
["bitfinex-derivatives","ETHF0:USTF0",1764029577373,3.62204,2948.3,2948.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029577773,4.5183245,2948.3,2948.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029579284,3.62204,2948.3,2948.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029579581,4.52294601,2948.3,2948.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029580078,4.52294601,2948.3,2948.2,0.23448984]
["bitfinex-derivatives","ETHF0:USTF0",1764029580283,3.62204,2948.3,2948.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029580681,4.52315933,2948.3,2948.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029582580,0.2476,2947.4,2947.3,4.12056674]
["bitfinex-derivatives","ETHF0:USTF0",1764029582781,0.1439,2947.5,2947.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1764029582782,0.2476,2947.1,2947.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1764029583387,0.3915,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029584080,0.2476,2946.8,2946.7,0.23448984]
["bitfinex-derivatives","ETHF0:USTF0",1764029585884,0.00508984,2947.0,2946.7,1.4503235]
["bitfinex-derivatives","ETHF0:USTF0",1764029586090,0.25268984,2947.0,2946.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764029589292,0.00508984,2947.0,2946.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764029590896,0.00508984,2947.0,2946.9,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764029596404,0.00508984,2947.0,2946.9,4.65303366]
["bitfinex-derivatives","ETHF0:USTF0",1764029598203,0.41850984,2947.0,2946.9,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764029598506,0.2437,2946.8,2946.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029599303,0.41343,2946.8,2946.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029599606,3.62123,2946.8,2946.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029603504,0.41344,2946.6,2946.5,0.00339663]
["bitfinex-derivatives","ETHF0:USTF0",1764029605006,0.41345,2946.4,2946.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764029605204,0.2437,2945.4,2945.0,1.35383366]
["bitfinex-derivatives","ETHF0:USTF0",1764029605506,0.2437,2945.4,2945.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764029606104,0.24716444,2945.4,2945.3,0.23254208]
["bitfinex-derivatives","ETHF0:USTF0",1764029608712,0.24716444,2945.4,2945.3,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1764029610705,0.24716444,2945.4,2945.3,0.23254208]
["bitfinex-derivatives","ETHF0:USTF0",1764029612708,0.24716444,2945.4,2945.3,1.44837574]
["bitfinex-derivatives","ETHF0:USTF0",1764029612709,0.00346444,2945.4,2945.3,1.44837574]
["bitfinex-derivatives","ETHF0:USTF0",1764029615911,0.16978,2946.0,2945.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764029616112,0.1411,2946.5,2945.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764029616113,0.41345,2946.5,2946.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764029616818,0.46400703,2946.5,2946.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764029617019,0.2437,2946.1,2946.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764029617317,0.56028,2946.0,2945.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764029617522,0.41348,2946.0,2945.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764029617721,0.41348,2946.0,2945.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764029619118,0.2437,2946.0,2945.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764029619423,3.4515,2946.3,2946.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764029622427,0.17759687,2946.5,2946.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764029622920,0.00784687,2946.5,2946.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764029623127,0.2475,2946.1,2946.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764029623314,0.2475,2946.1,2946.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764029623519,0.2475,2946.1,2946.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764029625224,0.41727,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029625424,3.4553,2945.9,2945.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764029626632,0.2475,2945.9,2945.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764029628030,0.16978,2946.0,2945.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764029628340,3.2078,2946.2,2946.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764029628939,0.00784687,2946.5,2946.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764029632847,0.25534687,2946.5,2946.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764029633042,0.3967,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029633246,0.2475,2945.7,2945.3,0.91636192]
["bitfinex-derivatives","ETHF0:USTF0",1764029633450,0.2475,2945.4,2945.3,0.23294208]
["bitfinex-derivatives","ETHF0:USTF0",1764029633644,0.2475,2945.4,2945.3,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1764029633840,0.2475,2945.4,2945.3,0.23294208]
["bitfinex-derivatives","ETHF0:USTF0",1764029634039,3.2078,2945.9,2945.3,0.23294208]
["bitfinex-derivatives","ETHF0:USTF0",1764029634438,0.2475,2945.4,2945.3,0.23294208]
["bitfinex-derivatives","ETHF0:USTF0",1764029635236,0.2475,2945.4,2945.3,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1764029635437,0.2475,2945.4,2945.3,0.23244208]
["bitfinex-derivatives","ETHF0:USTF0",1764029635641,0.1698,2945.6,2945.3,0.23244208]
["bitfinex-derivatives","ETHF0:USTF0",1764029636849,0.4039,2945.6,2945.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764029637050,0.4039,2945.6,2945.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1764029637447,0.4039,2945.6,2945.3,0.23244208]
["bitfinex-derivatives","ETHF0:USTF0",1764029637448,0.2341,2945.4,2945.3,0.23244208]
["bitfinex-derivatives","ETHF0:USTF0",1764029638350,0.2341,2945.4,2945.3,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1764029638946,0.1698,2945.6,2945.3,0.23244208]
["bitfinex-derivatives","ETHF0:USTF0",1764029639543,0.4039,2945.6,2945.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764029639954,0.2341,2945.4,2945.3,0.23244208]
["bitfinex-derivatives","ETHF0:USTF0",1764029640354,0.40391,2945.4,2945.3,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1764029640550,0.40392,2945.2,2945.1,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029640754,0.1456,2945.5,2944.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764029640755,0.2341,2944.7,2944.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764029641452,0.2341,2944.7,2944.6,3.43925788]
["bitfinex-derivatives","ETHF0:USTF0",1764029644859,0.00508984,2944.9,2944.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764029645659,0.2341,2944.7,2944.6,3.43925788]
["bitfinex-derivatives","ETHF0:USTF0",1764029645954,0.17492984,2944.9,2944.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764029646152,0.40902984,2944.9,2944.6,3.21025788]
["bitfinex-derivatives","ETHF0:USTF0",1764029646760,1.3158,2944.8,2944.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764029647760,1.0817,2944.8,2944.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764029649861,1.3158,2944.8,2944.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764029650462,0.2341,2944.7,2944.6,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1764029651551,3.61175,2944.7,2944.6,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1764029651758,0.55056,2944.5,2944.4,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1764029651958,0.16987,2944.4,2943.5,4.26571984]
["bitfinex-derivatives","ETHF0:USTF0",1764029652157,3.2078,2944.2,2943.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764029652650,3.21114688,2944.2,2943.5,3.35690982]
["bitfinex-derivatives","ETHF0:USTF0",1764029652963,3.21114688,2944.2,2943.6,0.0033932]
["bitfinex-derivatives","ETHF0:USTF0",1764029653164,0.245,2944.1,2944.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029653362,0.00334688,2944.2,2944.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029654757,0.24834688,2944.2,2944.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029655266,0.245,2944.1,2944.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764029656964,0.41489,2944.1,2944.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764029657257,0.41489,2944.1,2944.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029657562,0.16989,2944.1,2944.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764029658366,0.00334688,2944.2,2944.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029658964,0.24834688,2944.2,2944.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029659269,0.24834688,2944.2,2944.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764029659270,0.1699,2943.9,2943.6,0.0033932]
["bitfinex-derivatives","ETHF0:USTF0",1764029659661,0.4149,2943.9,2943.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029661069,0.1699,2943.9,2943.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029661268,3.6227,2943.9,2943.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029661866,0.4149,2943.9,2943.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029666269,0.245,2943.7,2943.6,0.2319932]
["bitfinex-derivatives","ETHF0:USTF0",1764029668168,0.245,2943.7,2943.6,0.0033932]
["bitfinex-derivatives","ETHF0:USTF0",1764029668570,0.24834688,2944.2,2944.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029669162,0.41822688,2944.2,2944.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029670266,0.41822688,2944.2,2943.8,1.21938764]
["bitfinex-derivatives","ETHF0:USTF0",1764029670473,0.41822688,2944.2,2944.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029670474,0.17322688,2944.2,2944.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029671166,0.245,2944.0,2943.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029671370,0.245,2943.7,2943.6,4.35271304]
["bitfinex-derivatives","ETHF0:USTF0",1764029671573,0.245,2943.7,2943.6,3.4397932]
["bitfinex-derivatives","ETHF0:USTF0",1764029671973,0.1357,2944.0,2943.6,3.4397932]
["bitfinex-derivatives","ETHF0:USTF0",1764029672473,0.245,2943.7,2943.6,3.4397932]
["bitfinex-derivatives","ETHF0:USTF0",1764029674474,0.41491,2943.7,2943.6,0.0033932]
["bitfinex-derivatives","ETHF0:USTF0",1764029674664,3.62271,2943.7,2943.6,0.0033932]
["bitfinex-derivatives","ETHF0:USTF0",1764029676370,3.2078,2944.0,2943.6,0.0033932]
["bitfinex-derivatives","ETHF0:USTF0",1764029676674,0.245,2943.7,2943.6,0.2319932]
["bitfinex-derivatives","ETHF0:USTF0",1764029676871,0.245,2943.7,2943.6,0.0033932]
["bitfinex-derivatives","ETHF0:USTF0",1764029677276,3.62271,2943.7,2943.6,0.0033932]
["bitfinex-derivatives","ETHF0:USTF0",1764029678974,0.245,2943.6,2943.0,4.22071984]
["bitfinex-derivatives","ETHF0:USTF0",1764029679164,0.16999,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029679364,0.41501,2941.9,2940.9,2.43561625]
["bitfinex-derivatives","ETHF0:USTF0",1764029679575,0.1357,2941.0,2940.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764029679768,0.17005,2941.3,2940.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029679968,0.00509857,2941.0,2940.2,0.23187181]
["bitfinex-derivatives","ETHF0:USTF0",1764029680171,3.2078,2940.7,2940.2,0.23187181]
["bitfinex-derivatives","ETHF0:USTF0",1764029680381,3.2078,2940.4,2940.2,0.23187181]
["bitfinex-derivatives","ETHF0:USTF0",1764029680581,3.2078,2940.4,2940.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764029680883,3.21289857,2941.0,2940.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764029681270,3.21133488,2941.3,2941.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764029681469,0.3117,2941.0,2940.9,3.19761159]
["bitfinex-derivatives","ETHF0:USTF0",1764029681674,0.00353488,2941.3,2941.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764029681879,0.31523488,2941.3,2940.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1764029682074,3.2078,2941.1,2941.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764029682374,0.00353488,2941.3,2941.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764029683079,0.00509857,2941.5,2941.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764029684074,0.00802948,2941.5,2941.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764029686971,3.2078,2942.0,2941.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764029687685,3.5195,2942.0,2941.0,5.18442038]
["bitfinex-derivatives","ETHF0:USTF0",1764029687877,3.52277625,2942.0,2941.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764029688176,0.48174,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029688380,0.48176,2941.1,2941.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029688587,3.5195,2941.1,2941.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029688977,11.34782181,2941.1,2941.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029689381,11.51788181,2941.1,2941.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029689678,0.3117,2940.3,2940.2,0.00327181]
["bitfinex-derivatives","ETHF0:USTF0",1764029689883,0.3117,2940.3,2940.2,0.33727181]
["bitfinex-derivatives","ETHF0:USTF0",1764029690076,0.3117,2940.3,2940.2,0.00327181]
["bitfinex-derivatives","ETHF0:USTF0",1764029691182,0.48181,2940.3,2940.2,0.00327181]
["bitfinex-derivatives","ETHF0:USTF0",1764029691985,3.2078,2940.4,2940.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764029692983,3.5195,2940.4,2940.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764029693781,0.00509857,2940.5,2940.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764029702295,0.3161,2940.3,2940.2,0.00327181]
["bitfinex-derivatives","ETHF0:USTF0",1764029702490,3.5239,2940.3,2940.2,0.00327181]
["bitfinex-derivatives","ETHF0:USTF0",1764029702692,3.69401,2940.3,2940.2,0.00327181]
["bitfinex-derivatives","ETHF0:USTF0",1764029703791,0.1868,2939.5,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029703994,3.2078,2939.1,2939.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764029704495,3.5239,2939.1,2938.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764029704693,3.5239,2939.1,2938.5,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029704694,3.2078,2938.7,2938.5,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029704887,0.00509857,2938.9,2938.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764029706997,3.21289857,2938.9,2938.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764029707196,3.52899857,2938.9,2938.5,0.20334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029708392,0.00509857,2938.9,2938.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764029708598,0.00509857,2938.9,2938.8,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764029709894,3.2078,2939.6,2939.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764029710094,3.2078,2939.6,2939.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1764029710497,3.2078,2939.6,2939.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764029710891,3.21086087,2939.6,2939.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764029711199,3.21086087,2939.6,2939.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764029711398,3.21086087,2939.6,2939.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764029711594,3.21086087,2939.6,2938.5,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029711595,0.3004,2938.6,2938.5,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029711896,3.2078,2938.9,2938.5,0.52564956]
["bitfinex-derivatives","ETHF0:USTF0",1764029712292,3.2078,2938.9,2938.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029713492,0.3004,2938.6,2938.5,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029713692,3.5082,2938.6,2938.5,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029713892,3.5082,2938.6,2938.5,0.32964956]
["bitfinex-derivatives","ETHF0:USTF0",1764029713893,3.2078,2938.6,2938.5,0.32964956]
["bitfinex-derivatives","ETHF0:USTF0",1764029714292,3.2078,2938.9,2938.5,0.52564956]
["bitfinex-derivatives","ETHF0:USTF0",1764029715995,3.2078,2938.9,2938.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029716498,3.5082,2938.9,2938.5,0.19934956]
["bitfinex-derivatives","ETHF0:USTF0",1764029716802,3.2078,2938.9,2938.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029718400,0.3004,2938.6,2938.5,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029718603,3.2078,2938.6,2938.5,0.52564956]
["bitfinex-derivatives","ETHF0:USTF0",1764029719103,3.2078,2938.9,2938.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029719306,3.5082,2938.9,2938.5,0.19934956]
["bitfinex-derivatives","ETHF0:USTF0",1764029720503,3.2078,2938.9,2938.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029720902,0.9037,2939.0,2938.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029722301,3.2078,2939.3,2938.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029722604,3.381,2939.5,2938.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029722804,3.381,2939.5,2939.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1764029722805,1.0034,2939.4,2939.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1764029723000,1.0034,2939.4,2939.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029723403,1.3038,2939.4,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029723607,1.3038,2939.4,2938.6,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764029724010,1.0034,2939.4,2939.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029724207,1.3038,2939.4,2939.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029724410,0.3004,2939.1,2938.6,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764029724605,1.0034,2939.4,2939.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029724910,1.0034,2939.4,2939.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029725113,1.0034,2939.4,2939.3,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764029727101,1.0034,2939.4,2939.0,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764029727102,0.3004,2939.1,2939.0,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764029727306,0.3004,2939.1,2939.0,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764029727506,0.3004,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029727706,1.0034,2939.4,2939.0,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764029727905,1.0034,2939.4,2939.0,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764029728614,1.0034,2939.4,2939.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029728809,1.3038,2939.4,2939.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029729108,0.3004,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029729310,0.3004,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029729506,0.1953,2939.0,2938.5,0.19934956]
["bitfinex-derivatives","ETHF0:USTF0",1764029729507,0.3004,2938.6,2938.5,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029729906,0.3004,2938.6,2938.5,0.32964956]
["bitfinex-derivatives","ETHF0:USTF0",1764029730115,0.3004,2938.6,2938.5,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029732218,1.19036679,2938.6,2938.5,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029733121,0.1702,2938.7,2938.5,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029733417,0.1702,2938.7,2938.5,0.32964956]
["bitfinex-derivatives","ETHF0:USTF0",1764029733618,0.4706,2938.7,2938.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029734018,0.3004,2938.6,2938.5,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029734613,0.3004,2938.6,2938.5,0.32964956]
["bitfinex-derivatives","ETHF0:USTF0",1764029734813,3.2078,2938.8,2938.5,0.52564956]
["bitfinex-derivatives","ETHF0:USTF0",1764029735214,0.3004,2938.6,2938.5,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029735414,0.3004,2938.6,2938.5,0.32964956]
["bitfinex-derivatives","ETHF0:USTF0",1764029735923,3.2078,2938.8,2938.5,0.52564956]
["bitfinex-derivatives","ETHF0:USTF0",1764029736119,3.2078,2938.8,2938.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029736922,0.3004,2938.6,2938.5,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029737524,3.2078,2938.8,2938.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029738024,3.5082,2938.8,2938.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029738517,3.5082,2938.8,2938.5,0.19934956]
["bitfinex-derivatives","ETHF0:USTF0",1764029738725,0.4706,2938.6,2938.5,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1764029739423,0.3004,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029739826,0.00509857,2938.0,2937.7,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764029740121,0.00509857,2938.0,2937.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764029740310,0.30549857,2938.0,2937.9,0.33042619]
["bitfinex-derivatives","ETHF0:USTF0",1764029740516,0.00509857,2938.0,2937.9,0.33042619]
["bitfinex-derivatives","ETHF0:USTF0",1764029741227,0.00509857,2938.0,2937.9,0.32782619]
["bitfinex-derivatives","ETHF0:USTF0",1764029745928,3.5309,2938.5,2938.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764029746528,0.3231,2938.5,2938.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764029746920,0.00509857,2938.7,2938.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764029747127,0.32819857,2938.7,2938.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764029747422,0.32819857,2938.7,2938.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029747821,0.3231,2938.3,2938.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029748925,0.3231,2938.5,2938.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764029749127,0.3231,2938.3,2938.2,0.32879857]
["bitfinex-derivatives","ETHF0:USTF0",1764029749730,3.2078,2938.5,2938.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764029750131,3.5309,2938.5,2938.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764029750928,3.5309,2938.5,2938.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029751125,0.3231,2938.3,2938.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029752130,0.32819857,2938.7,2938.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029752325,0.3231,2938.6,2938.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764029754030,0.3231,2938.6,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029754231,0.3231,2938.4,2938.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764029755135,0.3231,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029755832,0.3231,2938.4,2938.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029755833,0.3043,2938.3,2938.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029758031,6.0,2938.3,2937.9,0.00412619]
["bitfinex-derivatives","ETHF0:USTF0",1764029758232,5.04344638,2938.0,2937.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764029758433,3.2078,2937.1,2937.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764029758634,3.2078,2938.1,2937.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764029758935,3.2078,2938.1,2938.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764029759134,3.21052242,2938.1,2938.0,0.19155436]
["bitfinex-derivatives","ETHF0:USTF0",1764029759333,0.00272242,2938.1,2938.0,0.49995436]
["bitfinex-derivatives","ETHF0:USTF0",1764029759831,0.00272242,2938.1,2938.0,0.19155436]
["bitfinex-derivatives","ETHF0:USTF0",1764029760039,0.00272242,2938.1,2938.0,0.49995436]
["bitfinex-derivatives","ETHF0:USTF0",1764029761137,3.2078,2938.5,2938.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764029761933,3.21113784,2938.5,2938.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764029765342,0.53682246,2938.7,2938.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764029765535,0.84112246,2938.7,2938.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764029765843,0.84112246,2938.7,2938.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764029766342,0.84452746,2938.7,2938.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764029766742,0.84452746,2938.7,2938.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764029766943,0.54022746,2938.7,2938.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764029768742,0.003405,2938.7,2938.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764029769039,0.3043,2938.6,2938.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764029769439,0.003405,2938.7,2938.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764029770542,0.00509857,2938.9,2938.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764029771542,0.00805357,2938.9,2938.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764029779144,1.1988,2939.2,2939.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764029779344,1.1988,2939.2,2939.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764029780053,1.20262157,2939.2,2939.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764029781751,0.43023894,2939.3,2939.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764029781947,0.10768489,2939.3,2939.2,2.18744638]
["bitfinex-derivatives","ETHF0:USTF0",1764029782747,0.11022613,2939.3,2939.2,2.18744638]
["bitfinex-derivatives","ETHF0:USTF0",1764029782952,0.11022613,2939.3,2939.2,7.63544638]
["bitfinex-derivatives","ETHF0:USTF0",1764029785948,0.11022613,2939.3,2939.2,2.18744638]
["bitfinex-derivatives","ETHF0:USTF0",1764029786151,0.11022613,2939.3,2939.2,7.63244638]
["bitfinex-derivatives","ETHF0:USTF0",1764029786649,0.11022613,2939.3,2939.2,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764029787046,0.11022613,2939.3,2939.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764029787248,0.3836,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029787448,0.3836,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029788152,0.3836,2938.8,2938.3,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029788153,0.5783,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029788353,0.5783,2938.5,2938.3,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029788354,0.3836,2938.4,2938.3,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029788745,9.5914,2938.4,2938.3,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029790758,3.5914,2938.4,2938.3,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1764029791359,0.3836,2938.1,2938.0,0.00435436]
["bitfinex-derivatives","ETHF0:USTF0",1764029794951,0.3836,2937.9,2937.7,3.08106579]
["bitfinex-derivatives","ETHF0:USTF0",1764029795153,0.3836,2937.3,2937.2,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1764029795362,0.3836,2937.3,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029796062,0.38869857,2937.3,2936.7,3.21219268]
["bitfinex-derivatives","ETHF0:USTF0",1764029797665,0.3836,2936.8,2936.7,3.21219268]
["bitfinex-derivatives","ETHF0:USTF0",1764029797862,0.00253428,2936.8,2936.7,3.60089268]
["bitfinex-derivatives","ETHF0:USTF0",1764029799152,0.38613428,2936.8,2936.7,0.00439268]
["bitfinex-derivatives","ETHF0:USTF0",1764029799352,3.2078,2937.1,2937.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764029799760,0.00509857,2937.3,2937.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764029800463,0.0088554,2937.3,2937.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764029802059,3.2078,2938.1,2937.2,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764029802254,3.2078,2938.1,2937.5,2.05184638]
["bitfinex-derivatives","ETHF0:USTF0",1764029802454,3.2078,2938.4,2938.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764029802655,0.1073,2938.5,2938.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764029802656,0.1073,2938.5,2938.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764029802962,0.1073,2938.5,2938.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764029803164,3.2078,2939.1,2938.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764029803165,0.00510768,2938.7,2938.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764029803864,1.0973,2939.9,2938.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764029803865,3.2078,2939.4,2938.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764029804072,3.21135339,2939.4,2939.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764029804367,3.21135339,2939.4,2939.3,0.00360379]
["bitfinex-derivatives","ETHF0:USTF0",1764029804368,3.59755339,2939.4,2939.3,0.00360379]
["bitfinex-derivatives","ETHF0:USTF0",1764029805862,3.21135339,2939.4,2939.3,0.39240379]
["bitfinex-derivatives","ETHF0:USTF0",1764029806054,3.59755339,2939.4,2939.3,0.00360379]
["bitfinex-derivatives","ETHF0:USTF0",1764029810462,3.21135339,2939.4,2939.3,0.39240379]
["bitfinex-derivatives","ETHF0:USTF0",1764029810669,3.59755339,2939.4,2939.3,0.00360379]
["bitfinex-derivatives","ETHF0:USTF0",1764029819182,3.59755339,2939.4,2939.3,0.35300379]
["bitfinex-derivatives","ETHF0:USTF0",1764029820868,0.38975339,2939.4,2939.3,0.00360379]
["bitfinex-derivatives","ETHF0:USTF0",1764029821068,0.38975339,2939.4,2938.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764029821069,0.00355339,2939.4,2938.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764029821273,3.2078,2939.2,2939.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764029821475,3.5891,2939.2,2939.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764029821674,3.5891,2939.2,2938.5,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764029822076,3.5891,2939.2,2938.5,3.43632547]
["bitfinex-derivatives","ETHF0:USTF0",1764029822478,3.5891,2939.2,2938.5,0.22852547]
["bitfinex-derivatives","ETHF0:USTF0",1764029822673,3.2078,2938.9,2938.5,0.22852547]
["bitfinex-derivatives","ETHF0:USTF0",1764029823380,3.2078,2938.9,2938.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764029823680,3.5891,2938.9,2938.5,0.22852547]
["bitfinex-derivatives","ETHF0:USTF0",1764029825177,3.5891,2938.9,2938.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764029825376,3.5891,2938.9,2938.5,0.22852547]
["bitfinex-derivatives","ETHF0:USTF0",1764029826074,3.5891,2938.9,2938.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764029826281,3.2078,2939.3,2938.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764029826585,3.2078,2939.3,2939.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764029827585,3.5891,2939.3,2939.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764029827880,3.2078,2939.3,2939.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764029828882,3.5891,2939.3,2939.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764029829579,0.00355339,2939.4,2939.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764029829779,0.3813,2939.1,2938.7,1.21741897]
["bitfinex-derivatives","ETHF0:USTF0",1764029829982,0.3813,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029830477,0.3813,2938.6,2938.5,1.22024444]
["bitfinex-derivatives","ETHF0:USTF0",1764029830670,3.5891,2938.6,2938.5,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1764029830878,0.3633,2938.2,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029831270,3.5711,2938.2,2937.6,4.42521897]
["bitfinex-derivatives","ETHF0:USTF0",1764029831474,3.5711,2938.2,2937.7,1.21741897]
["bitfinex-derivatives","ETHF0:USTF0",1764029831874,3.5711,2938.2,2938.1,0.00752179]
["bitfinex-derivatives","ETHF0:USTF0",1764029832075,0.3633,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029832982,0.3633,2937.4,2937.3,3.21098169]
["bitfinex-derivatives","ETHF0:USTF0",1764029833586,0.3633,2937.4,2937.3,0.00318169]
["bitfinex-derivatives","ETHF0:USTF0",1764029834791,0.00510768,2937.6,2937.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764029834991,0.00510768,2937.6,2937.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764029835983,0.36840768,2937.6,2937.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764029836185,0.00510768,2937.6,2937.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764029836788,0.36840768,2937.6,2937.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764029836989,0.36840768,2937.6,2937.3,3.21098169]
["bitfinex-derivatives","ETHF0:USTF0",1764029837488,0.00510768,2937.6,2937.3,3.21098169]
["bitfinex-derivatives","ETHF0:USTF0",1764029837690,0.00510768,2937.6,2937.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764029838089,0.3633,2937.4,2937.3,0.00318169]
["bitfinex-derivatives","ETHF0:USTF0",1764029838295,3.5711,2937.4,2937.3,0.00318169]
["bitfinex-derivatives","ETHF0:USTF0",1764029839391,3.2078,2937.4,2937.3,0.33938169]
["bitfinex-derivatives","ETHF0:USTF0",1764029839786,0.00510768,2937.6,2937.3,0.33938169]
["bitfinex-derivatives","ETHF0:USTF0",1764029840087,0.3633,2937.4,2937.3,0.33938169]
["bitfinex-derivatives","ETHF0:USTF0",1764029840282,0.3633,2937.4,2937.3,0.00318169]
["bitfinex-derivatives","ETHF0:USTF0",1764029841095,0.00510768,2937.6,2937.3,0.33938169]
["bitfinex-derivatives","ETHF0:USTF0",1764029842603,0.3633,2937.4,2937.3,0.00318169]
["bitfinex-derivatives","ETHF0:USTF0",1764029842799,3.5711,2937.4,2937.3,0.00318169]
["bitfinex-derivatives","ETHF0:USTF0",1764029843992,0.00510768,2937.6,2937.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764029844196,0.36840768,2937.6,2937.3,0.00318169]
["bitfinex-derivatives","ETHF0:USTF0",1764029844798,0.36840768,2937.6,2937.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764029845097,0.00510768,2937.6,2937.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764029845307,0.979,2938.0,2937.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764029845801,3.2078,2938.4,2938.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764029846003,3.2078,2938.4,2938.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764029846196,3.5711,2938.4,2938.0,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764029846599,3.2078,2938.4,2938.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764029846902,0.00510768,2938.5,2938.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764029847109,0.00510768,2938.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029847312,0.00510768,2938.5,2938.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764029847609,0.36840768,2938.5,2938.2,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1764029848012,3.57620768,2938.5,2938.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764029849016,3.57620768,2938.5,2938.2,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1764029849316,3.57620768,2938.5,2938.1,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1764029849615,3.57620768,2938.5,2938.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764029850418,3.21290768,2938.5,2938.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764029851812,3.57620768,2938.5,2938.1,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1764029852016,3.57620768,2938.5,2938.0,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1764029852810,3.57620768,2938.5,2938.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764029853007,0.3633,2938.1,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029853213,0.3633,2938.1,2937.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764029856116,0.3633,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029857019,0.1872,2938.0,2937.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764029857717,0.3633,2937.6,2937.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764029857921,0.1872,2938.0,2937.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764029858515,3.2078,2938.2,2937.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764029859421,3.2078,2938.2,2938.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764029859617,3.5711,2938.2,2938.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764029859823,0.3633,2938.1,2938.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764029861120,3.2078,2938.2,2938.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764029861817,3.2078,2938.2,2937.6,1.21741897]
["bitfinex-derivatives","ETHF0:USTF0",1764029861818,3.5205,2938.2,2937.6,1.21741897]
["bitfinex-derivatives","ETHF0:USTF0",1764029862017,3.2078,2938.2,2938.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764029863019,0.00510768,2938.5,2938.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764029864224,0.00510768,2938.5,2938.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764029864725,0.31780768,2938.5,2938.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764029865425,0.00510768,2938.5,2938.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764029869726,0.31780768,2938.5,2938.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764029869922,0.31780768,2938.5,2938.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764029870119,0.00510768,2938.5,2938.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764029870418,3.2078,2938.9,2938.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764029870617,3.2078,2938.9,2938.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764029870618,3.5205,2938.9,2938.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1764029870817,0.3127,2938.7,2938.5,1.42431897]
["bitfinex-derivatives","ETHF0:USTF0",1764029871023,0.3127,2938.7,2938.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764029871724,3.52560768,2938.9,2938.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764029872523,3.21290768,2938.9,2938.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764029872931,0.00510768,2938.9,2938.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764029876134,0.84294164,2939.1,2939.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764029876434,0.84294164,2939.1,2939.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764029876633,0.32135339,2939.4,2939.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764029878232,0.32135339,2939.4,2939.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764029878425,0.32135339,2939.4,2939.0,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764029878931,0.32135339,2939.4,2939.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764029879121,0.3178,2939.1,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029879326,0.3178,2938.7,2938.6,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764029879531,0.3178,2938.5,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764029879832,0.3178,2938.5,2938.4,0.31460768]
["bitfinex-derivatives","ETHF0:USTF0",1764029880323,3.6061,2938.5,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764029880528,3.6061,2938.5,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029880529,9.6061,2938.5,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029880827,9.6061,2938.5,2937.4,1.22026608]
["bitfinex-derivatives","ETHF0:USTF0",1764029880828,0.3178,2937.6,2937.3,0.00318169]
["bitfinex-derivatives","ETHF0:USTF0",1764029881831,0.00510768,2937.7,2937.3,0.31268169]
["bitfinex-derivatives","ETHF0:USTF0",1764029881832,0.3178,2937.4,2937.3,0.31268169]
["bitfinex-derivatives","ETHF0:USTF0",1764029882232,0.3178,2937.4,2937.3,0.00318169]
["bitfinex-derivatives","ETHF0:USTF0",1764029886241,0.00510768,2937.7,2937.3,0.31268169]
["bitfinex-derivatives","ETHF0:USTF0",1764029887334,0.32290768,2937.7,2937.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764029888038,0.3178,2937.6,2937.3,0.00318169]
["bitfinex-derivatives","ETHF0:USTF0",1764029888241,0.3178,2937.6,2937.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764029888242,3.5256,2937.6,2937.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764029888540,0.00510768,2937.7,2937.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764029888740,0.32290768,2937.7,2937.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764029890642,0.3178,2937.6,2937.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764029890844,0.3178,2937.4,2937.3,0.00318169]
["bitfinex-derivatives","ETHF0:USTF0",1764029891641,0.00510768,2937.7,2937.3,0.29738169]
["bitfinex-derivatives","ETHF0:USTF0",1764029891836,0.2741,2937.4,2937.3,0.00318169]
["bitfinex-derivatives","ETHF0:USTF0",1764029895637,0.00510768,2937.7,2937.3,0.29738169]
["bitfinex-derivatives","ETHF0:USTF0",1764029896038,0.00510768,2937.7,2937.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764029896743,0.00510768,2937.7,2937.6,2.12889487]
["bitfinex-derivatives","ETHF0:USTF0",1764029897440,0.00510768,2937.7,2937.6,5.33669487]
["bitfinex-derivatives","ETHF0:USTF0",1764029897646,0.8639,2938.0,2937.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764029898147,3.2078,2938.3,2938.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764029898340,3.4819,2938.3,2938.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764029898742,3.4819,2938.3,2938.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764029898951,0.00510768,2938.4,2938.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764029898952,0.00510768,2938.4,2938.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764029903844,0.00510768,2938.4,2938.0,2.01199487]
["bitfinex-derivatives","ETHF0:USTF0",1764029903845,0.00510768,2938.4,2938.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764029904049,0.2741,2938.0,2937.6,7.02549487]
["bitfinex-derivatives","ETHF0:USTF0",1764029904445,0.2741,2938.0,2937.6,5.04249487]
["bitfinex-derivatives","ETHF0:USTF0",1764029904740,3.2078,2938.2,2937.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1764029905240,0.2741,2937.7,2937.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1764029905643,0.2741,2937.7,2937.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764029906145,3.2078,2938.2,2937.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764029908555,3.2078,2938.2,2938.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764029908745,0.00510768,2938.4,2938.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764029909149,0.27920768,2938.4,2938.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764029910156,0.2741,2938.1,2938.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764029910455,0.2741,2938.1,2938.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764029911856,0.00510768,2938.4,2938.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764029913250,0.27920768,2938.4,2938.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764029914055,0.00510768,2938.4,2938.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764029914251,0.27920768,2938.4,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029914456,0.2741,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029915046,0.2741,2938.3,2938.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764029915251,0.2741,2938.1,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029915949,0.2741,2937.8,2937.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764029916150,0.2741,2937.6,2937.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764029916546,0.2741,2937.6,2937.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764029916757,0.2741,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029918163,0.2741,2937.5,2937.3,0.00318169]
["bitfinex-derivatives","ETHF0:USTF0",1764029918964,0.2741,2937.5,2937.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764029919356,3.2078,2937.8,2937.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764029919555,3.2078,2938.1,2937.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764029919755,3.2078,2938.1,2938.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764029919963,3.4819,2938.1,2938.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764029920355,3.2078,2938.1,2938.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764029920562,3.4819,2938.1,2938.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764029921150,3.2078,2938.1,2938.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764029921364,3.21290768,2938.4,2938.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764029922058,3.48190768,2938.4,2938.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764029922264,0.27410768,2938.4,2938.0,2.01199487]
["bitfinex-derivatives","ETHF0:USTF0",1764029922855,0.269,2938.1,2938.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764029923056,0.269,2938.1,2938.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764029923254,0.00510768,2938.4,2938.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764029923450,0.00510768,2938.4,2938.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764029927558,0.27410768,2938.4,2938.1,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764029928164,0.27410768,2938.4,2938.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764029928969,0.00510768,2938.4,2938.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764029930268,0.27410768,2938.4,2938.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764029931667,0.269,2937.8,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029932366,0.269,2937.6,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029933063,0.1443,2938.0,2937.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764029933064,3.2078,2937.8,2937.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764029933371,3.2078,2937.8,2937.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764029934370,3.2078,2938.1,2937.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764029934667,0.269,2937.8,2937.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764029934862,0.269,2937.8,2937.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764029935067,3.2078,2938.1,2937.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764029935266,3.4683,2938.1,2938.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764029937170,3.21290768,2938.4,2938.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764029938474,0.2605,2938.1,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764029939770,0.2605,2938.1,2938.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764029942678,3.47340768,2938.4,2938.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764029942878,0.2605,2938.1,2938.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764029943071,3.21290768,2938.4,2938.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764029943477,3.21290768,2938.4,2938.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764029943983,3.47340768,2938.4,2938.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764029944278,3.21290768,2938.4,2938.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764029944671,3.4683,2938.8,2938.7,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764029945174,0.2605,2938.6,2938.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764029945368,3.2078,2938.8,2938.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764029945568,4.1726,2938.8,2938.7,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764029945771,4.4331,2938.8,2938.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764029946476,0.2605,2938.6,2938.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764029946677,4.4331,2938.8,2938.7,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764029948071,4.1726,2938.8,2938.7,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764029948281,0.9648,2938.8,2938.7,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764029948481,0.9648,2938.8,2938.7,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764029949288,0.2605,2938.5,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764029950288,3.4683,2938.5,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764029950586,3.5218,2938.5,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764029950785,3.4683,2938.5,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764029951583,3.4683,2938.5,2938.4,0.25190768]
["bitfinex-derivatives","ETHF0:USTF0",1764029951778,4.1726,2938.8,2938.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764029952187,4.4068,2938.8,2938.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029953290,4.1726,2938.8,2938.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029953785,0.9648,2938.8,2938.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029955793,1.199,2938.8,2938.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029956085,0.9648,2938.8,2938.7,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764029956685,0.9648,2938.8,2938.7,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764029956890,0.9648,2938.8,2938.7,8.8756]
["bitfinex-derivatives","ETHF0:USTF0",1764029957293,0.77796319,2938.8,2938.7,8.8756]
["bitfinex-derivatives","ETHF0:USTF0",1764029957485,0.02916319,2938.8,2938.7,8.8756]
["bitfinex-derivatives","ETHF0:USTF0",1764029957796,0.00510768,2938.9,2938.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029959195,0.00355339,2939.4,2939.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029959492,0.00355339,2939.4,2939.3,5.53526056]
["bitfinex-derivatives","ETHF0:USTF0",1764029959682,0.1443,2940.0,2939.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029960290,3.3394,2940.5,2939.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029960291,0.00335477,2940.2,2939.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029960684,0.00700676,2940.2,2939.9,0.24950747]
["bitfinex-derivatives","ETHF0:USTF0",1764029960882,0.00700676,2940.2,2939.9,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1764029960883,0.24120676,2940.2,2939.9,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1764029961089,0.1466,2940.0,2939.9,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1764029961289,0.3808,2940.0,2939.9,3.38070747]
["bitfinex-derivatives","ETHF0:USTF0",1764029961688,3.5886,2940.0,2939.9,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1764029962987,3.5886,2940.0,2939.9,0.24950747]
["bitfinex-derivatives","ETHF0:USTF0",1764029963700,3.3544,2940.0,2939.9,0.24950747]
["bitfinex-derivatives","ETHF0:USTF0",1764029964000,3.5886,2940.0,2939.9,0.24950747]
["bitfinex-derivatives","ETHF0:USTF0",1764029964503,3.2078,2940.0,2939.9,0.24950747]
["bitfinex-derivatives","ETHF0:USTF0",1764029965593,3.5886,2940.0,2939.9,0.24950747]
["bitfinex-derivatives","ETHF0:USTF0",1764029965799,3.5886,2940.0,2939.9,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1764029966397,3.5886,2940.0,2939.9,0.24950747]
["bitfinex-derivatives","ETHF0:USTF0",1764029967104,0.00700676,2940.2,2940.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029967702,0.00700676,2940.2,2940.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764029970301,0.00700676,2940.2,2940.1,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764029971303,0.00700676,2940.2,2940.1,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764029973202,0.0523,2940.6,2940.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029973609,3.3143,2941.0,2940.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029974312,3.31837547,2941.0,2940.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029974811,3.31837547,2941.0,2940.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029975506,3.55257547,2941.0,2940.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029975804,0.34477547,2941.0,2940.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029976506,0.00407547,2941.0,2940.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029976707,0.00407547,2941.0,2940.9,5.53526056]
["bitfinex-derivatives","ETHF0:USTF0",1764029978912,0.00407547,2941.0,2940.9,9.09826056]
["bitfinex-derivatives","ETHF0:USTF0",1764029979111,0.0675,2941.5,2941.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029979618,3.442,2941.7,2941.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764029979917,0.3808,2941.5,2941.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764029980216,0.38476332,2941.5,2941.4,0.25190768]
["bitfinex-derivatives","ETHF0:USTF0",1764029980912,0.15056332,2941.5,2941.4,0.25190768]
["bitfinex-derivatives","ETHF0:USTF0",1764029981117,0.39716332,2941.5,2941.4,0.25190768]
["bitfinex-derivatives","ETHF0:USTF0",1764029981318,0.39716332,2941.5,2941.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764029982409,6.39716332,2941.5,2941.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764029983302,0.39716332,2941.5,2941.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764029986118,0.15056332,2941.5,2941.4,0.23030768]
["bitfinex-derivatives","ETHF0:USTF0",1764029986421,0.00396332,2941.5,2941.4,0.23030768]
["bitfinex-derivatives","ETHF0:USTF0",1764029987118,0.38666332,2941.5,2941.4,0.23030768]
["bitfinex-derivatives","ETHF0:USTF0",1764029988918,0.00396332,2941.5,2941.4,0.23030768]
["bitfinex-derivatives","ETHF0:USTF0",1764029989916,0.14006332,2941.5,2941.4,0.23030768]
["bitfinex-derivatives","ETHF0:USTF0",1764029990319,0.00396332,2941.5,2941.4,0.23030768]
["bitfinex-derivatives","ETHF0:USTF0",1764029991121,0.00396332,2941.5,2941.4,2.31096824]
["bitfinex-derivatives","ETHF0:USTF0",1764029991421,3.6739,2942.0,2941.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764029992422,3.67669907,2942.0,2941.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764029993222,3.43009907,2942.0,2941.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764029993422,0.07569907,2942.0,2941.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764029993623,0.07569907,2942.0,2941.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1764029995119,0.45839907,2942.0,2941.9,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1764029995619,0.07569907,2942.0,2941.9,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1764029998722,0.44319907,2942.0,2941.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764029999131,0.44319907,2942.0,2941.9,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1764029999427,0.44319907,2942.0,2941.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764029999625,0.2253,2941.7,2941.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764029999828,0.2253,2941.7,2941.6,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764030000229,0.21789907,2942.0,2941.6,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764030002227,0.21789907,2942.0,2941.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764030002432,0.21789907,2942.0,2941.6,8.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764030003430,0.07569907,2942.0,2941.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030003633,0.07569907,2942.0,2941.9,2.06200347]
["bitfinex-derivatives","ETHF0:USTF0",1764030004228,0.07569907,2942.0,2941.6,8.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764030004229,3.65099907,2942.0,2941.4,1.22392803]
["bitfinex-derivatives","ETHF0:USTF0",1764030004430,0.3675,2941.5,2941.4,2.05810768]
["bitfinex-derivatives","ETHF0:USTF0",1764030004627,0.3675,2941.5,2941.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030007931,0.3675,2941.5,2940.8,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1764030008132,0.2253,2940.7,2940.6,2.06200347]
["bitfinex-derivatives","ETHF0:USTF0",1764030008326,0.2253,2940.7,2940.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030008531,3.2078,2940.9,2940.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030008936,0.2253,2940.7,2940.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030009445,3.4331,2940.9,2940.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030010731,3.2078,2940.9,2940.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030010935,0.00507759,2941.0,2940.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030011127,3.2078,2941.3,2941.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030011331,3.2078,2941.3,2941.2,2.06260347]
["bitfinex-derivatives","ETHF0:USTF0",1764030011827,0.0963,2941.6,2941.2,2.06260347]
["bitfinex-derivatives","ETHF0:USTF0",1764030012632,0.3384,2941.6,2941.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030015529,0.3384,2941.6,2941.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764030015734,0.0963,2941.6,2941.5,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764030016138,0.3384,2941.6,2941.5,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764030016941,0.0963,2941.6,2941.5,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764030018739,3.21059907,2942.0,2941.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1764030018936,0.00279907,2942.0,2941.9,2.06260347]
["bitfinex-derivatives","ETHF0:USTF0",1764030019334,0.2421,2941.8,2941.7,1.45032035]
["bitfinex-derivatives","ETHF0:USTF0",1764030019538,0.2421,2941.8,2941.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1764030019735,0.2421,2941.8,2941.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764030019935,0.2421,2941.5,2941.4,1.45032035]
["bitfinex-derivatives","ETHF0:USTF0",1764030020137,0.2421,2941.3,2941.2,1.45032035]
["bitfinex-derivatives","ETHF0:USTF0",1764030020537,0.2421,2941.3,2941.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030020738,0.3865,2941.5,2941.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030020938,0.2421,2941.5,2941.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030021636,0.3865,2941.5,2941.0,4.56632035]
["bitfinex-derivatives","ETHF0:USTF0",1764030021836,0.3865,2941.5,2941.0,9.76432035]
["bitfinex-derivatives","ETHF0:USTF0",1764030022236,0.2421,2941.1,2941.0,9.99582035]
["bitfinex-derivatives","ETHF0:USTF0",1764030022438,0.2421,2940.9,2940.8,1.45032035]
["bitfinex-derivatives","ETHF0:USTF0",1764030022636,0.2421,2940.8,2940.7,1.21882035]
["bitfinex-derivatives","ETHF0:USTF0",1764030022833,0.2421,2940.6,2940.5,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1764030023542,3.2078,2940.8,2940.5,0.37629865]
["bitfinex-derivatives","ETHF0:USTF0",1764030023735,3.2078,2940.8,2940.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030024135,3.4499,2940.8,2940.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030024941,0.2421,2940.6,2940.5,0.23659865]
["bitfinex-derivatives","ETHF0:USTF0",1764030025347,0.1444,2941.0,2940.5,0.23659865]
["bitfinex-derivatives","ETHF0:USTF0",1764030025747,0.2421,2940.6,2940.5,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1764030027155,0.2421,2940.6,2940.5,0.23659865]
["bitfinex-derivatives","ETHF0:USTF0",1764030027762,0.2421,2940.6,2940.5,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1764030028562,0.1444,2941.0,2940.5,0.37629865]
["bitfinex-derivatives","ETHF0:USTF0",1764030028770,0.1444,2941.0,2940.5,2.20740212]
["bitfinex-derivatives","ETHF0:USTF0",1764030031163,0.3865,2941.0,2940.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030031366,0.2421,2941.0,2940.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030031564,0.2421,2941.0,2940.5,0.23659865]
["bitfinex-derivatives","ETHF0:USTF0",1764030031565,0.2421,2940.6,2940.5,0.23659865]
["bitfinex-derivatives","ETHF0:USTF0",1764030031974,3.4499,2940.8,2940.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030032266,0.2421,2940.8,2940.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030032670,3.2078,2941.1,2940.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030032860,0.2421,2941.0,2940.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030034280,3.2078,2941.1,2941.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030034459,3.4499,2941.1,2941.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030034970,0.2421,2940.8,2940.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030035169,0.2421,2940.6,2940.5,0.23659865]
["bitfinex-derivatives","ETHF0:USTF0",1764030035371,0.2421,2940.6,2940.5,5.64859865]
["bitfinex-derivatives","ETHF0:USTF0",1764030036272,0.1444,2941.0,2940.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030036575,0.2421,2941.0,2940.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030036977,3.2078,2941.1,2941.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030037181,3.4499,2941.1,2941.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030038272,0.2421,2941.1,2941.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030038882,0.2421,2940.8,2940.7,1.21882035]
["bitfinex-derivatives","ETHF0:USTF0",1764030039079,0.2421,2940.8,2940.5,7.38798504]
["bitfinex-derivatives","ETHF0:USTF0",1764030039080,0.2421,2940.7,2940.6,1.45032035]
["bitfinex-derivatives","ETHF0:USTF0",1764030039277,0.1444,2941.0,2940.6,1.45032035]
["bitfinex-derivatives","ETHF0:USTF0",1764030039876,0.3865,2941.0,2940.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030040586,0.2421,2941.0,2940.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030041185,3.3522,2941.5,2940.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764030041484,3.3522,2941.5,2941.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764030042486,3.3522,2941.5,2941.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764030042787,3.3522,2941.5,2941.1,1.83110347]
["bitfinex-derivatives","ETHF0:USTF0",1764030043173,0.2443,2941.2,2941.1,2.07120347]
["bitfinex-derivatives","ETHF0:USTF0",1764030043890,0.2443,2940.9,2940.7,1.21882035]
["bitfinex-derivatives","ETHF0:USTF0",1764030044185,0.2443,2940.6,2940.5,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1764030045983,3.2078,2940.8,2940.5,0.24519865]
["bitfinex-derivatives","ETHF0:USTF0",1764030046292,0.2443,2940.8,2940.7,1.83110347]
["bitfinex-derivatives","ETHF0:USTF0",1764030046477,0.1444,2941.5,2940.7,4.76320347]
["bitfinex-derivatives","ETHF0:USTF0",1764030046478,3.2078,2941.1,2940.7,4.76320347]
["bitfinex-derivatives","ETHF0:USTF0",1764030046786,3.2078,2941.1,2940.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1764030046787,0.2443,2941.1,2940.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1764030047376,0.1429,2941.0,2940.7,1.21882035]
["bitfinex-derivatives","ETHF0:USTF0",1764030047581,0.2443,2940.8,2940.7,1.21882035]
["bitfinex-derivatives","ETHF0:USTF0",1764030047778,0.2443,2940.8,2940.7,1.45892035]
["bitfinex-derivatives","ETHF0:USTF0",1764030048076,0.2443,2941.0,2940.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764030048690,3.2078,2941.3,2940.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764030050196,3.4521,2941.3,2941.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764030050992,3.4521,2941.3,2941.0,1.97440347]
["bitfinex-derivatives","ETHF0:USTF0",1764030051195,0.2443,2941.1,2941.0,2.07120347]
["bitfinex-derivatives","ETHF0:USTF0",1764030051688,0.2443,2941.1,2940.8,1.21882035]
["bitfinex-derivatives","ETHF0:USTF0",1764030051879,0.2443,2940.9,2940.8,1.21882035]
["bitfinex-derivatives","ETHF0:USTF0",1764030052490,0.2443,2940.9,2940.8,1.45892035]
["bitfinex-derivatives","ETHF0:USTF0",1764030052695,0.2443,2941.0,2940.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764030052893,0.2443,2941.0,2940.9,1.45892035]
["bitfinex-derivatives","ETHF0:USTF0",1764030054400,3.4521,2941.3,2941.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764030055098,0.2366,2941.2,2941.1,1.83110347]
["bitfinex-derivatives","ETHF0:USTF0",1764030055401,0.2366,2941.2,2941.1,2.06130347]
["bitfinex-derivatives","ETHF0:USTF0",1764030056797,0.2366,2941.2,2941.1,1.83110347]
["bitfinex-derivatives","ETHF0:USTF0",1764030056992,0.3752,2941.0,2940.9,1.21882035]
["bitfinex-derivatives","ETHF0:USTF0",1764030057499,0.3752,2941.0,2940.9,1.44902035]
["bitfinex-derivatives","ETHF0:USTF0",1764030058699,0.2366,2941.0,2940.9,1.44902035]
["bitfinex-derivatives","ETHF0:USTF0",1764030060005,0.3752,2941.0,2940.9,1.44902035]
["bitfinex-derivatives","ETHF0:USTF0",1764030062602,3.2684,2941.3,2940.9,1.44902035]
["bitfinex-derivatives","ETHF0:USTF0",1764030062901,0.2366,2941.1,2941.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764030063298,3.2684,2941.3,2941.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764030063500,0.2972,2941.3,2941.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764030063699,0.0606,2941.3,2941.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764030064100,0.0606,2941.3,2941.2,1.44902035]
["bitfinex-derivatives","ETHF0:USTF0",1764030064297,0.2972,2941.3,2941.2,1.21882035]
["bitfinex-derivatives","ETHF0:USTF0",1764030064498,0.2972,2941.3,2941.2,1.44902035]
["bitfinex-derivatives","ETHF0:USTF0",1764030064693,0.2972,2941.3,2941.0,5.03382035]
["bitfinex-derivatives","ETHF0:USTF0",1764030064899,0.2366,2941.1,2941.0,5.26402035]
["bitfinex-derivatives","ETHF0:USTF0",1764030065098,0.2366,2941.1,2941.0,6.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1764030065500,0.2366,2941.1,2941.0,1.59112035]
["bitfinex-derivatives","ETHF0:USTF0",1764030065703,0.2366,2941.1,2941.0,6.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1764030066406,0.2972,2941.3,2941.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764030066701,0.2366,2941.1,2941.0,7.00112035]
["bitfinex-derivatives","ETHF0:USTF0",1764030067208,0.2366,2941.1,2941.0,1.59112035]
["bitfinex-derivatives","ETHF0:USTF0",1764030067405,0.2366,2941.1,2941.0,7.00112035]
["bitfinex-derivatives","ETHF0:USTF0",1764030067700,0.2366,2941.1,2941.0,1.59112035]
["bitfinex-derivatives","ETHF0:USTF0",1764030067905,0.2366,2940.8,2940.7,1.21882035]
["bitfinex-derivatives","ETHF0:USTF0",1764030068216,0.2366,2940.6,2940.5,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1764030068809,0.2366,2940.6,2940.5,0.23529865]
["bitfinex-derivatives","ETHF0:USTF0",1764030069101,0.2366,2941.1,2941.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764030069306,0.2972,2941.3,2941.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764030069697,0.2366,2940.9,2940.8,1.44902035]
["bitfinex-derivatives","ETHF0:USTF0",1764030069906,0.2366,2940.9,2940.8,1.21882035]
["bitfinex-derivatives","ETHF0:USTF0",1764030070106,0.2366,2940.9,2940.8,1.44902035]
["bitfinex-derivatives","ETHF0:USTF0",1764030070300,0.2366,2940.8,2940.7,1.21882035]
["bitfinex-derivatives","ETHF0:USTF0",1764030070506,0.2366,2940.7,2940.6,1.21882035]
["bitfinex-derivatives","ETHF0:USTF0",1764030070708,0.2366,2940.6,2940.5,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1764030070899,3.4444,2940.6,2940.5,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1764030071707,0.3439,2940.0,2939.9,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1764030074008,0.2383,2940.0,2939.9,0.23660747]
["bitfinex-derivatives","ETHF0:USTF0",1764030077405,3.2078,2940.1,2940.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764030077809,3.4461,2940.1,2940.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764030078012,0.3787,2940.0,2939.9,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1764030078522,0.3787,2940.0,2939.9,0.23660747]
["bitfinex-derivatives","ETHF0:USTF0",1764030079611,0.3787,2940.0,2939.9,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1764030081312,0.3787,2940.0,2939.9,0.23660747]
["bitfinex-derivatives","ETHF0:USTF0",1764030081507,0.2383,2940.0,2939.9,0.23660747]
["bitfinex-derivatives","ETHF0:USTF0",1764030082211,0.24339864,2940.2,2940.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764030082909,0.3787,2940.0,2939.9,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1764030086411,3.2078,2940.1,2940.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764030086711,3.4461,2940.1,2940.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764030088917,3.4461,2940.1,2939.9,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1764030088918,0.3787,2940.0,2939.9,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1764030089816,0.3787,2940.0,2939.2,4.42662035]
["bitfinex-derivatives","ETHF0:USTF0",1764030089817,0.1404,2940.0,2939.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764030090016,0.1404,2940.0,2939.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764030090221,0.1404,2940.0,2939.5,2.21087339]
["bitfinex-derivatives","ETHF0:USTF0",1764030090411,0.2383,2940.0,2939.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764030090724,0.2383,2940.0,2939.9,0.23816045]
["bitfinex-derivatives","ETHF0:USTF0",1764030091715,0.00509864,2940.2,2940.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764030091919,0.24339864,2940.2,2940.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764030096522,0.3787,2940.0,2939.9,0.23816045]
["bitfinex-derivatives","ETHF0:USTF0",1764030096721,0.3787,2940.0,2939.9,0.00426045]
["bitfinex-derivatives","ETHF0:USTF0",1764030097315,0.3787,2940.0,2939.9,0.23816045]
["bitfinex-derivatives","ETHF0:USTF0",1764030098217,0.00509864,2940.2,2939.9,0.23816045]
["bitfinex-derivatives","ETHF0:USTF0",1764030098522,0.24339864,2940.2,2940.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764030099113,0.2383,2940.0,2939.9,0.23816045]
["bitfinex-derivatives","ETHF0:USTF0",1764030099311,0.3787,2940.0,2939.9,0.23816045]
["bitfinex-derivatives","ETHF0:USTF0",1764030099516,0.3787,2940.0,2939.9,0.00426045]
["bitfinex-derivatives","ETHF0:USTF0",1764030100225,0.2383,2940.0,2939.9,0.23816045]
["bitfinex-derivatives","ETHF0:USTF0",1764030100427,0.3787,2940.0,2939.9,0.23816045]
["bitfinex-derivatives","ETHF0:USTF0",1764030100619,0.2383,2940.0,2939.9,0.23816045]
["bitfinex-derivatives","ETHF0:USTF0",1764030100924,3.433,2940.1,2940.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764030101617,0.3725,2940.0,2939.9,1.2230808]
["bitfinex-derivatives","ETHF0:USTF0",1764030101823,0.0244,2939.1,2939.0,1.96728639]
["bitfinex-derivatives","ETHF0:USTF0",1764030102022,3.2078,2939.5,2939.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764030102715,3.21035628,2939.5,2939.0,0.38673836]
["bitfinex-derivatives","ETHF0:USTF0",1764030102919,3.21035628,2939.5,2939.0,0.39183701]
["bitfinex-derivatives","ETHF0:USTF0",1764030105734,0.0244,2939.1,2939.0,0.39183701]
["bitfinex-derivatives","ETHF0:USTF0",1764030107232,0.0244,2939.1,2939.0,0.14503701]
["bitfinex-derivatives","ETHF0:USTF0",1764030107533,3.2322,2939.1,2939.0,0.14503701]
["bitfinex-derivatives","ETHF0:USTF0",1764030108328,3.2322,2939.1,2939.0,0.00893701]
["bitfinex-derivatives","ETHF0:USTF0",1764030108729,3.2322,2939.1,2939.0,0.14503701]
["bitfinex-derivatives","ETHF0:USTF0",1764030111134,3.2322,2939.1,2939.0,0.00893701]
["bitfinex-derivatives","ETHF0:USTF0",1764030111529,3.2322,2939.1,2939.0,0.14503701]
["bitfinex-derivatives","ETHF0:USTF0",1764030111741,3.2322,2939.1,2939.0,0.39183701]
["bitfinex-derivatives","ETHF0:USTF0",1764030112735,3.2322,2939.1,2939.0,0.14503701]
["bitfinex-derivatives","ETHF0:USTF0",1764030115231,3.2322,2939.1,2939.0,0.00893701]
["bitfinex-derivatives","ETHF0:USTF0",1764030117834,3.2322,2939.1,2939.0,0.15303701]
["bitfinex-derivatives","ETHF0:USTF0",1764030119440,3.2322,2939.1,2939.0,0.00893701]
["bitfinex-derivatives","ETHF0:USTF0",1764030120237,3.2322,2939.1,2938.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764030120434,0.0248,2938.1,2938.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764030121136,3.2078,2938.6,2938.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764030121339,3.2326,2938.6,2938.5,0.14800057]
["bitfinex-derivatives","ETHF0:USTF0",1764030122235,3.2326,2938.6,2938.5,0.00390057]
["bitfinex-derivatives","ETHF0:USTF0",1764030123140,3.2326,2938.6,2938.5,0.38660057]
["bitfinex-derivatives","ETHF0:USTF0",1764030123335,3.2326,2938.6,2938.5,0.14800057]
["bitfinex-derivatives","ETHF0:USTF0",1764030125845,3.2326,2938.6,2938.5,0.00390057]
["bitfinex-derivatives","ETHF0:USTF0",1764030126851,3.2326,2938.6,2936.7,2.42182804]
["bitfinex-derivatives","ETHF0:USTF0",1764030126852,0.0158,2936.8,2936.7,2.42182804]
["bitfinex-derivatives","ETHF0:USTF0",1764030127042,0.0158,2936.8,2936.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764030127043,3.2078,2936.8,2936.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764030127242,0.89819989,2936.8,2936.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764030127545,1.83580238,2936.4,2934.7,1.83580238]
["bitfinex-derivatives","ETHF0:USTF0",1764030127741,1.83580238,2935.9,2935.0,0.1480979]
["bitfinex-derivatives","ETHF0:USTF0",1764030128048,0.00510768,2936.0,2935.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764030128257,3.2078,2935.6,2935.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764030129842,3.2078,2935.6,2935.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030130239,3.2078,2935.6,2935.5,2.21850238]
["bitfinex-derivatives","ETHF0:USTF0",1764030130439,0.00510768,2936.0,2935.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764030131147,0.00510768,2936.0,2935.9,2.07440238]
["bitfinex-derivatives","ETHF0:USTF0",1764030131351,0.00510768,2936.0,2935.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764030131950,0.00510768,2936.0,2935.9,2.07440238]
["bitfinex-derivatives","ETHF0:USTF0",1764030132150,0.00510768,2936.0,2935.9,8.07440238]
["bitfinex-derivatives","ETHF0:USTF0",1764030133052,0.00510768,2936.0,2935.9,2.07440238]
["bitfinex-derivatives","ETHF0:USTF0",1764030133243,0.00510768,2936.0,2935.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764030135754,0.00510768,2936.0,2935.7,1.8392226]
["bitfinex-derivatives","ETHF0:USTF0",1764030135951,3.2078,2935.8,2935.7,2.1175226]
["bitfinex-derivatives","ETHF0:USTF0",1764030138048,3.2078,2935.8,2935.7,0.00342022]
["bitfinex-derivatives","ETHF0:USTF0",1764030141056,3.2078,2935.8,2935.7,0.28172022]
["bitfinex-derivatives","ETHF0:USTF0",1764030141554,0.00510768,2936.0,2935.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764030143947,3.21099374,2936.4,2936.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764030148166,3.2078,2937.7,2937.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764030148458,3.486,2937.4,2937.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764030149058,0.2782,2937.4,2937.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764030149254,0.28151482,2937.4,2937.3,0.28248798]
["bitfinex-derivatives","ETHF0:USTF0",1764030150252,0.28151482,2937.4,2937.3,0.00418798]
["bitfinex-derivatives","ETHF0:USTF0",1764030150452,0.2782,2937.2,2936.5,1.97810238]
["bitfinex-derivatives","ETHF0:USTF0",1764030150772,0.2782,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030150956,0.2782,2936.1,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030151157,0.2782,2936.1,2935.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764030151352,0.2782,2936.1,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030151353,0.1457,2936.0,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030151656,3.486,2935.8,2935.7,0.00361462]
["bitfinex-derivatives","ETHF0:USTF0",1764030151854,3.486,2935.8,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030151855,0.2782,2935.7,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030152055,0.2782,2935.7,2935.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764030152256,3.2078,2935.8,2935.5,0.68158453]
["bitfinex-derivatives","ETHF0:USTF0",1764030152257,0.2782,2935.6,2935.5,0.68158453]
["bitfinex-derivatives","ETHF0:USTF0",1764030152564,3.2078,2935.8,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030152565,0.1457,2935.5,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030152865,3.2078,2935.2,2934.6,3.21190095]
["bitfinex-derivatives","ETHF0:USTF0",1764030153054,3.21116954,2935.2,2934.6,3.21190095]
["bitfinex-derivatives","ETHF0:USTF0",1764030153362,3.21116954,2935.2,2934.6,3.21532117]
["bitfinex-derivatives","ETHF0:USTF0",1764030154458,3.21116954,2935.2,2935.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764030154763,0.00336954,2935.2,2935.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764030155462,0.00336954,2935.2,2935.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764030155663,0.00336954,2935.2,2935.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764030156964,3.21290768,2936.0,2935.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764030157164,3.21290768,2936.0,2935.5,2.25640238]
["bitfinex-derivatives","ETHF0:USTF0",1764030157865,3.21644889,2936.0,2935.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764030159559,0.00864889,2936.0,2935.9,3.63910238]
["bitfinex-derivatives","ETHF0:USTF0",1764030160365,0.00864889,2936.0,2935.9,2.11410238]
["bitfinex-derivatives","ETHF0:USTF0",1764030161968,0.00864889,2936.0,2935.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764030164463,0.30944889,2936.0,2935.5,1.97810238]
["bitfinex-derivatives","ETHF0:USTF0",1764030164668,0.30944889,2936.0,2935.7,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1764030166372,3.21644889,2936.0,2935.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764030167164,0.00864889,2936.0,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030167368,0.00864889,2936.0,2935.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764030167672,0.30944889,2936.0,2935.6,5.04360238]
["bitfinex-derivatives","ETHF0:USTF0",1764030168385,0.00864889,2936.0,2935.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764030168678,0.00864889,2936.0,2935.6,5.04360238]
["bitfinex-derivatives","ETHF0:USTF0",1764030168679,3.5086,2936.3,2936.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764030168863,0.3008,2936.3,2936.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764030169070,0.3008,2936.1,2936.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764030169365,0.3008,2936.1,2935.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764030169563,0.30902822,2936.1,2935.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764030172077,3.2078,2935.9,2935.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764030176476,3.2078,2935.9,2935.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764030177271,0.00822822,2936.1,2935.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764030178076,0.2954,2935.9,2935.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764030178981,0.00822822,2936.1,2936.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764030179585,0.2954,2935.6,2935.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764030179776,0.1604,2936.0,2935.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764030180081,3.21602822,2936.1,2935.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764030180578,0.2954,2935.6,2935.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764030180980,0.2954,2935.0,2934.9,1.81693648]
["bitfinex-derivatives","ETHF0:USTF0",1764030181173,0.2954,2934.7,2934.2,1.81693648]
["bitfinex-derivatives","ETHF0:USTF0",1764030181373,3.2078,2934.7,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030181679,3.2078,2934.7,2934.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764030182482,3.2078,2934.7,2934.1,3.52345683]
["bitfinex-derivatives","ETHF0:USTF0",1764030183283,1.19759985,2935.6,2934.6,5.29381236]
["bitfinex-derivatives","ETHF0:USTF0",1764030183478,0.00822822,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030183689,0.4558,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030183881,0.1604,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030184585,0.039,2936.5,2935.9,5.29381236]
["bitfinex-derivatives","ETHF0:USTF0",1764030184786,0.039,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030185088,0.0728,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030185391,0.0728,2937.0,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030185576,0.07636217,2937.0,2936.7,3.21211835]
["bitfinex-derivatives","ETHF0:USTF0",1764030188275,0.1457,2937.5,2936.7,3.21211835]
["bitfinex-derivatives","ETHF0:USTF0",1764030188276,0.1457,2937.5,2936.7,11.04407615]
["bitfinex-derivatives","ETHF0:USTF0",1764030188477,0.1804,2938.0,2937.4,2.08601236]
["bitfinex-derivatives","ETHF0:USTF0",1764030189283,0.18983166,2938.0,2937.4,2.09112004]
["bitfinex-derivatives","ETHF0:USTF0",1764030189588,0.18983166,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030190688,0.18983166,2938.0,2937.4,5.29892004]
["bitfinex-derivatives","ETHF0:USTF0",1764030190879,0.18983166,2938.0,2937.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1764030191777,0.18983166,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030192381,0.18983166,2938.0,2937.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1764030192694,0.18983166,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030193686,0.2954,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030197589,0.1749,2937.5,2937.4,5.29892004]
["bitfinex-derivatives","ETHF0:USTF0",1764030197891,0.18983166,2938.0,2937.4,5.29892004]
["bitfinex-derivatives","ETHF0:USTF0",1764030198087,0.00943166,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030198293,0.00943166,2938.0,2937.9,2.08601236]
["bitfinex-derivatives","ETHF0:USTF0",1764030198488,0.18433166,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030198893,0.18433166,2938.0,2937.7,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764030201396,0.18433166,2938.0,2937.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764030203097,0.18433166,2938.0,2937.7,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1764030203298,0.18433166,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030203497,0.18433166,2938.0,2937.7,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764030203793,0.3246,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030205291,0.4995,2937.5,2937.4,3.21290768]
["bitfinex-derivatives","ETHF0:USTF0",1764030208594,3.7073,2937.5,2937.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030221412,0.2745,2936.8,2936.7,0.00431835]
["bitfinex-derivatives","ETHF0:USTF0",1764030221609,0.1844,2937.0,2936.7,3.21211835]
["bitfinex-derivatives","ETHF0:USTF0",1764030222800,0.1844,2937.0,2936.7,0.00431835]
["bitfinex-derivatives","ETHF0:USTF0",1764030222801,0.2745,2936.8,2936.7,0.00431835]
["bitfinex-derivatives","ETHF0:USTF0",1764030224401,0.2745,2936.4,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030224607,0.2745,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030224801,0.2745,2935.8,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030225001,0.2745,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030225399,0.27850144,2935.7,2935.6,3.21145599]
["bitfinex-derivatives","ETHF0:USTF0",1764030227611,0.00400144,2935.7,2935.6,3.21145599]
["bitfinex-derivatives","ETHF0:USTF0",1764030231515,0.27850144,2935.7,2935.6,3.21145599]
["bitfinex-derivatives","ETHF0:USTF0",1764030231715,0.27850144,2935.7,2935.6,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1764030231913,0.2745,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030232222,0.2745,2934.8,2934.0,1.8319578]
["bitfinex-derivatives","ETHF0:USTF0",1764030232223,0.4589,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030232715,0.4589,2934.5,2933.8,2.08601236]
["bitfinex-derivatives","ETHF0:USTF0",1764030232716,0.4589,2934.5,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030232916,0.4589,2934.5,2934.1,3.21035221]
["bitfinex-derivatives","ETHF0:USTF0",1764030233118,0.1844,2934.5,2934.1,3.21035221]
["bitfinex-derivatives","ETHF0:USTF0",1764030234520,0.1844,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030234723,0.2745,2934.2,2934.1,3.21035221]
["bitfinex-derivatives","ETHF0:USTF0",1764030234915,0.1844,2934.5,2934.1,3.21035221]
["bitfinex-derivatives","ETHF0:USTF0",1764030235120,0.4589,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030235317,0.273,2934.2,2934.1,3.21035221]
["bitfinex-derivatives","ETHF0:USTF0",1764030235715,0.1844,2934.5,2934.1,3.21035221]
["bitfinex-derivatives","ETHF0:USTF0",1764030240717,0.1844,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030242137,0.1717,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030242534,0.4447,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030243737,0.1717,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030244231,0.4447,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030246239,0.273,2934.2,2934.1,3.21035221]
["bitfinex-derivatives","ETHF0:USTF0",1764030250946,0.273,2934.2,2934.1,0.00255221]
["bitfinex-derivatives","ETHF0:USTF0",1764030253146,0.1717,2934.5,2934.1,3.21035221]
["bitfinex-derivatives","ETHF0:USTF0",1764030253344,0.1717,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030253539,0.1717,2934.5,2934.4,5.04843092]
["bitfinex-derivatives","ETHF0:USTF0",1764030255839,0.1844,2935.0,2934.4,11.04843092]
["bitfinex-derivatives","ETHF0:USTF0",1764030256039,0.1844,2935.5,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030256340,0.1844,2935.5,2935.2,1.84063092]
["bitfinex-derivatives","ETHF0:USTF0",1764030257245,0.258,2935.3,2935.2,5.04843092]
["bitfinex-derivatives","ETHF0:USTF0",1764030257443,0.1844,2935.5,2935.2,5.04843092]
["bitfinex-derivatives","ETHF0:USTF0",1764030257837,0.1844,2935.5,2935.2,6.67043092]
["bitfinex-derivatives","ETHF0:USTF0",1764030258143,0.258,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030258742,0.1844,2935.5,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030259844,0.258,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030260342,0.258,2935.3,2935.2,1.21795793]
["bitfinex-derivatives","ETHF0:USTF0",1764030260541,0.258,2935.0,2934.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764030260742,3.97488837,2934.9,2934.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764030261044,3.2078,2934.9,2934.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764030261443,3.2078,2934.9,2934.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764030261644,4.23312898,2934.9,2934.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764030264953,4.23312898,2934.9,2934.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764030265250,3.4658,2934.9,2934.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764030265752,3.4658,2934.9,2934.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764030266052,4.23316748,2934.9,2934.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764030266456,3.97516748,2934.9,2934.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764030267451,3.2078,2935.2,2935.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764030267651,3.97524621,2935.2,2935.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764030268151,3.2078,2935.2,2935.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764030268349,3.2078,2935.5,2935.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764030268544,3.2078,2935.5,2935.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764030268545,3.2078,2935.5,2935.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764030269656,0.00400144,2935.7,2935.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764030272658,0.26200144,2935.7,2935.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764030272854,0.258,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030273252,0.00400144,2935.7,2935.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764030275958,3.2078,2936.1,2936.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764030276250,3.4658,2936.1,2936.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764030276955,3.46966843,2936.1,2936.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764030277358,0.258,2935.9,2935.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030277753,0.258,2935.9,2935.8,0.25810768]
["bitfinex-derivatives","ETHF0:USTF0",1764030277957,3.46966843,2936.1,2936.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764030278353,3.21166843,2936.1,2936.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764030279957,0.00386843,2936.1,2936.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764030280354,0.00386843,2936.1,2936.0,2.25263092]
["bitfinex-derivatives","ETHF0:USTF0",1764030280559,1.96656873,2937.3,2936.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764030280560,3.2078,2937.1,2936.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764030280867,3.2078,2937.1,2936.5,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764030281358,0.2746,2936.6,2936.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764030281560,0.2746,2936.6,2936.5,0.41802077]
["bitfinex-derivatives","ETHF0:USTF0",1764030281561,0.00435771,2936.6,2936.5,0.41802077]
["bitfinex-derivatives","ETHF0:USTF0",1764030281954,0.00435771,2936.6,2936.5,3.62582077]
["bitfinex-derivatives","ETHF0:USTF0",1764030287556,0.27895771,2936.6,2936.5,3.62582077]
["bitfinex-derivatives","ETHF0:USTF0",1764030287764,0.27895771,2936.6,2936.5,0.41802077]
["bitfinex-derivatives","ETHF0:USTF0",1764030288256,0.27895771,2936.6,2936.5,0.00282077]
["bitfinex-derivatives","ETHF0:USTF0",1764030290059,0.2746,2935.9,2935.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030290966,0.2746,2935.9,2935.8,0.00910137]
["bitfinex-derivatives","ETHF0:USTF0",1764030292565,3.2078,2936.2,2935.8,0.26520137]
["bitfinex-derivatives","ETHF0:USTF0",1764030292865,3.2078,2936.2,2936.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764030292866,3.4824,2936.2,2936.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764030293955,3.2078,2936.2,2936.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764030296362,3.2078,2936.5,2936.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764030296561,0.00435771,2936.6,2936.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764030297471,0.2463,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030300172,3.2078,2936.4,2936.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764030300472,0.2463,2936.1,2936.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764030300662,0.2463,2936.1,2935.8,0.00910137]
["bitfinex-derivatives","ETHF0:USTF0",1764030300663,0.2463,2935.9,2935.8,0.00910137]
["bitfinex-derivatives","ETHF0:USTF0",1764030300857,0.2463,2934.6,2934.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1764030301058,0.1586,2935.0,2934.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764030301059,0.2463,2934.5,2934.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764030301264,3.2078,2935.1,2934.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764030301468,3.2078,2935.1,2934.2,1.84063092]
["bitfinex-derivatives","ETHF0:USTF0",1764030301469,0.2463,2934.6,2934.2,1.84063092]
["bitfinex-derivatives","ETHF0:USTF0",1764030301874,0.25051124,2934.6,2934.2,1.84394003]
["bitfinex-derivatives","ETHF0:USTF0",1764030302572,0.25051124,2934.6,2934.2,0.00330911]
["bitfinex-derivatives","ETHF0:USTF0",1764030305472,0.25051124,2934.6,2934.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764030306976,0.25051124,2934.6,2934.2,0.00330911]
["bitfinex-derivatives","ETHF0:USTF0",1764030307173,0.25051124,2934.6,2934.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764030307671,0.00421124,2934.6,2934.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764030307873,0.00421124,2934.6,2934.5,2.48528911]
["bitfinex-derivatives","ETHF0:USTF0",1764030310178,0.25051124,2934.6,2934.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764030311185,0.00421124,2934.6,2934.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764030311479,0.00421124,2934.6,2934.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764030311778,0.23531124,2934.6,2934.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764030312572,0.00421124,2934.6,2934.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764030312974,0.00421124,2934.6,2934.5,2.48528911]
["bitfinex-derivatives","ETHF0:USTF0",1764030313583,0.00421124,2934.6,2934.5,5.69308911]
["bitfinex-derivatives","ETHF0:USTF0",1764030314281,0.23531124,2934.6,2934.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1764030315378,0.00421124,2934.6,2934.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1764030316792,0.00421124,2934.6,2934.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764030316976,0.00421124,2934.6,2934.5,5.69978911]
["bitfinex-derivatives","ETHF0:USTF0",1764030318173,1.124e-05,2934.6,2934.5,5.69978911]
["bitfinex-derivatives","ETHF0:USTF0",1764030318687,0.00510768,2934.7,2934.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764030319886,0.00765528,2934.7,2934.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764030320393,3.2078,2935.8,2935.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764030320684,0.2311,2935.6,2935.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764030320878,0.2311,2935.6,2935.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764030321287,0.23468041,2935.6,2935.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764030321486,0.00358041,2935.6,2935.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764030321783,0.23468041,2935.6,2935.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764030322278,0.00358041,2935.6,2935.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764030326276,0.23468041,2935.6,2935.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764030326480,0.23468041,2935.6,2935.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764030326678,0.23468041,2935.6,2935.1,2.08538911]
["bitfinex-derivatives","ETHF0:USTF0",1764030327188,0.23468041,2935.6,2935.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764030328580,0.23468041,2935.6,2935.1,2.08538911]
["bitfinex-derivatives","ETHF0:USTF0",1764030328886,0.00358041,2935.6,2935.1,2.33958911]
["bitfinex-derivatives","ETHF0:USTF0",1764030329685,0.00358041,2935.6,2935.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764030330586,0.23468041,2935.6,2935.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764030330781,0.00358041,2935.6,2935.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764030331178,0.23468041,2935.6,2935.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764030331688,0.00358041,2935.6,2935.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764030335691,0.23468041,2935.6,2935.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764030335884,0.23468041,2935.6,2935.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764030336383,0.23468041,2935.6,2935.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764030338188,0.00358041,2935.6,2935.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764030339088,0.23468041,2935.6,2935.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764030339594,0.2311,2935.4,2935.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764030339890,0.2311,2935.2,2935.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1764030340592,0.00358041,2935.6,2935.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1764030340888,0.24148041,2935.6,2935.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764030341987,0.00358041,2935.6,2935.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764030350296,0.90291273,2936.2,2936.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764030350494,0.76956442,2936.2,2936.1,5.53368911]
["bitfinex-derivatives","ETHF0:USTF0",1764030350689,0.2379,2936.6,2936.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764030350890,1.00754452,2936.6,2936.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764030351289,1.01009909,2936.6,2936.5,0.38600808]
["bitfinex-derivatives","ETHF0:USTF0",1764030351797,0.77219909,2936.6,2936.5,0.38600808]
["bitfinex-derivatives","ETHF0:USTF0",1764030351986,1.01009909,2936.6,2936.5,0.38600808]
["bitfinex-derivatives","ETHF0:USTF0",1764030352298,1.01009909,2936.6,2936.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1764030353003,1.01009909,2936.6,2936.5,0.38600808]
["bitfinex-derivatives","ETHF0:USTF0",1764030354692,0.77219909,2936.6,2936.5,0.38600808]
["bitfinex-derivatives","ETHF0:USTF0",1764030354892,0.00255457,2936.6,2936.5,0.38600808]
["bitfinex-derivatives","ETHF0:USTF0",1764030355198,0.24045457,2936.6,2936.5,0.38600808]
["bitfinex-derivatives","ETHF0:USTF0",1764030355898,0.00255457,2936.6,2936.5,0.38600808]
["bitfinex-derivatives","ETHF0:USTF0",1764030357103,0.23715457,2936.6,2936.5,0.38600808]
["bitfinex-derivatives","ETHF0:USTF0",1764030357801,0.00255457,2936.6,2936.5,0.38600808]
["bitfinex-derivatives","ETHF0:USTF0",1764030358400,0.23715457,2936.6,2936.5,0.38600808]
["bitfinex-derivatives","ETHF0:USTF0",1764030359997,0.00255457,2936.6,2936.5,0.38600808]
["bitfinex-derivatives","ETHF0:USTF0",1764030360901,0.23715457,2936.6,2936.5,0.38600808]
["bitfinex-derivatives","ETHF0:USTF0",1764030363110,0.00255457,2936.6,2936.5,0.38600808]
["bitfinex-derivatives","ETHF0:USTF0",1764030363306,0.23715457,2936.6,2936.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1764030363710,0.23715457,2936.6,2936.5,0.38170808]
["bitfinex-derivatives","ETHF0:USTF0",1764030364913,0.00255457,2936.6,2936.5,0.38170808]
["bitfinex-derivatives","ETHF0:USTF0",1764030365802,0.00510768,2936.8,2936.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764030366005,0.00510768,2936.8,2936.7,2.07385889]
["bitfinex-derivatives","ETHF0:USTF0",1764030366212,7.68e-06,2936.8,2936.7,2.07385889]
["bitfinex-derivatives","ETHF0:USTF0",1764030366905,3.2078,2937.3,2937.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764030367300,3.4424,2937.3,2937.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764030367907,3.21141227,2937.3,2937.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764030368310,0.23821227,2937.3,2937.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764030368510,0.23821227,2937.3,2937.2,1.46075694]
["bitfinex-derivatives","ETHF0:USTF0",1764030368811,0.00361227,2937.3,2937.2,1.46075694]
["bitfinex-derivatives","ETHF0:USTF0",1764030369311,0.00361227,2937.3,2937.2,2.68531388]
["bitfinex-derivatives","ETHF0:USTF0",1764030369710,0.00361227,2937.3,2937.2,1.46075694]
["bitfinex-derivatives","ETHF0:USTF0",1764030370315,3.2078,2938.0,2937.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1764030370516,3.2078,2938.0,2937.9,2.07175964]
["bitfinex-derivatives","ETHF0:USTF0",1764030371417,3.44582233,2938.0,2937.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764030372418,0.2394,2937.6,2937.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1764030372819,0.2394,2937.6,2937.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764030373714,0.2394,2937.6,2937.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764030374119,0.2394,2937.6,2937.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764030375727,3.2078,2937.7,2937.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030375913,0.2394,2937.6,2937.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764030376116,0.2394,2937.6,2937.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764030379118,0.2394,2937.6,2937.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764030380124,0.2394,2937.6,2937.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764030380721,0.2394,2937.1,2937.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1764030380921,3.2078,2937.3,2936.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764030382525,0.2394,2937.1,2937.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764030385225,3.4472,2937.3,2937.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030385427,4.21324852,2937.3,2937.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030387221,3.97384852,2937.3,2937.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030387624,3.2078,2937.3,2937.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030388122,0.2394,2937.1,2937.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764030388323,3.4472,2937.3,2937.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030390227,0.2394,2937.1,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030390522,0.2394,2937.1,2936.7,1.22504824]
["bitfinex-derivatives","ETHF0:USTF0",1764030390726,0.2394,2936.8,2936.7,1.46344824]
["bitfinex-derivatives","ETHF0:USTF0",1764030391023,0.2394,2936.6,2936.5,0.38390808]
["bitfinex-derivatives","ETHF0:USTF0",1764030391223,3.2078,2937.0,2936.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030391430,1.00593674,2937.0,2936.9,1.46344824]
["bitfinex-derivatives","ETHF0:USTF0",1764030392128,1.00593674,2937.0,2936.7,1.22504824]
["bitfinex-derivatives","ETHF0:USTF0",1764030392327,0.76653674,2936.9,2936.7,1.22504824]
["bitfinex-derivatives","ETHF0:USTF0",1764030392528,1.00593674,2936.9,2936.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030393028,0.2394,2936.6,2936.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1764030394028,0.2394,2936.6,2936.5,0.14520808]
["bitfinex-derivatives","ETHF0:USTF0",1764030395229,0.2394,2936.6,2936.5,0.38360808]
["bitfinex-derivatives","ETHF0:USTF0",1764030395722,0.2394,2936.8,2936.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030396325,3.4472,2937.1,2937.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764030396524,4.21407581,2937.1,2937.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764030397034,4.21407581,2937.1,2936.6,1.83756563]
["bitfinex-derivatives","ETHF0:USTF0",1764030397232,3.4472,2937.1,2937.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764030397434,4.21405486,2937.1,2937.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764030398435,3.97465486,2937.1,2937.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764030399027,4.21405486,2937.1,2937.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764030399634,4.21405486,2937.1,2936.6,1.83756563]
["bitfinex-derivatives","ETHF0:USTF0",1764030399936,3.4472,2937.1,2936.6,1.83756563]
["bitfinex-derivatives","ETHF0:USTF0",1764030400835,3.4472,2937.1,2937.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764030401039,4.21373806,2937.1,2937.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764030401438,4.21373806,2937.1,2937.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764030403737,0.76653806,2937.1,2937.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764030403934,3.37807,2937.4,2937.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764030404237,1.01123043,2937.3,2937.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764030408440,0.2448,2937.1,2937.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764030408836,0.2448,2937.1,2937.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764030409239,1.01134135,2937.1,2937.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764030410737,1.01134135,2937.1,2937.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764030410934,0.2448,2937.1,2937.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764030411645,0.2448,2936.6,2936.5,0.14520808]
["bitfinex-derivatives","ETHF0:USTF0",1764030411941,0.2448,2936.6,2936.5,0.39060808]
["bitfinex-derivatives","ETHF0:USTF0",1764030415148,3.2078,2936.8,2936.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030415347,3.97445099,2936.8,2936.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030415647,4.21835099,2936.8,2936.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030416849,0.2439,2936.6,2936.5,0.37060808]
["bitfinex-derivatives","ETHF0:USTF0",1764030418555,0.2439,2936.6,2936.5,1.59577861]
["bitfinex-derivatives","ETHF0:USTF0",1764030419254,3.2078,2936.8,2936.5,1.59577861]
["bitfinex-derivatives","ETHF0:USTF0",1764030419452,3.4517,2936.8,2936.7,1.22517053]
["bitfinex-derivatives","ETHF0:USTF0",1764030419750,4.21830996,2936.8,2936.7,1.45057053]
["bitfinex-derivatives","ETHF0:USTF0",1764030419953,0.76660996,2936.8,2936.7,1.45057053]
["bitfinex-derivatives","ETHF0:USTF0",1764030420154,0.90333132,2937.2,2936.7,1.45057053]
["bitfinex-derivatives","ETHF0:USTF0",1764030420353,0.2439,2937.0,2936.9,1.45057053]
["bitfinex-derivatives","ETHF0:USTF0",1764030420651,1.01051979,2937.0,2936.9,1.45057053]
["bitfinex-derivatives","ETHF0:USTF0",1764030420848,0.76661979,2937.0,2936.9,1.45057053]
["bitfinex-derivatives","ETHF0:USTF0",1764030421047,0.2439,2937.1,2937.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764030421248,0.2439,2937.1,2937.0,1.36007053]
["bitfinex-derivatives","ETHF0:USTF0",1764030421552,1.01059192,2937.1,2937.0,1.58547053]
["bitfinex-derivatives","ETHF0:USTF0",1764030421854,1.01059192,2937.1,2937.0,1.36007053]
["bitfinex-derivatives","ETHF0:USTF0",1764030422047,1.01059192,2937.1,2937.0,1.22517053]
["bitfinex-derivatives","ETHF0:USTF0",1764030423252,0.76669192,2937.1,2937.0,1.58547053]
["bitfinex-derivatives","ETHF0:USTF0",1764030423457,4.11113132,2937.3,2937.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030423653,5.121469,2937.3,2937.2,1.45057053]
["bitfinex-derivatives","ETHF0:USTF0",1764030425253,1.01033768,2937.3,2937.2,1.45057053]
["bitfinex-derivatives","ETHF0:USTF0",1764030425853,0.2439,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030426158,1.01033768,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030426652,1.01033768,2937.0,2936.9,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764030427758,0.76679194,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030427956,0.76679194,2937.0,2936.9,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764030429454,0.90308564,2937.4,2936.9,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764030429657,1.91376236,2937.3,2937.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030430353,1.01067672,2937.3,2937.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030430558,0.76677672,2937.3,2937.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030430762,1.01067672,2937.3,2937.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030431359,0.76677672,2937.3,2937.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030433259,1.00297672,2937.3,2937.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030434551,0.90308564,2937.8,2937.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030434751,0.90650797,2938.0,2937.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030434947,0.00510768,2938.2,2938.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030435956,0.00846911,2938.2,2938.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030438663,0.00846911,2938.2,2938.1,1.47217453]
["bitfinex-derivatives","ETHF0:USTF0",1764030440362,0.24466911,2938.2,2938.1,1.47217453]
["bitfinex-derivatives","ETHF0:USTF0",1764030440662,0.00846911,2938.2,2938.1,1.47217453]
["bitfinex-derivatives","ETHF0:USTF0",1764030441260,3.444,2938.9,2938.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030441455,0.2362,2938.7,2938.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764030441662,0.2362,2938.6,2938.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764030441862,3.2078,2938.9,2938.3,1.22497453]
["bitfinex-derivatives","ETHF0:USTF0",1764030441863,0.2362,2938.4,2938.3,1.22497453]
["bitfinex-derivatives","ETHF0:USTF0",1764030442158,0.2362,2938.1,2938.0,1.61687453]
["bitfinex-derivatives","ETHF0:USTF0",1764030442463,0.2362,2938.1,2938.0,0.39428588]
["bitfinex-derivatives","ETHF0:USTF0",1764030442662,0.2362,2938.1,2938.0,0.00238588]
["bitfinex-derivatives","ETHF0:USTF0",1764030442860,3.444,2938.1,2938.0,0.00238588]
["bitfinex-derivatives","ETHF0:USTF0",1764030443367,3.444,2938.1,2937.3,1.22497453]
["bitfinex-derivatives","ETHF0:USTF0",1764030443368,0.2362,2937.4,2937.3,1.47217453]
["bitfinex-derivatives","ETHF0:USTF0",1764030443865,3.2078,2938.1,2937.3,1.47217453]
["bitfinex-derivatives","ETHF0:USTF0",1764030444366,0.2362,2938.0,2937.9,1.47217453]
["bitfinex-derivatives","ETHF0:USTF0",1764030445272,3.21152118,2938.4,2938.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764030446167,3.44772118,2938.4,2938.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030446464,3.21152118,2938.4,2938.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030446768,3.44772118,2938.4,2938.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030447176,3.21152118,2938.4,2938.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030447965,3.44772118,2938.4,2938.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030448270,3.21152118,2938.4,2938.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030448469,0.00372118,2938.4,2938.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030451069,0.23992118,2938.4,2938.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030452775,0.00372118,2938.4,2938.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030456780,0.23992118,2938.4,2938.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030456984,0.00372118,2938.4,2938.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030457183,0.23992118,2938.4,2938.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764030458285,0.23992118,2938.4,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030458286,0.2362,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030459477,0.2362,2938.3,2938.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1764030460383,0.2362,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030461774,0.2362,2938.1,2938.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764030462185,0.00372118,2938.4,2938.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764030463378,0.23112118,2938.4,2938.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1764030463982,0.2274,2938.1,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030464187,0.2274,2937.8,2937.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764030464581,0.2274,2937.8,2937.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764030464786,0.2274,2937.6,2937.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1764030467589,3.2762,2938.0,2937.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030467590,0.2274,2937.5,2937.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030468278,0.39767,2937.5,2937.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030468588,0.47647,2937.5,2937.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030469980,0.39767,2937.5,2937.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030470390,0.47647,2937.5,2937.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030472893,0.39767,2937.5,2937.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030473601,0.39767,2937.5,2937.4,0.25210768]
["bitfinex-derivatives","ETHF0:USTF0",1764030474187,0.39767,2937.5,2937.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030474396,0.47647,2937.5,2937.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030476192,0.2422,2937.1,2937.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764030476592,0.41249,2937.1,2936.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764030477196,0.41759768,2937.1,2936.5,3.36166024]
["bitfinex-derivatives","ETHF0:USTF0",1764030478395,0.41759768,2937.1,2936.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764030478895,0.00510768,2937.1,2937.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764030481398,0.24730768,2937.1,2937.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764030481691,0.24730768,2937.1,2936.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764030481893,0.2422,2936.7,2936.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764030482395,3.2078,2936.9,2936.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764030482793,3.62539768,2937.1,2937.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1764030483499,3.62539768,2937.1,2936.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764030484094,3.45,2936.8,2936.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764030484397,3.2078,2936.8,2936.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764030485294,3.45,2936.8,2936.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764030485698,3.2078,2936.8,2936.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764030490195,3.45,2936.8,2936.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764030491495,0.1703,2936.9,2936.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764030491803,3.44170768,2937.1,2937.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764030492399,3.44170768,2937.1,2936.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764030492400,0.2288,2936.7,2936.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764030492999,0.2288,2936.7,2936.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764030493298,0.2288,2936.7,2936.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764030495298,3.2078,2936.8,2936.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764030495704,3.4366,2936.8,2936.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764030495898,0.2288,2936.7,2936.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764030497301,0.2288,2936.7,2936.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764030497505,3.2078,2936.8,2936.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764030499501,0.2288,2936.7,2936.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764030502201,0.90385448,2936.7,2936.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764030502397,3.37811,2936.8,2936.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764030503505,3.2078,2936.8,2936.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764030507510,4.11676216,2937.1,2937.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764030507901,4.34556216,2937.1,2937.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764030508413,4.34556216,2937.1,2937.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764030510513,4.34556216,2937.1,2936.5,0.15336024]
["bitfinex-derivatives","ETHF0:USTF0",1764030510701,3.2078,2936.8,2936.5,0.15336024]
["bitfinex-derivatives","ETHF0:USTF0",1764030511010,3.4366,2936.8,2936.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764030511618,4.11676216,2937.1,2936.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764030511908,4.34556216,2937.1,2937.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764030513813,4.11676216,2937.1,2937.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764030515915,4.34556216,2937.1,2937.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764030516413,4.34556216,2937.1,2936.5,0.15336024]
["bitfinex-derivatives","ETHF0:USTF0",1764030516620,4.34556216,2937.1,2936.5,0.40156024]
["bitfinex-derivatives","ETHF0:USTF0",1764030516621,0.2288,2936.6,2936.5,0.40156024]
["bitfinex-derivatives","ETHF0:USTF0",1764030517217,4.23615448,2937.0,2936.5,0.40156024]
["bitfinex-derivatives","ETHF0:USTF0",1764030517416,0.2288,2936.6,2936.5,0.40156024]
["bitfinex-derivatives","ETHF0:USTF0",1764030517616,3.4366,2936.6,2936.5,0.00916024]
["bitfinex-derivatives","ETHF0:USTF0",1764030518115,3.4366,2936.6,2936.5,0.40156024]
["bitfinex-derivatives","ETHF0:USTF0",1764030519317,0.2288,2936.6,2936.5,0.40156024]
["bitfinex-derivatives","ETHF0:USTF0",1764030519514,4.11165448,2936.9,2936.5,0.40156024]
["bitfinex-derivatives","ETHF0:USTF0",1764030519720,4.34045448,2936.9,2936.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764030520022,3.4366,2936.9,2936.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764030521014,3.4366,2936.9,2936.5,0.38686024]
["bitfinex-derivatives","ETHF0:USTF0",1764030521015,0.2463,2936.6,2936.5,0.38686024]
["bitfinex-derivatives","ETHF0:USTF0",1764030521423,0.2463,2936.6,2936.5,0.15336024]
["bitfinex-derivatives","ETHF0:USTF0",1764030521817,0.2463,2936.6,2936.5,0.38686024]
["bitfinex-derivatives","ETHF0:USTF0",1764030523224,4.11165448,2936.9,2936.5,0.38686024]
["bitfinex-derivatives","ETHF0:USTF0",1764030523420,4.11165448,2936.9,2936.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764030524028,4.35795448,2936.9,2936.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764030524222,4.11165448,2936.9,2936.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764030524826,4.35795448,2936.9,2936.5,0.15336024]
["bitfinex-derivatives","ETHF0:USTF0",1764030525121,4.35795448,2936.9,2936.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764030525322,3.2078,2936.9,2936.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764030525717,3.4541,2936.9,2936.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764030526836,3.2078,2936.9,2936.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764030527313,0.90896216,2937.1,2937.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1764030527516,0.00510768,2937.1,2937.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1764030532224,0.00510768,2937.1,2937.0,2.2065451]
["bitfinex-derivatives","ETHF0:USTF0",1764030532620,0.00510768,2937.1,2937.0,2.81501631]
["bitfinex-derivatives","ETHF0:USTF0",1764030532826,0.00510768,2937.1,2937.0,1.59326893]
["bitfinex-derivatives","ETHF0:USTF0",1764030533722,0.25140768,2937.1,2937.0,1.59326893]
["bitfinex-derivatives","ETHF0:USTF0",1764030533923,0.25140768,2937.1,2937.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764030534118,0.2463,2936.9,2936.8,1.45796893]
["bitfinex-derivatives","ETHF0:USTF0",1764030534327,3.4541,2936.9,2936.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764030534728,0.2463,2936.7,2936.6,1.45796893]
["bitfinex-derivatives","ETHF0:USTF0",1764030535324,3.2078,2936.9,2936.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764030535524,3.2078,2936.9,2936.8,1.45796893]
["bitfinex-derivatives","ETHF0:USTF0",1764030535932,0.00510768,2937.1,2937.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764030536126,0.00510768,2937.1,2937.0,1.60946893]
["bitfinex-derivatives","ETHF0:USTF0",1764030536629,7.68e-06,2937.1,2937.0,1.60946893]
["bitfinex-derivatives","ETHF0:USTF0",1764030537227,3.2078,2937.6,2937.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764030537527,3.2078,2937.9,2937.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764030537729,3.2078,2937.9,2937.8,1.46196893]
["bitfinex-derivatives","ETHF0:USTF0",1764030537931,4.36105448,2938.2,2938.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764030539135,3.4572,2938.2,2938.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764030539533,0.2494,2938.1,2938.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764030539730,0.2494,2937.6,2937.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764030540429,0.2494,2937.3,2937.2,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764030540635,0.2494,2937.3,2937.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764030541336,3.2078,2937.7,2937.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764030541532,0.2494,2937.1,2937.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764030541740,0.2494,2937.1,2936.6,7.13854738]
["bitfinex-derivatives","ETHF0:USTF0",1764030541941,0.2494,2937.1,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030542631,0.2494,2937.1,2937.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764030542829,3.2078,2937.4,2937.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764030543031,3.4572,2937.4,2937.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764030543438,0.2494,2937.1,2937.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764030543736,0.2494,2937.1,2937.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764030546336,0.2494,2937.1,2937.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764030552649,0.2494,2937.1,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030553150,0.2494,2937.1,2936.6,4.42954738]
["bitfinex-derivatives","ETHF0:USTF0",1764030553449,0.2494,2937.1,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030554245,0.2333,2936.6,2936.5,0.36866024]
["bitfinex-derivatives","ETHF0:USTF0",1764030554450,3.2078,2936.7,2936.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764030556145,3.4411,2936.7,2936.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764030557348,0.00510768,2936.8,2936.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764030558048,0.23840768,2936.8,2936.5,0.14406024]
["bitfinex-derivatives","ETHF0:USTF0",1764030558445,0.2333,2936.6,2936.5,0.36866024]
["bitfinex-derivatives","ETHF0:USTF0",1764030560153,0.2333,2936.6,2936.5,0.14406024]
["bitfinex-derivatives","ETHF0:USTF0",1764030561150,0.2333,2936.6,2936.5,0.36866024]
["bitfinex-derivatives","ETHF0:USTF0",1764030562750,3.4411,2936.6,2936.5,0.00916024]
["bitfinex-derivatives","ETHF0:USTF0",1764030565552,3.4411,2936.6,2936.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030565756,0.2333,2935.9,2935.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764030565956,3.4411,2935.9,2935.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764030566149,0.2333,2935.6,2935.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764030566655,0.23759383,2935.6,2935.5,0.37576948]
["bitfinex-derivatives","ETHF0:USTF0",1764030566857,0.23759383,2935.6,2935.5,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1764030567155,3.44539383,2935.6,2935.5,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1764030567555,3.44539383,2935.6,2935.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1764030567556,0.48248,2935.5,2935.4,0.7913875]
["bitfinex-derivatives","ETHF0:USTF0",1764030567751,0.2333,2934.6,2934.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764030568552,0.2333,2934.6,2934.5,0.36215135]
["bitfinex-derivatives","ETHF0:USTF0",1764030570156,0.2333,2934.6,2934.5,0.13755135]
["bitfinex-derivatives","ETHF0:USTF0",1764030571266,0.2333,2934.6,2934.5,0.36215135]
["bitfinex-derivatives","ETHF0:USTF0",1764030575168,3.44620768,2934.8,2934.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764030576665,3.44620768,2934.8,2934.5,0.13755135]
["bitfinex-derivatives","ETHF0:USTF0",1764030576666,0.2333,2934.6,2934.5,0.13755135]
["bitfinex-derivatives","ETHF0:USTF0",1764030577065,0.2333,2934.6,2934.5,0.36215135]
["bitfinex-derivatives","ETHF0:USTF0",1764030577967,3.44620768,2934.8,2934.5,0.13755135]
["bitfinex-derivatives","ETHF0:USTF0",1764030578264,0.2333,2934.6,2934.5,0.36215135]
["bitfinex-derivatives","ETHF0:USTF0",1764030579566,3.21290768,2934.8,2934.5,0.13755135]
["bitfinex-derivatives","ETHF0:USTF0",1764030579772,3.44620768,2934.8,2934.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764030580470,0.2333,2934.6,2934.5,0.36215135]
["bitfinex-derivatives","ETHF0:USTF0",1764030581468,0.2333,2934.6,2934.5,0.37535135]
["bitfinex-derivatives","ETHF0:USTF0",1764030581668,0.2333,2934.6,2934.5,0.14445135]
["bitfinex-derivatives","ETHF0:USTF0",1764030581974,0.2333,2934.6,2934.5,0.37535135]
["bitfinex-derivatives","ETHF0:USTF0",1764030582779,3.45400768,2934.8,2934.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030583671,3.21290768,2934.8,2934.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030584061,0.00510768,2934.8,2934.7,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030584269,3.2078,2935.1,2935.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764030584766,1.20388364,2936.3,2935.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764030584767,3.2078,2935.5,2935.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764030584968,3.2078,2935.5,2935.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030586374,0.2411,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030586571,0.2411,2935.5,2935.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030587472,0.00510768,2935.7,2935.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764030587775,0.2411,2935.6,2935.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764030588371,3.2078,2935.7,2935.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764030588674,0.2411,2935.2,2935.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030589071,0.00510768,2935.6,2935.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030589269,0.24620768,2935.6,2935.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764030589786,0.24620768,2935.6,2935.3,1.22631074]
["bitfinex-derivatives","ETHF0:USTF0",1764030589787,0.2411,2935.4,2935.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030591177,0.2411,2935.3,2935.2,1.45721074]
["bitfinex-derivatives","ETHF0:USTF0",1764030592374,0.2411,2935.1,2935.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764030592571,0.2411,2935.0,2934.9,1.22631074]
["bitfinex-derivatives","ETHF0:USTF0",1764030592775,0.2411,2935.0,2934.9,1.45721074]
["bitfinex-derivatives","ETHF0:USTF0",1764030593773,3.2078,2935.3,2935.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764030593974,3.4489,2935.3,2935.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764030594369,3.4489,2935.3,2935.2,1.45721074]
["bitfinex-derivatives","ETHF0:USTF0",1764030594571,3.2078,2935.3,2935.2,1.45721074]
["bitfinex-derivatives","ETHF0:USTF0",1764030595070,3.4461,2935.3,2935.2,1.45721074]
["bitfinex-derivatives","ETHF0:USTF0",1764030595372,3.4461,2935.3,2935.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764030595576,3.4461,2935.3,2935.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764030595767,0.2383,2935.1,2935.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764030597272,3.2078,2935.3,2935.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764030597273,3.4461,2935.3,2935.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764030598573,3.4461,2935.3,2935.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764030598771,0.2383,2935.1,2935.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764030598972,3.2078,2935.3,2935.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764030599974,3.4461,2935.3,2935.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764030600773,3.2078,2935.3,2935.2,1.45931074]
["bitfinex-derivatives","ETHF0:USTF0",1764030600971,0.24340768,2935.6,2935.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764030601172,0.00510768,2935.6,2935.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764030601675,0.00510768,2935.6,2935.5,1.60581074]
["bitfinex-derivatives","ETHF0:USTF0",1764030601977,3.2078,2936.0,2935.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764030602274,3.2078,2936.3,2936.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764030602479,3.2078,2936.3,2936.2,1.45931074]
["bitfinex-derivatives","ETHF0:USTF0",1764030602881,3.4461,2936.3,2936.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764030603081,0.2383,2936.1,2936.0,0.38460768]
["bitfinex-derivatives","ETHF0:USTF0",1764030603379,3.45052209,2936.3,2936.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764030603571,0.2383,2936.1,2936.0,0.38460768]
["bitfinex-derivatives","ETHF0:USTF0",1764030604381,0.2383,2936.1,2936.0,0.23810768]
["bitfinex-derivatives","ETHF0:USTF0",1764030604676,0.2383,2936.1,2936.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030607776,0.2383,2936.1,2935.0,1.36824738]
["bitfinex-derivatives","ETHF0:USTF0",1764030607978,3.2078,2935.5,2935.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764030608479,3.2078,2935.5,2935.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764030608684,0.2383,2935.1,2935.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764030609878,3.3438,2935.5,2935.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764030610180,3.2078,2935.5,2935.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764030610374,1.33988364,2936.0,2935.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764030610375,3.4461,2935.8,2935.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764030610571,0.2383,2935.6,2935.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764030610776,0.2383,2935.6,2935.1,1.83943109]
["bitfinex-derivatives","ETHF0:USTF0",1764030611585,0.2383,2935.6,2935.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764030611778,0.2383,2935.6,2935.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764030612780,3.4568,2935.8,2935.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030614388,0.00442209,2936.3,2936.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030614587,0.249,2935.8,2935.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030614782,0.249,2935.6,2935.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764030615586,0.249,2935.4,2935.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764030616191,0.249,2935.4,2935.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030617084,0.249,2935.4,2935.0,1.36992191]
["bitfinex-derivatives","ETHF0:USTF0",1764030620694,0.249,2935.4,2935.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764030621692,0.249,2935.4,2935.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030621898,0.249,2935.4,2935.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764030622798,3.2078,2935.5,2935.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030622998,3.4568,2935.5,2935.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030623799,3.2078,2935.5,2935.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030624194,3.2078,2935.8,2935.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764030624702,0.249,2935.6,2935.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764030624899,0.249,2935.6,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030625904,0.249,2935.2,2935.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030626496,0.249,2935.2,2935.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764030626702,0.249,2935.1,2935.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764030629093,0.249,2934.9,2934.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030632097,0.249,2934.9,2934.1,4.9819578]
["bitfinex-derivatives","ETHF0:USTF0",1764030632098,0.249,2933.6,2933.2,1.22342191]
["bitfinex-derivatives","ETHF0:USTF0",1764030632300,0.249,2933.6,2933.5,1.60604226]
["bitfinex-derivatives","ETHF0:USTF0",1764030632497,0.249,2933.6,2933.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764030632895,0.17046,2934.1,2933.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764030632896,3.4568,2934.1,2934.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764030633103,3.4602059,2934.1,2934.0,0.00339526]
["bitfinex-derivatives","ETHF0:USTF0",1764030634104,3.4602059,2934.1,2934.0,0.38289526]
["bitfinex-derivatives","ETHF0:USTF0",1764030634300,3.4602059,2934.1,2934.0,0.00339526]
["bitfinex-derivatives","ETHF0:USTF0",1764030635597,3.4602059,2934.1,2933.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030635904,0.249,2933.3,2933.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030636207,0.249,2933.1,2933.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764030636698,0.249,2933.1,2933.0,0.38200907]
["bitfinex-derivatives","ETHF0:USTF0",1764030637393,3.2078,2933.4,2933.0,0.38200907]
["bitfinex-derivatives","ETHF0:USTF0",1764030637598,3.4568,2933.4,2933.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030638403,0.17049,2933.7,2933.0,0.14360907]
["bitfinex-derivatives","ETHF0:USTF0",1764030638404,3.2078,2933.7,2933.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030638608,0.90423691,2934.3,2933.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030638609,3.2112059,2934.1,2933.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030639196,0.249,2933.6,2933.0,2.92919011]
["bitfinex-derivatives","ETHF0:USTF0",1764030640202,0.249,2933.6,2933.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764030641210,3.4356,2933.8,2933.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030641398,3.2078,2933.8,2933.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764030641903,3.4390059,2934.1,2934.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764030642109,3.4390059,2934.1,2933.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764030643103,0.0668,2934.0,2933.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764030644215,3.2112059,2934.1,2934.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764030644406,3.4390059,2934.1,2934.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764030644804,3.2112059,2934.1,2934.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764030645311,0.0034059,2934.1,2934.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764030646407,0.2278,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030646808,0.0034059,2934.1,2934.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764030647410,0.2312059,2934.1,2934.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764030647611,0.0034059,2934.1,2934.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764030650812,0.0034059,2934.1,2933.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764030650813,0.2312059,2934.1,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030651006,0.0034059,2934.1,2934.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764030651607,0.2312059,2934.1,2933.6,5.04938104]
["bitfinex-derivatives","ETHF0:USTF0",1764030651808,0.2312059,2934.1,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030652805,0.2312059,2934.1,2934.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764030653116,0.0034059,2934.1,2934.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764030653615,0.0034059,2934.1,2934.0,2.21028104]
["bitfinex-derivatives","ETHF0:USTF0",1764030657120,0.00510768,2934.3,2934.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030657306,3.4555,2935.2,2935.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030658217,3.21150794,2935.2,2935.1,0.23869231]
["bitfinex-derivatives","ETHF0:USTF0",1764030658414,0.00370794,2935.2,2935.1,0.23869231]
["bitfinex-derivatives","ETHF0:USTF0",1764030659819,0.25140794,2935.2,2935.1,0.00329231]
["bitfinex-derivatives","ETHF0:USTF0",1764030660921,0.00370794,2935.2,2935.1,0.23869231]
["bitfinex-derivatives","ETHF0:USTF0",1764030662416,0.25140794,2935.2,2935.1,0.00329231]
["bitfinex-derivatives","ETHF0:USTF0",1764030662722,0.25140794,2935.2,2935.1,0.23869231]
["bitfinex-derivatives","ETHF0:USTF0",1764030663121,0.00370794,2935.2,2935.1,0.23869231]
["bitfinex-derivatives","ETHF0:USTF0",1764030663719,0.00370794,2935.2,2935.1,3.44649231]
["bitfinex-derivatives","ETHF0:USTF0",1764030663921,0.00510768,2935.4,2935.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030664320,3.2078,2936.1,2935.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030664521,3.4555,2936.1,2936.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764030664825,3.45829211,2936.1,2936.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764030665027,3.45829211,2936.1,2936.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030665323,3.45829211,2936.1,2936.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764030665724,0.2477,2935.6,2935.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764030666420,3.2078,2935.8,2935.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030666623,3.21059211,2936.1,2935.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030666822,3.21059211,2936.1,2936.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764030667032,0.00279211,2936.1,2936.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764030667721,0.00279211,2936.1,2936.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764030668533,0.00510768,2936.3,2936.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030668726,0.00510768,2936.3,2936.2,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764030668925,3.2078,2936.7,2936.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030669126,3.2078,2937.0,2936.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030669432,3.21069484,2937.0,2936.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030669934,0.00289484,2937.0,2936.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030670122,0.25059484,2937.0,2936.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030670926,0.00289484,2937.0,2936.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030671226,0.24419484,2937.0,2936.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030671826,0.00289484,2937.0,2936.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030674025,0.24419484,2937.0,2936.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030674925,0.00289484,2937.0,2936.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030676326,0.24419484,2937.0,2936.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030676832,0.00289484,2937.0,2936.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030677534,0.24419484,2937.0,2936.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030678034,0.00289484,2937.0,2936.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764030679536,0.00340516,2937.2,2937.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764030679733,0.2413,2938.1,2938.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764030679927,3.4491,2938.1,2938.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764030680135,0.2413,2938.1,2938.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764030680435,0.00410149,2938.1,2938.0,0.38777544]
["bitfinex-derivatives","ETHF0:USTF0",1764030685533,3.2078,2938.7,2938.0,3.59557544]
["bitfinex-derivatives","ETHF0:USTF0",1764030685932,3.4491,2938.7,2938.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764030686533,3.45248552,2938.7,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030686734,0.2413,2938.5,2938.4,0.25060768]
["bitfinex-derivatives","ETHF0:USTF0",1764030687236,0.3725,2938.5,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030687441,0.41153,2938.1,2938.0,0.00377544]
["bitfinex-derivatives","ETHF0:USTF0",1764030687644,0.2413,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030688139,0.2413,2937.0,2936.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764030688342,0.2413,2936.8,2936.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030688736,0.2413,2936.8,2936.7,0.00908121]
["bitfinex-derivatives","ETHF0:USTF0",1764030688937,0.2413,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030689336,0.2413,2936.3,2936.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764030689545,0.2413,2936.3,2936.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764030690136,0.2413,2936.1,2936.0,0.14101473]
["bitfinex-derivatives","ETHF0:USTF0",1764030690348,0.2413,2936.1,2936.0,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1764030690542,0.00242488,2936.3,2936.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764030693647,0.2413,2936.1,2936.0,0.14101473]
["bitfinex-derivatives","ETHF0:USTF0",1764030694349,0.2413,2936.1,2936.0,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1764030695547,3.4491,2936.1,2936.0,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1764030696342,3.4491,2936.1,2936.0,0.38651473]
["bitfinex-derivatives","ETHF0:USTF0",1764030697039,3.4491,2936.1,2936.0,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1764030698141,3.4491,2936.1,2935.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030698142,0.2413,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030698341,3.3481,2935.5,2935.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764030698551,3.2078,2935.5,2935.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764030698949,3.21290768,2935.5,2935.0,3.59988152]
["bitfinex-derivatives","ETHF0:USTF0",1764030699742,3.21290768,2935.5,2935.0,0.00808152]
["bitfinex-derivatives","ETHF0:USTF0",1764030699743,0.2413,2935.1,2935.0,0.00808152]
["bitfinex-derivatives","ETHF0:USTF0",1764030704340,0.2413,2935.1,2935.0,0.25358152]
["bitfinex-derivatives","ETHF0:USTF0",1764030704545,3.2078,2935.2,2935.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764030705848,0.24,2935.1,2935.0,0.00808152]
["bitfinex-derivatives","ETHF0:USTF0",1764030706252,0.24,2935.1,2935.0,0.37378152]
["bitfinex-derivatives","ETHF0:USTF0",1764030707043,0.24,2935.1,2935.0,0.23588152]
["bitfinex-derivatives","ETHF0:USTF0",1764030708149,0.24,2935.1,2935.0,0.00808152]
["bitfinex-derivatives","ETHF0:USTF0",1764030710053,0.24,2934.4,2934.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764030710456,3.2078,2934.7,2934.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764030710457,0.24,2934.1,2934.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764030710657,0.24,2933.8,2933.7,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764030710853,0.24,2933.6,2933.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764030711057,0.24,2933.4,2933.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1764030711253,0.24,2933.4,2933.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030714857,0.24,2933.1,2933.0,0.37688378]
["bitfinex-derivatives","ETHF0:USTF0",1764030715854,0.24,2933.1,2933.0,0.00408378]
["bitfinex-derivatives","ETHF0:USTF0",1764030716061,3.2078,2933.2,2933.0,0.38118378]
["bitfinex-derivatives","ETHF0:USTF0",1764030716356,3.2078,2933.6,2933.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764030716756,3.4329,2933.6,2933.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764030717954,3.2078,2933.6,2933.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764030719062,0.00817022,2933.8,2933.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764030723063,3.2078,2934.3,2933.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764030723264,3.2078,2934.7,2934.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764030723666,3.2078,2935.0,2934.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764030724066,3.2117044,2935.0,2934.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764030724270,0.2251,2934.7,2934.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764030724672,3.2117044,2935.0,2934.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764030724968,0.2251,2934.7,2934.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764030725661,0.2251,2934.6,2934.5,0.15010768]
["bitfinex-derivatives","ETHF0:USTF0",1764030725861,3.2117044,2935.0,2934.5,0.38220768]
["bitfinex-derivatives","ETHF0:USTF0",1764030726067,0.0039044,2935.0,2934.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764030728066,3.4368044,2935.0,2934.5,2.23298403]
["bitfinex-derivatives","ETHF0:USTF0",1764030728266,3.4368044,2935.0,2934.5,1.74110768]
["bitfinex-derivatives","ETHF0:USTF0",1764030728470,3.4368044,2935.0,2934.5,3.35790768]
["bitfinex-derivatives","ETHF0:USTF0",1764030728971,3.4368044,2935.0,2934.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764030729666,3.4368044,2935.0,2934.5,3.35790768]
["bitfinex-derivatives","ETHF0:USTF0",1764030730067,3.5690044,2935.0,2934.5,3.35790768]
["bitfinex-derivatives","ETHF0:USTF0",1764030730972,3.4368044,2935.0,2934.5,3.35790768]
["bitfinex-derivatives","ETHF0:USTF0",1764030731971,0.2249,2934.6,2934.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030733575,0.2249,2934.6,2934.5,0.39870768]
["bitfinex-derivatives","ETHF0:USTF0",1764030735166,3.4366044,2935.0,2934.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030735368,3.4366044,2935.0,2934.5,0.15450768]
["bitfinex-derivatives","ETHF0:USTF0",1764030736086,3.2117044,2935.0,2934.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030736766,0.0039044,2935.0,2934.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030737363,0.2288044,2935.0,2934.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030737964,0.0039044,2935.0,2934.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030740778,0.2288044,2935.0,2934.5,3.36230768]
["bitfinex-derivatives","ETHF0:USTF0",1764030740971,3.2078,2934.9,2934.5,0.15450768]
["bitfinex-derivatives","ETHF0:USTF0",1764030741167,0.2249,2934.6,2934.5,0.15450768]
["bitfinex-derivatives","ETHF0:USTF0",1764030741870,3.2078,2934.9,2934.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030742066,0.0039044,2935.0,2934.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030744772,0.2288044,2935.0,2934.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030744973,0.2249,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030745378,0.0039044,2935.0,2934.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030745767,0.2288044,2935.0,2934.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030745967,0.0039044,2935.0,2934.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030746372,0.2288044,2935.0,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030746675,3.4366044,2935.0,2934.5,0.15450768]
["bitfinex-derivatives","ETHF0:USTF0",1764030747480,3.2117044,2935.0,2934.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030747877,3.4366044,2935.0,2934.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030748374,0.2288044,2935.0,2934.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030750081,0.0039044,2935.0,2934.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030752077,0.0039044,2935.0,2934.6,1.83984775]
["bitfinex-derivatives","ETHF0:USTF0",1764030752078,4.10853142,2935.6,2935.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764030752279,3.9720357,2935.6,2935.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764030753082,3.97639443,2935.6,2935.5,0.39712959]
["bitfinex-derivatives","ETHF0:USTF0",1764030753387,0.1312,2936.5,2936.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030753388,1.19883897,2936.5,2936.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030753586,4.10853142,2936.7,2936.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764030753778,0.7645727,2936.6,2936.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764030754378,0.00338094,2936.6,2936.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764030755478,0.22828094,2936.6,2936.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764030755678,0.00338094,2936.6,2936.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764030755878,0.00510768,2936.8,2936.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030756584,0.00510768,2936.8,2936.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764030756585,0.23000768,2936.8,2936.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764030756785,0.00807873,2936.8,2936.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030757891,3.2078,2937.3,2937.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030758280,3.2078,2937.7,2937.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030758677,3.2078,2937.7,2937.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030758880,3.43570996,2937.7,2937.6,0.00332885]
["bitfinex-derivatives","ETHF0:USTF0",1764030759278,3.43570996,2937.7,2937.6,0.24752885]
["bitfinex-derivatives","ETHF0:USTF0",1764030759587,3.21080996,2937.7,2937.6,0.24752885]
["bitfinex-derivatives","ETHF0:USTF0",1764030759788,3.43570996,2937.7,2937.6,0.00332885]
["bitfinex-derivatives","ETHF0:USTF0",1764030760386,3.43570996,2937.7,2937.6,0.24752885]
["bitfinex-derivatives","ETHF0:USTF0",1764030760585,3.21080996,2937.7,2937.6,0.24752885]
["bitfinex-derivatives","ETHF0:USTF0",1764030761183,3.21080996,2937.7,2937.6,0.37252885]
["bitfinex-derivatives","ETHF0:USTF0",1764030761379,0.00510768,2937.9,2937.6,0.37252885]
["bitfinex-derivatives","ETHF0:USTF0",1764030761687,0.00510768,2937.9,2937.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764030761892,0.2259,2937.7,2937.6,0.12832885]
["bitfinex-derivatives","ETHF0:USTF0",1764030762592,0.00380715,2937.7,2937.6,0.35482885]
["bitfinex-derivatives","ETHF0:USTF0",1764030764287,0.22970715,2937.7,2937.6,0.12832885]
["bitfinex-derivatives","ETHF0:USTF0",1764030766192,0.22970715,2937.7,2937.6,0.35482885]
["bitfinex-derivatives","ETHF0:USTF0",1764030766491,0.22970715,2937.7,2937.6,0.12832885]
["bitfinex-derivatives","ETHF0:USTF0",1764030767994,0.00380715,2937.7,2937.6,0.35482885]
["bitfinex-derivatives","ETHF0:USTF0",1764030769688,0.22970715,2937.7,2937.6,0.35482885]
["bitfinex-derivatives","ETHF0:USTF0",1764030769883,0.22970715,2937.7,2937.6,0.12832885]
["bitfinex-derivatives","ETHF0:USTF0",1764030770788,0.00380715,2937.7,2937.6,0.35482885]
["bitfinex-derivatives","ETHF0:USTF0",1764030771184,0.00380715,2937.7,2937.6,3.56262885]
["bitfinex-derivatives","ETHF0:USTF0",1764030771489,0.00510768,2937.9,2937.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764030771690,0.00510768,2937.9,2937.8,2.06634775]
["bitfinex-derivatives","ETHF0:USTF0",1764030772288,0.00815317,2937.9,2937.8,2.06634775]
["bitfinex-derivatives","ETHF0:USTF0",1764030772682,0.00815317,2937.9,2937.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764030773686,0.23405317,2937.9,2937.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764030774088,0.00815317,2937.9,2937.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764030774994,0.24785317,2937.9,2937.6,4.58312885]
["bitfinex-derivatives","ETHF0:USTF0",1764030775294,0.00815317,2937.9,2937.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764030776094,0.24785317,2937.9,2937.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764030776685,0.24785317,2937.9,2937.7,1.83984775]
["bitfinex-derivatives","ETHF0:USTF0",1764030776896,0.00815317,2937.9,2937.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764030777583,0.24785317,2937.9,2937.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764030777791,0.2397,2937.8,2937.7,2.06674775]
["bitfinex-derivatives","ETHF0:USTF0",1764030778695,0.24785317,2937.9,2937.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764030781594,0.2397,2937.7,2937.6,0.12832885]
["bitfinex-derivatives","ETHF0:USTF0",1764030782992,0.2397,2937.7,2937.6,2.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764030783995,0.2397,2937.7,2937.6,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1764030785914,1.14043142,2937.7,2937.6,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1764030788300,1.04043142,2937.7,2937.6,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1764030788498,0.90073142,2937.7,2937.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1764030788701,0.90073142,2937.8,2937.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1764030789001,0.00815317,2937.9,2937.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764030789700,0.23985317,2937.9,2937.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764030790400,0.00815317,2937.9,2937.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764030793504,0.90073142,2938.4,2938.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764030794207,0.90073142,2938.5,2938.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764030794406,1.13233142,2938.5,2938.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764030794603,0.90450328,2938.5,2938.4,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764030794810,0.00377186,2938.5,2938.4,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764030796898,0.40178,2939.1,2939.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764030797094,0.2316,2939.1,2939.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764030797911,0.00366445,2939.1,2939.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764030798108,0.23526445,2939.1,2939.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764030798298,0.23526445,2939.1,2938.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764030798496,0.23526445,2939.1,2938.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764030798707,0.23526445,2939.1,2939.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764030799909,0.00366445,2939.1,2939.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764030800307,0.23526445,2939.1,2939.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764030802013,0.00366445,2939.1,2939.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764030802312,0.23526445,2939.1,2938.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764030802507,0.2316,2938.6,2938.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764030802706,0.2316,2938.3,2938.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030802916,3.60962,2938.3,2938.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030804005,3.60962,2938.3,2938.2,0.24100768]
["bitfinex-derivatives","ETHF0:USTF0",1764030804205,3.37802,2938.3,2938.2,0.24100768]
["bitfinex-derivatives","ETHF0:USTF0",1764030804507,3.4394,2938.3,2938.2,0.24100768]
["bitfinex-derivatives","ETHF0:USTF0",1764030804712,0.2316,2938.3,2938.2,0.24100768]
["bitfinex-derivatives","ETHF0:USTF0",1764030805011,0.2316,2938.3,2938.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030805012,3.60962,2938.3,2938.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030807411,0.40182,2938.3,2938.2,0.24100768]
["bitfinex-derivatives","ETHF0:USTF0",1764030809216,0.40182,2938.3,2938.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030809517,3.60962,2938.3,2938.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030811915,3.60962,2938.3,2938.2,0.24100768]
["bitfinex-derivatives","ETHF0:USTF0",1764030812719,0.40182,2938.3,2938.2,0.24100768]
["bitfinex-derivatives","ETHF0:USTF0",1764030816624,0.40182,2938.3,2938.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030816815,3.60962,2938.3,2938.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030818528,4.51108741,2938.3,2938.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030820824,3.60962,2938.3,2938.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030823522,4.3757674,2938.3,2938.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030825226,4.3757674,2938.3,2938.2,0.24710768]
["bitfinex-derivatives","ETHF0:USTF0",1764030828033,1.1679674,2938.3,2938.2,0.24710768]
["bitfinex-derivatives","ETHF0:USTF0",1764030828232,4.3757674,2938.3,2938.2,0.24710768]
["bitfinex-derivatives","ETHF0:USTF0",1764030828622,4.3757674,2938.3,2938.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030829429,1.1679674,2938.3,2938.2,0.24710768]
["bitfinex-derivatives","ETHF0:USTF0",1764030830331,1.1679674,2938.3,2938.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1764030830531,0.7661474,2938.3,2938.2,0.24710768]
["bitfinex-derivatives","ETHF0:USTF0",1764030830730,1.79825846,2938.7,2938.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764030830731,1.12826741,2938.7,2938.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764030830934,0.2268,2938.6,2938.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764030831137,4.20180068,2938.6,2938.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764030831333,0.99400068,2938.6,2938.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764030832038,0.76720068,2938.6,2938.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764030832337,4.57682897,2938.9,2938.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764030832338,0.90146741,2938.7,2938.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764030832528,1.12826741,2938.8,2938.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764030832724,0.99477852,2938.7,2938.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764030834036,0.76797852,2938.7,2938.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764030834341,0.2268,2938.6,2938.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764030834537,4.20257852,2938.6,2938.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764030835839,5.10404593,2938.6,2938.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764030836835,5.10404593,2938.6,2938.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764030837038,5.10404593,2938.6,2938.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764030837429,4.20257852,2938.6,2938.5,2.4350678]
["bitfinex-derivatives","ETHF0:USTF0",1764030837636,0.99477852,2938.6,2938.5,2.4350678]
["bitfinex-derivatives","ETHF0:USTF0",1764030837944,0.76797852,2938.6,2938.5,2.4350678]
["bitfinex-derivatives","ETHF0:USTF0",1764030839240,0.99617852,2938.6,2938.5,2.4350678]
["bitfinex-derivatives","ETHF0:USTF0",1764030839838,4.20397852,2938.6,2938.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764030840037,0.99617852,2938.6,2938.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764030840238,0.76797852,2938.6,2938.5,2.4350678]
["bitfinex-derivatives","ETHF0:USTF0",1764030841835,0.99617852,2938.6,2938.5,2.4350678]
["bitfinex-derivatives","ETHF0:USTF0",1764030842242,0.99617852,2938.6,2938.5,2.1992678]
["bitfinex-derivatives","ETHF0:USTF0",1764030842944,0.99617852,2938.6,2938.5,2.4350678]
["bitfinex-derivatives","ETHF0:USTF0",1764030843142,0.76797852,2938.6,2938.5,2.4350678]
["bitfinex-derivatives","ETHF0:USTF0",1764030843344,3.2078,2938.9,2938.5,2.4350678]
["bitfinex-derivatives","ETHF0:USTF0",1764030843541,4.34073834,2938.9,2938.8,1.4595678]
["bitfinex-derivatives","ETHF0:USTF0",1764030843740,4.11253834,2938.9,2938.8,1.4595678]
["bitfinex-derivatives","ETHF0:USTF0",1764030843940,3.2078,2938.9,2938.8,1.4595678]
["bitfinex-derivatives","ETHF0:USTF0",1764030844642,3.97486713,2938.9,2938.8,1.4595678]
["bitfinex-derivatives","ETHF0:USTF0",1764030844944,0.76706713,2938.9,2938.8,1.4595678]
["bitfinex-derivatives","ETHF0:USTF0",1764030845145,0.908454,2939.1,2939.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764030845444,0.00366445,2939.1,2939.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764030845643,0.77076234,2939.1,2939.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764030846445,0.00366445,2939.1,2939.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764030846640,4.11258955,2939.6,2939.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764030846945,0.99467391,2939.6,2939.5,1.6037678]
["bitfinex-derivatives","ETHF0:USTF0",1764030847132,0.76647391,2939.6,2939.5,1.6037678]
["bitfinex-derivatives","ETHF0:USTF0",1764030847333,3.2078,2939.9,2939.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764030847648,3.2078,2939.9,2939.8,1.4595678]
["bitfinex-derivatives","ETHF0:USTF0",1764030847649,0.76612775,2939.9,2939.8,1.4595678]
["bitfinex-derivatives","ETHF0:USTF0",1764030847943,0.00328224,2939.9,2939.8,1.46353573]
["bitfinex-derivatives","ETHF0:USTF0",1764030848143,3.2078,2940.4,2940.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764030848343,0.2282,2940.3,2940.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764030848735,4.11258955,2940.7,2940.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764030848943,0.99350353,2940.6,2940.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764030849244,0.2282,2940.2,2940.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764030849548,0.00390844,2940.6,2940.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764030850244,0.23210844,2940.6,2940.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764030852042,0.99557615,2940.6,2940.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764030852339,0.76737615,2940.6,2940.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764030852546,3.2078,2941.3,2940.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764030852547,0.90478955,2941.4,2941.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030852739,1.79825846,2941.7,2941.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030852740,0.76323169,2941.3,2941.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030853146,0.76323169,2941.3,2941.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764030853340,4.11258955,2941.8,2941.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764030853541,0.2262,2941.1,2941.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764030854243,0.90478955,2941.7,2941.0,2.20535119]
["bitfinex-derivatives","ETHF0:USTF0",1764030854438,0.76328042,2941.6,2941.0,2.20535119]
["bitfinex-derivatives","ETHF0:USTF0",1764030854638,0.76328042,2941.5,2941.4,2.06185119]
["bitfinex-derivatives","ETHF0:USTF0",1764030854845,0.2262,2941.6,2941.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764030855247,0.9894455,2941.6,2941.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764030855841,0.2262,2941.6,2941.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764030856043,0.17416076,2941.8,2941.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764030856241,0.76270158,2941.7,2941.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030856443,0.17416076,2941.8,2941.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030856644,0.00414076,2941.8,2941.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030857244,0.00414076,2941.8,2941.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764030857845,3.2078,2942.7,2942.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030858045,0.76172848,2942.6,2942.2,2.06185119]
["bitfinex-derivatives","ETHF0:USTF0",1764030858250,3.2078,2942.7,2942.2,2.06185119]
["bitfinex-derivatives","ETHF0:USTF0",1764030858955,3.21127384,2942.7,2942.2,2.06604713]
["bitfinex-derivatives","ETHF0:USTF0",1764030859248,0.2262,2942.3,2942.2,0.00419594]
["bitfinex-derivatives","ETHF0:USTF0",1764030861246,0.39619,2942.3,2942.2,0.00419594]
["bitfinex-derivatives","ETHF0:USTF0",1764030861452,0.2262,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030862346,0.17,2942.2,2941.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764030862549,0.17,2942.2,2941.7,3.44174174]
["bitfinex-derivatives","ETHF0:USTF0",1764030862749,0.2262,2941.8,2941.7,3.21144174]
["bitfinex-derivatives","ETHF0:USTF0",1764030864051,0.2262,2941.8,2941.7,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1764030864250,0.39622,2941.8,2941.7,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1764030866748,0.39622,2941.8,2941.7,0.23394174]
["bitfinex-derivatives","ETHF0:USTF0",1764030866944,0.17002,2941.8,2941.7,0.23394174]
["bitfinex-derivatives","ETHF0:USTF0",1764030867345,3.2078,2942.0,2941.7,0.23394174]
["bitfinex-derivatives","ETHF0:USTF0",1764030867554,3.2078,2942.0,2941.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030869060,0.2262,2942.1,2942.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764030869255,0.2262,2942.1,2942.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764030870554,3.2078,2942.3,2942.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030870860,3.2078,2942.3,2942.2,2.06185119]
["bitfinex-derivatives","ETHF0:USTF0",1764030871159,0.00347384,2942.7,2942.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030871357,0.99264663,2942.7,2942.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030871658,0.2262,2942.6,2942.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764030871861,0.2262,2942.1,2942.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764030872061,3.2078,2942.5,2942.0,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764030872269,0.17344384,2942.7,2942.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764030872453,0.76372989,2942.6,2942.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764030873057,0.76372989,2942.6,2942.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764030873358,0.90478955,2943.4,2943.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764030873553,0.2262,2943.1,2943.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764030873858,0.90478955,2943.5,2942.9,3.4431984]
["bitfinex-derivatives","ETHF0:USTF0",1764030874052,0.76365736,2943.4,2943.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764030874254,0.76365736,2943.3,2943.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030874456,0.00362815,2943.3,2943.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030874852,0.00362815,2943.3,2943.2,5.26965119]
["bitfinex-derivatives","ETHF0:USTF0",1764030875059,0.90478955,2943.9,2943.2,6.52965119]
["bitfinex-derivatives","ETHF0:USTF0",1764030875253,0.76324956,2943.8,2943.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030875763,0.90478955,2944.2,2943.7,2.06185119]
["bitfinex-derivatives","ETHF0:USTF0",1764030875958,0.98885367,2944.1,2944.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764030876167,0.01425367,2944.1,2944.0,0.378063]
["bitfinex-derivatives","ETHF0:USTF0",1764030876359,0.90478955,2944.7,2944.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030876561,1.05278955,2945.5,2944.6,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764030876757,0.148,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030877065,0.148,2945.0,2944.7,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764030877459,0.2262,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030877967,0.15078225,2945.0,2944.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764030878167,0.00278225,2945.0,2944.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030878566,0.00278225,2945.0,2944.9,2.06185119]
["bitfinex-derivatives","ETHF0:USTF0",1764030879167,0.00278225,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030879168,0.2262,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030879471,0.2262,2944.8,2944.7,6.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764030880666,0.15078225,2945.0,2944.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764030880867,0.00278225,2945.0,2944.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764030881070,0.00278225,2945.0,2944.9,2.06185119]
["bitfinex-derivatives","ETHF0:USTF0",1764030881770,0.2262,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030882066,0.2262,2944.8,2944.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764030882662,0.2262,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030882861,0.3634,2944.5,2944.4,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764030883266,1.0447718,2945.0,2944.4,0.2490984]
["bitfinex-derivatives","ETHF0:USTF0",1764030883468,0.2262,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030884369,0.2262,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030884761,0.13998225,2945.0,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030884976,0.00278225,2945.0,2944.9,2.07555119]
["bitfinex-derivatives","ETHF0:USTF0",1764030885173,0.148,2945.5,2945.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764030885367,0.2262,2945.3,2945.2,5.03935119]
["bitfinex-derivatives","ETHF0:USTF0",1764030886269,0.2262,2945.3,2944.5,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1764030886270,0.3634,2945.0,2944.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764030886470,0.3634,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030887071,0.2262,2945.0,2944.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764030887269,0.00299811,2945.3,2944.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764030887685,0.3634,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030889178,0.2262,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030891069,0.30703,2945.0,2944.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764030892176,0.2262,2944.7,2944.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764030892979,0.30703,2945.0,2944.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764030893766,0.2262,2944.7,2944.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764030893971,0.2262,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030894373,0.2262,2944.7,2944.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764030894683,0.30703,2945.0,2944.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764030894984,0.30703,2945.0,2944.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764030895572,0.30703,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030895573,0.2276,2944.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030895982,0.2276,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030897279,0.23059811,2945.3,2945.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030897483,0.2276,2945.2,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030897673,0.2276,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030898382,0.1398,2945.0,2944.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030898571,0.3674,2945.0,2944.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030898776,0.2276,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030900386,0.16985,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030900583,0.3674,2944.5,2944.4,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764030901076,1.57378607,2944.5,2944.4,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764030901882,0.53726,2944.5,2944.4,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764030902087,0.53726,2944.5,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030902088,0.2276,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030902585,0.2276,2944.2,2944.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764030902780,2.40120135,2944.4,2944.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030902979,2.40120135,2944.4,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030902980,2.40120135,2944.4,2944.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030903179,2.62880135,2944.4,2944.1,3.2128984]
["bitfinex-derivatives","ETHF0:USTF0",1764030903383,0.2276,2944.2,2944.1,3.2128984]
["bitfinex-derivatives","ETHF0:USTF0",1764030903578,2.40120135,2944.5,2944.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030904489,0.2276,2944.2,2944.1,3.2128984]
["bitfinex-derivatives","ETHF0:USTF0",1764030905186,2.40954885,2944.4,2944.1,3.4382984]
["bitfinex-derivatives","ETHF0:USTF0",1764030905385,2.40954885,2944.3,2944.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030905782,2.40954885,2944.4,2944.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030906183,2.40954885,2944.5,2944.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030907396,1.8141833,2944.6,2944.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764030907886,1.21121411,2944.6,2944.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764030908093,1.21121411,2944.6,2944.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764030908491,0.00506744,2944.6,2944.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764030908789,0.00506744,2944.6,2944.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030908790,0.23266744,2944.6,2944.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764030908982,0.23266744,2944.6,2944.4,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764030908983,0.3674,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030909185,0.3674,2944.5,2944.4,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764030909384,0.3674,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030910083,0.3674,2944.5,2944.4,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764030910290,0.3674,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030910793,2.58447629,2944.6,2944.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030911185,2.82317629,2944.6,2944.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030911485,0.3817,2944.5,2944.1,5.04444959]
["bitfinex-derivatives","ETHF0:USTF0",1764030911689,2.0482374,2944.2,2944.1,3.2128984]
["bitfinex-derivatives","ETHF0:USTF0",1764030911898,1.14341948,2944.2,2944.1,3.2128984]
["bitfinex-derivatives","ETHF0:USTF0",1764030912192,1.14341948,2944.2,2944.1,3.4498984]
["bitfinex-derivatives","ETHF0:USTF0",1764030912387,1.20629265,2944.4,2944.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030912388,0.90471948,2944.3,2944.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030913395,0.90471948,2944.4,2944.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030914298,0.90471948,2944.5,2944.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030914697,1.14341948,2944.5,2944.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030915191,0.90471948,2944.5,2944.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764030915780,1.21136009,2944.6,2944.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1764030915781,0.90978692,2944.6,2944.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1764030915980,0.00506744,2944.6,2944.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1764030916788,0.90471948,2945.1,2945.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030916989,1.20629265,2945.2,2945.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030917289,0.3817,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030917991,1.7582695,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030918190,1.4454395,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030918395,0.2387,2944.4,2944.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764030918597,1.14367106,2944.4,2944.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764030918889,1.14367106,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030919094,0.2387,2944.2,2944.1,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764030919283,0.90490597,2944.2,2944.1,0.2420984]
["bitfinex-derivatives","ETHF0:USTF0",1764030919486,1.14360597,2944.2,2944.1,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764030921199,0.90490597,2944.2,2944.1,0.2420984]
["bitfinex-derivatives","ETHF0:USTF0",1764030921793,0.90490597,2944.3,2944.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030921992,0.90490597,2944.4,2944.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030922194,0.90490597,2944.5,2944.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030922397,0.90490597,2944.8,2944.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030922698,0.90490597,2944.9,2944.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030923405,0.2387,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030924993,0.90490512,2945.1,2944.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030925194,0.90490512,2945.1,2945.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764030925394,0.90490512,2945.2,2945.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030925800,0.90790323,2945.3,2945.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030926003,0.2387,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030926207,0.90790323,2945.3,2945.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030926398,0.00299811,2945.3,2945.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030926600,0.24169811,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030926903,0.2387,2945.1,2945.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764030927099,0.00299811,2945.3,2945.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764030927700,0.00299811,2945.3,2945.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030928003,0.00299811,2945.3,2945.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764030928407,0.2387,2945.1,2945.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764030928706,0.00299811,2945.3,2945.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030930208,0.90490512,2945.9,2945.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030930506,0.2387,2945.9,2945.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764030930708,0.2387,2945.9,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030930902,0.2387,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030931109,0.24241779,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030931303,0.24241779,2945.6,2945.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764030931504,0.00371779,2945.6,2945.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764030932312,0.00371779,2945.6,2945.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764030932806,3.2078,2946.6,2945.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764030932807,0.90490512,2946.4,2946.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030933012,0.2387,2946.3,2946.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030933210,1.14194386,2946.3,2946.0,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1764030933613,1.14194386,2946.3,2946.0,0.00784912]
["bitfinex-derivatives","ETHF0:USTF0",1764030934111,0.2387,2946.3,2946.0,0.00784912]
["bitfinex-derivatives","ETHF0:USTF0",1764030935210,0.2387,2946.3,2946.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030936014,1.04624386,2946.5,2946.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030936205,0.2387,2946.3,2946.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030936406,0.2387,2946.1,2946.0,0.00784912]
["bitfinex-derivatives","ETHF0:USTF0",1764030936708,1.04624386,2946.5,2946.0,0.24484912]
["bitfinex-derivatives","ETHF0:USTF0",1764030936914,1.04624386,2946.5,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030937116,0.2387,2946.3,2946.0,0.00784912]
["bitfinex-derivatives","ETHF0:USTF0",1764030937309,1.04624386,2946.5,2946.0,0.24484912]
["bitfinex-derivatives","ETHF0:USTF0",1764030937310,0.2387,2946.1,2946.0,0.24484912]
["bitfinex-derivatives","ETHF0:USTF0",1764030938111,0.2387,2946.1,2946.0,0.00784912]
["bitfinex-derivatives","ETHF0:USTF0",1764030939508,0.40847,2946.1,2946.0,0.00784912]
["bitfinex-derivatives","ETHF0:USTF0",1764030939713,0.3817,2945.5,2945.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1764030940206,0.3817,2945.5,2945.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764030940207,0.2387,2945.1,2945.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764030940614,0.2387,2945.1,2945.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764030940815,0.40853,2945.1,2945.0,0.00441097]
["bitfinex-derivatives","ETHF0:USTF0",1764030941115,3.61633,2945.1,2945.0,0.00441097]
["bitfinex-derivatives","ETHF0:USTF0",1764030941916,0.16983,2945.1,2945.0,0.25231097]
["bitfinex-derivatives","ETHF0:USTF0",1764030942620,0.40433,2945.1,2945.0,0.00441097]
["bitfinex-derivatives","ETHF0:USTF0",1764030943115,1.30536241,2945.1,2945.0,0.00441097]
["bitfinex-derivatives","ETHF0:USTF0",1764030943324,3.61213,2945.1,2945.0,0.00441097]
["bitfinex-derivatives","ETHF0:USTF0",1764030944120,4.51316241,2945.1,2945.0,0.00441097]
["bitfinex-derivatives","ETHF0:USTF0",1764030944311,3.61213,2945.1,2945.0,0.00441097]
["bitfinex-derivatives","ETHF0:USTF0",1764030944818,4.51316241,2945.1,2945.0,0.00441097]
["bitfinex-derivatives","ETHF0:USTF0",1764030946221,3.61213,2945.1,2945.0,0.00441097]
["bitfinex-derivatives","ETHF0:USTF0",1764030946616,3.61213,2945.1,2945.0,0.25231097]
["bitfinex-derivatives","ETHF0:USTF0",1764030946811,3.61213,2945.1,2945.0,0.00441097]
["bitfinex-derivatives","ETHF0:USTF0",1764030947011,0.16983,2945.1,2945.0,0.25231097]
["bitfinex-derivatives","ETHF0:USTF0",1764030947315,0.40433,2945.1,2945.0,0.00441097]
["bitfinex-derivatives","ETHF0:USTF0",1764030948116,4.51316241,2945.1,2945.0,0.00441097]
["bitfinex-derivatives","ETHF0:USTF0",1764030948716,3.61213,2945.1,2945.0,0.00441097]
["bitfinex-derivatives","ETHF0:USTF0",1764030949612,0.3766,2944.5,2944.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764030949818,0.16986,2944.6,2944.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764030950718,0.16986,2944.6,2944.5,0.25178174]
["bitfinex-derivatives","ETHF0:USTF0",1764030951222,0.16986,2944.6,2944.5,0.36038174]
["bitfinex-derivatives","ETHF0:USTF0",1764030953713,3.37762,2945.2,2944.5,0.36038174]
["bitfinex-derivatives","ETHF0:USTF0",1764030953919,0.40432,2945.2,2945.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764030954312,0.16982,2945.2,2945.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764030955012,0.39994,2944.9,2944.5,3.21168174]
["bitfinex-derivatives","ETHF0:USTF0",1764030955217,0.2301,2944.6,2944.5,3.21168174]
["bitfinex-derivatives","ETHF0:USTF0",1764030955621,0.2301,2944.6,2944.5,3.43648174]
["bitfinex-derivatives","ETHF0:USTF0",1764030956816,0.16985,2944.8,2944.5,3.43648174]
["bitfinex-derivatives","ETHF0:USTF0",1764030957021,0.39995,2944.8,2944.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030957217,0.16985,2944.8,2944.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030957721,0.39995,2944.8,2944.5,3.21168174]
["bitfinex-derivatives","ETHF0:USTF0",1764030959110,0.39995,2944.8,2944.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030959312,0.16985,2944.8,2944.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030959923,0.39995,2944.8,2944.5,3.21168174]
["bitfinex-derivatives","ETHF0:USTF0",1764030960824,0.39995,2944.8,2944.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030961225,0.2301,2944.6,2944.5,3.43648174]
["bitfinex-derivatives","ETHF0:USTF0",1764030961719,0.16985,2944.8,2944.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030963022,0.39995,2944.8,2944.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030963924,0.16985,2944.8,2944.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030964419,0.90663629,2945.3,2945.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030964420,0.0050984,2945.3,2945.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030965017,0.2301,2945.2,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030965216,0.2301,2945.2,2944.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030965217,0.2301,2944.9,2944.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030965424,0.16982,2945.2,2945.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030965623,0.0050984,2945.3,2945.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030968831,1.27463789,2946.0,2945.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030969130,0.0027016,2946.1,2946.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030969131,0.90423949,2946.1,2946.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030969324,0.0027016,2946.1,2946.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030970633,0.3699,2946.0,2945.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764030972128,0.0027016,2946.1,2946.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764030972328,0.0050984,2946.3,2946.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764030972527,0.16972,2946.9,2946.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764030972528,0.1398,2947.0,2946.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764030972726,0.2471,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030972935,0.2471,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030973435,0.24995708,2946.3,2946.2,3.45599332]
["bitfinex-derivatives","ETHF0:USTF0",1764030973830,0.24995708,2946.3,2946.2,0.00439332]
["bitfinex-derivatives","ETHF0:USTF0",1764030974136,0.24995708,2946.3,2946.2,3.45599332]
["bitfinex-derivatives","ETHF0:USTF0",1764030974333,0.24995708,2946.3,2946.2,3.21219332]
["bitfinex-derivatives","ETHF0:USTF0",1764030974534,0.24995708,2946.3,2946.2,3.45599332]
["bitfinex-derivatives","ETHF0:USTF0",1764030975038,0.00285708,2946.3,2946.2,3.45599332]
["bitfinex-derivatives","ETHF0:USTF0",1764030977537,0.16973,2946.9,2946.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764030977836,0.16973,2946.9,2946.2,3.21219332]
["bitfinex-derivatives","ETHF0:USTF0",1764030977837,0.2471,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030978339,0.2471,2946.7,2946.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764030978541,0.24870301,2946.7,2946.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764030978740,0.00160301,2946.7,2946.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764030980344,0.24870301,2946.7,2946.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764030980749,0.24870301,2946.7,2946.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764030981242,0.00160301,2946.7,2946.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764030981944,0.00160301,2946.7,2946.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764030982242,0.24870301,2946.7,2946.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764030983148,0.00160301,2946.7,2946.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764030984652,0.24870301,2946.7,2946.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764030984852,0.24870301,2946.7,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030985550,0.00160301,2946.7,2946.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764030985753,0.00160301,2946.7,2946.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764030989247,0.24870301,2946.7,2946.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764030990752,0.00160301,2946.7,2946.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764030990950,0.1398,2947.5,2946.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764030991155,0.3869,2947.5,2947.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764030991355,0.2471,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030991753,0.2471,2947.6,2947.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764030992058,0.2471,2947.8,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030992261,1.20203595,2947.9,2947.0,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764030992262,0.90164261,2947.9,2947.7,5.03369663]
["bitfinex-derivatives","ETHF0:USTF0",1764030992557,1.20203595,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030992750,0.125,2949.1,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030992950,0.125,2949.1,2948.9,3.21033572]
["bitfinex-derivatives","ETHF0:USTF0",1764030992951,0.1465,2949.0,2948.9,3.21033572]
["bitfinex-derivatives","ETHF0:USTF0",1764030993253,0.125,2949.1,2948.9,4.38733572]
["bitfinex-derivatives","ETHF0:USTF0",1764030993758,0.1465,2949.0,2948.9,3.21033572]
["bitfinex-derivatives","ETHF0:USTF0",1764030993961,0.1465,2949.0,2948.9,6.41333572]
["bitfinex-derivatives","ETHF0:USTF0",1764030994254,1.34853595,2950.0,2948.9,3.21033572]
["bitfinex-derivatives","ETHF0:USTF0",1764030994461,0.2471,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030996250,0.2471,2949.6,2949.2,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764030996251,0.2471,2949.3,2949.2,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764030996960,0.2471,2948.9,2948.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1764030997260,3.62451,2948.9,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030997459,0.1465,2948.5,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764030998056,0.14903572,2948.5,2948.1,3.21167174]
["bitfinex-derivatives","ETHF0:USTF0",1764030998260,0.14903572,2948.5,2948.1,3.44527174]
["bitfinex-derivatives","ETHF0:USTF0",1764030999357,0.14903572,2948.5,2948.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764030999555,0.39613572,2948.5,2948.1,3.21167174]
["bitfinex-derivatives","ETHF0:USTF0",1764031000859,0.00253572,2948.5,2948.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764031001263,0.38913572,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031001467,0.38913572,2948.5,2948.1,3.21167174]
["bitfinex-derivatives","ETHF0:USTF0",1764031002366,0.00253572,2948.5,2948.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764031002761,0.00253572,2948.5,2948.4,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1764031003158,0.14033572,2948.5,2948.4,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1764031003358,0.38913572,2948.5,2948.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764031003565,0.2488,2948.3,2948.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764031004066,0.14033572,2948.5,2948.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764031004965,0.2488,2948.3,2948.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764031005167,0.2488,2948.3,2948.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764031005372,0.2488,2948.3,2948.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764031005666,0.14033572,2948.5,2948.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764031007271,0.2488,2948.3,2948.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764031009070,0.30996572,2948.5,2948.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764031009266,0.30996572,2948.5,2948.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764031010471,0.55876572,2948.5,2948.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764031010970,0.55876572,2948.5,2948.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764031011172,0.17216572,2948.5,2948.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764031012364,0.55876572,2948.5,2948.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764031013668,0.2488,2948.3,2948.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764031013868,0.2488,2948.3,2948.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764031014070,0.16964,2948.4,2948.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764031015368,0.2488,2948.3,2948.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764031015573,0.2488,2948.3,2948.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764031015770,0.40524,2948.4,2948.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764031016274,0.16964,2948.4,2948.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764031017067,0.00253572,2948.5,2948.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764031017374,0.00253572,2948.5,2948.4,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764031017571,1.3672962,2949.4,2949.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764031017874,0.16958,2949.4,2949.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764031018672,0.2356,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031018872,0.40519,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031019374,0.1491,2949.0,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031019867,0.2356,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031020270,1.5164162,2949.0,2948.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764031020476,0.1696,2949.0,2948.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764031021480,1.7520162,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031021679,0.2356,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031022066,0.2356,2948.6,2948.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764031022276,1.3673362,2948.7,2948.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764031023777,1.1977162,2948.7,2948.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764031023977,1.3468162,2949.0,2948.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764031024178,0.2356,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031024473,1.4333162,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031024676,0.40523,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031024981,0.2356,2948.3,2948.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764031025480,1.3774883,2948.4,2948.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764031026372,1.2078483,2948.3,2948.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764031026779,1.3774883,2948.4,2948.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764031028267,1.2078483,2948.4,2948.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764031028472,0.2356,2948.3,2948.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764031028676,1.2078483,2948.4,2948.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764031029675,1.2078483,2948.5,2948.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764031029870,1.2078483,2948.5,2948.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764031030278,1.2078483,2948.6,2948.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764031030472,1.2078483,2948.7,2948.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764031030679,1.2078483,2948.7,2948.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764031031284,1.2078483,2948.8,2948.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764031031484,0.2285,2948.6,2948.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764031031680,1.60814992,2948.6,2948.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764031031879,0.39813,2948.6,2948.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764031032084,2.21295836,2948.6,2948.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764031032275,0.39813,2948.6,2948.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764031032485,2.21295836,2948.6,2948.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764031033281,0.39813,2948.6,2948.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764031038991,0.39813,2948.6,2948.5,0.03543254]
["bitfinex-derivatives","ETHF0:USTF0",1764031039193,1.81482836,2948.7,2948.1,3.21167174]
["bitfinex-derivatives","ETHF0:USTF0",1764031039194,0.2285,2948.2,2948.1,3.21167174]
["bitfinex-derivatives","ETHF0:USTF0",1764031039689,0.2285,2948.2,2948.0,1.40448913]
["bitfinex-derivatives","ETHF0:USTF0",1764031039690,0.2285,2948.1,2948.0,1.40448913]
["bitfinex-derivatives","ETHF0:USTF0",1764031039902,9.21055726,2948.2,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031040084,1.20884573,2947.2,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031040287,1.20884573,2947.3,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031040590,0.16971,2947.1,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031040783,0.16971,2947.1,2947.0,0.120251]
["bitfinex-derivatives","ETHF0:USTF0",1764031040984,0.16972,2946.9,2946.8,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031041194,0.16974,2946.6,2946.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764031041592,3.37754,2946.6,2946.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764031042100,3.2078,2946.6,2946.3,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031042297,4.41236456,2946.6,2946.3,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031042496,4.41236456,2946.6,2946.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764031042497,0.16977,2946.1,2946.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764031042895,0.17275511,2946.1,2946.0,0.11778659]
["bitfinex-derivatives","ETHF0:USTF0",1764031043497,0.16978,2945.9,2945.8,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031043689,0.16979,2945.7,2945.6,0.74682553]
["bitfinex-derivatives","ETHF0:USTF0",1764031043890,1.37019056,2945.7,2945.6,0.74682553]
["bitfinex-derivatives","ETHF0:USTF0",1764031044393,0.16979,2945.7,2945.6,0.74968777]
["bitfinex-derivatives","ETHF0:USTF0",1764031048102,0.16979,2945.7,2945.6,0.97918777]
["bitfinex-derivatives","ETHF0:USTF0",1764031048796,0.16979,2945.7,2945.6,0.74968777]
["bitfinex-derivatives","ETHF0:USTF0",1764031050405,0.16979,2945.7,2945.6,0.00860777]
["bitfinex-derivatives","ETHF0:USTF0",1764031053301,0.16979,2945.7,2945.6,0.23810777]
["bitfinex-derivatives","ETHF0:USTF0",1764031053698,0.16979,2945.7,2945.6,0.00860777]
["bitfinex-derivatives","ETHF0:USTF0",1764031054706,0.16979,2945.7,2945.6,0.23810777]
["bitfinex-derivatives","ETHF0:USTF0",1764031056102,0.16979,2945.7,2945.6,0.00860777]
["bitfinex-derivatives","ETHF0:USTF0",1764031056498,0.16979,2945.7,2945.6,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764031057996,3.2078,2945.9,2945.6,6.00000777]
["bitfinex-derivatives","ETHF0:USTF0",1764031058202,0.16976,2946.4,2946.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764031058403,0.16976,2946.2,2946.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764031058603,3.37757,2946.1,2946.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764031059009,0.16977,2946.1,2946.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764031059208,3.38090328,2946.1,2946.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764031060104,0.16979,2945.7,2945.6,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764031060305,3.37759,2945.7,2945.6,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764031061303,3.2078,2945.7,2945.4,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031062007,0.1698,2945.5,2945.4,0.24878913]
["bitfinex-derivatives","ETHF0:USTF0",1764031062208,0.1698,2945.5,2945.4,0.25120806]
["bitfinex-derivatives","ETHF0:USTF0",1764031062709,0.1698,2945.5,2945.4,0.00750806]
["bitfinex-derivatives","ETHF0:USTF0",1764031063505,0.1698,2945.5,2945.4,0.25120806]
["bitfinex-derivatives","ETHF0:USTF0",1764031064308,0.1698,2945.5,2945.4,0.00750806]
["bitfinex-derivatives","ETHF0:USTF0",1764031065305,0.1698,2945.5,2945.4,0.25120806]
["bitfinex-derivatives","ETHF0:USTF0",1764031066202,0.1698,2945.5,2945.4,0.00750806]
["bitfinex-derivatives","ETHF0:USTF0",1764031068310,1.06467514,2945.5,2945.4,0.25120806]
["bitfinex-derivatives","ETHF0:USTF0",1764031069311,1.37020056,2945.5,2945.4,0.25120806]
["bitfinex-derivatives","ETHF0:USTF0",1764031069611,0.1698,2945.5,2945.4,0.00750806]
["bitfinex-derivatives","ETHF0:USTF0",1764031069818,1.97040096,2945.5,2945.4,0.00750806]
["bitfinex-derivatives","ETHF0:USTF0",1764031070414,0.1698,2945.5,2945.4,0.00750806]
["bitfinex-derivatives","ETHF0:USTF0",1764031070609,1.97900627,2945.5,2945.4,0.00750806]
["bitfinex-derivatives","ETHF0:USTF0",1764031070919,1.97896363,2945.5,2945.4,0.00750806]
["bitfinex-derivatives","ETHF0:USTF0",1764031071421,0.1698,2945.5,2945.4,0.00750806]
["bitfinex-derivatives","ETHF0:USTF0",1764031073910,0.1698,2945.5,2945.4,0.25120806]
["bitfinex-derivatives","ETHF0:USTF0",1764031074110,0.1698,2945.5,2945.4,0.00750806]
["bitfinex-derivatives","ETHF0:USTF0",1764031075525,0.1698,2945.5,2945.4,0.25120806]
["bitfinex-derivatives","ETHF0:USTF0",1764031076921,1.98146068,2945.5,2945.4,0.25120806]
["bitfinex-derivatives","ETHF0:USTF0",1764031077324,3.3776,2945.5,2945.4,0.25120806]
["bitfinex-derivatives","ETHF0:USTF0",1764031077514,0.1698,2945.5,2945.4,0.25120806]
["bitfinex-derivatives","ETHF0:USTF0",1764031080417,1.98144259,2945.5,2945.4,0.25120806]
["bitfinex-derivatives","ETHF0:USTF0",1764031080622,0.00508913,2945.7,2945.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764031080821,1.81673172,2945.7,2945.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764031081921,1.98652172,2945.7,2945.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764031082529,0.1698,2945.6,2945.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764031082728,1.98134899,2945.6,2945.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764031083122,5.18914899,2945.6,2945.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764031083523,3.3776,2945.6,2945.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764031084622,3.3776,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031084930,3.3776,2945.6,2945.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764031086634,0.1698,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031086929,1.98096376,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031089116,1.98096376,2945.6,2945.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1764031089317,1.37817251,2945.6,2945.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1764031089633,0.1698,2945.6,2945.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764031090028,1.98348054,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031090329,0.1698,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031090830,0.94128729,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031091726,1.37869927,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031092025,0.94128729,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031092432,1.98300605,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031092732,0.94128729,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031093432,1.98287896,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031093734,0.94128729,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031094339,1.98280752,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031094829,2.75429481,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031096430,0.94128729,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031096626,2.14988925,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031097130,0.94128729,2945.6,2945.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764031097436,0.94128729,2945.6,2945.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764031099131,2.14988795,2945.6,2945.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764031099425,0.90637845,2946.0,2945.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764031099623,0.90637845,2946.0,2945.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764031100534,1.07949173,2946.1,2946.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764031101131,0.3976,2945.5,2945.4,0.00750806]
["bitfinex-derivatives","ETHF0:USTF0",1764031101332,0.39762,2945.3,2945.2,1.01389835]
["bitfinex-derivatives","ETHF0:USTF0",1764031101638,0.39762,2945.3,2945.2,1.25939835]
["bitfinex-derivatives","ETHF0:USTF0",1764031101828,0.39762,2945.3,2945.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764031102028,0.39762,2945.3,2945.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764031102029,0.16983,2945.2,2945.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764031102230,0.16983,2945.2,2945.0,0.14707965]
["bitfinex-derivatives","ETHF0:USTF0",1764031102735,0.16983,2945.2,2945.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764031107838,0.39763,2945.2,2945.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764031108638,0.39763,2945.1,2945.0,0.14707965]
["bitfinex-derivatives","ETHF0:USTF0",1764031108823,0.39763,2945.1,2945.0,0.39257965]
["bitfinex-derivatives","ETHF0:USTF0",1764031110341,0.16983,2945.1,2945.0,2.21941989]
["bitfinex-derivatives","ETHF0:USTF0",1764031110638,0.16983,2945.1,2945.0,0.39257965]
["bitfinex-derivatives","ETHF0:USTF0",1764031111030,0.39763,2945.1,2945.0,0.39257965]
["bitfinex-derivatives","ETHF0:USTF0",1764031111230,1.16747659,2945.1,2945.0,0.39257965]
["bitfinex-derivatives","ETHF0:USTF0",1764031111435,1.16747659,2945.1,2945.0,0.00277965]
["bitfinex-derivatives","ETHF0:USTF0",1764031111629,2.07320099,2945.1,2945.0,0.00277965]
["bitfinex-derivatives","ETHF0:USTF0",1764031112234,1.16747659,2945.1,2945.0,0.00277965]
["bitfinex-derivatives","ETHF0:USTF0",1764031112537,2.07403682,2945.1,2945.0,0.00277965]
["bitfinex-derivatives","ETHF0:USTF0",1764031112936,4.37527659,2945.1,2945.0,0.00277965]
["bitfinex-derivatives","ETHF0:USTF0",1764031117248,1.16747659,2945.1,2945.0,0.00277965]
["bitfinex-derivatives","ETHF0:USTF0",1764031118947,4.37527659,2945.1,2945.0,0.00277965]
["bitfinex-derivatives","ETHF0:USTF0",1764031119247,0.39764,2944.9,2944.8,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031119439,1.16748659,2944.9,2944.8,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031120049,1.16748659,2944.9,2944.8,0.00865497]
["bitfinex-derivatives","ETHF0:USTF0",1764031121350,0.40056,2944.6,2944.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764031121748,0.16986,2944.5,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031121951,1.17041659,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031122350,1.17041659,2944.4,2944.3,3.21152028]
["bitfinex-derivatives","ETHF0:USTF0",1764031123154,0.40057,2944.4,2944.3,3.21152028]
["bitfinex-derivatives","ETHF0:USTF0",1764031123351,1.17002665,2944.4,2944.3,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1764031124054,1.17002665,2944.4,2944.3,0.23502028]
["bitfinex-derivatives","ETHF0:USTF0",1764031124853,1.16939521,2944.4,2944.3,0.23502028]
["bitfinex-derivatives","ETHF0:USTF0",1764031125657,0.93869521,2944.4,2944.3,3.44282028]
["bitfinex-derivatives","ETHF0:USTF0",1764031127358,0.16987,2944.4,2944.3,3.44282028]
["bitfinex-derivatives","ETHF0:USTF0",1764031129558,0.00508913,2944.6,2944.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1764031131766,0.16984,2945.0,2944.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764031131952,0.16984,2945.0,2944.9,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764031132958,0.00508913,2945.2,2945.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764031133165,0.77517548,2945.2,2945.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764031133863,0.00508913,2945.2,2945.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764031135666,0.16981,2945.5,2945.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764031135866,0.16981,2945.5,2945.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764031136366,0.94013638,2945.5,2945.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764031137065,0.77032638,2945.5,2945.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764031137362,0.00508913,2945.7,2945.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764031137662,0.7752538,2945.7,2945.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764031137862,1.0122538,2945.7,2945.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764031138165,0.7752538,2945.7,2945.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764031138866,0.00508913,2945.7,2945.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764031139769,0.16978,2946.0,2945.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764031139770,0.16978,2946.0,2945.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764031139969,0.40678,2946.0,2945.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764031140462,0.16978,2946.0,2945.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764031140662,0.40678,2946.0,2945.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764031140867,1.17663836,2946.0,2945.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764031141064,0.16978,2946.0,2945.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764031142166,0.40678,2946.0,2945.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764031143158,0.55478,2946.0,2945.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764031143360,0.55478,2946.0,2945.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031143361,0.40679,2945.8,2945.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031143670,0.237,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031143863,0.16981,2945.5,2945.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764031144165,0.237,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031145068,0.237,2945.1,2945.0,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031145267,0.40683,2945.1,2945.0,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031145469,1.17510789,2945.1,2945.0,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031146573,1.17510789,2945.1,2945.0,0.23548913]
["bitfinex-derivatives","ETHF0:USTF0",1764031146971,1.17510789,2945.1,2945.0,0.37648913]
["bitfinex-derivatives","ETHF0:USTF0",1764031147773,1.17510789,2945.1,2945.0,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031148068,1.17510789,2945.1,2944.3,0.23412028]
["bitfinex-derivatives","ETHF0:USTF0",1764031148069,0.237,2944.4,2944.3,0.23412028]
["bitfinex-derivatives","ETHF0:USTF0",1764031148574,0.237,2944.4,2944.3,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1764031148769,0.237,2944.4,2944.3,0.23412028]
["bitfinex-derivatives","ETHF0:USTF0",1764031149070,0.16986,2944.5,2944.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764031149468,0.40686,2944.5,2944.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764031151273,0.16986,2944.5,2944.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764031151972,0.00508913,2944.6,2944.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764031152278,0.40074913,2944.6,2944.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764031153172,0.40074913,2944.6,2944.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764031154077,0.40074913,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031154378,0.40074913,2944.6,2944.3,0.23612028]
["bitfinex-derivatives","ETHF0:USTF0",1764031154379,0.2258,2944.4,2944.3,0.23612028]
["bitfinex-derivatives","ETHF0:USTF0",1764031156075,0.17494913,2944.6,2944.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764031156276,0.94337685,2944.6,2944.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764031157276,0.2258,2944.4,2944.3,0.23612028]
["bitfinex-derivatives","ETHF0:USTF0",1764031157576,0.39567,2944.4,2944.3,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1764031157971,0.2258,2944.4,2944.3,0.23612028]
["bitfinex-derivatives","ETHF0:USTF0",1764031158175,0.90620397,2945.0,2944.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764031158374,0.93829703,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031158582,0.2258,2944.9,2944.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764031158775,0.2258,2944.8,2944.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764031159369,0.29921913,2945.0,2944.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764031159575,0.17491913,2945.0,2944.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764031161680,0.40071913,2945.0,2944.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764031162683,0.2258,2944.8,2944.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764031163279,0.16984,2944.9,2944.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764031163678,0.39564,2944.9,2944.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764031163878,0.16984,2944.9,2944.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764031164783,0.39564,2944.9,2944.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764031166381,0.2258,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031166687,0.2258,2944.8,2944.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764031169082,0.16984,2944.9,2944.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764031169289,0.16984,2944.9,2944.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764031169879,0.93959595,2944.9,2944.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764031170081,0.2258,2944.8,2944.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764031170285,0.39565,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031170990,0.39565,2944.8,2944.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764031171392,0.2258,2944.6,2944.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764031171688,0.2258,2944.6,2944.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764031171689,0.39566,2944.6,2944.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764031171893,1.16615118,2944.6,2944.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764031172081,2.07235515,2944.6,2944.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764031173377,1.16615118,2944.6,2944.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764031175292,2.37511746,2944.6,2944.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764031178888,1.16615118,2944.6,2944.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764031180193,2.37511746,2944.6,2944.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764031180493,1.16615118,2944.6,2944.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764031182084,1.16615118,2944.6,2944.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764031182291,1.67928192,2944.6,2944.5,2.93696249]
["bitfinex-derivatives","ETHF0:USTF0",1764031182492,1.18855118,2944.6,2944.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764031186291,1.18855118,2944.6,2944.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764031190602,2.09661821,2944.6,2944.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764031191490,1.84841821,2944.6,2944.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764031191695,0.94035118,2944.6,2944.5,2.94786249]
["bitfinex-derivatives","ETHF0:USTF0",1764031192697,0.94035118,2944.6,2944.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764031192898,1.18855118,2944.6,2944.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764031193105,1.18855118,2944.6,2944.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764031193299,2.09661821,2944.6,2944.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764031193504,2.09661821,2944.6,2944.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764031193708,1.84841821,2944.6,2944.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764031194204,0.94035118,2944.6,2944.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764031196903,0.00508913,2945.0,2944.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764031197103,0.94599022,2945.0,2944.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764031197298,1.85405725,2945.0,2944.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764031197499,2.08945725,2945.0,2944.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764031197699,0.40525,2944.8,2944.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764031197903,1.17632109,2944.8,2944.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764031200115,0.94092109,2944.8,2944.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764031201814,1.17632109,2944.8,2944.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764031202013,0.94092109,2944.8,2944.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764031203018,0.02237109,2944.8,2944.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764031203210,0.00508913,2945.0,2944.9,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764031203513,0.00508913,2945.0,2944.9,1.28676249]
["bitfinex-derivatives","ETHF0:USTF0",1764031204915,0.40521,2945.4,2945.3,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764031205135,0.16981,2945.4,2945.3,1.28676249]
["bitfinex-derivatives","ETHF0:USTF0",1764031205414,0.16981,2945.4,2945.3,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764031205615,0.2354,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031205811,0.2354,2945.3,2945.2,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764031206314,0.16981,2945.4,2945.3,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764031206817,0.40521,2945.4,2945.3,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764031207322,0.16981,2945.4,2945.3,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764031207825,0.40521,2945.4,2945.3,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764031208015,0.2354,2945.3,2945.2,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764031208316,0.2354,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031208619,0.90806703,2945.3,2945.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764031208913,0.90806703,2945.3,2944.9,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764031208914,0.3842,2945.0,2944.9,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764031209121,0.1488,2945.0,2944.9,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764031209516,0.2354,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031210219,0.1488,2945.0,2944.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764031210220,0.2354,2944.6,2944.5,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764031211216,0.31864,2945.0,2944.5,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764031212218,0.2306,2944.6,2944.5,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764031213918,0.2306,2944.6,2944.5,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764031214120,0.16984,2944.9,2944.5,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764031214317,0.40044,2944.9,2944.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764031214525,0.16984,2944.9,2944.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764031215022,0.16984,2944.9,2944.8,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764031215619,0.2306,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031215818,3.53149913,2945.5,2945.2,1.21906249]
["bitfinex-derivatives","ETHF0:USTF0",1764031216624,0.1416,2945.0,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031217027,0.16981,2945.4,2945.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764031217428,3.36168913,2945.5,2945.3,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764031217429,0.00508913,2945.5,2945.3,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764031218520,0.00508913,2945.5,2945.3,5.97364421]
["bitfinex-derivatives","ETHF0:USTF0",1764031218926,0.148,2946.0,2945.3,5.97364421]
["bitfinex-derivatives","ETHF0:USTF0",1764031219121,0.148,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031221033,0.3786,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031222129,0.54838,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031223431,0.31778,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031224835,0.148,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031227039,0.00333328,2946.1,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031227433,0.1416,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031228036,0.3722,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031228738,0.1416,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031229335,0.17310328,2946.1,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031230539,0.1416,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031234343,0.17310328,2946.1,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031235246,0.00333328,2946.1,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031235746,0.1416,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031236647,0.00333328,2946.1,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031238541,0.00333328,2946.1,2946.0,1.21721454]
["bitfinex-derivatives","ETHF0:USTF0",1764031239057,3.2078,2947.1,2946.0,1.21721454]
["bitfinex-derivatives","ETHF0:USTF0",1764031239058,0.90806703,2946.8,2946.0,1.21721454]
["bitfinex-derivatives","ETHF0:USTF0",1764031239255,1.13866703,2946.9,2946.6,4.42501454]
["bitfinex-derivatives","ETHF0:USTF0",1764031239443,1.04966703,2947.0,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031239647,0.90806703,2947.3,2946.8,1.21721454]
["bitfinex-derivatives","ETHF0:USTF0",1764031239848,0.90806703,2947.3,2947.0,1.21721454]
["bitfinex-derivatives","ETHF0:USTF0",1764031240148,0.2306,2947.1,2947.0,3.21046961]
["bitfinex-derivatives","ETHF0:USTF0",1764031240349,0.00375945,2947.3,2947.0,3.21046961]
["bitfinex-derivatives","ETHF0:USTF0",1764031240648,0.00375945,2947.3,2947.0,4.42768415]
["bitfinex-derivatives","ETHF0:USTF0",1764031242049,0.23435945,2947.3,2947.0,3.21046961]
["bitfinex-derivatives","ETHF0:USTF0",1764031242661,0.2295,2947.1,2947.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764031244662,0.00375945,2947.3,2947.0,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1764031244854,0.23325945,2947.3,2947.0,1.21988415]
["bitfinex-derivatives","ETHF0:USTF0",1764031245255,0.00375945,2947.3,2947.2,4.42501454]
["bitfinex-derivatives","ETHF0:USTF0",1764031245762,0.23325945,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031246457,0.00375945,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031248163,0.23325945,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031250869,0.00375945,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031255462,1.20896628,2948.1,2947.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1764031255664,0.1416,2948.5,2948.0,4.42501454]
["bitfinex-derivatives","ETHF0:USTF0",1764031255866,0.1416,2948.5,2948.4,4.42501454]
["bitfinex-derivatives","ETHF0:USTF0",1764031255867,0.3809,2948.5,2948.4,4.42501454]
["bitfinex-derivatives","ETHF0:USTF0",1764031256466,0.38421548,2948.5,2948.4,4.42501454]
["bitfinex-derivatives","ETHF0:USTF0",1764031256674,0.38421548,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031257972,0.2393,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031258173,0.2393,2947.8,2947.5,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031260171,0.14491548,2948.5,2947.7,5.03074108]
["bitfinex-derivatives","ETHF0:USTF0",1764031260377,0.3765,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031260668,0.1372,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031260875,0.31454548,2948.5,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031261070,0.31454548,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031261873,0.55384548,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031264073,0.00331548,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031265379,0.00331548,2948.5,2948.4,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764031265571,0.00331548,2948.5,2948.4,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764031266476,0.1416,2949.0,2948.4,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764031266678,0.1416,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031267376,0.16956,2949.8,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031267570,0.38941321,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031267767,0.55898321,2949.5,2949.4,3.21111719]
["bitfinex-derivatives","ETHF0:USTF0",1764031268174,6.55898321,2949.5,2949.4,3.21111719]
["bitfinex-derivatives","ETHF0:USTF0",1764031268476,6.55898321,2949.5,2949.4,0.00331719]
["bitfinex-derivatives","ETHF0:USTF0",1764031268667,0.2393,2949.2,2949.1,3.08412889]
["bitfinex-derivatives","ETHF0:USTF0",1764031269270,0.2393,2949.2,2948.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1764031269271,0.2393,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031269468,0.2393,2948.4,2948.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1764031269667,0.40894,2948.4,2948.3,3.21050684]
["bitfinex-derivatives","ETHF0:USTF0",1764031270068,6.40894,2948.4,2948.3,0.00270684]
["bitfinex-derivatives","ETHF0:USTF0",1764031270773,9.61674,2948.4,2948.3,0.00270684]
["bitfinex-derivatives","ETHF0:USTF0",1764031270988,9.61674,2948.4,2948.1,1.18698913]
["bitfinex-derivatives","ETHF0:USTF0",1764031270989,0.40575,2948.2,2948.1,1.18698913]
["bitfinex-derivatives","ETHF0:USTF0",1764031272082,0.40575,2948.2,2948.1,1.19132304]
["bitfinex-derivatives","ETHF0:USTF0",1764031279686,0.40575,2948.2,2948.1,1.43742304]
["bitfinex-derivatives","ETHF0:USTF0",1764031280786,0.16965,2948.2,2948.1,1.43742304]
["bitfinex-derivatives","ETHF0:USTF0",1764031281776,0.40575,2948.2,2948.1,1.43742304]
["bitfinex-derivatives","ETHF0:USTF0",1764031282281,0.16965,2948.2,2948.1,1.43742304]
["bitfinex-derivatives","ETHF0:USTF0",1764031282476,0.40575,2948.2,2948.1,1.43742304]
["bitfinex-derivatives","ETHF0:USTF0",1764031282787,0.40575,2948.2,2948.1,1.19132304]
["bitfinex-derivatives","ETHF0:USTF0",1764031283083,0.16965,2948.2,2948.1,1.43742304]
["bitfinex-derivatives","ETHF0:USTF0",1764031289287,1.61727912,2948.9,2948.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764031289786,0.3843,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031290891,0.55393,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031291086,0.16963,2948.5,2948.4,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764031291388,1.44766912,2948.9,2948.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764031291583,0.2361,2948.9,2948.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764031291786,0.40571,2948.9,2948.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764031291991,0.16961,2948.9,2948.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764031292982,0.16961,2948.9,2948.8,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764031293393,0.40571,2948.9,2948.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764031294083,0.40571,2948.9,2948.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764031294287,0.40571,2948.9,2948.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764031294590,0.16961,2948.9,2948.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764031297697,0.66961,2948.9,2948.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764031298592,0.5,2948.9,2948.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764031298894,0.16959,2949.3,2949.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764031300287,0.00411321,2949.5,2949.4,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764031300486,0.00411321,2949.5,2949.4,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1764031301095,0.37901321,2949.5,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031301494,0.14371321,2949.5,2949.4,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1764031301790,0.37901321,2949.5,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031301989,0.2353,2949.2,2949.1,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1764031302989,0.2353,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031303190,0.2353,2949.2,2948.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764031303191,0.3749,2949.0,2948.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764031303396,0.3749,2949.0,2948.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764031305599,0.1396,2949.0,2948.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764031305801,0.16959,2949.2,2949.1,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764031306003,0.16959,2949.2,2949.1,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1764031307899,0.00508913,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031308102,0.00508913,2949.7,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031308894,0.00940011,2949.7,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031311204,0.13440011,2949.7,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031313998,1.1e-07,2949.7,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031315106,0.00239094,2949.7,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031315304,1.52928912,2950.5,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031315503,1.52928912,2950.5,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031315504,0.90761234,2950.3,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031315808,0.90761234,2950.4,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031316305,0.91097868,2950.4,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031317012,0.12836634,2950.4,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031318306,0.12836634,2950.4,2950.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764031319710,0.12836634,2950.4,2950.1,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764031320916,0.12836634,2950.4,2950.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1764031321115,0.12836634,2950.4,2950.2,4.27684211]
["bitfinex-derivatives","ETHF0:USTF0",1764031321917,0.1396,2951.0,2950.2,0.00384211]
["bitfinex-derivatives","ETHF0:USTF0",1764031321918,0.1471,2951.0,2950.2,0.00384211]
["bitfinex-derivatives","ETHF0:USTF0",1764031322112,0.2272,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031322912,0.2272,2950.3,2950.2,3.21164211]
["bitfinex-derivatives","ETHF0:USTF0",1764031324209,0.2272,2950.3,2950.2,0.00384211]
["bitfinex-derivatives","ETHF0:USTF0",1764031324407,0.39673,2950.3,2950.2,0.00384211]
["bitfinex-derivatives","ETHF0:USTF0",1764031325010,0.52173,2950.3,2950.2,0.00384211]
["bitfinex-derivatives","ETHF0:USTF0",1764031325717,0.29453,2950.3,2950.2,3.21164211]
["bitfinex-derivatives","ETHF0:USTF0",1764031326019,0.125,2950.3,2950.2,3.21164211]
["bitfinex-derivatives","ETHF0:USTF0",1764031326517,0.3522,2950.3,2950.2,3.21164211]
["bitfinex-derivatives","ETHF0:USTF0",1764031331727,0.125,2950.3,2950.2,3.21164211]
["bitfinex-derivatives","ETHF0:USTF0",1764031333633,0.00252445,2950.7,2950.2,3.21164211]
["bitfinex-derivatives","ETHF0:USTF0",1764031333634,0.00252445,2950.7,2950.2,9.21164211]
["bitfinex-derivatives","ETHF0:USTF0",1764031333832,0.00252445,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031334039,2.445e-05,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031334333,0.27952046,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031335124,0.30906,2951.5,2950.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031335330,0.30906,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031335931,0.1396,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031336236,0.1423361,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031336732,0.2334,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031337933,0.4367961,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031338131,0.2673361,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031341242,0.2334,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031343841,0.16947,2951.4,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031344041,0.2673361,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031345131,0.78226428,2951.4,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031345446,0.1277361,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031345644,0.2752361,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031346140,0.1277361,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031346641,0.2752361,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031346843,0.79267081,2951.4,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031347034,0.2752361,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031347233,0.79271606,2951.4,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031347434,0.2752361,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031347634,0.79266349,2951.4,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031347837,0.2752361,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031347838,0.79258008,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031348142,0.79258008,2951.3,2951.2,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764031348738,1.02598008,2951.3,2951.2,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764031350549,2.40899721,2951.3,2951.2,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764031350744,2.40899721,2951.3,2951.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764031351042,1.19545008,2951.3,2951.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764031351245,0.55039,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031351545,0.96207008,2951.0,2950.9,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764031351741,0.2752361,2951.5,2950.9,5.79739426]
["bitfinex-derivatives","ETHF0:USTF0",1764031351944,0.2334,2951.4,2951.0,4.42134713]
["bitfinex-derivatives","ETHF0:USTF0",1764031352146,1.44502656,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031352448,1.44502656,2951.4,2951.1,1.21354713]
["bitfinex-derivatives","ETHF0:USTF0",1764031352641,1.44502656,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031353143,1.21162656,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031353337,1.44502656,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031354138,1.21162656,2951.3,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031354342,1.21162656,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031355550,1.21162656,2951.4,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031356338,1.21162656,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031357249,1.65632266,2951.5,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031357450,0.2334,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031357650,1.65632266,2951.5,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031359043,0.2334,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031359248,1.44502656,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031359448,0.2334,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031360455,2.04475367,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031360952,2.21422367,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031361356,0.40287,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031361849,0.2752361,2951.5,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031362855,0.2447,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031363262,0.5199361,2951.5,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031363755,0.80583784,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031366157,1.05053784,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031367057,0.2447,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031367360,1.05053784,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031368561,0.80583784,2951.1,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031368960,0.80583784,2951.3,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031369161,0.80583784,2951.2,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031369364,0.80583784,2951.1,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031370064,0.80583784,2951.3,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031370260,0.80583784,2951.2,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031370461,0.80583784,2951.1,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031370963,0.80583784,2951.3,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031371160,0.80583784,2951.2,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031371366,0.80583784,2951.1,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031372162,0.80583784,2951.3,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031372461,0.80583784,2951.2,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031372666,0.80583784,2951.1,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031373064,1.05053784,2951.3,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031373369,0.80583784,2951.2,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031373560,0.80583784,2951.1,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031373866,1.05053784,2951.3,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031374065,0.80583784,2951.2,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031374367,0.80583784,2951.1,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031375054,0.80583784,2951.3,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031377866,0.80583784,2951.2,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031378054,0.2752361,2951.5,2951.0,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031378260,0.2752361,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031378471,0.94101742,2951.5,2951.4,5.02747967]
["bitfinex-derivatives","ETHF0:USTF0",1764031378768,0.94101742,2951.5,2951.4,4.42011764]
["bitfinex-derivatives","ETHF0:USTF0",1764031379066,1.08251742,2951.5,2951.4,4.42011764]
["bitfinex-derivatives","ETHF0:USTF0",1764031380757,1.31381742,2951.5,2951.4,4.42011764]
["bitfinex-derivatives","ETHF0:USTF0",1764031381265,1.08251742,2951.5,2951.4,4.42011764]
["bitfinex-derivatives","ETHF0:USTF0",1764031382060,0.94101742,2951.5,2951.4,4.42011764]
["bitfinex-derivatives","ETHF0:USTF0",1764031382669,0.9120741,2951.8,2951.4,4.42011764]
["bitfinex-derivatives","ETHF0:USTF0",1764031382870,0.9120741,2951.8,2951.7,4.42011764]
["bitfinex-derivatives","ETHF0:USTF0",1764031383370,0.9120741,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031383562,0.9120741,2951.8,2951.7,4.42011764]
["bitfinex-derivatives","ETHF0:USTF0",1764031384268,0.1415,2952.0,2951.7,5.63243528]
["bitfinex-derivatives","ETHF0:USTF0",1764031384470,0.1415,2952.0,2951.9,1.21231764]
["bitfinex-derivatives","ETHF0:USTF0",1764031385371,0.3728,2952.0,2951.9,1.21231764]
["bitfinex-derivatives","ETHF0:USTF0",1764031385667,0.2313,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031385872,0.2313,2951.8,2951.7,4.42011764]
["bitfinex-derivatives","ETHF0:USTF0",1764031387469,0.2313,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031387773,0.40074,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031389874,0.40074,2951.8,2951.3,3.21288913]
["bitfinex-derivatives","ETHF0:USTF0",1764031389875,0.40077,2951.4,2951.3,3.21288913]
["bitfinex-derivatives","ETHF0:USTF0",1764031390270,1.61555138,2951.4,2951.3,2.46498913]
["bitfinex-derivatives","ETHF0:USTF0",1764031390474,0.3728,2951.0,2950.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764031390674,3.5806,2951.0,2950.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764031392078,3.75009,2951.0,2950.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764031392281,5.08987138,2951.0,2950.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764031392665,5.69726208,2951.0,2950.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764031393072,3.87509,2951.0,2950.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764031393265,3.87509,2951.0,2950.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764031393266,1.73958016,2951.0,2950.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764031393467,1.88838016,2951.0,2950.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764031393774,3.88239,2951.0,2950.9,2.51161764]
["bitfinex-derivatives","ETHF0:USTF0",1764031394173,5.09581437,2951.0,2950.9,2.51161764]
["bitfinex-derivatives","ETHF0:USTF0",1764031394575,4.72218445,2951.0,2950.9,2.51161764]
["bitfinex-derivatives","ETHF0:USTF0",1764031395274,5.9357034,2951.0,2950.9,2.51161764]
["bitfinex-derivatives","ETHF0:USTF0",1764031397175,5.9357034,2951.0,2950.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764031397977,5.9357034,2951.0,2950.9,1.21231764]
["bitfinex-derivatives","ETHF0:USTF0",1764031398173,4.72218445,2951.0,2950.9,1.21231764]
["bitfinex-derivatives","ETHF0:USTF0",1764031398478,0.33581,2950.7,2950.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764031398675,0.33581,2950.7,2950.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764031398676,5.42949926,2950.7,2950.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764031398867,4.21710445,2950.7,2950.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764031399072,1.00930445,2950.7,2950.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764031399282,0.16951,2950.7,2950.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764031399778,0.33581,2950.7,2950.4,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031399972,0.1613,2949.1,2949.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764031400166,0.1696,2949.0,2948.6,1.21231764]
["bitfinex-derivatives","ETHF0:USTF0",1764031400371,0.1613,2948.7,2948.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764031400581,1.00019409,2948.6,2948.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764031400778,1.00019409,2948.6,2948.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764031401076,4.3814662,2948.6,2948.5,1.09846738]
["bitfinex-derivatives","ETHF0:USTF0",1764031401278,5.26293101,2948.6,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031401471,3.2078,2948.1,2948.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764031401677,4.04669409,2948.1,2948.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764031402086,3.2078,2948.1,2948.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764031402276,3.2078,2948.1,2948.0,0.13991534]
["bitfinex-derivatives","ETHF0:USTF0",1764031402479,3.2078,2948.1,2947.8,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031403280,3.37746,2948.1,2948.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764031403485,3.2078,2948.1,2948.0,0.14130142]
["bitfinex-derivatives","ETHF0:USTF0",1764031403782,3.2078,2948.5,2948.0,0.37140142]
["bitfinex-derivatives","ETHF0:USTF0",1764031404485,3.2078,2948.2,2948.0,0.37140142]
["bitfinex-derivatives","ETHF0:USTF0",1764031404782,3.2078,2948.2,2948.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764031405581,3.2078,2948.2,2948.0,0.14130142]
["bitfinex-derivatives","ETHF0:USTF0",1764031406887,3.2078,2948.2,2948.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764031407287,3.37745,2948.2,2948.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764031407585,0.16966,2948.1,2948.0,0.14130142]
["bitfinex-derivatives","ETHF0:USTF0",1764031407886,0.16966,2948.1,2948.0,0.37140142]
["bitfinex-derivatives","ETHF0:USTF0",1764031419689,0.16966,2948.1,2948.0,0.14130142]
["bitfinex-derivatives","ETHF0:USTF0",1764031419887,1.00366835,2948.1,2948.0,0.14130142]
["bitfinex-derivatives","ETHF0:USTF0",1764031420084,1.00366835,2948.1,2948.0,0.00400142]
["bitfinex-derivatives","ETHF0:USTF0",1764031420290,7.00366835,2948.1,2948.0,0.00400142]
["bitfinex-derivatives","ETHF0:USTF0",1764031420489,0.16967,2947.9,2947.8,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031420691,0.16967,2947.8,2947.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1764031420890,1.00367835,2947.8,2947.7,0.88662443]
["bitfinex-derivatives","ETHF0:USTF0",1764031421091,6.83400835,2947.8,2946.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764031421292,3.2078,2947.1,2946.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764031421495,3.2078,2947.1,2947.0,0.42022505]
["bitfinex-derivatives","ETHF0:USTF0",1764031423489,3.2078,2947.4,2947.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764031423695,4.04293699,2947.4,2947.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764031424699,0.83513699,2947.4,2947.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764031424997,1.00483699,2947.4,2947.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764031425201,1.27563699,2947.4,2947.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764031425595,4.21263699,2947.4,2947.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764031428196,4.48343699,2947.4,2947.0,0.14002505]
["bitfinex-derivatives","ETHF0:USTF0",1764031428503,3.4786,2947.1,2947.0,0.42022505]
["bitfinex-derivatives","ETHF0:USTF0",1764031428699,4.31373699,2947.1,2947.0,0.42022505]
["bitfinex-derivatives","ETHF0:USTF0",1764031429706,6.30194145,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031429905,4.48344699,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031430705,4.48344699,2947.1,2947.0,0.16302505]
["bitfinex-derivatives","ETHF0:USTF0",1764031431095,4.48344699,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031432909,4.48344699,2947.1,2947.0,0.44322505]
["bitfinex-derivatives","ETHF0:USTF0",1764031434608,4.21264699,2947.1,2947.0,0.44322505]
["bitfinex-derivatives","ETHF0:USTF0",1764031438212,6.02745142,2947.1,2947.0,0.44322505]
["bitfinex-derivatives","ETHF0:USTF0",1764031439204,2.81965142,2947.1,2947.0,0.44322505]
["bitfinex-derivatives","ETHF0:USTF0",1764031440012,3.12275142,2947.1,2947.0,0.44322505]
["bitfinex-derivatives","ETHF0:USTF0",1764031440709,2.81965142,2947.1,2947.0,0.44322505]
["bitfinex-derivatives","ETHF0:USTF0",1764031441808,3.12275142,2947.1,2947.0,0.44322505]
["bitfinex-derivatives","ETHF0:USTF0",1764031442012,2.81965142,2947.1,2947.0,0.44322505]
["bitfinex-derivatives","ETHF0:USTF0",1764031442812,1.00484699,2947.1,2947.0,0.44322505]
["bitfinex-derivatives","ETHF0:USTF0",1764031443014,2.21503361,2947.1,2947.0,0.44322505]
["bitfinex-derivatives","ETHF0:USTF0",1764031443900,4.21264699,2947.1,2947.0,0.44322505]
["bitfinex-derivatives","ETHF0:USTF0",1764031444313,1.00484699,2947.1,2947.0,0.44322505]
["bitfinex-derivatives","ETHF0:USTF0",1764031445910,4.21264699,2947.1,2947.0,0.44322505]
["bitfinex-derivatives","ETHF0:USTF0",1764031446212,4.51574699,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031446412,6.93343846,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031447706,6.93343846,2947.1,2947.0,0.18372505]
["bitfinex-derivatives","ETHF0:USTF0",1764031448515,6.93343846,2947.1,2947.0,0.47542505]
["bitfinex-derivatives","ETHF0:USTF0",1764031448912,4.51574699,2947.1,2947.0,0.47542505]
["bitfinex-derivatives","ETHF0:USTF0",1764031449213,6.93343846,2947.1,2947.0,0.47542505]
["bitfinex-derivatives","ETHF0:USTF0",1764031450216,6.93343846,2947.1,2947.0,0.18372505]
["bitfinex-derivatives","ETHF0:USTF0",1764031450613,6.93343846,2947.1,2947.0,0.47542505]
["bitfinex-derivatives","ETHF0:USTF0",1764031451616,6.93343846,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031453315,4.51574699,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031454512,4.51574699,2947.1,2947.0,0.44402505]
["bitfinex-derivatives","ETHF0:USTF0",1764031454910,6.33658719,2947.1,2947.0,0.44402505]
["bitfinex-derivatives","ETHF0:USTF0",1764031455110,4.21264699,2947.1,2947.0,0.44402505]
["bitfinex-derivatives","ETHF0:USTF0",1764031455316,5.69905523,2947.1,2947.0,0.44402505]
["bitfinex-derivatives","ETHF0:USTF0",1764031455613,6.30588719,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031456115,4.48504699,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031457215,5.69912319,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031457916,2.49132319,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031460022,1.27724699,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031460722,1.27724699,2947.1,2947.0,0.16762505]
["bitfinex-derivatives","ETHF0:USTF0",1764031463126,1.27724699,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031463923,3.09808719,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031464225,1.27724699,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031466229,4.48504699,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031467817,6.30631724,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031469729,4.48504699,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031472635,6.30651917,2947.1,2947.0,1.21964936]
["bitfinex-derivatives","ETHF0:USTF0",1764031472835,6.30651917,2947.1,2947.0,1.66094936]
["bitfinex-derivatives","ETHF0:USTF0",1764031474128,4.48504699,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031474328,5.69981719,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031475228,4.48504699,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031475428,5.70024629,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031475628,5.70024823,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031475829,5.70024823,2947.1,2947.0,1.66094936]
["bitfinex-derivatives","ETHF0:USTF0",1764031479337,5.70024823,2947.1,2947.0,1.38454936]
["bitfinex-derivatives","ETHF0:USTF0",1764031480437,5.70024823,2947.1,2947.0,1.21964936]
["bitfinex-derivatives","ETHF0:USTF0",1764031481132,5.70024823,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031481825,5.70024823,2947.1,2947.0,1.62094936]
["bitfinex-derivatives","ETHF0:USTF0",1764031489644,5.70024823,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031490743,4.48504699,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031490945,5.69994854,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031493647,4.48504699,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031494347,5.69997791,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031494649,5.69997791,2947.1,2947.0,0.14902505]
["bitfinex-derivatives","ETHF0:USTF0",1764031495347,5.69997791,2947.1,2947.0,0.40402505]
["bitfinex-derivatives","ETHF0:USTF0",1764031496053,4.04293699,2947.1,2947.0,0.40402505]
["bitfinex-derivatives","ETHF0:USTF0",1764031497041,4.28433699,2947.1,2947.0,0.40402505]
["bitfinex-derivatives","ETHF0:USTF0",1764031497239,5.49926791,2947.1,2947.0,1.62094936]
["bitfinex-derivatives","ETHF0:USTF0",1764031497438,5.49926791,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031497645,5.49926791,2947.1,2947.0,1.60694936]
["bitfinex-derivatives","ETHF0:USTF0",1764031498650,1.07653699,2947.1,2947.0,1.60694936]
["bitfinex-derivatives","ETHF0:USTF0",1764031500749,1.74658542,2947.1,2947.0,1.60694936]
["bitfinex-derivatives","ETHF0:USTF0",1764031500954,1.74658542,2947.1,2947.0,4.81474936]
["bitfinex-derivatives","ETHF0:USTF0",1764031501252,0.83513699,2947.1,2947.0,4.81474936]
["bitfinex-derivatives","ETHF0:USTF0",1764031501451,0.91144843,2947.2,2947.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764031501648,1.0822717,2947.2,2947.0,4.56484936]
["bitfinex-derivatives","ETHF0:USTF0",1764031501855,1.15281585,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031502054,2.29721272,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031502654,2.46692272,2947.1,2947.0,1.60694936]
["bitfinex-derivatives","ETHF0:USTF0",1764031502856,1.0822818,2947.1,2947.0,1.60694936]
["bitfinex-derivatives","ETHF0:USTF0",1764031503157,1.0822818,2947.1,2947.0,1.21964936]
["bitfinex-derivatives","ETHF0:USTF0",1764031503359,2.46692272,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031503662,1.2519918,2947.1,2947.0,0.00272505]
["bitfinex-derivatives","ETHF0:USTF0",1764031505568,0.16972,2947.0,2946.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764031505858,1.2520018,2947.0,2946.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764031506065,0.16972,2946.9,2946.8,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031506367,5.20135384,2946.9,2946.8,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031506557,6.04223564,2946.9,2946.8,0.00753789]
["bitfinex-derivatives","ETHF0:USTF0",1764031507763,4.2184018,2946.9,2946.8,0.00753789]
["bitfinex-derivatives","ETHF0:USTF0",1764031508265,6.04035652,2946.9,2946.8,0.00753789]
["bitfinex-derivatives","ETHF0:USTF0",1764031508753,4.2184018,2946.9,2946.8,0.00753789]
["bitfinex-derivatives","ETHF0:USTF0",1764031509769,6.04024254,2946.9,2946.8,0.00753789]
["bitfinex-derivatives","ETHF0:USTF0",1764031510063,4.2184018,2946.9,2946.8,0.00753789]
["bitfinex-derivatives","ETHF0:USTF0",1764031510261,6.04033798,2946.9,2946.8,0.00753789]
["bitfinex-derivatives","ETHF0:USTF0",1764031511760,7.25726229,2946.9,2946.8,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764031511965,5.43532611,2946.9,2946.8,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764031513568,4.2184018,2946.9,2946.8,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764031514368,6.03921904,2946.9,2946.8,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764031515465,6.03921904,2946.9,2946.8,1.2169622]
["bitfinex-derivatives","ETHF0:USTF0",1764031515763,6.03921904,2946.9,2946.8,1.4664622]
["bitfinex-derivatives","ETHF0:USTF0",1764031515764,4.2184018,2946.9,2946.8,1.4664622]
["bitfinex-derivatives","ETHF0:USTF0",1764031516371,5.43222766,2946.9,2946.8,1.4664622]
["bitfinex-derivatives","ETHF0:USTF0",1764031517370,4.2184018,2946.9,2946.8,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764031518071,5.43216874,2946.9,2946.8,1.4664622]
["bitfinex-derivatives","ETHF0:USTF0",1764031518376,4.2184018,2946.9,2946.8,1.4664622]
["bitfinex-derivatives","ETHF0:USTF0",1764031519364,4.0486818,2946.9,2946.8,1.4664622]
["bitfinex-derivatives","ETHF0:USTF0",1764031519674,0.8408818,2946.9,2946.8,1.4664622]
["bitfinex-derivatives","ETHF0:USTF0",1764031519873,0.91055532,2947.0,2946.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764031520270,1.7502309,2947.0,2946.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764031520770,0.91055532,2947.0,2946.8,1.2169622]
["bitfinex-derivatives","ETHF0:USTF0",1764031520974,4.9580309,2946.9,2946.8,1.4664622]
["bitfinex-derivatives","ETHF0:USTF0",1764031521367,1.7502309,2946.9,2946.8,1.4664622]
["bitfinex-derivatives","ETHF0:USTF0",1764031521673,0.83967558,2946.9,2946.8,1.4664622]
["bitfinex-derivatives","ETHF0:USTF0",1764031522667,0.83967558,2946.9,2946.8,1.46609742]
["bitfinex-derivatives","ETHF0:USTF0",1764031522872,1.7502309,2946.9,2946.8,1.46609742]
["bitfinex-derivatives","ETHF0:USTF0",1764031523273,0.83967558,2946.9,2946.8,1.46609742]
["bitfinex-derivatives","ETHF0:USTF0",1764031523867,1.7502309,2946.9,2946.8,1.46609742]
["bitfinex-derivatives","ETHF0:USTF0",1764031524273,1.21376694,2947.1,2946.8,1.46609742]
["bitfinex-derivatives","ETHF0:USTF0",1764031524274,0.91055532,2947.0,2946.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764031524467,1.75057,2947.0,2946.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764031524765,0.84001468,2947.0,2946.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764031526665,0.91564445,2947.2,2947.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764031526865,0.00508913,2947.2,2947.1,1.46605953]
["bitfinex-derivatives","ETHF0:USTF0",1764031527873,0.00508913,2947.2,2947.1,2.68261906]
["bitfinex-derivatives","ETHF0:USTF0",1764031528072,0.77956595,2947.6,2947.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764031528269,0.16966,2948.0,2947.5,1.61185953]
["bitfinex-derivatives","ETHF0:USTF0",1764031528270,1.38342694,2948.0,2947.5,1.61185953]
["bitfinex-derivatives","ETHF0:USTF0",1764031528675,0.16966,2948.0,2947.5,1.61185953]
["bitfinex-derivatives","ETHF0:USTF0",1764031529178,0.17474913,2948.0,2947.5,1.61185953]
["bitfinex-derivatives","ETHF0:USTF0",1764031530079,0.24,2947.6,2947.5,1.61185953]
["bitfinex-derivatives","ETHF0:USTF0",1764031531878,0.24,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031532185,0.24,2947.3,2947.2,1.46605953]
["bitfinex-derivatives","ETHF0:USTF0",1764031532382,0.24,2947.1,2947.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764031532684,3.2078,2947.4,2947.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764031532884,3.2078,2947.4,2947.3,1.46605953]
["bitfinex-derivatives","ETHF0:USTF0",1764031533277,0.16968,2947.7,2947.3,1.46605953]
["bitfinex-derivatives","ETHF0:USTF0",1764031533278,0.16968,2947.7,2947.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764031533585,0.40968,2947.7,2947.6,1.46605953]
["bitfinex-derivatives","ETHF0:USTF0",1764031533785,3.61748,2947.7,2947.6,1.46605953]
["bitfinex-derivatives","ETHF0:USTF0",1764031534286,3.37748,2947.7,2947.6,1.46605953]
["bitfinex-derivatives","ETHF0:USTF0",1764031534786,0.16968,2947.7,2947.6,1.46605953]
["bitfinex-derivatives","ETHF0:USTF0",1764031538488,0.00508913,2948.0,2947.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764031538788,0.83886008,2948.0,2947.9,1.46605953]
["bitfinex-derivatives","ETHF0:USTF0",1764031538991,1.07886008,2948.0,2947.9,1.46605953]
["bitfinex-derivatives","ETHF0:USTF0",1764031539192,4.23794502,2949.5,2948.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764031539395,2.42377026,2949.8,2948.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1764031539594,3.2078,2950.9,2949.6,2.60267906]
["bitfinex-derivatives","ETHF0:USTF0",1764031539797,1.46684209,2950.9,2950.8,1.21655953]
["bitfinex-derivatives","ETHF0:USTF0",1764031540090,1.70684209,2950.9,2950.8,2.13354993]
["bitfinex-derivatives","ETHF0:USTF0",1764031540297,3.52732789,2950.9,2950.8,2.13714078]
["bitfinex-derivatives","ETHF0:USTF0",1764031540494,3.52732789,2950.9,2950.8,1.8281505]
["bitfinex-derivatives","ETHF0:USTF0",1764031540691,3.52732789,2950.9,2950.8,0.92058125]
["bitfinex-derivatives","ETHF0:USTF0",1764031541399,1.46684209,2951.5,2950.8,8.01202839]
["bitfinex-derivatives","ETHF0:USTF0",1764031541693,0.7836,2951.3,2951.2,0.90509529]
["bitfinex-derivatives","ETHF0:USTF0",1764031541997,1.81782769,2951.3,2951.2,1.82208569]
["bitfinex-derivatives","ETHF0:USTF0",1764031542293,1.82091636,2951.3,2951.2,0.9169904]
["bitfinex-derivatives","ETHF0:USTF0",1764031542593,2.60451636,2951.3,2951.2,0.9169904]
["bitfinex-derivatives","ETHF0:USTF0",1764031543300,2.60451636,2951.3,2950.9,2.06205987]
["bitfinex-derivatives","ETHF0:USTF0",1764031543592,0.7836,2950.9,2950.8,0.00359085]
["bitfinex-derivatives","ETHF0:USTF0",1764031543787,0.7836,2950.9,2950.8,0.91131045]
["bitfinex-derivatives","ETHF0:USTF0",1764031543788,2.60142769,2950.9,2950.8,0.91131045]
["bitfinex-derivatives","ETHF0:USTF0",1764031543989,4.06826978,2950.9,2950.8,0.00359085]
["bitfinex-derivatives","ETHF0:USTF0",1764031546504,0.7836,2950.1,2950.0,0.90509529]
["bitfinex-derivatives","ETHF0:USTF0",1764031546692,0.4958,2950.0,2949.9,4.11289529]
["bitfinex-derivatives","ETHF0:USTF0",1764031546999,0.4958,2950.0,2949.9,5.02235265]
["bitfinex-derivatives","ETHF0:USTF0",1764031547395,0.4958,2950.0,2949.9,5.02009614]
["bitfinex-derivatives","ETHF0:USTF0",1764031547591,0.4958,2950.0,2949.9,4.11971988]
["bitfinex-derivatives","ETHF0:USTF0",1764031548898,1.2794,2950.0,2949.9,4.11971988]
["bitfinex-derivatives","ETHF0:USTF0",1764031549106,3.09302769,2950.0,2949.9,0.91191988]
["bitfinex-derivatives","ETHF0:USTF0",1764031549291,0.7836,2949.8,2949.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031549492,2.60142769,2949.8,2949.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031549796,0.7836,2948.9,2948.8,0.90017885]
["bitfinex-derivatives","ETHF0:USTF0",1764031550001,0.7836,2948.9,2948.8,0.90490934]
["bitfinex-derivatives","ETHF0:USTF0",1764031550199,0.00384955,2948.9,2948.8,4.1160025]
["bitfinex-derivatives","ETHF0:USTF0",1764031550398,0.00384955,2948.9,2948.8,5.01618135]
["bitfinex-derivatives","ETHF0:USTF0",1764031552402,0.00384955,2948.9,2948.8,4.1160025]
["bitfinex-derivatives","ETHF0:USTF0",1764031554298,0.00384955,2948.9,2948.8,5.32279623]
["bitfinex-derivatives","ETHF0:USTF0",1764031554599,0.00384955,2948.9,2948.8,4.1160025]
["bitfinex-derivatives","ETHF0:USTF0",1764031555300,1.82167724,2948.9,2948.8,4.1160025]
["bitfinex-derivatives","ETHF0:USTF0",1764031555598,2.60527724,2948.9,2948.8,4.1160025]
["bitfinex-derivatives","ETHF0:USTF0",1764031556298,2.60527724,2948.9,2948.8,5.3193141]
["bitfinex-derivatives","ETHF0:USTF0",1764031556805,1.82167724,2948.9,2948.8,4.1160025]
["bitfinex-derivatives","ETHF0:USTF0",1764031558000,1.82167724,2948.9,2948.8,5.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1764031558300,1.82167724,2948.9,2948.8,4.1160025]
["bitfinex-derivatives","ETHF0:USTF0",1764031559209,1.82167724,2948.9,2948.8,5.93758977]
["bitfinex-derivatives","ETHF0:USTF0",1764031559899,2.58427724,2948.9,2948.8,5.93758977]
["bitfinex-derivatives","ETHF0:USTF0",1764031560092,2.58427724,2948.9,2948.8,5.32117129]
["bitfinex-derivatives","ETHF0:USTF0",1764031560498,2.58427724,2948.9,2948.8,5.02001591]
["bitfinex-derivatives","ETHF0:USTF0",1764031562396,2.58427724,2948.9,2948.8,4.1160025]
["bitfinex-derivatives","ETHF0:USTF0",1764031563312,2.58427724,2948.9,2948.8,5.32117129]
["bitfinex-derivatives","ETHF0:USTF0",1764031564506,2.58427724,2948.9,2948.6,1.08163953]
["bitfinex-derivatives","ETHF0:USTF0",1764031564507,0.7626,2948.7,2948.6,1.08163953]
["bitfinex-derivatives","ETHF0:USTF0",1764031564714,0.7626,2947.9,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031564909,0.7626,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031565116,2.58042769,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031565510,1.81782769,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031565716,2.58042769,2947.8,2947.7,3.2109743]
["bitfinex-derivatives","ETHF0:USTF0",1764031566518,1.81782769,2947.8,2947.7,3.2109743]
["bitfinex-derivatives","ETHF0:USTF0",1764031569115,2.58042769,2947.8,2947.7,3.2109743]
["bitfinex-derivatives","ETHF0:USTF0",1764031569719,1.81782769,2947.8,2947.7,3.2109743]
["bitfinex-derivatives","ETHF0:USTF0",1764031570321,0.4586,2948.0,2947.7,3.2109743]
["bitfinex-derivatives","ETHF0:USTF0",1764031570619,0.4586,2948.5,2947.7,11.06606705]
["bitfinex-derivatives","ETHF0:USTF0",1764031570920,0.4586,2948.5,2948.4,5.26985987]
["bitfinex-derivatives","ETHF0:USTF0",1764031571318,2.27642769,2948.5,2948.4,5.26985987]
["bitfinex-derivatives","ETHF0:USTF0",1764031571914,3.03902769,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031572728,2.27642769,2948.5,2948.4,5.26985987]
["bitfinex-derivatives","ETHF0:USTF0",1764031576625,2.27642769,2948.5,2948.4,6.11905463]
["bitfinex-derivatives","ETHF0:USTF0",1764031578221,3.12712769,2948.5,2948.4,6.11905463]
["bitfinex-derivatives","ETHF0:USTF0",1764031578727,3.07442769,2948.5,2948.4,6.11905463]
["bitfinex-derivatives","ETHF0:USTF0",1764031581222,2.27642769,2948.5,2948.4,6.11905463]
["bitfinex-derivatives","ETHF0:USTF0",1764031584529,2.27642769,2948.5,2948.4,5.87926136]
["bitfinex-derivatives","ETHF0:USTF0",1764031585229,1.86921184,2948.5,2948.4,5.87926136]
["bitfinex-derivatives","ETHF0:USTF0",1764031586124,2.66721184,2948.5,2948.4,5.87926136]
["bitfinex-derivatives","ETHF0:USTF0",1764031593427,0.84938415,2948.5,2948.4,5.87926136]
["bitfinex-derivatives","ETHF0:USTF0",1764031593628,2.66721184,2948.5,2948.4,5.87926136]
["bitfinex-derivatives","ETHF0:USTF0",1764031594330,1.86921184,2948.5,2948.4,5.87926136]
["bitfinex-derivatives","ETHF0:USTF0",1764031596235,1.86921184,2948.5,2948.4,8.30835411]
["bitfinex-derivatives","ETHF0:USTF0",1764031596532,1.86921184,2948.5,2948.4,5.0300666]
["bitfinex-derivatives","ETHF0:USTF0",1764031596533,2.66721184,2948.5,2948.4,5.0300666]
["bitfinex-derivatives","ETHF0:USTF0",1764031599239,2.66721184,2948.5,2948.4,7.45915935]
["bitfinex-derivatives","ETHF0:USTF0",1764031602540,1.86921184,2948.5,2948.4,7.45915935]
["bitfinex-derivatives","ETHF0:USTF0",1764031602739,0.75524955,2948.9,2948.4,5.0300666]
["bitfinex-derivatives","ETHF0:USTF0",1764031603036,0.00384955,2948.9,2948.8,5.0300666]
["bitfinex-derivatives","ETHF0:USTF0",1764031604539,0.00508913,2949.1,2948.8,5.0300666]
["bitfinex-derivatives","ETHF0:USTF0",1764031604743,0.00508913,2949.1,2948.8,7.47217859]
["bitfinex-derivatives","ETHF0:USTF0",1764031605042,0.00508913,2949.1,2948.9,2.44211199]
["bitfinex-derivatives","ETHF0:USTF0",1764031605244,4.455,2949.5,2948.9,2.44211199]
["bitfinex-derivatives","ETHF0:USTF0",1764031605441,4.455,2949.5,2949.4,3.04168944]
["bitfinex-derivatives","ETHF0:USTF0",1764031605739,4.45780799,2949.5,2949.4,3.04168944]
["bitfinex-derivatives","ETHF0:USTF0",1764031605941,4.45780799,2949.5,2949.4,1.8222666]
["bitfinex-derivatives","ETHF0:USTF0",1764031606128,1.25000799,2949.5,2949.4,5.0300666]
["bitfinex-derivatives","ETHF0:USTF0",1764031606329,0.49860799,2949.5,2949.4,6.85920087]
["bitfinex-derivatives","ETHF0:USTF0",1764031606536,0.4586,2950.0,2949.4,5.0300666]
["bitfinex-derivatives","ETHF0:USTF0",1764031606742,1.85363549,2951.0,2950.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764031606939,1.2166,2950.5,2950.4,6.26448388]
["bitfinex-derivatives","ETHF0:USTF0",1764031607138,1.2166,2950.5,2950.4,4.42481728]
["bitfinex-derivatives","ETHF0:USTF0",1764031607442,0.7514,2950.2,2950.1,1.21701728]
["bitfinex-derivatives","ETHF0:USTF0",1764031607639,0.75648913,2950.4,2950.3,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764031607843,0.7514,2950.3,2950.2,1.21701728]
["bitfinex-derivatives","ETHF0:USTF0",1764031608243,0.7514,2950.3,2950.1,4.42861805]
["bitfinex-derivatives","ETHF0:USTF0",1764031608443,0.7514,2950.2,2950.1,4.42861805]
["bitfinex-derivatives","ETHF0:USTF0",1764031608636,0.7514,2950.2,2950.1,3.21160077]
["bitfinex-derivatives","ETHF0:USTF0",1764031611639,0.00508913,2950.4,2950.1,3.22900077]
["bitfinex-derivatives","ETHF0:USTF0",1764031612542,0.75648913,2950.4,2950.3,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764031612749,0.75648913,2950.4,2950.1,3.21160077]
["bitfinex-derivatives","ETHF0:USTF0",1764031613050,0.7514,2950.2,2950.1,3.22900077]
["bitfinex-derivatives","ETHF0:USTF0",1764031614444,0.7514,2950.2,2950.1,0.00380077]
["bitfinex-derivatives","ETHF0:USTF0",1764031616945,0.8079,2950.1,2950.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764031617852,0.8079,2950.1,2950.0,0.00259477]
["bitfinex-derivatives","ETHF0:USTF0",1764031618855,0.8079,2950.1,2950.0,0.002594]
["bitfinex-derivatives","ETHF0:USTF0",1764031620453,0.8079,2950.1,2950.0,0.801894]
["bitfinex-derivatives","ETHF0:USTF0",1764031620650,0.00508913,2950.4,2950.0,0.801894]
["bitfinex-derivatives","ETHF0:USTF0",1764031620854,0.00508913,2950.4,2950.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764031620855,0.81298913,2950.4,2950.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764031621258,0.8079,2950.1,2950.0,0.002594]
["bitfinex-derivatives","ETHF0:USTF0",1764031621655,0.00508913,2950.4,2950.0,0.801894]
["bitfinex-derivatives","ETHF0:USTF0",1764031622159,0.81298913,2950.4,2950.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764031622660,0.8079,2950.3,2950.2,2.6215666]
["bitfinex-derivatives","ETHF0:USTF0",1764031625462,0.8079,2950.3,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031625657,0.8079,2950.2,2950.1,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764031625853,0.8079,2950.1,2950.0,0.002594]
["bitfinex-derivatives","ETHF0:USTF0",1764031630568,0.8079,2950.1,2950.0,0.801894]
["bitfinex-derivatives","ETHF0:USTF0",1764031631362,0.8079,2950.1,2950.0,0.002594]
["bitfinex-derivatives","ETHF0:USTF0",1764031633367,0.8079,2950.1,2950.0,0.744894]
["bitfinex-derivatives","ETHF0:USTF0",1764031635264,0.8079,2950.1,2950.0,1.65282228]
["bitfinex-derivatives","ETHF0:USTF0",1764031636367,0.8079,2950.1,2950.0,0.002594]
["bitfinex-derivatives","ETHF0:USTF0",1764031638863,0.7762,2949.8,2949.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764031639068,0.7762,2949.7,2949.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764031639372,1.2337,2949.5,2949.4,0.91065674]
["bitfinex-derivatives","ETHF0:USTF0",1764031639772,1.2337,2949.5,2949.3,2.12478933]
["bitfinex-derivatives","ETHF0:USTF0",1764031639965,0.7762,2949.4,2949.3,1.21413259]
["bitfinex-derivatives","ETHF0:USTF0",1764031640268,0.7762,2949.3,2949.0,0.78414076]
["bitfinex-derivatives","ETHF0:USTF0",1764031640467,0.7762,2948.2,2948.1,4.42193259]
["bitfinex-derivatives","ETHF0:USTF0",1764031640675,0.7762,2947.9,2947.8,1.95931728]
["bitfinex-derivatives","ETHF0:USTF0",1764031640873,0.7762,2947.9,2947.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764031641272,0.77984974,2947.9,2947.8,0.74596949]
["bitfinex-derivatives","ETHF0:USTF0",1764031641466,0.00364974,2947.9,2947.8,0.74596949]
["bitfinex-derivatives","ETHF0:USTF0",1764031641667,1.08378704,2948.7,2947.8,0.74596949]
["bitfinex-derivatives","ETHF0:USTF0",1764031641668,0.91416704,2948.9,2948.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764031641868,0.7762,2948.6,2948.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764031642075,0.4575,2949.0,2948.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1764031642575,0.46622217,2949.0,2948.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764031642963,0.7762,2948.6,2948.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764031643167,0.7762,2948.4,2947.9,6.24824568]
["bitfinex-derivatives","ETHF0:USTF0",1764031643362,0.7762,2948.3,2948.2,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764031643567,0.4575,2948.5,2948.2,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764031643866,0.7762,2948.3,2948.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764031644466,1.2337,2948.5,2948.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764031644970,1.2337,2948.5,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031645170,1.2337,2948.0,2947.9,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764031645764,3.6653,2948.5,2948.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764031647075,3.6653,2948.5,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031647076,0.7762,2948.0,2947.9,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764031647273,0.7762,2947.9,2947.8,0.00366949]
["bitfinex-derivatives","ETHF0:USTF0",1764031650268,3.984,2947.9,2947.8,0.00366949]
["bitfinex-derivatives","ETHF0:USTF0",1764031650770,0.7762,2947.4,2947.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764031651865,0.7762,2947.4,2947.3,4.62494337]
["bitfinex-derivatives","ETHF0:USTF0",1764031652278,0.7762,2947.4,2947.3,1.41714337]
["bitfinex-derivatives","ETHF0:USTF0",1764031653880,0.9459,2947.4,2947.3,1.41714337]
["bitfinex-derivatives","ETHF0:USTF0",1764031654281,0.7762,2946.6,2946.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764031654474,0.7762,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031654974,3.2078,2947.0,2946.5,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764031655486,0.7840784,2947.0,2946.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764031656274,3.6653,2947.5,2946.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764031656275,0.7762,2947.5,2947.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764031656480,1.2337,2947.5,2947.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764031656783,1.2337,2947.5,2947.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764031657380,0.7762,2946.9,2946.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764031657972,0.16971,2947.3,2946.8,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764031658181,0.16971,2947.3,2947.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764031659983,0.7762,2947.1,2947.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764031660885,0.6958,2946.9,2946.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764031661080,0.6958,2946.9,2946.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764031661280,0.6958,2946.9,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031661480,0.6958,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031661682,0.6958,2946.6,2946.5,0.45665737]
["bitfinex-derivatives","ETHF0:USTF0",1764031661886,0.6958,2946.6,2946.5,1.20405737]
["bitfinex-derivatives","ETHF0:USTF0",1764031662580,0.30472,2947.0,2946.5,1.20405737]
["bitfinex-derivatives","ETHF0:USTF0",1764031662778,0.16972,2947.0,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031662977,3.84351053,2947.5,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031663185,0.1697,2947.4,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031663689,0.1697,2947.4,2947.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764031664078,0.6958,2947.1,2947.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764031664784,0.6958,2947.1,2947.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764031664987,0.6958,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031665180,0.6958,2947.0,2946.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764031665386,0.6958,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031666685,0.1697,2947.3,2947.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764031668083,0.1697,2947.3,2947.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764031668490,0.8655,2947.3,2947.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764031669084,0.6958,2947.1,2947.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764031670285,0.1697,2947.3,2947.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764031670685,0.6958,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031670885,0.6958,2946.8,2946.7,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764031671191,0.6958,2946.8,2946.5,3.66445737]
["bitfinex-derivatives","ETHF0:USTF0",1764031671589,0.6958,2946.6,2946.5,4.41185737]
["bitfinex-derivatives","ETHF0:USTF0",1764031675202,0.86554,2946.6,2946.5,1.20405737]
["bitfinex-derivatives","ETHF0:USTF0",1764031675398,0.86554,2946.6,2946.5,0.00665737]
["bitfinex-derivatives","ETHF0:USTF0",1764031676500,0.86554,2946.6,2946.5,1.15185737]
["bitfinex-derivatives","ETHF0:USTF0",1764031677803,0.16974,2946.6,2946.5,1.15185737]
["bitfinex-derivatives","ETHF0:USTF0",1764031679204,0.85674,2946.6,2946.5,1.15185737]
["bitfinex-derivatives","ETHF0:USTF0",1764031679703,0.85674,2946.6,2946.5,0.00665737]
["bitfinex-derivatives","ETHF0:USTF0",1764031680407,1.77090704,2946.6,2946.5,0.00665737]
["bitfinex-derivatives","ETHF0:USTF0",1764031680699,0.687,2946.1,2946.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764031681502,0.85677,2946.1,2946.0,1.20932865]
["bitfinex-derivatives","ETHF0:USTF0",1764031681702,0.85678,2945.9,2945.8,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1764031681905,0.687,2945.3,2945.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764031682606,3.3776,2945.6,2945.5,1.14412743]
["bitfinex-derivatives","ETHF0:USTF0",1764031683107,3.37998406,2945.6,2945.5,1.14412743]
["bitfinex-derivatives","ETHF0:USTF0",1764031684303,0.85682,2945.3,2945.2,0.00282192]
["bitfinex-derivatives","ETHF0:USTF0",1764031684504,4.97935122,2945.3,2945.2,0.00282192]
["bitfinex-derivatives","ETHF0:USTF0",1764031684708,1.14363,2945.0,2944.9,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764031684909,4.35143,2945.0,2944.9,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764031685803,4.35143,2945.0,2944.9,1.07905853]
["bitfinex-derivatives","ETHF0:USTF0",1764031686608,4.35143,2945.0,2944.9,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1764031687498,0.16986,2944.6,2944.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764031687702,0.687,2944.0,2943.9,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764031687901,0.00508913,2944.2,2944.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764031688100,0.00508913,2944.2,2944.1,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764031688300,3.2078,2944.6,2944.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1764031688500,3.2078,2944.6,2944.5,1.14853391]
["bitfinex-derivatives","ETHF0:USTF0",1764031689811,0.00508913,2944.8,2944.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764031692910,0.00508913,2944.8,2944.7,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764031693905,0.00508913,2944.8,2944.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764031694312,0.00508913,2944.8,2944.5,0.43143391]
["bitfinex-derivatives","ETHF0:USTF0",1764031694313,0.68358913,2944.8,2944.5,0.43143391]
["bitfinex-derivatives","ETHF0:USTF0",1764031695110,0.85343913,2944.8,2944.5,0.43143391]
["bitfinex-derivatives","ETHF0:USTF0",1764031695813,0.17493913,2944.8,2944.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764031697011,0.00508913,2944.8,2944.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764031700208,0.68358913,2944.8,2944.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764031700407,0.68358913,2944.8,2944.5,0.43143391]
["bitfinex-derivatives","ETHF0:USTF0",1764031700612,0.85343913,2944.8,2944.5,0.43143391]
["bitfinex-derivatives","ETHF0:USTF0",1764031701214,0.6785,2944.6,2944.5,1.10373391]
["bitfinex-derivatives","ETHF0:USTF0",1764031702615,0.17493913,2944.8,2944.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764031702817,0.00508913,2944.8,2944.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764031703017,0.00508913,2944.8,2944.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764031703222,0.16982,2945.3,2945.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764031704715,0.6785,2945.1,2945.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764031704916,0.84833,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031705316,0.84833,2945.1,2945.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764031705825,0.16983,2945.1,2945.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1764031709714,4.12762035,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031709715,0.6785,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031710210,0.16984,2945.0,2944.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764031710517,0.16984,2945.0,2944.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764031710718,0.84834,2945.0,2944.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764031710917,0.6785,2944.8,2944.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764031711117,0.16984,2945.0,2944.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764031713613,0.91473122,2945.3,2945.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764031713910,1.08963035,2945.5,2945.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764031714107,0.17489913,2945.5,2945.4,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764031717513,0.85339913,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031717714,0.85339913,2945.5,2945.4,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764031718118,0.85339913,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031718824,1.24449913,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031719021,0.84832,2945.2,2945.1,4.11626903]
["bitfinex-derivatives","ETHF0:USTF0",1764031719316,0.84832,2945.2,2945.1,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764031719722,0.84832,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031720422,0.84833,2945.1,2945.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764031720625,2.06883452,2945.1,2945.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764031721821,2.06883452,2945.1,2944.5,3.21113391]
["bitfinex-derivatives","ETHF0:USTF0",1764031721822,0.6785,2944.6,2944.5,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1764031722624,1.76376619,2944.6,2944.5,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1764031723914,0.84836,2944.6,2944.5,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1764031724111,1.76244797,2944.6,2944.5,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1764031724312,2.06890159,2944.6,2944.5,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1764031725124,0.84836,2944.6,2944.5,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1764031726415,0.80287,2944.4,2944.3,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764031726617,4.01067,2944.4,2944.3,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764031727222,5.83597785,2944.4,2944.3,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764031727422,5.83597785,2944.4,2944.3,0.00311053]
["bitfinex-derivatives","ETHF0:USTF0",1764031728424,1.16849,2944.0,2943.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764031728626,4.37629,2944.0,2943.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764031728823,0.16994,2943.3,2943.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764031729019,0.80294,2943.3,2943.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764031729326,0.633,2943.1,2943.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764031729624,0.80294,2943.1,2943.0,1.01553183]
["bitfinex-derivatives","ETHF0:USTF0",1764031730216,0.16994,2943.1,2943.0,1.01553183]
["bitfinex-derivatives","ETHF0:USTF0",1764031731534,0.00303592,2943.3,2943.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764031732528,0.16991,2943.7,2943.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764031733523,0.17255941,2943.7,2943.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764031736732,0.80555941,2943.7,2943.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764031737533,0.80721,2943.6,2943.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764031739531,0.16991,2943.6,2943.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764031739926,0.00508913,2943.9,2943.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764031740432,0.81228913,2943.9,2943.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764031740827,0.17498913,2943.9,2943.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764031741035,0.17736562,2943.9,2943.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764031742228,0.16991,2943.6,2943.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764031742427,0.16994,2943.3,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031742633,0.80724,2943.3,2943.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764031742834,0.16994,2943.3,2943.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764031750633,3.2078,2943.8,2943.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764031750833,0.17736562,2943.9,2943.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031751334,0.78086562,2943.9,2943.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031751538,1.69024921,2943.9,2943.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031753351,0.61096562,2943.9,2943.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031753546,0.77341,2943.6,2943.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1764031753853,0.77343,2943.4,2943.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031754449,0.16993,2943.4,2943.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031755249,0.9132288,2943.7,2943.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031755753,4.6008092,2943.9,2943.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031755754,1.2231092,2943.9,2943.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031755944,0.00746562,2943.9,2943.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031756654,0.00746562,2943.9,2943.8,1.5327143]
["bitfinex-derivatives","ETHF0:USTF0",1764031757054,0.00746562,2943.9,2943.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031758753,0.00746562,2943.9,2943.8,1.5327143]
["bitfinex-derivatives","ETHF0:USTF0",1764031759162,0.00746562,2943.9,2943.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031759852,0.16987,2944.4,2944.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031760849,0.17345906,2944.4,2944.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031761259,0.00358906,2944.4,2944.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031761559,0.00508913,2944.6,2944.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764031762457,0.00859605,2944.6,2944.5,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764031763559,1.38543358,2945.7,2945.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031764163,0.77329,2945.7,2945.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031764563,0.17321748,2945.7,2945.6,0.62056809]
["bitfinex-derivatives","ETHF0:USTF0",1764031765561,0.77671748,2945.7,2945.6,0.00366809]
["bitfinex-derivatives","ETHF0:USTF0",1764031765761,0.6035,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031765961,0.16982,2945.2,2945.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031766266,0.6035,2945.1,2945.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1764031766458,0.6035,2945.1,2944.5,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764031766763,0.77333,2945.0,2944.5,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764031766964,0.77333,2945.0,2944.5,3.55308667]
["bitfinex-derivatives","ETHF0:USTF0",1764031767457,3.5676,2945.5,2944.5,3.55308667]
["bitfinex-derivatives","ETHF0:USTF0",1764031767458,0.6035,2944.6,2944.5,3.55308667]
["bitfinex-derivatives","ETHF0:USTF0",1764031767657,0.6035,2944.6,2944.5,4.16998667]
["bitfinex-derivatives","ETHF0:USTF0",1764031768459,3.2078,2945.2,2944.5,4.16998667]
["bitfinex-derivatives","ETHF0:USTF0",1764031768861,0.16985,2944.7,2944.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031774170,5.02694358,2945.2,2945.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031774370,5.19676358,2945.2,2945.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031774968,3.37762,2945.2,2945.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031775366,0.77332,2945.2,2945.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031775565,0.77333,2945.1,2945.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764031775972,0.16983,2945.1,2945.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764031777465,1.38887106,2945.7,2945.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031777669,0.17322748,2945.7,2945.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031779678,0.77672748,2945.7,2945.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031779877,0.16982,2945.3,2945.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1764031780277,0.77333,2945.1,2945.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764031780471,0.77333,2945.0,2944.5,3.55308667]
["bitfinex-derivatives","ETHF0:USTF0",1764031780674,0.16983,2945.0,2944.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031782070,0.70643,2945.0,2944.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764031784083,0.16984,2944.9,2944.5,3.55308667]
["bitfinex-derivatives","ETHF0:USTF0",1764031784585,0.70644,2944.9,2944.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764031784788,3.2078,2945.2,2944.5,4.11798667]
["bitfinex-derivatives","ETHF0:USTF0",1764031784789,0.70646,2944.6,2944.5,4.11798667]
["bitfinex-derivatives","ETHF0:USTF0",1764031785183,0.70646,2944.6,2944.5,0.91018667]
["bitfinex-derivatives","ETHF0:USTF0",1764031786287,0.5366,2943.9,2943.8,0.91299701]
["bitfinex-derivatives","ETHF0:USTF0",1764031786487,0.16992,2943.5,2943.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1764031786696,3.37772,2943.5,2943.0,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764031786890,0.16993,2943.4,2943.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1764031787283,0.17364245,2943.4,2943.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764031788587,0.71024245,2943.4,2943.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764031789392,0.17364245,2943.4,2943.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764031793596,1.245e-05,2943.4,2943.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764031795996,1.58e-06,2943.5,2943.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764031797097,0.00260694,2943.5,2943.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764031798293,0.1699,2943.8,2943.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764031798495,0.1699,2943.8,2943.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764031799302,0.173282,2943.8,2943.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764031801304,0.695382,2943.8,2943.5,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764031801508,0.173282,2943.8,2943.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764031802002,0.695382,2943.8,2943.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764031802409,0.173282,2943.8,2943.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764031802704,0.003382,2943.8,2943.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764031808717,0.17497913,2944.0,2943.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764031809607,0.17768018,2944.0,2943.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764031811912,3.2078,2944.5,2944.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764031812911,3.88757708,2944.5,2944.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764031813115,0.5069,2944.1,2944.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764031813316,0.5069,2944.1,2944.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764031813611,0.16988,2944.2,2944.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764031814813,0.16988,2944.2,2944.1,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764031817519,0.67678,2944.2,2944.1,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764031818614,0.16988,2944.2,2944.1,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764031822019,0.16988,2944.2,2944.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764031824524,0.91292,2944.4,2944.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764031825920,0.00301708,2944.5,2944.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764031826117,0.00301708,2944.5,2944.4,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764031826321,1.708e-05,2944.5,2944.4,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764031828519,1.708e-05,2944.5,2944.4,4.89656075]
["bitfinex-derivatives","ETHF0:USTF0",1764031828820,0.50691708,2944.5,2944.0,4.40773069]
["bitfinex-derivatives","ETHF0:USTF0",1764031829130,0.50691708,2944.5,2944.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764031829131,1.41982,2944.2,2944.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764031829423,0.5069,2944.1,2944.0,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764031829623,0.5069,2944.1,2944.0,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764031832227,1.41982,2944.1,2944.0,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764031832431,0.5069,2944.1,2944.0,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764031832920,0.5069,2944.1,2944.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764031836128,0.67679,2944.1,2944.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764031838029,0.16989,2944.1,2944.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764031843131,0.67679,2944.1,2944.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764031848733,0.91292,2944.2,2944.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764031848938,0.91293708,2944.5,2944.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764031849136,0.91575695,2944.5,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031849338,0.91575695,2944.5,2944.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764031850632,1.08561695,2944.5,2944.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764031853439,1.50411695,2944.5,2944.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764031854047,1.50411695,2944.5,2944.1,4.42661513]
["bitfinex-derivatives","ETHF0:USTF0",1764031854245,0.4185,2944.2,2944.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764031856058,0.16988,2944.3,2944.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764031856448,0.91575695,2944.5,2944.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764031856856,1.50701695,2944.5,2944.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764031857255,0.59127708,2944.5,2944.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764031857454,1.50681102,2944.5,2944.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764031859350,1.08541102,2944.5,2944.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764031860756,1.08541102,2944.5,2944.4,1.62291513]
["bitfinex-derivatives","ETHF0:USTF0",1764031861359,0.16987708,2944.5,2944.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764031861549,0.16987708,2944.5,2944.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764031861550,0.59129,2944.1,2944.0,5.11741728]
["bitfinex-derivatives","ETHF0:USTF0",1764031861745,0.59129,2944.1,2944.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764031862155,0.16989,2944.1,2944.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764031862552,0.59129,2944.1,2944.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764031865163,1.50682394,2944.1,2944.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764031865361,1.50682394,2944.1,2944.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764031865756,1.50682394,2944.1,2944.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764031866459,0.5913,2943.8,2943.7,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764031866663,0.4214,2943.6,2943.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764031867662,0.16991,2943.7,2943.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764031869169,0.91496793,2943.9,2943.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764031869170,0.4214,2943.5,2943.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764031869867,0.4214,2943.1,2943.0,1.22018404]
["bitfinex-derivatives","ETHF0:USTF0",1764031870167,5.01795513,2943.1,2943.0,0.00316676]
["bitfinex-derivatives","ETHF0:USTF0",1764031870669,5.9318279,2943.1,2943.0,0.00316676]
["bitfinex-derivatives","ETHF0:USTF0",1764031870967,5.01795513,2943.1,2943.0,0.00316676]
["bitfinex-derivatives","ETHF0:USTF0",1764031871866,3.79914,2943.1,2943.0,0.00316676]
["bitfinex-derivatives","ETHF0:USTF0",1764031875460,3.37774,2943.1,2943.0,0.62526676]
["bitfinex-derivatives","ETHF0:USTF0",1764031876075,3.77714,2943.1,2943.0,0.62526676]
["bitfinex-derivatives","ETHF0:USTF0",1764031876368,3.77714,2943.1,2943.0,0.00316676]
["bitfinex-derivatives","ETHF0:USTF0",1764031876570,3.77714,2943.1,2943.0,0.62526676]
["bitfinex-derivatives","ETHF0:USTF0",1764031878772,3.77714,2943.1,2943.0,0.23686676]
["bitfinex-derivatives","ETHF0:USTF0",1764031879468,3.77714,2943.1,2943.0,0.00316676]
["bitfinex-derivatives","ETHF0:USTF0",1764031880975,3.77714,2943.1,2943.0,0.62526676]
["bitfinex-derivatives","ETHF0:USTF0",1764031881475,3.77714,2943.1,2943.0,0.00316676]
["bitfinex-derivatives","ETHF0:USTF0",1764031886880,3.77714,2943.1,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031886881,0.555,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031887280,0.1556,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031887781,0.56939,2942.4,2942.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764031887973,0.3994,2942.2,2942.1,0.39349797]
["bitfinex-derivatives","ETHF0:USTF0",1764031888173,0.5694,2942.2,2942.1,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764031888682,0.17,2942.2,2942.1,0.39349797]
["bitfinex-derivatives","ETHF0:USTF0",1764031889480,0.5694,2942.2,2942.1,0.39349797]
["bitfinex-derivatives","ETHF0:USTF0",1764031891984,0.17,2942.2,2942.1,0.39349797]
["bitfinex-derivatives","ETHF0:USTF0",1764031892279,0.00341084,2942.4,2942.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764031892583,0.5694,2942.2,2942.1,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764031892785,3.7772,2942.2,2942.1,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764031895885,3.7772,2942.2,2942.1,0.39349797]
["bitfinex-derivatives","ETHF0:USTF0",1764031896087,3.7772,2942.2,2942.1,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764031896685,3.7772,2942.2,2942.1,0.39349797]
["bitfinex-derivatives","ETHF0:USTF0",1764031897086,3.3778,2942.2,2942.1,0.39349797]
["bitfinex-derivatives","ETHF0:USTF0",1764031897477,3.7772,2942.2,2942.1,0.39349797]
["bitfinex-derivatives","ETHF0:USTF0",1764031897986,3.3778,2942.2,2942.1,0.39349797]
["bitfinex-derivatives","ETHF0:USTF0",1764031898480,0.17,2942.2,2942.1,0.39349797]
["bitfinex-derivatives","ETHF0:USTF0",1764031900984,0.00341084,2942.4,2942.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764031901186,3.2078,2942.9,2942.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764031901388,3.37773,2943.3,2943.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764031901981,1.21759451,2943.9,2943.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764031902183,0.00355908,2943.9,2943.8,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764031902483,0.00509797,2944.1,2944.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764031902684,0.16985,2944.8,2944.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764031902997,0.55615,2944.8,2944.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764031903195,0.16985,2944.8,2944.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764031903485,0.16985,2944.8,2944.7,0.37271344]
["bitfinex-derivatives","ETHF0:USTF0",1764031903689,0.17334042,2944.8,2944.7,0.37271344]
["bitfinex-derivatives","ETHF0:USTF0",1764031904982,0.00349042,2944.8,2944.7,0.37271344]
["bitfinex-derivatives","ETHF0:USTF0",1764031907991,3.2078,2945.3,2945.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764031908391,3.2078,2945.6,2945.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764031908988,3.21032514,2945.6,2945.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764031909191,0.00252514,2945.6,2945.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764031909891,2.514e-05,2945.6,2945.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764031910089,0.00339574,2945.8,2945.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764031910393,0.00339574,2945.8,2945.7,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764031910795,0.55605,2946.5,2946.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764031911093,0.17229654,2946.5,2946.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764031911894,0.00254654,2946.5,2946.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764031912983,4.654e-05,2946.5,2946.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764031913891,0.16972,2947.1,2947.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764031914488,0.3863,2946.6,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031914690,0.00393442,2946.6,2946.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764031914991,0.39023442,2946.6,2946.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764031915187,0.39023442,2946.6,2946.3,3.21187645]
["bitfinex-derivatives","ETHF0:USTF0",1764031915588,0.39023442,2946.6,2946.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764031915790,0.39023442,2946.6,2946.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764031915996,0.00393442,2946.6,2946.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764031917194,0.36813442,2946.6,2946.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764031918198,0.3642,2946.4,2946.3,3.57207645]
["bitfinex-derivatives","ETHF0:USTF0",1764031918398,0.00393442,2946.6,2946.3,3.57207645]
["bitfinex-derivatives","ETHF0:USTF0",1764031919097,0.36813442,2946.6,2946.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764031919486,0.36813442,2946.6,2946.3,3.21187645]
["bitfinex-derivatives","ETHF0:USTF0",1764031919487,0.53395,2946.4,2946.3,3.21187645]
["bitfinex-derivatives","ETHF0:USTF0",1764031919692,0.00393442,2946.6,2946.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764031920400,0.16972,2947.1,2947.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764031921297,0.17298033,2947.1,2947.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764031921699,0.00326033,2947.1,2947.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764031922704,0.00326033,2947.1,2947.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764031922903,3.37748,2947.7,2947.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764031923201,3.74168,2947.7,2947.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764031924004,3.37917654,2947.7,2947.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764031924390,0.00169654,2947.7,2947.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764031927393,0.36589654,2947.7,2947.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764031927594,0.3642,2947.6,2947.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764031928004,0.3642,2947.5,2947.4,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764031928303,0.53389,2947.5,2947.4,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764031929107,0.70929,2947.5,2947.4,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764031929304,0.3642,2946.6,2946.3,0.00407645]
["bitfinex-derivatives","ETHF0:USTF0",1764031929510,0.3642,2946.4,2946.3,0.00407645]
["bitfinex-derivatives","ETHF0:USTF0",1764031930900,0.00505825,2946.6,2946.3,0.00407645]
["bitfinex-derivatives","ETHF0:USTF0",1764031930901,0.00505825,2946.6,2946.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764031932302,0.32395825,2946.6,2946.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764031932497,0.32395825,2946.6,2946.3,0.00407645]
["bitfinex-derivatives","ETHF0:USTF0",1764031932798,0.00505825,2946.6,2946.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764031933010,0.32395825,2946.6,2946.3,0.00407645]
["bitfinex-derivatives","ETHF0:USTF0",1764031933411,0.32395825,2946.6,2946.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764031933612,0.32395825,2946.6,2946.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764031934820,0.00505825,2946.6,2946.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764031935313,0.32395825,2946.6,2946.3,0.00407645]
["bitfinex-derivatives","ETHF0:USTF0",1764031935521,3.5267,2946.4,2946.3,0.00407645]
["bitfinex-derivatives","ETHF0:USTF0",1764031935720,3.69645,2946.4,2946.3,0.00407645]
["bitfinex-derivatives","ETHF0:USTF0",1764031937223,0.48869,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031937419,3.37759,2945.7,2945.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764031937615,0.3189,2945.1,2944.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764031937821,0.16983,2945.2,2945.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764031938319,0.17300274,2945.2,2945.1,0.32959727]
["bitfinex-derivatives","ETHF0:USTF0",1764031938623,0.17300274,2945.2,2945.1,0.00389727]
["bitfinex-derivatives","ETHF0:USTF0",1764031938624,0.49190274,2945.2,2945.1,0.00389727]
["bitfinex-derivatives","ETHF0:USTF0",1764031939825,0.17300274,2945.2,2945.1,0.32959727]
["bitfinex-derivatives","ETHF0:USTF0",1764031940723,0.49190274,2945.2,2945.1,0.00389727]
["bitfinex-derivatives","ETHF0:USTF0",1764031943321,0.49190274,2945.2,2944.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764031943526,0.48878,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031943826,0.48878,2944.2,2943.0,2.28523021]
["bitfinex-derivatives","ETHF0:USTF0",1764031943827,3.2078,2944.4,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031944128,0.1699,2943.9,2943.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764031944323,0.1699,2943.9,2943.8,0.32974513]
["bitfinex-derivatives","ETHF0:USTF0",1764031945636,0.4888,2943.9,2943.8,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1764031950236,0.4888,2943.9,2943.8,0.32974513]
["bitfinex-derivatives","ETHF0:USTF0",1764031950836,0.4888,2943.9,2943.8,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1764031953831,0.3189,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031954033,3.5267,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764031954841,0.16996,2942.8,2942.5,0.21380159]
["bitfinex-derivatives","ETHF0:USTF0",1764031955039,0.16996,2942.8,2942.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764031956239,0.00338297,2942.9,2942.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764031957447,0.16996,2942.8,2942.7,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764031957740,0.16996,2942.8,2942.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764031962944,0.48886,2942.8,2942.5,0.21380159]
["bitfinex-derivatives","ETHF0:USTF0",1764031963339,0.16997,2942.7,2942.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764031963540,0.48377,2942.7,2942.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764031964046,0.16997,2942.7,2942.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764031967652,0.3138,2942.6,2942.5,0.21380159]
["bitfinex-derivatives","ETHF0:USTF0",1764031967844,0.3138,2942.6,2942.5,0.50720159]
["bitfinex-derivatives","ETHF0:USTF0",1764031969551,0.16997,2942.7,2942.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764031969745,0.00338297,2942.9,2942.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764031980059,0.90246228,2943.2,2943.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764031980261,0.90246228,2943.2,2943.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764031980262,0.2806,2943.1,2943.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764031980459,1.3628743,2943.1,2943.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764031980752,0.2806,2942.6,2942.5,0.50970159]
["bitfinex-derivatives","ETHF0:USTF0",1764031980950,0.4537843,2942.6,2942.5,0.21380159]
["bitfinex-derivatives","ETHF0:USTF0",1764031981151,1.36605444,2942.6,2942.5,0.21380159]
["bitfinex-derivatives","ETHF0:USTF0",1764031981766,4.87482009,2942.6,2942.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1764031981959,0.2806,2942.1,2941.7,1.21701728]
["bitfinex-derivatives","ETHF0:USTF0",1764031982258,0.17003,2941.6,2941.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764031982446,1.36175889,2941.6,2941.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764031983052,0.91112889,2941.7,2941.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764031983460,0.91622642,2941.8,2941.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764031984156,0.00509753,2941.8,2941.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764031984764,1.08112889,2942.2,2942.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764031985062,0.91112889,2942.3,2942.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764031985362,0.91112889,2942.4,2942.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764031986963,4.11892889,2942.5,2942.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764031987464,3.2078,2942.5,2942.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764031987656,0.00831183,2942.6,2942.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764031987858,3.2078,2943.3,2942.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764031987859,1.36165889,2943.4,2943.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764031988064,1.08105889,2943.4,2943.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764031988364,0.16993,2943.4,2943.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764031988760,4.12402642,2943.6,2943.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764031988959,4.40838569,2943.6,2943.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764031989966,0.2806,2943.2,2943.1,0.30099753]
["bitfinex-derivatives","ETHF0:USTF0",1764031990163,4.12778569,2943.6,2943.1,0.30099753]
["bitfinex-derivatives","ETHF0:USTF0",1764031990465,4.12778569,2943.6,2943.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764031991170,4.40838569,2943.6,2943.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764031991667,0.0088568,2943.6,2943.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764031993973,3.2078,2944.3,2944.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764031994562,3.4874,2944.3,2944.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764031994766,0.2796,2944.1,2944.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764031994965,0.0028109,2944.1,2944.0,0.43353532]
["bitfinex-derivatives","ETHF0:USTF0",1764032000674,0.00509753,2944.3,2944.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764032000877,0.00509753,2944.3,2944.2,2.10240651]
["bitfinex-derivatives","ETHF0:USTF0",1764032001070,3.2078,2945.0,2944.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764032001669,3.21025397,2945.0,2944.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764032001874,0.28205397,2945.0,2944.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764032002073,0.00245397,2945.0,2944.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764032002568,0.00505244,2945.2,2945.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764032003072,0.00505244,2945.2,2945.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764032003268,0.28465244,2945.2,2945.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764032003469,0.28465244,2945.2,2944.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1764032003470,0.2796,2945.1,2944.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1764032003668,0.2796,2944.8,2944.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1764032003868,0.44945,2944.8,2944.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1764032004779,6.44945,2944.8,2944.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1764032006572,0.44945,2944.8,2944.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1764032008976,0.44945,2944.8,2944.7,0.27799753]
["bitfinex-derivatives","ETHF0:USTF0",1764032009776,0.16985,2944.8,2944.7,0.27799753]
["bitfinex-derivatives","ETHF0:USTF0",1764032010779,0.44945,2944.8,2944.7,0.27799753]
["bitfinex-derivatives","ETHF0:USTF0",1764032010974,0.44945,2944.8,2944.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1764032011576,0.16985,2944.8,2944.7,0.27799753]
["bitfinex-derivatives","ETHF0:USTF0",1764032011990,0.44945,2944.8,2944.7,0.27799753]
["bitfinex-derivatives","ETHF0:USTF0",1764032012992,0.16985,2944.8,2944.7,0.27799753]
["bitfinex-derivatives","ETHF0:USTF0",1764032013789,0.00714801,2945.2,2945.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764032014384,0.28674801,2945.2,2945.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764032014788,0.00714801,2945.2,2945.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764032016592,0.2796,2944.8,2944.7,0.27799753]
["bitfinex-derivatives","ETHF0:USTF0",1764032018196,0.2796,2944.8,2944.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1764032018591,0.91112889,2945.0,2944.7,0.27799753]
["bitfinex-derivatives","ETHF0:USTF0",1764032018993,0.2796,2944.8,2944.7,0.27799753]
["bitfinex-derivatives","ETHF0:USTF0",1764032021200,0.90995802,2944.9,2944.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764032021805,0.2543,2944.8,2944.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1764032022098,1.16491801,2944.8,2944.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1764032022303,0.2543,2944.8,2944.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1764032022494,1.33518359,2945.0,2944.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764032022688,0.42414,2945.0,2944.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764032023100,0.16984,2945.0,2944.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764032024800,0.91104359,2945.1,2945.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1764032025001,0.9181916,2945.2,2945.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764032026695,0.00714801,2945.2,2945.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764032027997,0.00714801,2945.2,2945.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764032028290,0.26144801,2945.2,2945.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764032028698,0.00714801,2945.2,2945.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764032031605,0.16981,2945.4,2945.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764032032001,0.42591,2945.4,2945.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764032032207,0.2561,2945.2,2945.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764032032407,1.16714359,2945.3,2945.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764032035312,0.2561,2945.3,2945.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764032036008,0.2561,2945.1,2945.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1764032036212,0.2259,2944.8,2944.7,3.45899753]
["bitfinex-derivatives","ETHF0:USTF0",1764032036417,0.91103074,2945.0,2944.7,3.45899753]
["bitfinex-derivatives","ETHF0:USTF0",1764032037012,1.13693074,2945.0,2944.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032038809,0.91103074,2945.1,2945.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764032039010,1.44211223,2945.1,2945.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764032039206,0.2259,2944.8,2944.7,3.45899753]
["bitfinex-derivatives","ETHF0:USTF0",1764032039514,0.91142613,2944.8,2944.7,3.45899753]
["bitfinex-derivatives","ETHF0:USTF0",1764032039916,0.91142613,2944.8,2944.7,0.25119753]
["bitfinex-derivatives","ETHF0:USTF0",1764032040112,1.13732613,2944.8,2944.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1764032040516,0.91142613,2944.8,2944.7,0.25119753]
["bitfinex-derivatives","ETHF0:USTF0",1764032040815,0.91142613,2944.8,2944.7,3.45899753]
["bitfinex-derivatives","ETHF0:USTF0",1764032041417,1.13732613,2944.8,2944.7,3.45899753]
["bitfinex-derivatives","ETHF0:USTF0",1764032041808,0.91142613,2944.8,2944.7,3.45899753]
["bitfinex-derivatives","ETHF0:USTF0",1764032042416,1.08125613,2945.0,2944.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032042712,0.91142613,2945.0,2944.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032042912,0.91142613,2945.1,2945.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764032043107,0.91142613,2945.2,2945.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1764032043313,1.21523485,2945.3,2945.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032043508,1.21523485,2945.4,2945.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032044013,1.21523485,2945.5,2945.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032044218,1.44113485,2945.5,2945.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032046516,0.1698,2945.6,2945.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032046517,1.38503485,2945.6,2945.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032046721,1.38503485,2945.6,2945.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764032047315,0.1698,2945.6,2945.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764032047720,1.38503485,2945.6,2945.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764032048022,1.61093485,2945.6,2945.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764032048213,1.38503485,2945.6,2945.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764032048415,0.1698,2945.6,2945.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764032048615,1.21523485,2945.7,2945.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032048821,3.2078,2946.0,2945.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032048822,1.13930683,2945.8,2945.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032049024,0.2259,2945.8,2945.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032050116,0.91340683,2945.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032050117,0.91340683,2945.9,2945.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032050426,1.08318683,2946.0,2945.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032050616,0.16978,2946.0,2945.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764032051023,0.16978,2946.0,2945.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764032051224,0.91340683,2946.1,2946.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764032052321,0.91340683,2946.2,2946.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032052518,1.82431835,2946.2,2946.1,0.24692787]
["bitfinex-derivatives","ETHF0:USTF0",1764032053226,2.04981835,2946.2,2946.1,0.00242787]
["bitfinex-derivatives","ETHF0:USTF0",1764032053727,0.39526,2946.2,2946.1,0.00242787]
["bitfinex-derivatives","ETHF0:USTF0",1764032056428,0.39526,2946.2,2946.1,0.24692787]
["bitfinex-derivatives","ETHF0:USTF0",1764032056631,1.99321538,2946.2,2946.1,3.45472787]
["bitfinex-derivatives","ETHF0:USTF0",1764032056822,0.16976,2946.2,2946.1,3.45472787]
["bitfinex-derivatives","ETHF0:USTF0",1764032057418,1.82345538,2946.3,2946.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032057624,1.21538994,2946.5,2946.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032057824,1.21538994,2946.5,2946.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764032058332,0.16971,2947.1,2946.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764032058333,1.21538994,2946.6,2946.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764032058526,1.21538994,2946.7,2946.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032058733,0.911126,2946.9,2946.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032058930,0.911126,2946.9,2946.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764032059128,1.21538994,2947.0,2946.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032059129,0.911126,2947.0,2946.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032059432,0.911126,2947.3,2947.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032059725,1.136626,2947.3,2947.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764032059929,1.44088994,2947.3,2947.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764032060129,1.21538994,2947.4,2947.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032060329,1.21538994,2947.5,2947.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032060538,0.2255,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032061234,1.21256977,2947.4,2947.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032061635,1.38225977,2947.5,2947.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032061936,1.38225977,2947.5,2947.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032062533,0.16969,2947.5,2947.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032062933,0.2255,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032063332,0.3952,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032063528,0.3952,2947.3,2947.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764032063734,0.2255,2947.1,2947.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764032064236,0.2255,2947.1,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032065738,0.2255,2947.1,2947.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764032066127,0.2255,2947.1,2947.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764032066339,0.2255,2947.1,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032066637,0.2255,2947.1,2947.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764032066835,0.2255,2947.1,2947.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764032067435,0.2255,2947.1,2947.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764032067640,0.39521,2947.1,2947.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764032068432,0.39521,2947.1,2947.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764032068638,0.16971,2947.1,2947.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764032069434,1.13392518,2947.6,2947.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764032069834,0.2255,2947.6,2947.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764032070439,1.21256977,2947.9,2947.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032070440,0.77503262,2947.9,2947.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032070639,1.21256977,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032070942,0.2255,2947.6,2947.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764032071140,3.2078,2948.3,2947.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764032071334,4.42036977,2949.2,2948.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032071540,3.2078,2949.2,2949.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764032071833,0.2255,2949.1,2949.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764032072030,3.2078,2949.2,2948.9,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032072031,0.2255,2949.0,2948.9,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032072933,0.496,2949.0,2948.9,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032073240,0.2255,2948.8,2948.7,0.00260718]
["bitfinex-derivatives","ETHF0:USTF0",1764032076045,0.00505969,2949.0,2948.7,0.24710718]
["bitfinex-derivatives","ETHF0:USTF0",1764032076642,0.2204,2948.8,2948.7,0.00260718]
["bitfinex-derivatives","ETHF0:USTF0",1764032079442,0.17465969,2949.0,2948.7,0.24710718]
["bitfinex-derivatives","ETHF0:USTF0",1764032081755,0.2204,2948.8,2948.7,0.00260718]
["bitfinex-derivatives","ETHF0:USTF0",1764032083652,0.17465969,2949.0,2948.7,0.22870718]
["bitfinex-derivatives","ETHF0:USTF0",1764032084356,0.2205,2948.8,2948.7,0.22870718]
["bitfinex-derivatives","ETHF0:USTF0",1764032085863,3.59791,2948.8,2948.7,0.00260718]
["bitfinex-derivatives","ETHF0:USTF0",1764032088153,0.2205,2948.3,2948.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764032089065,3.2078,2948.8,2948.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764032089256,3.21040718,2948.8,2948.5,0.14869352]
["bitfinex-derivatives","ETHF0:USTF0",1764032089853,0.2205,2948.6,2948.5,0.00289352]
["bitfinex-derivatives","ETHF0:USTF0",1764032091260,3.38002718,2948.8,2948.5,0.37479352]
["bitfinex-derivatives","ETHF0:USTF0",1764032092166,3.60052718,2948.8,2948.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764032092562,0.2205,2948.6,2948.5,0.14869352]
["bitfinex-derivatives","ETHF0:USTF0",1764032092861,0.2205,2948.6,2948.5,0.00289352]
["bitfinex-derivatives","ETHF0:USTF0",1764032093865,0.39013,2948.6,2948.5,0.00289352]
["bitfinex-derivatives","ETHF0:USTF0",1764032096565,0.39083,2948.5,2948.4,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032096758,0.2183,2947.6,2947.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764032097563,0.16968,2947.7,2947.5,3.59529311]
["bitfinex-derivatives","ETHF0:USTF0",1764032097768,1.21578422,2948.0,2947.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764032097964,1.43408422,2948.1,2948.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764032098267,1.43408422,2948.1,2947.5,5.18384899]
["bitfinex-derivatives","ETHF0:USTF0",1764032098469,1.21578422,2948.0,2947.5,5.18384899]
["bitfinex-derivatives","ETHF0:USTF0",1764032100169,1.21578422,2947.9,2947.5,5.18384899]
["bitfinex-derivatives","ETHF0:USTF0",1764032100468,0.2183,2947.6,2947.5,3.21538191]
["bitfinex-derivatives","ETHF0:USTF0",1764032100772,0.2183,2947.6,2947.5,0.00758191]
["bitfinex-derivatives","ETHF0:USTF0",1764032100960,1.43631417,2947.6,2947.5,0.00758191]
["bitfinex-derivatives","ETHF0:USTF0",1764032101267,1.60599417,2947.6,2947.5,0.00758191]
["bitfinex-derivatives","ETHF0:USTF0",1764032101470,0.38798,2947.6,2947.5,0.15318191]
["bitfinex-derivatives","ETHF0:USTF0",1764032102060,0.38798,2947.6,2947.5,0.00758191]
["bitfinex-derivatives","ETHF0:USTF0",1764032103167,1.60519885,2947.6,2947.5,0.00758191]
["bitfinex-derivatives","ETHF0:USTF0",1764032104170,1.60519885,2947.6,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032104171,0.2107,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032104671,0.2107,2947.0,2946.9,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764032105165,0.2107,2947.0,2946.9,3.45101216]
["bitfinex-derivatives","ETHF0:USTF0",1764032105564,0.2107,2947.0,2946.9,0.00381216]
["bitfinex-derivatives","ETHF0:USTF0",1764032106066,0.2069,2945.4,2945.2,1.21701728]
["bitfinex-derivatives","ETHF0:USTF0",1764032106265,0.2069,2945.4,2945.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764032106465,3.2078,2945.7,2945.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764032106665,3.2078,2945.7,2945.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764032106861,0.00295773,2945.7,2945.6,0.24295232]
["bitfinex-derivatives","ETHF0:USTF0",1764032107069,3.41765773,2945.7,2945.6,0.00355232]
["bitfinex-derivatives","ETHF0:USTF0",1764032107372,0.3767,2945.5,2945.4,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032108367,0.3767,2945.5,2945.4,0.00850642]
["bitfinex-derivatives","ETHF0:USTF0",1764032108574,3.21075773,2945.7,2945.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764032108772,0.2034,2945.5,2945.4,0.00850642]
["bitfinex-derivatives","ETHF0:USTF0",1764032109179,3.4112,2945.5,2945.4,0.00850642]
["bitfinex-derivatives","ETHF0:USTF0",1764032109674,3.581,2945.5,2945.4,0.00850642]
["bitfinex-derivatives","ETHF0:USTF0",1764032111479,0.00295773,2945.7,2945.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764032112176,0.00295773,2945.7,2945.6,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764032112378,0.00295773,2945.7,2945.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764032119378,0.20605773,2945.7,2945.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032119580,0.00295773,2945.7,2945.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764032120579,0.2031,2945.6,2945.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032120777,0.00295773,2945.7,2945.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764032120978,0.20605773,2945.7,2945.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764032121378,0.00295773,2945.7,2945.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764032123685,0.206,2946.6,2946.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032123983,0.16974,2946.7,2946.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764032124191,0.16974,2946.7,2946.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032124192,0.37574,2946.7,2946.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032124690,0.3792347,2946.7,2946.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032126085,0.1732347,2946.7,2946.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764032126589,0.3792347,2946.7,2946.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032126786,0.206,2946.6,2946.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032126988,0.37574,2946.6,2946.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032127293,0.37574,2946.6,2946.0,1.95836708]
["bitfinex-derivatives","ETHF0:USTF0",1764032127294,0.37574,2946.6,2946.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032127485,0.37574,2946.6,2946.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032128384,0.37574,2946.6,2946.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764032128584,0.16974,2946.6,2946.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764032128993,0.37574,2946.6,2946.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032130187,0.16974,2946.6,2946.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764032130496,0.37574,2946.6,2946.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032131889,0.37574,2946.6,2946.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032132195,0.206,2946.1,2946.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032132893,0.206,2946.1,2946.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764032133095,0.16976,2946.3,2946.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764032135591,0.16976,2946.3,2946.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764032135987,0.37576,2946.3,2946.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764032137387,0.16976,2946.3,2946.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764032138391,0.9090666,2946.6,2946.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764032140102,4.1203613,2946.7,2946.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764032140397,4.32907532,2946.7,2946.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764032140800,0.206,2946.6,2946.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032140992,1.11774677,2946.6,2946.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764032141392,1.11774677,2946.6,2946.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764032141592,0.91174677,2946.6,2946.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764032142997,4.12304147,2946.7,2946.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764032143201,0.91524147,2946.7,2946.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764032143398,0.0034947,2946.7,2946.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764032143598,0.0034947,2946.7,2946.6,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764032144200,0.0050888,2946.9,2946.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764032144502,0.0050888,2946.9,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032144503,1.29605677,2947.2,2947.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764032144697,1.08145677,2947.2,2947.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764032144897,0.91174677,2947.3,2947.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764032145099,4.11954677,2947.6,2947.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764032145402,3.21032089,2947.6,2947.5,0.37142593]
["bitfinex-derivatives","ETHF0:USTF0",1764032146098,0.91437917,2947.6,2947.5,0.37142593]
["bitfinex-derivatives","ETHF0:USTF0",1764032146302,0.00252089,2947.6,2947.5,0.37142593]
["bitfinex-derivatives","ETHF0:USTF0",1764032146803,0.21712089,2947.6,2947.5,0.00392593]
["bitfinex-derivatives","ETHF0:USTF0",1764032146998,3.59460089,2947.6,2947.5,0.00392593]
["bitfinex-derivatives","ETHF0:USTF0",1764032148803,4.80831537,2947.6,2947.5,0.00392593]
["bitfinex-derivatives","ETHF0:USTF0",1764032149008,0.2146,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032149208,0.16972,2947.0,2946.6,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764032150001,0.16972,2947.0,2946.6,3.43769749]
["bitfinex-derivatives","ETHF0:USTF0",1764032150807,0.91097173,2947.3,2947.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764032151006,0.00252089,2947.6,2947.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764032151703,0.00252089,2947.6,2947.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764032152707,0.91349262,2947.6,2947.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764032152913,0.00252089,2947.6,2947.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764032153307,0.91349262,2947.6,2947.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764032155118,0.00252089,2947.6,2947.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764032158324,0.3845,2947.3,2947.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764032158525,0.1697,2947.3,2947.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764032159822,0.3845,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032160323,0.3845,2947.3,2947.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1764032160822,0.2148,2946.9,2946.5,3.3483888]
["bitfinex-derivatives","ETHF0:USTF0",1764032161029,0.16972,2946.9,2946.6,0.25119749]
["bitfinex-derivatives","ETHF0:USTF0",1764032161530,0.38454,2946.7,2946.6,0.00439749]
["bitfinex-derivatives","ETHF0:USTF0",1764032163329,0.38454,2946.7,2945.6,2.06961945]
["bitfinex-derivatives","ETHF0:USTF0",1764032163330,0.2148,2945.9,2945.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764032163525,0.16976,2946.2,2946.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764032163831,4.28685784,2946.8,2946.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764032164334,4.28685784,2946.8,2946.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764032164630,1.07905784,2946.8,2946.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764032164825,1.29385784,2946.8,2946.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764032166728,0.16973,2946.8,2946.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764032169234,0.0050888,2946.9,2946.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764032169532,0.2148,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032169918,0.38453,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032170327,0.38454,2946.6,2946.5,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1764032171331,0.38454,2946.6,2946.5,0.14972571]
["bitfinex-derivatives","ETHF0:USTF0",1764032171731,0.38454,2946.6,2946.5,0.37632571]
["bitfinex-derivatives","ETHF0:USTF0",1764032171732,0.16974,2946.6,2946.5,0.37632571]
["bitfinex-derivatives","ETHF0:USTF0",1764032172820,0.91441664,2946.9,2946.5,0.37632571]
["bitfinex-derivatives","ETHF0:USTF0",1764032173026,0.91441664,2946.9,2946.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764032173226,1.12921664,2946.9,2946.5,0.14972571]
["bitfinex-derivatives","ETHF0:USTF0",1764032173627,0.2198888,2946.9,2946.5,0.14972571]
["bitfinex-derivatives","ETHF0:USTF0",1764032174234,0.2148,2946.6,2946.5,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1764032174428,0.2148,2946.6,2946.5,0.14972571]
["bitfinex-derivatives","ETHF0:USTF0",1764032174634,0.38454,2946.6,2946.5,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1764032176228,0.38454,2946.6,2946.5,0.14972571]
["bitfinex-derivatives","ETHF0:USTF0",1764032176432,0.16974,2946.6,2946.5,0.37632571]
["bitfinex-derivatives","ETHF0:USTF0",1764032177334,0.38454,2946.6,2946.5,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1764032179136,0.38454,2946.6,2946.5,0.14972571]
["bitfinex-derivatives","ETHF0:USTF0",1764032179338,0.38454,2946.6,2946.5,0.37632571]
["bitfinex-derivatives","ETHF0:USTF0",1764032179732,0.38454,2946.6,2946.5,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1764032181036,0.38454,2946.6,2946.5,0.14972571]
["bitfinex-derivatives","ETHF0:USTF0",1764032182035,0.38454,2946.6,2946.5,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1764032183238,1.29386784,2946.6,2946.5,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1764032184440,0.90932784,2946.8,2946.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764032184628,0.2198888,2946.9,2946.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764032184832,0.3896088,2946.9,2946.5,3.35752571]
["bitfinex-derivatives","ETHF0:USTF0",1764032185440,1.29893664,2946.9,2946.5,3.35752571]
["bitfinex-derivatives","ETHF0:USTF0",1764032185640,0.2148,2946.6,2946.5,3.35752571]
["bitfinex-derivatives","ETHF0:USTF0",1764032185836,0.38454,2946.6,2946.5,3.35752571]
["bitfinex-derivatives","ETHF0:USTF0",1764032186041,0.38454,2946.6,2946.5,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1764032188131,1.29386784,2946.6,2946.5,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1764032188733,0.38454,2946.6,2946.5,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1764032189138,2.20648347,2946.6,2946.5,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1764032190043,1.16229893,2946.6,2946.5,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1764032191545,0.16978,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032191745,1.08307358,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032192042,0.94753893,2945.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032192240,0.77775893,2945.8,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032192647,0.77775893,2945.8,2945.6,3.2108556]
["bitfinex-derivatives","ETHF0:USTF0",1764032193040,0.77775893,2945.8,2945.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764032194143,0.91329358,2946.2,2946.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764032194341,1.69083051,2946.2,2946.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764032197553,1.90173051,2946.2,2946.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764032197747,1.69083051,2946.2,2946.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764032198646,0.77753693,2946.2,2946.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764032202950,0.77753693,2946.2,2946.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764032202951,0.94729693,2946.2,2946.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764032205058,1.86059051,2946.2,2946.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764032205257,0.94729693,2946.2,2946.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764032206760,2.07159051,2946.2,2946.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764032208053,0.94729693,2946.2,2946.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764032208755,0.94729693,2946.2,2946.1,1.45752888]
["bitfinex-derivatives","ETHF0:USTF0",1764032209556,2.07159051,2946.2,2946.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764032209750,0.211,2946.1,2946.0,1.36282888]
["bitfinex-derivatives","ETHF0:USTF0",1764032209949,1.15830693,2946.1,2946.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764032210158,0.211,2945.7,2945.6,3.2108556]
["bitfinex-derivatives","ETHF0:USTF0",1764032210352,0.211,2945.7,2945.6,4.42788448]
["bitfinex-derivatives","ETHF0:USTF0",1764032210562,0.98853693,2945.7,2945.6,4.42788448]
["bitfinex-derivatives","ETHF0:USTF0",1764032210853,0.98853693,2945.7,2945.6,3.2108556]
["bitfinex-derivatives","ETHF0:USTF0",1764032211060,1.90240284,2945.7,2945.6,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1764032211854,1.15832693,2945.7,2945.6,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1764032212453,1.15832693,2945.7,2945.6,1.22008448]
["bitfinex-derivatives","ETHF0:USTF0",1764032212653,1.15832693,2945.7,2945.6,0.2435556]
["bitfinex-derivatives","ETHF0:USTF0",1764032213362,1.15832693,2945.7,2945.6,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1764032214257,1.15832693,2945.7,2945.6,0.2435556]
["bitfinex-derivatives","ETHF0:USTF0",1764032214458,0.98853693,2945.7,2945.6,3.4513556]
["bitfinex-derivatives","ETHF0:USTF0",1764032214655,0.77753693,2945.7,2945.6,3.4513556]
["bitfinex-derivatives","ETHF0:USTF0",1764032215057,0.91386591,2945.9,2945.6,3.4513556]
["bitfinex-derivatives","ETHF0:USTF0",1764032215856,0.213,2945.7,2945.6,3.4513556]
["bitfinex-derivatives","ETHF0:USTF0",1764032216058,0.99053693,2945.7,2945.6,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1764032217361,0.77753693,2945.7,2945.6,0.2355556]
["bitfinex-derivatives","ETHF0:USTF0",1764032217660,0.77753693,2945.7,2945.6,3.4433556]
["bitfinex-derivatives","ETHF0:USTF0",1764032219660,0.91386591,2945.9,2945.6,3.2108556]
["bitfinex-derivatives","ETHF0:USTF0",1764032219859,0.213,2945.0,2944.9,1.82552592]
["bitfinex-derivatives","ETHF0:USTF0",1764032220052,0.213,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032220053,0.213,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032220258,1.16444419,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032220453,0.213,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032220658,0.9141924,2944.6,2944.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764032220867,1.90878659,2944.5,2944.4,3.21100613]
["bitfinex-derivatives","ETHF0:USTF0",1764032221267,0.99459419,2944.5,2944.4,3.21100613]
["bitfinex-derivatives","ETHF0:USTF0",1764032221467,2.07864659,2944.5,2944.4,0.00320613]
["bitfinex-derivatives","ETHF0:USTF0",1764032222463,0.213,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032222765,0.16989,2944.2,2943.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764032222960,0.77919765,2944.1,2943.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764032223160,0.16989,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032223161,0.213,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032223360,0.16989,2944.2,2943.7,3.44442336]
["bitfinex-derivatives","ETHF0:USTF0",1764032224470,0.213,2943.8,2943.7,3.44442336]
["bitfinex-derivatives","ETHF0:USTF0",1764032224871,0.16989,2944.2,2943.7,3.44442336]
["bitfinex-derivatives","ETHF0:USTF0",1764032225264,0.16989,2944.2,2944.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764032225668,0.38289,2944.2,2944.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764032226674,0.38289,2944.2,2944.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764032228777,0.213,2944.1,2944.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764032229172,0.213,2944.1,2944.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764032229380,0.213,2944.1,2943.7,3.21192336]
["bitfinex-derivatives","ETHF0:USTF0",1764032229674,0.16989,2944.2,2944.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764032233882,0.213,2944.2,2944.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764032234089,3.38090157,2944.6,2944.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764032234387,0.38440157,2944.6,2944.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764032235089,0.38440157,2944.6,2944.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764032235685,0.17310157,2944.6,2944.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764032236679,0.16986,2944.5,2944.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764032236880,0.2113,2944.1,2944.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1764032237483,0.16987,2944.4,2944.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1764032237986,0.16987,2944.4,2944.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764032238180,0.38117,2944.4,2944.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764032238887,0.00324157,2944.6,2944.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764032238888,0.16988,2944.3,2944.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764032239784,0.38118,2944.3,2944.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764032240381,0.16988,2944.3,2944.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764032240794,0.38118,2944.3,2944.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764032241092,0.16988,2944.3,2944.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764032246495,0.94856947,2944.3,2944.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764032248399,0.00324157,2944.6,2944.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764032248600,0.00324157,2944.6,2944.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764032248601,0.2113,2944.5,2944.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764032248800,0.38118,2944.2,2944.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764032249100,1.161476,2944.2,2944.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764032249299,1.28966937,2944.2,2944.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764032249502,0.38119,2944.1,2944.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764032249703,1.29594837,2944.1,2944.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764032249892,2.07624437,2944.1,2944.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764032250597,0.38119,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032250801,1.161486,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032250997,0.2113,2943.8,2943.7,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1764032251196,1.12601313,2943.8,2943.7,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1764032251393,0.991596,2943.8,2943.7,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1764032251598,1.161496,2943.8,2943.7,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1764032251798,2.38041921,2943.8,2943.7,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1764032252098,1.161496,2943.8,2943.7,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1764032252499,2.38045191,2943.8,2943.7,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1764032255498,1.161496,2943.8,2943.7,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1764032256098,2.37927721,2943.8,2943.7,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1764032258808,2.37927721,2943.8,2943.7,0.25252336]
["bitfinex-derivatives","ETHF0:USTF0",1764032259107,1.161496,2943.8,2943.7,0.25252336]
["bitfinex-derivatives","ETHF0:USTF0",1764032259299,2.37927721,2943.8,2943.7,0.25252336]
["bitfinex-derivatives","ETHF0:USTF0",1764032259501,1.161496,2943.8,2943.7,0.25252336]
["bitfinex-derivatives","ETHF0:USTF0",1764032260405,1.86275038,2943.8,2943.7,0.25252336]
["bitfinex-derivatives","ETHF0:USTF0",1764032260710,0.950196,2943.8,2943.7,0.25252336]
["bitfinex-derivatives","ETHF0:USTF0",1764032261113,0.780296,2943.8,2943.7,0.25252336]
["bitfinex-derivatives","ETHF0:USTF0",1764032261311,0.91255438,2944.1,2944.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764032261808,0.77993904,2944.1,2944.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764032262010,1.08242438,2944.3,2944.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764032262405,1.86241847,2944.3,2944.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764032262711,0.91579595,2944.6,2944.2,5.51618276]
["bitfinex-derivatives","ETHF0:USTF0",1764032262905,0.00324157,2944.6,2944.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1764032263410,0.78316977,2944.6,2944.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1764032263609,0.00324157,2944.6,2944.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1764032265904,1.21778121,2945.6,2945.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764032266215,0.2193,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032266408,0.2193,2944.8,2944.7,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764032266605,0.2193,2945.1,2945.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1764032266808,0.22230667,2945.1,2945.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1764032267010,1.00149579,2945.1,2945.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1764032267909,1.17132579,2945.1,2945.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1764032269516,1.17132579,2945.1,2945.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764032269814,1.17132579,2945.1,2945.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1764032270210,1.17132579,2945.1,2945.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764032270813,1.17132579,2945.1,2945.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1764032272518,0.78219579,2945.1,2945.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764032272704,0.00300667,2945.1,2945.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1764032274311,0.22230667,2945.1,2945.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1764032275314,0.22230667,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032275516,0.2196,2944.9,2944.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032275711,0.2196,2944.9,2944.8,0.2355888]
["bitfinex-derivatives","ETHF0:USTF0",1764032276712,0.2196,2944.9,2944.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032277822,0.38944,2944.9,2944.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032280818,0.16984,2944.9,2944.8,0.2355888]
["bitfinex-derivatives","ETHF0:USTF0",1764032281822,0.00300667,2945.1,2945.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764032282016,0.00300667,2945.1,2945.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764032285624,0.22260667,2945.1,2945.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764032286324,0.39243667,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032286519,0.39243667,2945.1,2945.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764032287224,1.17453436,2945.1,2945.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764032287926,1.17453436,2945.1,2945.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764032289227,0.95493436,2945.1,2945.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764032289722,1.17453436,2945.1,2945.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764032290529,0.2196,2944.9,2944.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032290725,1.00169769,2944.9,2944.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032290919,1.00169769,2944.9,2944.8,0.2355888]
["bitfinex-derivatives","ETHF0:USTF0",1764032291123,1.00169769,2944.9,2944.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032291835,1.17153769,2944.9,2944.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032292616,2.3893189,2944.9,2944.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032294923,0.2193,2944.1,2944.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1764032295125,0.38919,2944.1,2944.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764032295332,1.17128769,2944.1,2944.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764032296219,0.95198769,2944.1,2944.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764032296930,1.17128769,2944.1,2944.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764032297123,1.17128769,2944.1,2944.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1764032297328,0.2193,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032297627,1.00139769,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032300030,4.20919769,2944.0,2943.7,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1764032300225,0.3892,2943.8,2943.7,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1764032300423,1.17129769,2943.8,2943.7,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1764032300621,1.17129769,2943.8,2943.7,0.23192336]
["bitfinex-derivatives","ETHF0:USTF0",1764032304731,1.17129769,2943.8,2943.7,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1764032307834,1.17129769,2943.8,2943.7,0.23192336]
["bitfinex-derivatives","ETHF0:USTF0",1764032309229,0.3892,2943.8,2943.7,0.23192336]
["bitfinex-derivatives","ETHF0:USTF0",1764032309632,0.1699,2943.8,2943.7,0.23192336]
["bitfinex-derivatives","ETHF0:USTF0",1764032310035,0.3892,2943.8,2943.7,0.23192336]
["bitfinex-derivatives","ETHF0:USTF0",1764032310837,0.3892,2943.8,2943.7,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1764032310838,1.17630633,2943.8,2943.7,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1764032313040,0.2152,2943.3,2943.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764032313234,0.16994,2943.1,2943.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1764032313539,0.0050888,2943.4,2943.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764032313929,0.79197739,2943.4,2943.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764032314134,0.79197739,2943.4,2943.3,0.23075032]
["bitfinex-derivatives","ETHF0:USTF0",1764032315336,0.2202888,2943.4,2943.3,0.23075032]
["bitfinex-derivatives","ETHF0:USTF0",1764032315734,0.0050888,2943.4,2943.3,0.23075032]
["bitfinex-derivatives","ETHF0:USTF0",1764032317344,0.0050888,2943.4,2943.3,3.43855032]
["bitfinex-derivatives","ETHF0:USTF0",1764032319732,3.59799,2944.1,2944.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764032319946,4.38572512,2944.1,2944.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764032321136,5.60507622,2944.1,2944.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764032321336,5.60507622,2944.1,2944.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1764032321737,0.3902,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032321938,1.17793512,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032324347,2.39728622,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032324741,2.3991082,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032324943,1.1797571,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032325839,2.39895988,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032326242,1.1797571,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032329348,3.00878376,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032334156,3.00878376,2943.9,2943.8,0.2541888]
["bitfinex-derivatives","ETHF0:USTF0",1764032334457,1.1797571,2943.9,2943.8,0.2541888]
["bitfinex-derivatives","ETHF0:USTF0",1764032334657,0.9594571,2943.9,2943.8,0.2541888]
["bitfinex-derivatives","ETHF0:USTF0",1764032334846,1.39072747,2943.9,2943.8,0.2541888]
["bitfinex-derivatives","ETHF0:USTF0",1764032335051,2.18028457,2943.9,2943.8,0.2541888]
["bitfinex-derivatives","ETHF0:USTF0",1764032335453,2.18028457,2943.9,2943.8,1.47348659]
["bitfinex-derivatives","ETHF0:USTF0",1764032336456,2.09558427,2943.9,2943.8,1.47348659]
["bitfinex-derivatives","ETHF0:USTF0",1764032338460,1.87508427,2943.9,2943.8,1.47348659]
["bitfinex-derivatives","ETHF0:USTF0",1764032339256,0.9594571,2943.9,2943.8,1.47348659]
["bitfinex-derivatives","ETHF0:USTF0",1764032340760,1.1799571,2943.9,2943.8,1.47348659]
["bitfinex-derivatives","ETHF0:USTF0",1764032341265,1.30602717,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032341454,2.09558427,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032342465,1.1799571,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032343160,6.21678376,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032347066,6.21678376,2943.9,2943.8,0.2423888]
["bitfinex-derivatives","ETHF0:USTF0",1764032347262,6.21678376,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032348064,6.21678376,2943.9,2943.8,0.2423888]
["bitfinex-derivatives","ETHF0:USTF0",1764032348973,2.78848376,2943.9,2943.8,0.2423888]
["bitfinex-derivatives","ETHF0:USTF0",1764032349171,0.9594571,2943.9,2943.8,0.2423888]
["bitfinex-derivatives","ETHF0:USTF0",1764032350169,1.39130865,2943.9,2943.8,0.2423888]
["bitfinex-derivatives","ETHF0:USTF0",1764032350471,2.40136575,2943.9,2943.8,0.2423888]
["bitfinex-derivatives","ETHF0:USTF0",1764032352466,2.18086575,2943.9,2943.8,0.2423888]
["bitfinex-derivatives","ETHF0:USTF0",1764032353874,1.87596287,2943.9,2943.8,0.2423888]
["bitfinex-derivatives","ETHF0:USTF0",1764032354469,2.09606287,2943.9,2943.8,0.2423888]
["bitfinex-derivatives","ETHF0:USTF0",1764032354668,1.1795571,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032355062,1.87590509,2943.9,2943.8,0.2538888]
["bitfinex-derivatives","ETHF0:USTF0",1764032355373,2.09600509,2943.9,2943.8,0.2538888]
["bitfinex-derivatives","ETHF0:USTF0",1764032359075,1.1795571,2943.9,2943.8,1.22438659]
["bitfinex-derivatives","ETHF0:USTF0",1764032359573,1.1795571,2943.9,2943.8,1.47318659]
["bitfinex-derivatives","ETHF0:USTF0",1764032360669,0.9594571,2943.9,2943.8,1.47318659]
["bitfinex-derivatives","ETHF0:USTF0",1764032360972,1.87596489,2943.9,2943.8,1.47318659]
["bitfinex-derivatives","ETHF0:USTF0",1764032361363,0.7895571,2943.9,2943.8,1.47318659]
["bitfinex-derivatives","ETHF0:USTF0",1764032361674,0.91650779,2944.0,2943.8,1.47318659]
["bitfinex-derivatives","ETHF0:USTF0",1764032361871,0.7895571,2943.9,2943.8,1.47318659]
["bitfinex-derivatives","ETHF0:USTF0",1764032362070,0.91650779,2944.0,2943.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764032362273,0.91650779,2944.1,2944.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1764032362473,0.91650779,2944.1,2944.0,1.60279779]
["bitfinex-derivatives","ETHF0:USTF0",1764032362474,1.7091007,2944.1,2944.0,1.60279779]
["bitfinex-derivatives","ETHF0:USTF0",1764032363369,1.7091007,2944.1,2944.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1764032363677,0.79270354,2944.1,2944.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1764032364872,1.01280354,2944.1,2944.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1764032365573,0.79270354,2944.1,2944.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1764032368173,1.01280354,2944.1,2944.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1764032368581,0.2201,2944.0,2943.9,1.21929779]
["bitfinex-derivatives","ETHF0:USTF0",1764032368778,1.01280354,2944.0,2943.9,1.21929779]
["bitfinex-derivatives","ETHF0:USTF0",1764032369678,0.79270354,2944.0,2943.9,1.46809779]
["bitfinex-derivatives","ETHF0:USTF0",1764032370873,1.01280354,2944.0,2943.9,1.46809779]
["bitfinex-derivatives","ETHF0:USTF0",1764032372382,1.01280354,2944.0,2943.9,4.67589779]
["bitfinex-derivatives","ETHF0:USTF0",1764032372784,1.01280354,2944.0,2943.9,1.21929779]
["bitfinex-derivatives","ETHF0:USTF0",1764032378486,0.79270354,2944.0,2943.9,4.67589779]
["bitfinex-derivatives","ETHF0:USTF0",1764032378887,1.9292007,2944.0,2943.9,4.67589779]
["bitfinex-derivatives","ETHF0:USTF0",1764032379786,1.9292007,2944.0,2943.9,4.42709779]
["bitfinex-derivatives","ETHF0:USTF0",1764032379984,1.9292007,2944.0,2943.9,4.67589779]
["bitfinex-derivatives","ETHF0:USTF0",1764032379985,1.7091007,2944.0,2943.9,4.67589779]
["bitfinex-derivatives","ETHF0:USTF0",1764032380687,1.7091007,2944.0,2943.9,4.67555384]
["bitfinex-derivatives","ETHF0:USTF0",1764032382189,0.79270354,2944.0,2943.9,4.67555384]
["bitfinex-derivatives","ETHF0:USTF0",1764032382489,1.70897245,2944.0,2943.9,4.67555384]
["bitfinex-derivatives","ETHF0:USTF0",1764032383290,1.01280354,2944.0,2943.9,4.42675384]
["bitfinex-derivatives","ETHF0:USTF0",1764032383492,1.92918657,2944.0,2943.9,4.67605384]
["bitfinex-derivatives","ETHF0:USTF0",1764032383685,0.79270354,2944.0,2943.9,4.67605384]
["bitfinex-derivatives","ETHF0:USTF0",1764032383884,1.01330354,2944.0,2943.9,4.67605384]
["bitfinex-derivatives","ETHF0:USTF0",1764032384292,1.18319354,2944.0,2943.9,4.67605384]
["bitfinex-derivatives","ETHF0:USTF0",1764032384694,1.18319354,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032385594,0.2206,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032385794,1.13705509,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032385995,1.92975863,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032386193,1.92975863,2943.9,2943.8,0.2543888]
["bitfinex-derivatives","ETHF0:USTF0",1764032387290,1.70915863,2943.9,2943.8,0.2543888]
["bitfinex-derivatives","ETHF0:USTF0",1764032389200,0.79270354,2943.9,2943.8,0.2543888]
["bitfinex-derivatives","ETHF0:USTF0",1764032397806,0.0050888,2944.3,2944.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764032398005,0.92154389,2944.3,2944.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764032398206,0.0050888,2944.3,2944.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764032400109,0.2256888,2944.3,2944.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764032400309,0.92154389,2944.3,2944.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764032400505,0.0050888,2944.3,2944.2,4.66267167]
["bitfinex-derivatives","ETHF0:USTF0",1764032400805,0.2256888,2944.3,2944.2,4.66267167]
["bitfinex-derivatives","ETHF0:USTF0",1764032401309,0.0050888,2944.3,2944.2,4.66267167]
["bitfinex-derivatives","ETHF0:USTF0",1764032402307,0.91645509,2944.8,2944.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764032402606,0.91873969,2945.1,2944.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764032402906,0.00300667,2945.1,2945.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764032403612,0.22360667,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032404109,1.13933969,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032404303,0.16985,2944.8,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032404506,0.2206,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032404707,0.2206,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032404907,0.91469842,2944.4,2944.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764032405107,0.2206,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032405310,0.3556,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032405510,0.2206,2943.9,2943.8,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1764032406502,0.2206,2943.9,2943.3,0.00295032]
["bitfinex-derivatives","ETHF0:USTF0",1764032406503,0.38541,2943.7,2943.3,0.00295032]
["bitfinex-derivatives","ETHF0:USTF0",1764032406702,0.2155,2943.4,2943.3,0.00295032]
["bitfinex-derivatives","ETHF0:USTF0",1764032407414,0.2155,2943.4,2928.2,12.1780812]
["bitfinex-derivatives","ETHF0:USTF0",1764032407415,0.2126,2942.4,2942.3,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764032407805,0.2126,2942.4,2942.3,4.66267167]
["bitfinex-derivatives","ETHF0:USTF0",1764032408510,0.2126,2942.4,2942.3,4.66687777]
["bitfinex-derivatives","ETHF0:USTF0",1764032408511,0.00419452,2942.4,2942.3,4.66687777]
["bitfinex-derivatives","ETHF0:USTF0",1764032409013,0.21679452,2942.4,2942.3,4.66687777]
["bitfinex-derivatives","ETHF0:USTF0",1764032409512,0.00419452,2942.4,2942.3,4.66687777]
["bitfinex-derivatives","ETHF0:USTF0",1764032411709,0.21679452,2942.4,2942.3,4.66687777]
["bitfinex-derivatives","ETHF0:USTF0",1764032411916,0.21679452,2942.4,2942.3,3.2120061]
["bitfinex-derivatives","ETHF0:USTF0",1764032412914,0.21679452,2942.4,2942.3,0.0042061]
["bitfinex-derivatives","ETHF0:USTF0",1764032413513,0.38677452,2942.4,2942.3,0.0042061]
["bitfinex-derivatives","ETHF0:USTF0",1764032415417,3.59457452,2942.4,2942.3,0.0042061]
["bitfinex-derivatives","ETHF0:USTF0",1764032415617,10.38164583,2942.4,2942.3,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032415818,0.3787,2942.2,2942.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032416020,1.16577131,2942.2,2942.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032416220,7.16577131,2942.2,2942.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032416927,0.2036,2941.6,2941.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764032417113,0.2012,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032418114,0.2012,2941.4,2941.3,3.21205539]
["bitfinex-derivatives","ETHF0:USTF0",1764032418325,0.2012,2941.4,2941.3,0.00425539]
["bitfinex-derivatives","ETHF0:USTF0",1764032420325,0.37123,2941.6,2941.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764032420619,3.2078,2941.9,2941.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764032420620,0.2012,2941.9,2941.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032421418,0.17,2942.1,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032421728,0.3712,2942.1,2942.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764032421931,0.17001,2942.0,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032422124,0.2012,2941.7,2941.6,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764032422630,0.2012,2941.7,2941.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032423631,0.37121,2941.9,2941.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032423835,0.17001,2941.9,2941.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032424224,0.37121,2941.9,2941.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032424525,0.2012,2941.6,2941.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764032424731,0.2012,2941.6,2941.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764032424928,0.17002,2941.8,2941.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032425924,3.2078,2942.2,2941.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032425925,0.2012,2942.1,2942.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764032427132,3.3778,2942.2,2942.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032427328,3.579,2942.2,2942.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032427526,3.3778,2942.2,2942.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032428017,0.3712,2942.1,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032428224,0.2012,2941.6,2941.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764032428425,3.409,2941.6,2941.3,0.00425539]
["bitfinex-derivatives","ETHF0:USTF0",1764032428628,0.37124,2941.4,2941.3,0.00425539]
["bitfinex-derivatives","ETHF0:USTF0",1764032429522,0.2012,2940.6,2940.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764032429722,0.2012,2940.6,2940.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764032430127,0.367,2940.5,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032430323,0.367,2940.5,2940.1,0.0039719]
["bitfinex-derivatives","ETHF0:USTF0",1764032430722,0.1969,2940.2,2940.1,0.0039719]
["bitfinex-derivatives","ETHF0:USTF0",1764032430933,0.17012,2940.1,2939.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764032431129,0.1969,2939.6,2939.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764032431426,3.37792,2940.1,2939.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764032432028,3.37792,2940.1,2939.5,3.58530672]
["bitfinex-derivatives","ETHF0:USTF0",1764032432633,0.00332203,2940.2,2940.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032432840,0.1969,2940.1,2940.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764032433132,0.20022203,2940.2,2940.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032433928,0.00332203,2940.2,2940.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032435838,0.20022203,2940.2,2940.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032436040,0.20022203,2940.2,2940.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764032436242,0.1969,2940.1,2940.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764032436944,0.00332203,2940.2,2940.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032437735,0.20022203,2940.2,2940.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764032438338,0.1969,2940.1,2939.5,3.34880672]
["bitfinex-derivatives","ETHF0:USTF0",1764032439543,0.1969,2939.6,2939.5,0.14100672]
["bitfinex-derivatives","ETHF0:USTF0",1764032440341,0.17013,2939.9,2939.5,0.37750672]
["bitfinex-derivatives","ETHF0:USTF0",1764032440547,0.1969,2939.6,2939.5,0.14100672]
["bitfinex-derivatives","ETHF0:USTF0",1764032440740,0.17013,2939.9,2939.5,0.37750672]
["bitfinex-derivatives","ETHF0:USTF0",1764032441138,0.1969,2939.6,2939.5,0.37750672]
["bitfinex-derivatives","ETHF0:USTF0",1764032442049,0.1969,2939.6,2939.5,0.14100672]
["bitfinex-derivatives","ETHF0:USTF0",1764032442245,0.1969,2939.6,2939.5,0.00390672]
["bitfinex-derivatives","ETHF0:USTF0",1764032442646,0.98388107,2939.6,2939.5,0.00390672]
["bitfinex-derivatives","ETHF0:USTF0",1764032443246,0.98388107,2939.6,2939.5,0.15190672]
["bitfinex-derivatives","ETHF0:USTF0",1764032443445,9.89567296,2939.6,2939.5,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032443649,0.1969,2938.0,2937.6,3.20782885]
["bitfinex-derivatives","ETHF0:USTF0",1764032443844,0.1969,2937.7,2937.6,2.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764032444246,0.00509797,2938.1,2937.6,0.24892885]
["bitfinex-derivatives","ETHF0:USTF0",1764032444447,0.00509797,2938.1,2937.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764032444448,0.78590037,2938.0,2937.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764032444750,0.00780032,2938.1,2938.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1764032445147,0.79566291,2938.1,2938.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1764032445352,0.00780032,2938.1,2938.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1764032445546,0.99189345,2938.1,2937.6,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1764032445751,3.2078,2937.9,2937.6,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1764032445951,3.2078,2937.9,2937.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764032446342,0.1969,2937.7,2937.6,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1764032447051,0.00780032,2938.1,2938.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764032447247,0.20470032,2938.1,2938.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764032448150,0.20470032,2938.1,2937.6,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1764032448350,0.20470032,2938.1,2938.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764032449754,0.20470032,2938.1,2937.6,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1764032450255,0.1969,2937.7,2937.6,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1764032450458,0.00780032,2938.1,2937.6,0.25312204]
["bitfinex-derivatives","ETHF0:USTF0",1764032451344,3.2078,2937.8,2937.6,0.25312204]
["bitfinex-derivatives","ETHF0:USTF0",1764032451752,3.2078,2937.8,2937.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764032452150,0.17804032,2938.1,2938.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1764032452853,0.00780032,2938.1,2938.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1764032453354,0.20470032,2938.1,2938.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1764032453750,0.20470032,2938.1,2937.6,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1764032453953,3.2078,2937.9,2937.6,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1764032455352,0.1969,2937.7,2937.6,0.23422204]
["bitfinex-derivatives","ETHF0:USTF0",1764032455551,3.2078,2937.9,2937.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764032456153,0.00780032,2938.1,2937.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764032456561,0.00780032,2938.1,2938.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764032457552,0.20420032,2938.1,2938.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764032457860,0.20420032,2938.1,2937.6,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1764032458754,0.00780032,2938.1,2938.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764032458961,0.79534556,2938.1,2938.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764032459158,0.79534556,2938.1,2938.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764032459159,0.99174556,2938.1,2938.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764032460252,0.79534556,2938.1,2938.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764032460451,0.00780032,2938.1,2938.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764032460657,0.79607816,2938.1,2938.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764032460858,0.79607816,2938.1,2937.6,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1764032461160,0.78827784,2938.0,2937.6,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1764032461357,0.00780032,2938.1,2937.6,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1764032461557,0.78821602,2938.0,2937.6,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1764032461752,0.20420032,2938.1,2938.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764032461951,0.79601334,2938.1,2938.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764032462353,0.99241334,2938.1,2938.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764032464062,0.1964,2937.7,2937.6,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1764032464759,6.36666,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032465066,3.58312259,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032465273,7.15528381,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032465565,1.15528381,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032465769,2.18618455,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032466065,2.97480836,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032466962,1.15528381,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032467162,2.97480836,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032467769,1.15528381,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032468265,2.97480836,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032468462,1.15528381,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032468665,2.97480836,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032469269,1.15528381,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032471269,3.58312259,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032471461,1.15528381,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032471662,3.58312259,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032473166,1.15528381,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032473368,3.59533202,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032473567,1.15528381,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032475063,3.5948771,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032476071,3.5948771,2937.7,2937.6,0.23040204]
["bitfinex-derivatives","ETHF0:USTF0",1764032476369,1.15528381,2937.7,2937.6,0.23040204]
["bitfinex-derivatives","ETHF0:USTF0",1764032476567,0.95888381,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032476774,0.95888381,2937.7,2937.6,0.24920204]
["bitfinex-derivatives","ETHF0:USTF0",1764032476967,0.95888381,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032478472,3.3984771,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032479072,0.95888381,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032481767,3.3984771,2937.7,2937.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032481971,0.95888381,2937.7,2937.6,0.24920204]
["bitfinex-derivatives","ETHF0:USTF0",1764032482568,0.17026,2937.7,2937.6,0.24920204]
["bitfinex-derivatives","ETHF0:USTF0",1764032482764,0.95888381,2937.7,2937.6,0.24920204]
["bitfinex-derivatives","ETHF0:USTF0",1764032482969,2.17831158,2937.7,2937.6,0.24920204]
["bitfinex-derivatives","ETHF0:USTF0",1764032483370,2.00805158,2937.7,2937.6,6.24920204]
["bitfinex-derivatives","ETHF0:USTF0",1764032483574,0.80954988,2937.9,2937.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764032483774,1.22722809,2938.1,2937.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764032484074,0.00780032,2938.1,2938.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1764032484975,0.00780032,2938.1,2937.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032484976,0.24800032,2938.1,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032485279,3.04943369,2940.2,2938.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764032485491,0.1364,2940.5,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032485775,2.40205455,2940.4,2940.1,2.69803294]
["bitfinex-derivatives","ETHF0:USTF0",1764032485969,0.2402,2940.2,2940.1,1.82552592]
["bitfinex-derivatives","ETHF0:USTF0",1764032486168,0.24427199,2940.2,2940.1,4.08343162]
["bitfinex-derivatives","ETHF0:USTF0",1764032486577,2.40612654,2940.2,2940.1,4.08343162]
["bitfinex-derivatives","ETHF0:USTF0",1764032486781,12.74056924,2940.2,2940.1,4.08343162]
["bitfinex-derivatives","ETHF0:USTF0",1764032486975,12.74056924,2940.2,2940.1,0.87563162]
["bitfinex-derivatives","ETHF0:USTF0",1764032487176,0.3766,2940.0,2939.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032487372,10.08069725,2940.0,2939.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032488083,6.87289725,2940.0,2939.9,0.0087306]
["bitfinex-derivatives","ETHF0:USTF0",1764032488380,5.98519725,2940.0,2939.9,0.0087306]
["bitfinex-derivatives","ETHF0:USTF0",1764032488977,2.53845455,2940.0,2939.9,0.0087306]
["bitfinex-derivatives","ETHF0:USTF0",1764032489185,2.29825455,2940.0,2939.9,0.0087306]
["bitfinex-derivatives","ETHF0:USTF0",1764032491176,2.53845455,2940.0,2939.9,0.0087306]
["bitfinex-derivatives","ETHF0:USTF0",1764032491384,0.3766,2939.5,2939.4,0.91251532]
["bitfinex-derivatives","ETHF0:USTF0",1764032491681,0.3766,2939.5,2938.7,3.6597726]
["bitfinex-derivatives","ETHF0:USTF0",1764032491682,0.2402,2938.9,2938.7,0.91251532]
["bitfinex-derivatives","ETHF0:USTF0",1764032491879,0.1364,2939.0,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032491880,0.2402,2938.8,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032492187,2.16185455,2938.7,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032492488,0.2402,2938.6,2938.5,3.21133127]
["bitfinex-derivatives","ETHF0:USTF0",1764032492689,11.84879725,2938.6,2938.5,3.21133127]
["bitfinex-derivatives","ETHF0:USTF0",1764032493191,12.73649725,2938.6,2938.5,0.00353127]
["bitfinex-derivatives","ETHF0:USTF0",1764032494288,12.90669725,2938.6,2938.5,0.00353127]
["bitfinex-derivatives","ETHF0:USTF0",1764032494481,0.1364,2938.0,2937.8,4.12031532]
["bitfinex-derivatives","ETHF0:USTF0",1764032494681,0.2402,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032494882,3.6869427,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032495484,3.68945117,2937.9,2937.8,3.21031784]
["bitfinex-derivatives","ETHF0:USTF0",1764032497784,0.00250847,2937.9,2937.8,3.21031784]
["bitfinex-derivatives","ETHF0:USTF0",1764032498898,0.00250847,2937.9,2937.8,4.12283316]
["bitfinex-derivatives","ETHF0:USTF0",1764032499195,0.1364,2938.5,2937.8,3.98276011]
["bitfinex-derivatives","ETHF0:USTF0",1764032499396,0.1364,2938.5,2938.2,1.83424668]
["bitfinex-derivatives","ETHF0:USTF0",1764032499594,6.1364,2938.5,2938.2,1.83424668]
["bitfinex-derivatives","ETHF0:USTF0",1764032499795,9.5831427,2938.5,2938.2,1.83424668]
["bitfinex-derivatives","ETHF0:USTF0",1764032499986,0.13928931,2938.5,2938.2,1.83424668]
["bitfinex-derivatives","ETHF0:USTF0",1764032500483,0.13928931,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032500888,3.58603201,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032501886,0.13928931,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032503014,0.13928931,2938.5,2938.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032503499,0.00288931,2938.5,2938.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032503798,3.44963201,2938.5,2938.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032505102,3.80613201,2938.5,2938.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032507092,0.00288931,2938.5,2938.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032507296,0.00288931,2938.5,2938.4,4.98147633]
["bitfinex-derivatives","ETHF0:USTF0",1764032508496,0.00288931,2938.5,2938.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032509104,9.80613201,2938.5,2938.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032509307,9.80613201,2938.5,2938.4,4.98035865]
["bitfinex-derivatives","ETHF0:USTF0",1764032510407,9.80613201,2938.5,2938.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032511414,9.80613201,2938.5,2938.4,5.2856018]
["bitfinex-derivatives","ETHF0:USTF0",1764032512005,10.43723201,2938.5,2938.4,5.2856018]
["bitfinex-derivatives","ETHF0:USTF0",1764032512210,9.80613201,2938.5,2938.4,5.2856018]
["bitfinex-derivatives","ETHF0:USTF0",1764032513316,9.80613201,2938.5,2938.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032515109,10.43723201,2938.5,2938.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032515317,10.43723201,2938.5,2938.4,5.28751739]
["bitfinex-derivatives","ETHF0:USTF0",1764032516315,11.32493201,2938.5,2938.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032517611,11.32493201,2938.5,2938.4,5.89448693]
["bitfinex-derivatives","ETHF0:USTF0",1764032519216,10.69383201,2938.5,2938.4,5.89448693]
["bitfinex-derivatives","ETHF0:USTF0",1764032519415,10.69383201,2938.5,2938.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032521115,11.29583201,2938.5,2938.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032521318,0.00509797,2938.9,2938.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032521508,5.95076867,2938.8,2938.7,5.04139549]
["bitfinex-derivatives","ETHF0:USTF0",1764032521713,5.95076867,2938.8,2938.7,5.9025565]
["bitfinex-derivatives","ETHF0:USTF0",1764032522020,9.07174546,2938.8,2938.7,5.9025565]
["bitfinex-derivatives","ETHF0:USTF0",1764032522208,9.07499012,2938.8,2938.7,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032522611,0.00509797,2938.9,2938.7,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032522821,0.17013,2939.9,2938.8,0.86116101]
["bitfinex-derivatives","ETHF0:USTF0",1764032523122,0.7384,2939.5,2939.4,4.4295129]
["bitfinex-derivatives","ETHF0:USTF0",1764032523322,3.85937679,2939.5,2939.4,0.86116101]
["bitfinex-derivatives","ETHF0:USTF0",1764032523514,9.81014546,2939.5,2939.4,0.86116101]
["bitfinex-derivatives","ETHF0:USTF0",1764032523715,9.81336702,2939.5,2939.4,0.86116101]
["bitfinex-derivatives","ETHF0:USTF0",1764032524322,9.81336702,2939.5,2939.4,2.08287391]
["bitfinex-derivatives","ETHF0:USTF0",1764032524622,9.81336702,2939.5,2939.4,5.29067391]
["bitfinex-derivatives","ETHF0:USTF0",1764032524821,9.81336702,2939.5,2939.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032525027,9.81336702,2939.5,2939.4,5.90153036]
["bitfinex-derivatives","ETHF0:USTF0",1764032525522,9.81336702,2939.5,2939.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032526315,9.81336702,2939.5,2939.4,5.8997308]
["bitfinex-derivatives","ETHF0:USTF0",1764032526918,9.81336702,2939.5,2939.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032527114,9.81336702,2939.5,2939.4,5.28959377]
["bitfinex-derivatives","ETHF0:USTF0",1764032527319,9.81336702,2939.5,2939.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032528028,9.81336702,2939.5,2939.4,5.29003337]
["bitfinex-derivatives","ETHF0:USTF0",1764032529130,9.81336702,2939.5,2939.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032529330,9.81336702,2939.5,2939.4,5.8997308]
["bitfinex-derivatives","ETHF0:USTF0",1764032529530,9.81336702,2939.5,2939.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032530237,9.81336702,2939.5,2939.4,5.89911633]
["bitfinex-derivatives","ETHF0:USTF0",1764032532330,9.81336702,2939.5,2939.4,4.06896101]
["bitfinex-derivatives","ETHF0:USTF0",1764032532727,9.81336702,2939.5,2939.4,5.89911633]
["bitfinex-derivatives","ETHF0:USTF0",1764032533027,9.81336702,2939.5,2939.4,4.42659587]
["bitfinex-derivatives","ETHF0:USTF0",1764032533228,9.21136702,2939.5,2939.4,4.42659587]
["bitfinex-derivatives","ETHF0:USTF0",1764032535532,9.81196702,2939.5,2939.4,4.42659587]
["bitfinex-derivatives","ETHF0:USTF0",1764032536527,9.81196702,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032536925,3.86119835,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032537723,9.81196702,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032538434,0.6006,2939.4,2939.3,1.21879587]
["bitfinex-derivatives","ETHF0:USTF0",1764032538637,3.12097679,2939.4,2939.3,0.91379071]
["bitfinex-derivatives","ETHF0:USTF0",1764032538837,3.72157679,2939.4,2939.3,0.91379071]
["bitfinex-derivatives","ETHF0:USTF0",1764032539131,4.05887679,2939.0,2938.9,4.42626203]
["bitfinex-derivatives","ETHF0:USTF0",1764032539331,0.9379,2938.5,2938.4,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764032539830,4.05887679,2938.5,2938.4,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764032540437,4.05887679,2938.5,2938.4,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764032542833,4.05887679,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032544439,0.6006,2938.2,2938.1,5.85389219]
["bitfinex-derivatives","ETHF0:USTF0",1764032544638,3.72157679,2938.2,2938.1,5.85389219]
["bitfinex-derivatives","ETHF0:USTF0",1764032544838,3.22157679,2938.2,2938.1,5.85389219]
["bitfinex-derivatives","ETHF0:USTF0",1764032545039,2.72297679,2938.2,2938.1,5.85389219]
["bitfinex-derivatives","ETHF0:USTF0",1764032545342,3.32357679,2938.2,2938.1,5.85389219]
["bitfinex-derivatives","ETHF0:USTF0",1764032546041,2.72297679,2938.2,2938.1,5.85389219]
["bitfinex-derivatives","ETHF0:USTF0",1764032550343,0.9379,2939.0,2938.1,11.28759219]
["bitfinex-derivatives","ETHF0:USTF0",1764032550544,0.3373,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032550940,1.0805768,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032551141,1.0805768,2939.0,2938.9,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764032551342,0.7432768,2939.0,2938.9,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764032552753,0.13962156,2939.5,2939.0,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1764032553049,0.13962156,2939.5,2939.4,5.28759219]
["bitfinex-derivatives","ETHF0:USTF0",1764032553851,0.1364,2940.0,2939.4,5.28759219]
["bitfinex-derivatives","ETHF0:USTF0",1764032554454,0.3373,2939.5,2939.4,5.28759219]
["bitfinex-derivatives","ETHF0:USTF0",1764032554847,0.34092506,2939.5,2939.4,5.28759219]
["bitfinex-derivatives","ETHF0:USTF0",1764032557454,0.94152506,2939.5,2939.4,5.28759219]
["bitfinex-derivatives","ETHF0:USTF0",1764032558453,0.94152506,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032560255,0.34092506,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032560450,0.94152506,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032560848,0.34092506,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032561449,1.05352506,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032562451,0.34092506,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032562652,0.34092506,2939.5,2939.4,5.04122457]
["bitfinex-derivatives","ETHF0:USTF0",1764032564652,0.1364,2940.0,2939.4,5.04122457]
["bitfinex-derivatives","ETHF0:USTF0",1764032564853,0.1364,2940.0,2939.9,1.83342457]
["bitfinex-derivatives","ETHF0:USTF0",1764032565752,0.1364,2940.0,2939.9,1.83760177]
["bitfinex-derivatives","ETHF0:USTF0",1764032565753,0.13978631,2940.0,2939.9,1.83760177]
["bitfinex-derivatives","ETHF0:USTF0",1764032567451,0.3373,2940.5,2939.9,1.83760177]
["bitfinex-derivatives","ETHF0:USTF0",1764032567654,0.3373,2940.5,2940.3,1.83342457]
["bitfinex-derivatives","ETHF0:USTF0",1764032567957,1.1325,2940.0,2939.9,7.75440177]
["bitfinex-derivatives","ETHF0:USTF0",1764032568158,1.1325,2940.0,2939.9,5.04540177]
["bitfinex-derivatives","ETHF0:USTF0",1764032568355,0.63502673,2940.0,2939.9,5.04540177]
["bitfinex-derivatives","ETHF0:USTF0",1764032568555,0.13502673,2940.0,2939.9,5.53080177]
["bitfinex-derivatives","ETHF0:USTF0",1764032569561,0.13502673,2940.0,2939.9,5.55232626]
["bitfinex-derivatives","ETHF0:USTF0",1764032570062,0.13502673,2940.0,2939.9,5.56641612]
["bitfinex-derivatives","ETHF0:USTF0",1764032570356,0.13502673,2940.0,2939.9,5.53080177]
["bitfinex-derivatives","ETHF0:USTF0",1764032570551,0.84762673,2940.0,2939.9,3.26168141]
["bitfinex-derivatives","ETHF0:USTF0",1764032570955,0.84762673,2940.0,2939.9,3.27577127]
["bitfinex-derivatives","ETHF0:USTF0",1764032573556,0.84762673,2940.0,2939.9,0.06797127]
["bitfinex-derivatives","ETHF0:USTF0",1764032576561,0.6501,2939.8,2939.7,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032577664,0.6501,2939.8,2939.7,0.00763643]
["bitfinex-derivatives","ETHF0:USTF0",1764032578065,0.6501,2939.8,2939.7,0.53683643]
["bitfinex-derivatives","ETHF0:USTF0",1764032578266,0.13502673,2940.0,2939.7,0.53683643]
["bitfinex-derivatives","ETHF0:USTF0",1764032578871,0.6501,2939.8,2939.7,0.53683643]
["bitfinex-derivatives","ETHF0:USTF0",1764032579278,0.78512673,2940.0,2939.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764032580475,0.00252673,2940.0,2939.9,2.36262457]
["bitfinex-derivatives","ETHF0:USTF0",1764032580674,0.00252673,2940.0,2939.9,4.18836505]
["bitfinex-derivatives","ETHF0:USTF0",1764032582480,0.3373,2940.5,2940.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764032582679,0.3373,2941.0,2940.4,5.57042457]
["bitfinex-derivatives","ETHF0:USTF0",1764032582881,0.9874,2941.0,2940.9,2.36262457]
["bitfinex-derivatives","ETHF0:USTF0",1764032583085,0.6501,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032583586,0.65284556,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032584782,0.00274556,2940.8,2940.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1764032585680,0.00274556,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032585681,0.65284556,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032586389,1.0385,2940.5,2940.4,4.17086843]
["bitfinex-derivatives","ETHF0:USTF0",1764032586584,1.0385,2940.5,2940.4,1.21886843]
["bitfinex-derivatives","ETHF0:USTF0",1764032587492,0.6501,2940.4,2940.3,4.42666843]
["bitfinex-derivatives","ETHF0:USTF0",1764032587692,0.6501,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032588990,0.3884,2940.5,2940.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764032589295,0.00274556,2940.8,2940.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764032589484,0.00274556,2940.8,2940.7,5.57042457]
["bitfinex-derivatives","ETHF0:USTF0",1764032590794,0.65284556,2940.8,2940.7,5.57042457]
["bitfinex-derivatives","ETHF0:USTF0",1764032590994,0.65284556,2940.8,2940.7,5.04122457]
["bitfinex-derivatives","ETHF0:USTF0",1764032591397,0.65284556,2940.8,2940.7,5.46652457]
["bitfinex-derivatives","ETHF0:USTF0",1764032591991,0.00274556,2940.8,2940.7,5.46652457]
["bitfinex-derivatives","ETHF0:USTF0",1764032592690,4.556e-05,2940.8,2940.7,5.46652457]
["bitfinex-derivatives","ETHF0:USTF0",1764032592996,0.4199,2941.5,2941.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764032593197,0.4199,2941.5,2941.4,5.46382457]
["bitfinex-derivatives","ETHF0:USTF0",1764032593887,0.42367202,2941.5,2941.4,5.46382457]
["bitfinex-derivatives","ETHF0:USTF0",1764032594792,1.05867202,2941.5,2941.4,5.46382457]
["bitfinex-derivatives","ETHF0:USTF0",1764032596689,1.05867202,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032597600,1.05867202,2941.5,2941.0,1.83342457]
["bitfinex-derivatives","ETHF0:USTF0",1764032598987,0.635,2941.1,2941.0,1.83342457]
["bitfinex-derivatives","ETHF0:USTF0",1764032599896,0.635,2941.1,2941.0,2.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1764032602296,1.0383,2941.0,2940.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1764032606390,0.4033,2941.0,2940.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1764032606599,1.05867202,2941.5,2941.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764032606900,0.42367202,2941.5,2941.4,1.64376467]
["bitfinex-derivatives","ETHF0:USTF0",1764032607800,1.05867202,2941.5,2941.4,1.64376467]
["bitfinex-derivatives","ETHF0:USTF0",1764032608593,1.05867202,2941.5,2941.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764032609496,0.42367202,2941.5,2941.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764032609696,0.00377202,2941.5,2941.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764032610504,0.00377202,2941.5,2941.4,1.33385076]
["bitfinex-derivatives","ETHF0:USTF0",1764032611496,0.00509797,2941.7,2941.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764032611702,0.00509797,2941.7,2941.6,6.67882813]
["bitfinex-derivatives","ETHF0:USTF0",1764032612398,0.00509797,2941.7,2941.6,5.46183928]
["bitfinex-derivatives","ETHF0:USTF0",1764032612594,0.00509797,2941.7,2941.6,6.67882813]
["bitfinex-derivatives","ETHF0:USTF0",1764032612595,0.00846759,2941.7,2941.6,6.67882813]
["bitfinex-derivatives","ETHF0:USTF0",1764032612798,0.00846759,2941.7,2941.6,5.46183928]
["bitfinex-derivatives","ETHF0:USTF0",1764032613207,0.64346759,2941.7,2941.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1764032613394,0.64346759,2941.7,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032620508,0.64346759,2941.7,2941.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1764032623409,0.64346759,2941.7,2941.4,0.91789031]
["bitfinex-derivatives","ETHF0:USTF0",1764032623410,0.3507,2941.5,2941.4,0.91789031]
["bitfinex-derivatives","ETHF0:USTF0",1764032623610,0.3507,2941.5,2941.4,1.14209031]
["bitfinex-derivatives","ETHF0:USTF0",1764032624012,0.3507,2941.5,2941.4,0.22929797]
["bitfinex-derivatives","ETHF0:USTF0",1764032624200,1.11824,2941.5,2941.4,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032624404,2.03359959,2941.5,2941.4,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032625503,2.33866605,2941.5,2941.4,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032625704,1.11824,2941.5,2941.4,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032626510,2.03454147,2941.5,2941.4,0.22929797]
["bitfinex-derivatives","ETHF0:USTF0",1764032626711,1.11824,2941.5,2941.4,0.22929797]
["bitfinex-derivatives","ETHF0:USTF0",1764032626914,0.52074,2941.5,2941.4,0.22929797]
["bitfinex-derivatives","ETHF0:USTF0",1764032627518,1.11824,2941.5,2941.4,0.22929797]
["bitfinex-derivatives","ETHF0:USTF0",1764032628020,0.3507,2941.5,2941.4,0.22929797]
["bitfinex-derivatives","ETHF0:USTF0",1764032630319,0.9482,2941.5,2941.4,0.22929797]
["bitfinex-derivatives","ETHF0:USTF0",1764032631408,0.00846759,2941.7,2941.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764032632318,0.60596759,2941.7,2941.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764032633319,0.00846759,2941.7,2941.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764032633823,1.30470147,2942.5,2941.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764032634117,1.30470147,2942.5,2942.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764032634118,0.3884,2942.5,2942.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764032634910,0.39187098,2942.5,2942.4,0.21959245]
["bitfinex-derivatives","ETHF0:USTF0",1764032635112,0.00509797,2942.7,2942.4,9.42739245]
["bitfinex-derivatives","ETHF0:USTF0",1764032635420,4.12410147,2943.6,2943.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764032635618,0.5975,2943.4,2943.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764032635820,4.12410147,2943.6,2943.4,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764032636021,0.9254,2943.5,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032636222,0.93188279,2943.5,2942.9,3.21289797]
["bitfinex-derivatives","ETHF0:USTF0",1764032637724,0.93188279,2943.5,2943.4,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764032637926,0.35078279,2943.5,2943.4,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764032638317,0.92548279,2943.5,2943.4,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764032639021,0.35078279,2943.5,2943.4,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764032640721,0.92548279,2943.5,2943.4,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764032640920,0.5747,2943.4,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032641122,0.5747,2943.3,2943.2,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1764032641820,0.92548279,2943.5,2943.4,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764032642021,0.00648279,2943.5,2943.4,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764032642421,0.9254,2944.0,2943.9,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764032642622,0.9254,2944.0,2943.5,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764032643024,0.3507,2944.0,2943.9,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764032643219,0.9254,2944.0,2943.9,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764032643424,0.92878696,2944.0,2943.9,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764032644218,0.5747,2943.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032645426,0.35408696,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032645630,0.5747,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032646123,0.3443,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032646324,0.5747,2943.9,2943.8,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764032646524,0.35408696,2944.0,2943.9,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764032646725,0.35408696,2944.0,2943.9,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1764032647922,0.00338696,2944.0,2943.9,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1764032649235,0.3507,2944.5,2944.4,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764032649422,0.3507,2944.5,2944.4,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1764032650024,0.92891318,2944.5,2944.4,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1764032650730,0.35421318,2944.5,2944.4,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1764032651132,0.00351318,2944.5,2944.4,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1764032652336,0.33431318,2944.5,2944.4,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1764032652731,0.88201318,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032652930,0.88201318,2944.5,2944.4,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764032653432,0.88201318,2944.5,2944.1,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764032653834,0.00351318,2944.5,2944.4,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764032654035,0.33431318,2944.5,2944.4,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764032654731,0.00351318,2944.5,2944.4,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764032655938,0.88201318,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032656732,0.88201318,2944.5,2944.4,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764032657535,0.88201318,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032658235,0.5477,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032658436,3.54211318,2944.5,2943.9,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764032658636,0.3308,2944.0,2943.9,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764032658832,0.8785,2944.0,2943.9,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764032659033,0.8785,2944.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032659232,0.5477,2943.8,2943.7,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764032659631,0.8785,2944.0,2943.9,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764032659840,0.5477,2943.8,2943.7,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764032660338,0.5477,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032660637,0.5477,2943.8,2943.7,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764032661542,0.5477,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032662040,0.5477,2943.8,2943.7,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764032664442,0.5477,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032664633,0.3308,2944.0,2943.7,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764032664832,0.3308,2944.0,2943.9,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764032666242,1.46168408,2944.4,2944.3,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764032666447,1.46168408,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032666448,0.33431318,2944.5,2944.4,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764032667042,0.88201318,2944.5,2944.4,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764032667250,0.33431318,2944.5,2944.4,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764032668148,0.88201318,2944.5,2944.1,5.2833776]
["bitfinex-derivatives","ETHF0:USTF0",1764032669059,0.5477,2944.2,2944.1,5.3267776]
["bitfinex-derivatives","ETHF0:USTF0",1764032669261,0.33431318,2944.5,2944.1,5.3267776]
["bitfinex-derivatives","ETHF0:USTF0",1764032669558,0.33431318,2944.5,2944.4,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764032670056,0.5477,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032670266,0.8785,2944.0,2943.7,0.90218481]
["bitfinex-derivatives","ETHF0:USTF0",1764032670561,0.3308,2943.5,2943.4,4.15338481]
["bitfinex-derivatives","ETHF0:USTF0",1764032670954,0.3308,2943.5,2943.4,4.16338434]
["bitfinex-derivatives","ETHF0:USTF0",1764032671153,0.8785,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032671558,0.5477,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032671757,0.8785,2943.0,2942.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032672959,6.8785,2943.0,2942.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032673661,0.8785,2943.0,2942.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032674251,0.8785,2943.0,2942.4,3.21159245]
["bitfinex-derivatives","ETHF0:USTF0",1764032674462,0.8785,2942.5,2942.4,3.21159245]
["bitfinex-derivatives","ETHF0:USTF0",1764032674657,0.8785,2942.5,2942.4,0.00379245]
["bitfinex-derivatives","ETHF0:USTF0",1764032681158,0.8785,2942.5,2942.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032681159,0.5026,2942.3,2942.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032682368,0.5060911,2942.3,2942.2,0.00785391]
["bitfinex-derivatives","ETHF0:USTF0",1764032683665,0.5026,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032684065,0.0034911,2942.3,2942.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764032684266,0.0034911,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032684267,0.5026,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032684666,0.5026,2941.8,2941.7,3.2105954]
["bitfinex-derivatives","ETHF0:USTF0",1764032685161,0.3035,2942.0,2941.7,3.4586954]
["bitfinex-derivatives","ETHF0:USTF0",1764032685366,0.3035,2942.0,2941.9,2.07918296]
["bitfinex-derivatives","ETHF0:USTF0",1764032685766,0.8061,2942.0,2941.9,2.07918296]
["bitfinex-derivatives","ETHF0:USTF0",1764032687471,3.2112911,2942.3,2942.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764032687771,0.5060911,2942.3,2942.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764032688270,0.5026,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032688470,0.5026,2942.2,2942.1,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764032689369,0.0034911,2942.3,2942.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764032692075,0.5060911,2942.3,2942.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764032693375,0.5026,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032693767,0.5026,2942.2,2942.1,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764032695178,0.0034911,2942.3,2942.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764032695372,0.5060911,2942.3,2942.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764032695580,0.5060911,2942.3,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032696581,0.4558,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032697566,0.4558,2941.8,2941.7,3.2105954]
["bitfinex-derivatives","ETHF0:USTF0",1764032701579,0.4558,2941.8,2941.7,3.3850954]
["bitfinex-derivatives","ETHF0:USTF0",1764032701773,0.2697,2942.0,2941.7,3.3850954]
["bitfinex-derivatives","ETHF0:USTF0",1764032702078,0.4558,2941.8,2941.7,3.3850954]
["bitfinex-derivatives","ETHF0:USTF0",1764032702281,0.2697,2942.0,2941.7,3.3850954]
["bitfinex-derivatives","ETHF0:USTF0",1764032702983,0.7255,2942.0,2941.9,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764032703276,0.4558,2941.8,2941.7,0.0027954]
["bitfinex-derivatives","ETHF0:USTF0",1764032703576,0.4558,2941.8,2941.5,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032703782,0.4558,2941.6,2941.5,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032703969,0.4558,2941.6,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032703970,0.91108409,2941.6,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032704174,0.7255,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032705080,0.7255,2941.5,2941.4,3.21150622]
["bitfinex-derivatives","ETHF0:USTF0",1764032706084,0.7255,2941.5,2941.4,0.00370622]
["bitfinex-derivatives","ETHF0:USTF0",1764032706285,0.7255,2941.5,2941.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032706286,0.4558,2941.3,2941.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032706971,0.43974,2941.5,2941.2,0.19119797]
["bitfinex-derivatives","ETHF0:USTF0",1764032707178,0.43974,2941.5,2941.2,2.02228093]
["bitfinex-derivatives","ETHF0:USTF0",1764032707385,0.43974,2941.5,2941.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764032707774,3.2078,2941.9,2941.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764032707971,3.2078,2941.9,2941.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764032708177,3.6636,2941.9,2941.2,1.84043597]
["bitfinex-derivatives","ETHF0:USTF0",1764032708377,0.2697,2942.0,2941.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764032709685,0.2697,2942.0,2941.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764032710580,0.7255,2942.0,2941.6,1.83108296]
["bitfinex-derivatives","ETHF0:USTF0",1764032712579,0.2697,2942.0,2941.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764032713687,0.2697,2942.0,2941.9,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1764032714284,0.7088,2942.0,2941.6,5.03888296]
["bitfinex-derivatives","ETHF0:USTF0",1764032714789,0.2697,2942.0,2941.9,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1764032714985,0.0034911,2942.3,2942.2,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1764032716491,0.0034911,2942.3,2942.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1764032717394,0.4425911,2942.3,2942.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1764032717581,0.4425911,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032718182,0.0034911,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032718383,0.0034911,2942.3,2942.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1764032718580,0.4425911,2942.3,2942.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1764032719392,0.4425911,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032720296,0.0034911,2942.3,2942.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1764032720793,0.4425911,2942.3,2942.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1764032721891,0.4425911,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032723289,0.4425911,2942.3,2942.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1764032723492,0.0034911,2942.3,2942.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1764032724696,0.0034911,2942.3,2942.2,5.15508296]
["bitfinex-derivatives","ETHF0:USTF0",1764032725596,0.0034911,2942.3,2942.2,6.37047371]
["bitfinex-derivatives","ETHF0:USTF0",1764032725795,0.00509797,2942.7,2942.6,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1764032726191,0.4391,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032726390,0.2711,2942.5,2942.2,6.25666177]
["bitfinex-derivatives","ETHF0:USTF0",1764032726898,0.4391,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032727299,0.4391,2942.3,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032727503,0.2711,2942.0,2941.9,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764032727905,0.27412402,2942.5,2941.9,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764032728099,0.2711,2942.0,2941.9,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764032729206,0.00302402,2942.5,2942.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764032729405,0.00302402,2942.5,2942.4,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764032731203,0.27412402,2942.5,2942.4,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764032731608,0.00302402,2942.5,2942.4,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764032734915,0.00302402,2942.5,2942.4,4.80937881]
["bitfinex-derivatives","ETHF0:USTF0",1764032737416,0.71322402,2942.5,2942.4,4.80937881]
["bitfinex-derivatives","ETHF0:USTF0",1764032737612,0.71322402,2942.5,2942.1,1.21777881]
["bitfinex-derivatives","ETHF0:USTF0",1764032737817,0.4391,2942.2,2942.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764032738210,0.4391,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032740523,0.4391,2942.1,2942.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764032740718,0.4391,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032741916,0.91108409,2942.4,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032742819,0.2436,2942.0,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032743015,0.3987,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032744324,0.2436,2941.5,2941.4,4.69117881]
["bitfinex-derivatives","ETHF0:USTF0",1764032745122,0.2436,2941.5,2941.4,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764032745922,0.2436,2941.5,2941.4,4.69117881]
["bitfinex-derivatives","ETHF0:USTF0",1764032746224,0.2436,2942.0,2941.4,4.69117881]
["bitfinex-derivatives","ETHF0:USTF0",1764032746616,0.2436,2942.0,2941.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764032746821,0.91108409,2942.4,2942.1,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764032747224,4.39300811,2942.5,2942.4,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764032747421,0.2436,2942.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032747630,0.2436,2942.0,2941.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764032747631,0.6423,2942.0,2941.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764032748430,0.2436,2942.0,2941.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764032749124,0.6423,2942.0,2941.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764032749526,0.2436,2942.0,2941.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764032750431,4.56668914,2942.5,2941.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764032750432,3.48192402,2942.5,2941.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764032752331,3.48192402,2942.5,2941.6,2.07538903]
["bitfinex-derivatives","ETHF0:USTF0",1764032752332,0.3987,2941.9,2941.6,1.21777881]
["bitfinex-derivatives","ETHF0:USTF0",1764032752534,0.2436,2941.5,2941.4,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764032752727,0.6423,2941.5,2941.4,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764032753328,0.6423,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032756536,0.625,2941.5,2941.4,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764032756737,0.3814,2941.3,2941.2,0.00935301]
["bitfinex-derivatives","ETHF0:USTF0",1764032759938,0.3814,2941.3,2941.2,0.21805301]
["bitfinex-derivatives","ETHF0:USTF0",1764032760740,0.3814,2941.3,2941.2,0.00935301]
["bitfinex-derivatives","ETHF0:USTF0",1764032761041,0.2436,2941.5,2941.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764032761437,4.36531883,2942.0,2941.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764032761642,0.3814,2941.7,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032762032,3.4514,2942.0,2941.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764032762328,3.4514,2942.0,2941.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764032763135,0.2436,2942.0,2941.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764032763332,3.2078,2942.4,2942.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764032763639,3.2078,2942.4,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032763841,3.2078,2942.4,2942.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764032764640,3.5892,2942.4,2942.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764032764840,3.5892,2942.4,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032765438,0.27412402,2942.5,2942.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764032766240,0.65552402,2942.5,2942.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764032769742,0.65552402,2942.5,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032772045,0.00302402,2942.5,2942.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764032772544,0.00509797,2942.7,2942.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764032772850,0.2244,2943.5,2943.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764032773049,0.2244,2943.5,2943.4,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764032773547,0.22730161,2943.5,2943.4,3.35375474]
["bitfinex-derivatives","ETHF0:USTF0",1764032774251,0.00290161,2943.5,2943.4,3.35375474]
["bitfinex-derivatives","ETHF0:USTF0",1764032775247,0.58620161,2943.5,2943.4,3.35375474]
["bitfinex-derivatives","ETHF0:USTF0",1764032775651,0.58620161,2943.5,2943.4,3.21125474]
["bitfinex-derivatives","ETHF0:USTF0",1764032776042,0.21180161,2943.5,2943.4,3.34865474]
["bitfinex-derivatives","ETHF0:USTF0",1764032776244,0.00290161,2943.5,2943.4,3.34865474]
["bitfinex-derivatives","ETHF0:USTF0",1764032777953,0.58620161,2943.5,2943.4,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1764032778846,0.58620161,2943.5,2943.4,0.14085474]
["bitfinex-derivatives","ETHF0:USTF0",1764032779046,0.58620161,2943.5,2943.4,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1764032779646,0.3744,2943.3,2943.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032780446,0.3744,2943.3,2943.2,0.00852501]
["bitfinex-derivatives","ETHF0:USTF0",1764032786054,0.3744,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032786351,0.2089,2943.0,2942.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1764032786548,0.2089,2943.0,2942.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764032786947,0.5833,2943.0,2942.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764032787150,0.2089,2943.0,2942.9,0.15271142]
["bitfinex-derivatives","ETHF0:USTF0",1764032787759,0.5833,2943.0,2942.9,0.15271142]
["bitfinex-derivatives","ETHF0:USTF0",1764032788446,0.5833,2943.0,2942.9,0.00331142]
["bitfinex-derivatives","ETHF0:USTF0",1764032788653,0.5833,2943.0,2942.9,1.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764032791158,0.75325,2943.0,2942.9,1.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764032791359,0.3744,2942.8,2942.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032791652,0.54436,2942.8,2942.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764032792367,1.45827883,2942.8,2942.7,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1764032792855,1.45827883,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032792856,0.3744,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032794058,0.3744,2942.3,2942.2,3.21055284]
["bitfinex-derivatives","ETHF0:USTF0",1764032794255,0.3744,2942.3,2942.2,0.00275284]
["bitfinex-derivatives","ETHF0:USTF0",1764032795355,0.3744,2942.3,2942.2,0.16295284]
["bitfinex-derivatives","ETHF0:USTF0",1764032795656,0.3744,2942.3,2942.2,0.00275284]
["bitfinex-derivatives","ETHF0:USTF0",1764032796755,0.3744,2942.3,2942.2,0.16295284]
["bitfinex-derivatives","ETHF0:USTF0",1764032796949,0.3744,2942.3,2942.2,0.00275284]
["bitfinex-derivatives","ETHF0:USTF0",1764032797157,0.3744,2942.3,2942.2,0.16295284]
["bitfinex-derivatives","ETHF0:USTF0",1764032798858,0.3744,2942.3,2942.2,0.00275284]
["bitfinex-derivatives","ETHF0:USTF0",1764032799661,0.54439,2942.3,2942.2,0.00275284]
["bitfinex-derivatives","ETHF0:USTF0",1764032799854,0.5444,2942.1,2942.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032800161,0.3744,2941.7,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032800555,0.2089,2941.5,2941.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1764032800759,0.5833,2941.5,2941.4,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1764032801762,0.5833,2941.5,2941.4,0.06550612]
["bitfinex-derivatives","ETHF0:USTF0",1764032802560,0.5833,2941.5,2941.4,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1764032803768,0.3286,2941.3,2941.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032804562,0.3286,2941.3,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032804764,0.3286,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032804957,0.3286,2940.8,2940.7,3.2825329]
["bitfinex-derivatives","ETHF0:USTF0",1764032805158,0.3286,2940.8,2940.7,0.0041329]
["bitfinex-derivatives","ETHF0:USTF0",1764032805363,0.3286,2940.8,2940.7,3.2119329]
["bitfinex-derivatives","ETHF0:USTF0",1764032805563,0.3286,2940.8,2940.7,3.2825329]
["bitfinex-derivatives","ETHF0:USTF0",1764032806067,0.3286,2940.8,2940.7,3.2119329]
["bitfinex-derivatives","ETHF0:USTF0",1764032806261,0.3286,2940.8,2940.7,0.0041329]
["bitfinex-derivatives","ETHF0:USTF0",1764032806566,0.2018,2940.5,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032806772,0.3286,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032807268,0.2018,2940.5,2940.0,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764032807457,0.2018,2940.5,2940.1,1.83327369]
["bitfinex-derivatives","ETHF0:USTF0",1764032807662,0.2018,2940.5,2940.1,1.83674231]
["bitfinex-derivatives","ETHF0:USTF0",1764032807858,0.2018,2940.5,2940.4,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764032808271,0.5304,2940.5,2940.4,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764032808471,0.5304,2940.5,2940.1,1.83674231]
["bitfinex-derivatives","ETHF0:USTF0",1764032809261,0.5304,2940.5,2940.4,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764032809467,0.5304,2940.5,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032809668,0.3286,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032809867,0.2018,2940.5,2940.4,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764032810261,0.5304,2940.5,2940.4,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764032810667,0.5304,2940.5,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032811272,0.3286,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032813174,0.3286,2940.2,2940.1,0.00346862]
["bitfinex-derivatives","ETHF0:USTF0",1764032814665,0.3286,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032815068,0.2018,2939.5,2939.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1764032815772,0.2018,2939.5,2939.4,3.28889323]
["bitfinex-derivatives","ETHF0:USTF0",1764032820486,0.20689797,2940.0,2939.4,3.28889323]
["bitfinex-derivatives","ETHF0:USTF0",1764032820882,0.51069797,2940.0,2939.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764032821377,0.51069797,2940.0,2939.4,3.21069323]
["bitfinex-derivatives","ETHF0:USTF0",1764032822179,0.51069797,2940.0,2939.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764032822487,0.20689797,2940.0,2939.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764032823279,0.00509797,2940.0,2939.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764032823782,0.19139797,2940.0,2939.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764032823979,0.00509797,2940.0,2939.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764032824579,0.49519797,2940.0,2939.7,5.04107369]
["bitfinex-derivatives","ETHF0:USTF0",1764032824779,0.49519797,2940.0,2939.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764032825290,0.19139797,2940.0,2939.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764032825680,0.49519797,2940.0,2939.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764032825881,0.19139797,2940.0,2939.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764032826082,0.00509797,2940.0,2939.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764032828096,0.19139797,2940.0,2939.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764032828282,0.3038,2939.8,2939.7,5.04107369]
["bitfinex-derivatives","ETHF0:USTF0",1764032828591,0.3038,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032828982,0.4901,2939.5,2939.4,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1764032829790,3.6979,2939.5,2939.4,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1764032829991,0.3038,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032830493,0.3038,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032830887,0.30676103,2938.6,2938.5,3.21214035]
["bitfinex-derivatives","ETHF0:USTF0",1764032831390,0.00296103,2938.6,2938.5,3.24154035]
["bitfinex-derivatives","ETHF0:USTF0",1764032832196,0.1863,2939.0,2938.5,3.21214035]
["bitfinex-derivatives","ETHF0:USTF0",1764032832491,0.4783,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032832690,0.1863,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032833390,0.18938771,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032833593,0.48138771,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032834490,0.18938771,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032834890,0.48138771,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032835792,0.18938771,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032836192,0.48138771,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032836389,0.48138771,2939.0,2938.6,5.04107369]
["bitfinex-derivatives","ETHF0:USTF0",1764032836793,0.292,2938.7,2938.6,5.04107369]
["bitfinex-derivatives","ETHF0:USTF0",1764032838994,0.292,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032840100,0.48138771,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032840304,0.48138771,2939.0,2938.6,5.04107369]
["bitfinex-derivatives","ETHF0:USTF0",1764032840896,0.18938771,2939.0,2938.6,5.04107369]
["bitfinex-derivatives","ETHF0:USTF0",1764032841100,0.18938771,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032841299,0.18868771,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032841489,0.48068771,2939.0,2938.6,5.04107369]
["bitfinex-derivatives","ETHF0:USTF0",1764032841691,0.18868771,2939.0,2938.6,5.04107369]
["bitfinex-derivatives","ETHF0:USTF0",1764032844602,0.48068771,2939.0,2938.6,5.04107369]
["bitfinex-derivatives","ETHF0:USTF0",1764032844804,0.18868771,2939.0,2938.6,5.04107369]
["bitfinex-derivatives","ETHF0:USTF0",1764032846694,0.00308771,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032847607,0.18868771,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032847899,0.48068771,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032848096,0.48068771,2939.0,2938.6,1.83327369]
["bitfinex-derivatives","ETHF0:USTF0",1764032849601,0.292,2938.7,2938.6,1.83327369]
["bitfinex-derivatives","ETHF0:USTF0",1764032850001,0.18868771,2939.0,2938.6,1.83327369]
["bitfinex-derivatives","ETHF0:USTF0",1764032852308,0.292,2938.7,2938.6,1.83327369]
["bitfinex-derivatives","ETHF0:USTF0",1764032853801,0.18868771,2939.0,2938.6,1.83327369]
["bitfinex-derivatives","ETHF0:USTF0",1764032854613,0.292,2938.7,2938.6,1.83327369]
["bitfinex-derivatives","ETHF0:USTF0",1764032854808,0.18868771,2939.0,2938.6,1.83327369]
["bitfinex-derivatives","ETHF0:USTF0",1764032855206,0.48068771,2939.0,2938.6,1.83327369]
["bitfinex-derivatives","ETHF0:USTF0",1764032855406,0.00308771,2939.0,2938.6,1.83327369]
["bitfinex-derivatives","ETHF0:USTF0",1764032855709,0.00308771,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032856214,0.48068771,2939.0,2938.6,1.83327369]
["bitfinex-derivatives","ETHF0:USTF0",1764032858305,0.48068771,2939.0,2938.6,3.04910999]
["bitfinex-derivatives","ETHF0:USTF0",1764032858615,0.48068771,2939.0,2938.9,1.22318538]
["bitfinex-derivatives","ETHF0:USTF0",1764032858915,0.18868771,2939.0,2938.9,1.22318538]
["bitfinex-derivatives","ETHF0:USTF0",1764032859215,0.00308771,2939.0,2938.9,2.43902168]
["bitfinex-derivatives","ETHF0:USTF0",1764032859406,0.00308771,2939.0,2938.9,1.22318538]
["bitfinex-derivatives","ETHF0:USTF0",1764032860008,0.00308771,2939.0,2938.9,3.04693983]
["bitfinex-derivatives","ETHF0:USTF0",1764032860406,1.10021883,2939.5,2938.9,3.04693983]
["bitfinex-derivatives","ETHF0:USTF0",1764032860602,1.10021883,2939.5,2939.4,1.22318538]
["bitfinex-derivatives","ETHF0:USTF0",1764032860813,0.1863,2939.5,2939.4,2.44637076]
["bitfinex-derivatives","ETHF0:USTF0",1764032861114,2.01153367,2940.0,2939.4,2.44637076]
["bitfinex-derivatives","ETHF0:USTF0",1764032861115,0.91391883,2939.9,2939.4,6.87556968]
["bitfinex-derivatives","ETHF0:USTF0",1764032861310,0.00368712,2939.9,2939.8,4.43098538]
["bitfinex-derivatives","ETHF0:USTF0",1764032861902,0.00368712,2939.9,2939.8,5.6523843]
["bitfinex-derivatives","ETHF0:USTF0",1764032862307,0.00368712,2939.9,2939.8,4.43098538]
["bitfinex-derivatives","ETHF0:USTF0",1764032862615,0.00368712,2939.9,2939.8,5.04048247]
["bitfinex-derivatives","ETHF0:USTF0",1764032862811,0.00368712,2939.9,2939.8,6.26188139]
["bitfinex-derivatives","ETHF0:USTF0",1764032863410,0.00368712,2939.9,2939.6,1.22139892]
["bitfinex-derivatives","ETHF0:USTF0",1764032863602,0.00368712,2939.9,2939.5,4.42919892]
["bitfinex-derivatives","ETHF0:USTF0",1764032863808,0.2801,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032865714,0.00368712,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032866111,0.2801,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032868417,0.00368712,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032870816,0.2801,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032871215,0.00368712,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032871821,0.28378712,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032872017,0.00368712,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032872917,0.28378712,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032876324,0.2801,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032877223,0.2667,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032877521,0.00368712,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032877821,0.27038712,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032878325,0.00368712,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032879923,0.2667,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032880321,0.1559,2939.5,2939.1,4.42919892]
["bitfinex-derivatives","ETHF0:USTF0",1764032880524,0.1559,2939.5,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032880720,0.2667,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032881026,0.2667,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032881422,0.1559,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032881923,0.2667,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032882116,0.1559,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032882519,0.2667,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032882827,0.1559,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032883419,0.4226,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032884131,0.2667,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032884827,0.2667,2938.6,2938.5,3.21214035]
["bitfinex-derivatives","ETHF0:USTF0",1764032885029,0.1559,2939.0,2938.5,3.21214035]
["bitfinex-derivatives","ETHF0:USTF0",1764032885223,0.2667,2938.6,2938.5,3.21214035]
["bitfinex-derivatives","ETHF0:USTF0",1764032885423,0.1559,2939.0,2938.5,3.21214035]
["bitfinex-derivatives","ETHF0:USTF0",1764032885629,0.1559,2939.0,2938.5,4.43353927]
["bitfinex-derivatives","ETHF0:USTF0",1764032886326,0.4226,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032887232,0.1559,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032887430,0.2667,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032888126,1.18061883,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032888528,0.1559,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032889533,0.1559,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032889534,1.06981883,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032889729,0.1559,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032890126,0.1559,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032890335,0.1559,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032890935,0.4226,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032891134,0.1473,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032892031,0.3866,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032892431,0.2393,2938.8,2938.7,1.22139892]
["bitfinex-derivatives","ETHF0:USTF0",1764032892634,0.2393,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032893036,0.1473,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032893232,0.2393,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032893435,0.1473,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032893638,0.77555415,2938.9,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032893837,0.3866,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032894040,0.77554862,2938.9,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032894241,0.1473,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032894429,0.1473,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032894635,0.91391883,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032894841,0.1473,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032895136,0.93197465,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032895137,0.3952,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032895442,0.77606142,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032895738,0.1559,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032895929,0.1473,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032896129,0.1559,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032896335,1.01542913,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032896534,0.3952,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032896739,0.77615872,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032896941,0.1559,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032897139,0.77615872,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032897339,0.1473,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032897543,0.3866,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032897839,1.16294,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032898042,0.2393,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032898742,3.3551,2939.0,2938.5,0.00434035]
["bitfinex-derivatives","ETHF0:USTF0",1764032898939,0.77635218,2938.9,2938.5,0.00434035]
["bitfinex-derivatives","ETHF0:USTF0",1764032899134,3.3551,2939.0,2938.5,0.00434035]
["bitfinex-derivatives","ETHF0:USTF0",1764032899330,0.77629636,2938.9,2938.5,0.00434035]
["bitfinex-derivatives","ETHF0:USTF0",1764032899536,3.3551,2939.0,2938.5,0.00434035]
["bitfinex-derivatives","ETHF0:USTF0",1764032899841,0.2393,2938.6,2938.5,0.00434035]
["bitfinex-derivatives","ETHF0:USTF0",1764032900852,0.2393,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032901037,0.2393,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032901946,0.2393,2938.1,2938.0,3.21156547]
["bitfinex-derivatives","ETHF0:USTF0",1764032902450,0.2393,2938.1,2938.0,0.00376547]
["bitfinex-derivatives","ETHF0:USTF0",1764032902643,1.01501161,2938.1,2938.0,0.00376547]
["bitfinex-derivatives","ETHF0:USTF0",1764032904143,0.2393,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032905044,0.24313335,2937.8,2937.7,3.21213973]
["bitfinex-derivatives","ETHF0:USTF0",1764032905239,0.00383335,2937.8,2937.7,3.21213973]
["bitfinex-derivatives","ETHF0:USTF0",1764032906057,0.00383335,2937.8,2937.7,9.21213973]
["bitfinex-derivatives","ETHF0:USTF0",1764032906348,0.00509797,2938.3,2937.7,9.21213973]
["bitfinex-derivatives","ETHF0:USTF0",1764032906542,0.00509797,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032907138,0.00945603,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032908149,0.24875603,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032908357,0.00945603,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032909141,1.36772605,2939.0,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032909142,0.1473,2939.0,2938.2,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764032909451,0.1473,2938.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032910055,3.2078,2938.8,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032910248,0.00286567,2938.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032910547,0.15016567,2938.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032910751,0.00286567,2938.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032910943,0.00286567,2938.5,2938.4,2.07780202]
["bitfinex-derivatives","ETHF0:USTF0",1764032911545,0.91391883,2939.4,2938.4,2.07780202]
["bitfinex-derivatives","ETHF0:USTF0",1764032911741,1.68942596,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032912057,3.3637,2939.5,2938.2,1.82818738]
["bitfinex-derivatives","ETHF0:USTF0",1764032912058,0.77550713,2939.3,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032912354,0.1559,2939.5,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032912544,0.15905647,2939.5,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032912947,0.00315647,2939.5,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032913153,0.00315647,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032913553,0.15045647,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032916854,0.00315647,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032917150,0.1473,2940.5,2939.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032917357,0.1473,2940.5,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032917752,3.2078,2940.7,2940.0,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764032917947,0.00369744,2940.7,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032918258,0.1473,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032920251,0.00369744,2940.7,2940.4,5.28560202]
["bitfinex-derivatives","ETHF0:USTF0",1764032920551,0.00509797,2940.8,2940.4,5.28560202]
["bitfinex-derivatives","ETHF0:USTF0",1764032920756,0.1473,2941.5,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032920952,0.1473,2941.5,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032921144,3.3551,2942.0,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032921350,0.15012507,2942.0,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032921758,0.15522304,2942.0,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032922458,0.15522304,2942.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032922752,0.00792304,2942.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032923851,0.14682304,2942.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032926857,0.2373,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032927259,0.2373,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032927452,0.14682304,2942.0,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032929262,0.14682304,2942.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032929655,0.00792304,2942.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032929958,0.14682304,2942.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032930549,0.00792304,2942.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032933865,0.14682304,2942.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032935363,0.00792304,2942.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032935860,0.15592304,2942.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032936264,0.2473,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032937866,0.00792304,2942.0,2941.8,5.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1764032939168,0.15592304,2942.0,2941.8,5.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1764032939564,0.00792304,2942.0,2941.8,5.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1764032940074,0.1473,2942.5,2941.8,5.20910342]
["bitfinex-derivatives","ETHF0:USTF0",1764032940261,3.2078,2943.2,2942.3,5.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1764032940564,0.1389,2943.5,2942.8,1.83128342]
["bitfinex-derivatives","ETHF0:USTF0",1764032941065,0.14981481,2943.0,2942.8,1.83427237]
["bitfinex-derivatives","ETHF0:USTF0",1764032941967,0.00251481,2943.0,2942.8,1.83427237]
["bitfinex-derivatives","ETHF0:USTF0",1764032942271,0.00509797,2943.2,2942.8,1.83427237]
["bitfinex-derivatives","ETHF0:USTF0",1764032942472,0.00509797,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032942672,0.25239797,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032943264,0.00914477,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032944574,0.25644477,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032944776,0.2473,2942.9,2942.8,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1764032944974,0.148,2943.0,2942.8,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1764032946575,0.148,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032947077,0.00914477,2943.2,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032949882,1.22042605,2943.7,2943.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764032949883,0.91391883,2943.7,2943.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764032950188,1.06191883,2944.0,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032950391,0.148,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032950578,0.91391883,2944.2,2943.9,5.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1764032950779,0.00339862,2944.3,2943.9,5.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1764032950978,0.00363493,2944.2,2943.9,1.83128342]
["bitfinex-derivatives","ETHF0:USTF0",1764032951174,0.00363493,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032951380,1.22042605,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032951381,0.91391883,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032951578,1.36842605,2945.0,2944.7,1.83128342]
["bitfinex-derivatives","ETHF0:USTF0",1764032951579,0.91391883,2944.9,2944.7,1.83128342]
["bitfinex-derivatives","ETHF0:USTF0",1764032951979,0.91391883,2944.8,2944.7,5.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1764032952178,1.06191883,2945.0,2944.7,5.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1764032952385,1.06624912,2945.0,2944.7,5.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1764032952782,0.15233029,2945.0,2944.7,5.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1764032953079,0.00433029,2945.0,2944.7,5.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1764032953283,3.3558,2945.5,2944.7,5.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1764032953284,0.148,2945.5,2944.7,5.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1764032953480,0.148,2946.0,2945.3,5.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1764032953689,0.1474,2945.5,2945.3,5.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1764032954388,0.15153736,2945.5,2945.3,5.04316614]
["bitfinex-derivatives","ETHF0:USTF0",1764032954798,0.2412,2945.4,2945.3,3.21188272]
["bitfinex-derivatives","ETHF0:USTF0",1764032956087,0.15153736,2945.5,2945.3,3.21188272]
["bitfinex-derivatives","ETHF0:USTF0",1764032961986,0.2412,2945.4,2945.3,3.21188272]
["bitfinex-derivatives","ETHF0:USTF0",1764032963594,0.2412,2945.4,2945.3,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1764032965088,0.15153736,2945.5,2945.3,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1764032965494,0.2412,2945.4,2945.3,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1764032965698,0.15153736,2945.5,2945.3,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1764032965997,0.2412,2945.4,2945.3,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1764032966191,0.15153736,2945.5,2945.3,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1764032966797,0.15153736,2945.5,2945.3,3.21188272]
["bitfinex-derivatives","ETHF0:USTF0",1764032967500,0.2412,2945.4,2945.3,3.21188272]
["bitfinex-derivatives","ETHF0:USTF0",1764032968198,0.15153736,2945.5,2945.3,3.21188272]
["bitfinex-derivatives","ETHF0:USTF0",1764032968899,0.2412,2945.4,2945.3,3.21188272]
["bitfinex-derivatives","ETHF0:USTF0",1764032969496,0.15153736,2945.5,2945.3,3.21188272]
["bitfinex-derivatives","ETHF0:USTF0",1764032969694,0.2412,2945.4,2945.3,3.21188272]
["bitfinex-derivatives","ETHF0:USTF0",1764032970593,0.2412,2945.4,2945.3,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1764032970991,0.15153736,2945.5,2945.3,3.21188272]
["bitfinex-derivatives","ETHF0:USTF0",1764032972393,0.2412,2945.4,2945.3,3.21188272]
["bitfinex-derivatives","ETHF0:USTF0",1764032974493,0.15153736,2945.5,2945.3,3.21188272]
["bitfinex-derivatives","ETHF0:USTF0",1764032975588,0.2412,2945.4,2945.3,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1764032976200,0.15153736,2945.5,2945.3,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1764032977101,0.2412,2945.4,2945.3,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1764032978301,0.2412,2944.7,2944.6,3.21289797]
["bitfinex-derivatives","ETHF0:USTF0",1764032978701,0.2412,2944.4,2943.7,1.83128342]
["bitfinex-derivatives","ETHF0:USTF0",1764032978894,3.2078,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032979399,3.2078,2944.3,2944.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1764032979597,3.449,2944.3,2943.7,1.83128342]
["bitfinex-derivatives","ETHF0:USTF0",1764032979798,0.2412,2943.8,2943.7,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032980602,0.1474,2944.0,2943.7,0.23039797]
["bitfinex-derivatives","ETHF0:USTF0",1764032980794,0.91244444,2944.2,2944.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764032980996,4.29522241,2944.3,2944.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764032981196,4.12534241,2944.3,2944.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764032981396,0.00509797,2944.3,2944.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764032985300,0.2411,2944.2,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032985909,0.2411,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764032986111,0.2411,2944.1,2944.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764032986608,0.2411,2944.1,2944.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764032988101,0.00509797,2944.3,2944.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764032989507,0.00509797,2944.3,2943.7,5.04418139]
["bitfinex-derivatives","ETHF0:USTF0",1764032989508,0.1456,2944.0,2943.7,5.04418139]
["bitfinex-derivatives","ETHF0:USTF0",1764032990012,0.00509797,2944.3,2943.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764032990207,0.3867,2944.0,2943.7,5.04418139]
["bitfinex-derivatives","ETHF0:USTF0",1764032990402,0.2411,2943.8,2943.7,3.21289797]
["bitfinex-derivatives","ETHF0:USTF0",1764032992307,0.1456,2944.0,2943.7,3.44949797]
["bitfinex-derivatives","ETHF0:USTF0",1764032992712,0.2411,2943.8,2943.7,3.44949797]
["bitfinex-derivatives","ETHF0:USTF0",1764032993308,0.2411,2943.8,2943.7,3.21289797]
["bitfinex-derivatives","ETHF0:USTF0",1764032993504,0.2411,2943.8,2943.7,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032994415,0.3867,2944.0,2943.7,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032996106,0.2411,2943.8,2943.7,0.23259797]
["bitfinex-derivatives","ETHF0:USTF0",1764032996507,3.2078,2944.2,2943.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764032996908,0.3804,2944.0,2943.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764032997421,0.2412,2943.8,2943.7,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764032997814,0.2412,2943.8,2943.7,0.23259797]
["bitfinex-derivatives","ETHF0:USTF0",1764032998322,0.1392,2944.0,2943.7,0.23259797]
["bitfinex-derivatives","ETHF0:USTF0",1764032999417,0.2412,2943.8,2943.7,0.23259797]
["bitfinex-derivatives","ETHF0:USTF0",1764033000722,0.3804,2944.0,2943.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764033002212,0.17497797,2944.3,2943.9,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764033002419,0.00509797,2944.3,2944.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764033002621,0.3804,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033003018,0.2412,2943.8,2943.7,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033003519,0.2412,2943.8,2943.7,0.23259797]
["bitfinex-derivatives","ETHF0:USTF0",1764033003720,0.2412,2943.8,2943.7,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033004434,0.2412,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033005323,0.2412,2942.6,2942.5,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764033005629,0.24446506,2942.6,2942.5,3.43919763]
["bitfinex-derivatives","ETHF0:USTF0",1764033006625,0.00326506,2942.6,2942.5,3.43919763]
["bitfinex-derivatives","ETHF0:USTF0",1764033007124,0.24446506,2942.6,2942.5,3.43919763]
["bitfinex-derivatives","ETHF0:USTF0",1764033007321,0.24446506,2942.6,2942.5,3.21169763]
["bitfinex-derivatives","ETHF0:USTF0",1764033008925,0.24446506,2942.6,2941.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764033008926,0.1392,2942.5,2941.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764033009629,0.41443506,2942.6,2942.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764033009824,0.41443506,2942.6,2942.5,0.2317046]
["bitfinex-derivatives","ETHF0:USTF0",1764033010023,0.00326506,2942.6,2942.5,0.2317046]
["bitfinex-derivatives","ETHF0:USTF0",1764033010624,0.00326506,2942.6,2942.5,0.3610046]
["bitfinex-derivatives","ETHF0:USTF0",1764033011335,0.00326506,2942.6,2942.5,2.43377957]
["bitfinex-derivatives","ETHF0:USTF0",1764033012331,3.2078,2943.3,2943.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033012730,0.1392,2943.5,2943.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033012932,0.1392,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033012933,0.2461,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033013138,0.2461,2942.9,2942.5,3.2120046]
["bitfinex-derivatives","ETHF0:USTF0",1764033013326,0.24867425,2942.9,2942.5,3.2120046]
["bitfinex-derivatives","ETHF0:USTF0",1764033013630,0.2461,2942.6,2942.5,3.2120046]
["bitfinex-derivatives","ETHF0:USTF0",1764033014036,0.00257425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033014238,0.24867425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033014639,0.24867425,2942.9,2942.5,3.2120046]
["bitfinex-derivatives","ETHF0:USTF0",1764033015229,0.00257425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033016639,0.00257425,2942.9,2942.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764033018238,0.00257425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033018433,0.00257425,2942.9,2942.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764033022637,0.00257425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033024446,0.24867425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033024941,0.00257425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033026946,0.24867425,2942.9,2942.5,3.3419046]
["bitfinex-derivatives","ETHF0:USTF0",1764033027545,0.24867425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033029342,0.2461,2942.6,2942.5,3.4609046]
["bitfinex-derivatives","ETHF0:USTF0",1764033030445,0.24867425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033030747,0.24867425,2942.9,2942.5,3.3419046]
["bitfinex-derivatives","ETHF0:USTF0",1764033031847,0.24867425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033032444,0.24867425,2942.9,2942.5,3.3419046]
["bitfinex-derivatives","ETHF0:USTF0",1764033033347,0.24867425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033033549,0.00257425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033035647,0.24867425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033036551,0.00257425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033037453,0.24867425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033040253,0.00257425,2942.9,2942.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764033040750,0.00257425,2942.9,2942.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764033041746,0.00257425,2942.9,2942.8,4.66081356]
["bitfinex-derivatives","ETHF0:USTF0",1764033041950,0.91244444,2943.4,2942.8,4.66081356]
["bitfinex-derivatives","ETHF0:USTF0",1764033041951,0.91244444,2943.4,2943.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764033042155,1.14174444,2943.4,2943.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764033042353,0.91244444,2943.5,2943.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764033042858,0.91676336,2943.5,2943.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764033043255,0.00431892,2943.5,2943.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764033044360,0.00431892,2943.5,2943.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764033044750,0.00431892,2943.5,2943.4,4.65493341]
["bitfinex-derivatives","ETHF0:USTF0",1764033045258,0.00431892,2943.5,2943.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764033045848,0.38311892,2943.5,2943.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764033046054,0.00431892,2943.5,2943.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764033048656,0.23361892,2943.5,2943.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764033049355,0.00431892,2943.5,2943.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764033052558,0.00431892,2943.5,2943.4,5.26806831]
["bitfinex-derivatives","ETHF0:USTF0",1764033054067,0.00509797,2943.7,2943.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764033054678,0.00509797,2943.7,2943.6,1.45072336]
["bitfinex-derivatives","ETHF0:USTF0",1764033054960,0.0078303,2943.7,2943.6,1.45072336]
["bitfinex-derivatives","ETHF0:USTF0",1764033059966,3.347,2944.5,2944.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764033060167,0.2489,2944.2,2944.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764033060563,3.5959,2944.5,2944.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764033060762,3.5959,2944.5,2944.4,1.45022336]
["bitfinex-derivatives","ETHF0:USTF0",1764033060763,1.16489541,2944.5,2944.4,1.45022336]
["bitfinex-derivatives","ETHF0:USTF0",1764033061068,0.2489,2944.3,2944.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033062177,0.2489,2944.3,2944.2,0.23629797]
["bitfinex-derivatives","ETHF0:USTF0",1764033062768,3.60937993,2944.5,2944.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764033062969,4.38623434,2944.5,2944.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764033065071,0.2489,2944.4,2944.3,1.45022336]
["bitfinex-derivatives","ETHF0:USTF0",1764033065275,1.02597438,2944.4,2944.3,1.45022336]
["bitfinex-derivatives","ETHF0:USTF0",1764033066074,0.00327993,2944.5,2944.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764033066274,0.78026529,2944.5,2944.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764033066871,0.00327993,2944.5,2944.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764033068475,0.2489,2945.2,2945.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764033068677,1.02617937,2945.2,2945.1,1.45022336]
["bitfinex-derivatives","ETHF0:USTF0",1764033069478,0.7809267,2945.2,2945.1,1.4546252]
["bitfinex-derivatives","ETHF0:USTF0",1764033069681,0.00364733,2945.2,2945.1,1.4546252]
["bitfinex-derivatives","ETHF0:USTF0",1764033069978,0.91244444,2945.8,2945.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764033070179,1.02608114,2945.8,2945.7,1.45022336]
["bitfinex-derivatives","ETHF0:USTF0",1764033070977,1.02922923,2945.8,2945.7,1.45022336]
["bitfinex-derivatives","ETHF0:USTF0",1764033071271,1.02840239,2945.8,2945.7,1.45022336]
["bitfinex-derivatives","ETHF0:USTF0",1764033071477,0.00314809,2945.8,2945.7,2.66924672]
["bitfinex-derivatives","ETHF0:USTF0",1764033071778,3.02975349,2947.2,2946.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764033071779,4.26964444,2946.5,2946.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764033071979,4.13340001,2946.5,2946.4,1.45212336]
["bitfinex-derivatives","ETHF0:USTF0",1764033072184,3.2078,2946.5,2946.4,1.45212336]
["bitfinex-derivatives","ETHF0:USTF0",1764033072577,3.2078,2946.5,2946.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764033072780,0.00428249,2946.5,2946.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764033073483,3.4323,2947.2,2947.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764033073686,4.20647156,2947.2,2947.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764033073883,4.20647156,2947.2,2946.6,1.82527838]
["bitfinex-derivatives","ETHF0:USTF0",1764033074085,0.77418286,2947.1,2946.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764033074286,3.4323,2947.2,2946.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764033074584,3.43654346,2947.2,2946.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764033075089,3.43654346,2947.2,2946.4,6.61007838]
["bitfinex-derivatives","ETHF0:USTF0",1764033075485,3.43654346,2947.2,2946.4,5.03307838]
["bitfinex-derivatives","ETHF0:USTF0",1764033075691,0.2245,2946.5,2946.4,5.26617838]
["bitfinex-derivatives","ETHF0:USTF0",1764033076087,0.2245,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033076088,0.3734,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033076288,0.2245,2946.3,2946.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033077896,9.4323,2946.3,2946.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033078389,3.4323,2946.3,2946.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033080393,0.2245,2945.8,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033081290,0.2245,2945.4,2945.3,3.44599797]
["bitfinex-derivatives","ETHF0:USTF0",1764033081585,0.2245,2945.4,2945.3,3.21289797]
["bitfinex-derivatives","ETHF0:USTF0",1764033082395,0.3734,2945.5,2945.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764033082594,0.2245,2945.4,2945.3,3.21289797]
["bitfinex-derivatives","ETHF0:USTF0",1764033082793,0.2245,2945.4,2945.3,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033083692,0.2245,2945.4,2945.3,0.23819797]
["bitfinex-derivatives","ETHF0:USTF0",1764033084391,0.2245,2945.4,2945.3,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033085699,0.1489,2945.5,2945.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764033085896,3.2078,2945.7,2945.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764033086101,3.98022128,2945.7,2945.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764033086302,0.91244444,2945.9,2945.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764033086602,0.1489,2949.0,2947.3,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764033086796,0.1489,2948.0,2947.7,2.72557663]
["bitfinex-derivatives","ETHF0:USTF0",1764033086990,0.1489,2948.0,2947.8,0.84176988]
["bitfinex-derivatives","ETHF0:USTF0",1764033087196,2.8742075,2948.0,2947.9,0.84176988]
["bitfinex-derivatives","ETHF0:USTF0",1764033087394,0.1514549,2948.0,2947.9,4.05323459]
["bitfinex-derivatives","ETHF0:USTF0",1764033088397,0.0025549,2948.0,2947.9,5.87851297]
["bitfinex-derivatives","ETHF0:USTF0",1764033088597,0.1489,2948.5,2947.9,5.87851297]
["bitfinex-derivatives","ETHF0:USTF0",1764033088801,0.1489,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033089002,0.1489,2948.5,2948.4,4.04956988]
["bitfinex-derivatives","ETHF0:USTF0",1764033089303,0.28067231,2948.5,2948.4,4.09249637]
["bitfinex-derivatives","ETHF0:USTF0",1764033089597,0.1489,2949.0,2948.4,5.91777475]
["bitfinex-derivatives","ETHF0:USTF0",1764033089794,2.7253075,2948.9,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033089994,2.7253075,2948.9,2948.8,0.88469637]
["bitfinex-derivatives","ETHF0:USTF0",1764033090192,5.092,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033090394,5.092,2948.8,2948.7,4.09107996]
["bitfinex-derivatives","ETHF0:USTF0",1764033090594,5.31838105,2948.8,2948.7,4.09107996]
["bitfinex-derivatives","ETHF0:USTF0",1764033090992,5.31838105,2948.8,2948.7,1.36577246]
["bitfinex-derivatives","ETHF0:USTF0",1764033091194,0.2245,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033091399,0.2245,2948.2,2948.1,4.09044978]
["bitfinex-derivatives","ETHF0:USTF0",1764033091604,5.3165,2948.2,2948.1,4.09044978]
["bitfinex-derivatives","ETHF0:USTF0",1764033092898,5.3165,2948.2,2948.1,0.88264978]
["bitfinex-derivatives","ETHF0:USTF0",1764033093095,0.3734,2948.0,2947.9,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1764033093298,5.4654,2948.0,2947.9,0.88661073]
["bitfinex-derivatives","ETHF0:USTF0",1764033093507,0.3734,2948.0,2947.9,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1764033093704,5.4654,2948.0,2947.9,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1764033094106,0.2245,2947.8,2947.7,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764033094306,5.3165,2947.8,2947.7,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764033095110,5.3165,2947.8,2947.7,0.00769236]
["bitfinex-derivatives","ETHF0:USTF0",1764033095607,5.3165,2947.8,2947.7,0.89144775]
["bitfinex-derivatives","ETHF0:USTF0",1764033096507,5.3165,2947.8,2947.7,0.00769236]
["bitfinex-derivatives","ETHF0:USTF0",1764033099508,0.3734,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033099711,5.2409,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033100010,0.2245,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033100202,0.2245,2946.9,2946.8,4.99414845]
["bitfinex-derivatives","ETHF0:USTF0",1764033100402,5.3165,2946.9,2946.8,4.99769119]
["bitfinex-derivatives","ETHF0:USTF0",1764033100603,5.3165,2946.9,2946.8,4.09739294]
["bitfinex-derivatives","ETHF0:USTF0",1764033103214,0.0050601,2947.1,2946.8,5.89798944]
["bitfinex-derivatives","ETHF0:USTF0",1764033103411,0.0050601,2947.1,2947.0,3.02488089]
["bitfinex-derivatives","ETHF0:USTF0",1764033103707,0.0050601,2947.1,2947.0,3.91093109]
["bitfinex-derivatives","ETHF0:USTF0",1764033104412,0.0050601,2947.1,2947.0,2.71132858]
["bitfinex-derivatives","ETHF0:USTF0",1764033104611,0.0050601,2947.1,2947.0,3.91103646]
["bitfinex-derivatives","ETHF0:USTF0",1764033105112,5.7149601,2947.1,2947.0,3.91103646]
["bitfinex-derivatives","ETHF0:USTF0",1764033105305,5.7149601,2947.1,2947.0,1.78605661]
["bitfinex-derivatives","ETHF0:USTF0",1764033105809,5.0970601,2947.1,2947.0,0.8860502]
["bitfinex-derivatives","ETHF0:USTF0",1764033106010,5.7149601,2947.1,2947.0,0.8860502]
["bitfinex-derivatives","ETHF0:USTF0",1764033107406,5.7149601,2947.1,2947.0,1.78616068]
["bitfinex-derivatives","ETHF0:USTF0",1764033110315,5.7149601,2947.1,2947.0,1.78689764]
["bitfinex-derivatives","ETHF0:USTF0",1764033110513,5.7149601,2947.1,2947.0,0.8860502]
["bitfinex-derivatives","ETHF0:USTF0",1764033110817,5.0970601,2947.1,2947.0,2.08575808]
["bitfinex-derivatives","ETHF0:USTF0",1764033111220,5.0970601,2947.1,2947.0,0.8860502]
["bitfinex-derivatives","ETHF0:USTF0",1764033111612,0.1489,2947.5,2947.0,2.6866467]
["bitfinex-derivatives","ETHF0:USTF0",1764033111818,0.1489,2947.5,2947.4,1.82527838]
["bitfinex-derivatives","ETHF0:USTF0",1764033112017,0.1489,2947.5,2947.4,3.91238243]
["bitfinex-derivatives","ETHF0:USTF0",1764033112615,3.2078,2948.1,2947.4,2.71132858]
["bitfinex-derivatives","ETHF0:USTF0",1764033112815,3.2078,2948.1,2947.9,2.7262321]
["bitfinex-derivatives","ETHF0:USTF0",1764033113015,3.2078,2948.1,2947.9,1.78700392]
["bitfinex-derivatives","ETHF0:USTF0",1764033113016,0.7668,2948.0,2947.9,1.78700392]
["bitfinex-derivatives","ETHF0:USTF0",1764033114231,0.7668,2948.0,2947.9,0.8860502]
["bitfinex-derivatives","ETHF0:USTF0",1764033115229,0.7668,2948.0,2947.9,2.08732183]
["bitfinex-derivatives","ETHF0:USTF0",1764033115824,0.7668,2948.0,2947.9,0.8860502]
["bitfinex-derivatives","ETHF0:USTF0",1764033116326,0.7266,2947.8,2947.7,1.8005965]
["bitfinex-derivatives","ETHF0:USTF0",1764033116525,0.7266,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033117929,0.7266,2947.7,2947.3,2.06657571]
["bitfinex-derivatives","ETHF0:USTF0",1764033117930,0.7266,2947.4,2947.3,5.01873992]
["bitfinex-derivatives","ETHF0:USTF0",1764033118141,1.3756,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033119327,0.7266,2947.2,2947.1,1.81093992]
["bitfinex-derivatives","ETHF0:USTF0",1764033120137,0.4339,2947.0,2946.9,5.60859533]
["bitfinex-derivatives","ETHF0:USTF0",1764033121133,0.4339,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033121531,0.649,2947.4,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033121732,0.649,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033123437,0.649,2947.4,2947.3,5.02270755]
["bitfinex-derivatives","ETHF0:USTF0",1764033124432,1.0829,2947.5,2947.3,5.02270755]
["bitfinex-derivatives","ETHF0:USTF0",1764033125638,1.0829,2947.5,2947.4,1.81496467]
["bitfinex-derivatives","ETHF0:USTF0",1764033126037,1.0829,2947.5,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033126238,0.649,2947.5,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033126745,0.7979,2948.0,2947.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033126941,0.7979,2948.0,2947.9,0.90725982]
["bitfinex-derivatives","ETHF0:USTF0",1764033127632,0.7979,2948.0,2947.8,4.41747977]
["bitfinex-derivatives","ETHF0:USTF0",1764033127633,0.7979,2948.0,2947.8,5.02231965]
["bitfinex-derivatives","ETHF0:USTF0",1764033128137,0.7979,2948.0,2947.9,1.20921151]
["bitfinex-derivatives","ETHF0:USTF0",1764033128346,0.7979,2948.0,2947.9,2.07448764]
["bitfinex-derivatives","ETHF0:USTF0",1764033128648,0.7979,2948.0,2947.9,2.07447276]
["bitfinex-derivatives","ETHF0:USTF0",1764033128847,0.7979,2948.0,2947.9,0.86562172]
["bitfinex-derivatives","ETHF0:USTF0",1764033129235,0.7979,2948.0,2947.9,2.07441173]
["bitfinex-derivatives","ETHF0:USTF0",1764033129846,0.7979,2948.0,2947.9,0.86562172]
["bitfinex-derivatives","ETHF0:USTF0",1764033130044,0.5829,2948.0,2947.9,0.86562172]
["bitfinex-derivatives","ETHF0:USTF0",1764033130240,0.084,2948.0,2947.9,0.86562172]
["bitfinex-derivatives","ETHF0:USTF0",1764033130543,0.4339,2948.0,2947.9,0.86562172]
["bitfinex-derivatives","ETHF0:USTF0",1764033132244,1.1605,2948.0,2947.9,0.86562172]
["bitfinex-derivatives","ETHF0:USTF0",1764033132743,0.4339,2948.0,2947.9,2.67582064]
["bitfinex-derivatives","ETHF0:USTF0",1764033133040,1.0919,2948.0,2947.9,0.86562172]
["bitfinex-derivatives","ETHF0:USTF0",1764033133245,0.4339,2948.0,2947.9,2.67640894]
["bitfinex-derivatives","ETHF0:USTF0",1764033133743,0.4339,2948.0,2947.9,0.86562172]
["bitfinex-derivatives","ETHF0:USTF0",1764033136245,0.4339,2948.5,2947.9,0.86562172]
["bitfinex-derivatives","ETHF0:USTF0",1764033136450,0.4339,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033136643,1.0919,2948.5,2948.4,4.07342172]
["bitfinex-derivatives","ETHF0:USTF0",1764033136948,1.0919,2948.5,2948.4,4.97897991]
["bitfinex-derivatives","ETHF0:USTF0",1764033137149,1.0919,2948.5,2948.4,1.77117991]
["bitfinex-derivatives","ETHF0:USTF0",1764033137743,1.0919,2948.5,2948.4,0.86562172]
["bitfinex-derivatives","ETHF0:USTF0",1764033138150,7.0919,2948.5,2948.4,0.86562172]
["bitfinex-derivatives","ETHF0:USTF0",1764033138337,7.0919,2948.5,2948.4,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764033139246,0.658,2948.3,2948.2,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764033141043,0.658,2948.3,2948.2,0.91064742]
["bitfinex-derivatives","ETHF0:USTF0",1764033141442,0.658,2948.3,2948.2,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764033141950,1.0752,2948.0,2947.9,1.20732784]
["bitfinex-derivatives","ETHF0:USTF0",1764033142643,1.0752,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033142644,1.0752,2948.0,2947.8,4.41512784]
["bitfinex-derivatives","ETHF0:USTF0",1764033142852,0.658,2947.9,2947.8,4.41512784]
["bitfinex-derivatives","ETHF0:USTF0",1764033143047,0.658,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033143656,0.658,2947.9,2947.8,4.41600223]
["bitfinex-derivatives","ETHF0:USTF0",1764033143947,0.658,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033144154,0.658,2947.8,2947.7,1.20820223]
["bitfinex-derivatives","ETHF0:USTF0",1764033144352,0.4172,2948.0,2947.6,5.27429146]
["bitfinex-derivatives","ETHF0:USTF0",1764033144353,0.658,2947.7,2947.6,5.27429146]
["bitfinex-derivatives","ETHF0:USTF0",1764033146362,0.4172,2948.0,2947.6,4.06608923]
["bitfinex-derivatives","ETHF0:USTF0",1764033146544,0.4172,2948.0,2947.7,1.20863207]
["bitfinex-derivatives","ETHF0:USTF0",1764033146950,0.4172,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033147356,0.4172,2948.0,2947.8,4.41643207]
["bitfinex-derivatives","ETHF0:USTF0",1764033148556,0.658,2947.9,2947.8,4.41643207]
["bitfinex-derivatives","ETHF0:USTF0",1764033148757,0.4172,2948.0,2947.8,4.41643207]
["bitfinex-derivatives","ETHF0:USTF0",1764033148958,0.4172,2948.0,2947.8,5.01879177]
["bitfinex-derivatives","ETHF0:USTF0",1764033149352,0.4172,2948.0,2947.9,1.81099177]
["bitfinex-derivatives","ETHF0:USTF0",1764033149959,0.658,2947.9,2947.8,5.01879177]
["bitfinex-derivatives","ETHF0:USTF0",1764033150351,0.658,2947.7,2947.6,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764033150552,0.658,2947.7,2947.6,0.83677984]
["bitfinex-derivatives","ETHF0:USTF0",1764033153359,0.658,2947.7,2947.6,2.64777161]
["bitfinex-derivatives","ETHF0:USTF0",1764033157363,0.4172,2948.0,2947.6,2.64777161]
["bitfinex-derivatives","ETHF0:USTF0",1764033157656,0.4172,2948.0,2947.9,3.27762449]
["bitfinex-derivatives","ETHF0:USTF0",1764033157860,0.4172,2948.0,2947.9,2.89826632]
["bitfinex-derivatives","ETHF0:USTF0",1764033158963,3.6417,2949.0,2947.9,2.89826632]
["bitfinex-derivatives","ETHF0:USTF0",1764033159265,3.6417,2949.0,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033159457,3.6417,2949.0,2948.4,4.03949061]
["bitfinex-derivatives","ETHF0:USTF0",1764033159860,3.6417,2949.0,2948.4,6.10606632]
["bitfinex-derivatives","ETHF0:USTF0",1764033160162,1.0919,2948.5,2948.4,6.10606632]
["bitfinex-derivatives","ETHF0:USTF0",1764033160968,0.4339,2948.5,2948.4,6.10606632]
["bitfinex-derivatives","ETHF0:USTF0",1764033161166,0.4339,2948.5,2948.4,7.92003334]
["bitfinex-derivatives","ETHF0:USTF0",1764033161355,0.4339,2948.5,2948.4,7.08816826]
["bitfinex-derivatives","ETHF0:USTF0",1764033161561,1.0941,2948.5,2948.4,7.08816826]
["bitfinex-derivatives","ETHF0:USTF0",1764033161955,0.4339,2948.5,2948.4,7.08816826]
["bitfinex-derivatives","ETHF0:USTF0",1764033163065,1.0941,2948.5,2948.4,5.27437571]
["bitfinex-derivatives","ETHF0:USTF0",1764033166168,0.4339,2948.5,2948.4,5.27437571]
["bitfinex-derivatives","ETHF0:USTF0",1764033166368,1.0941,2948.5,2948.4,5.27437571]
["bitfinex-derivatives","ETHF0:USTF0",1764033166967,0.4339,2948.5,2948.4,5.27437571]
["bitfinex-derivatives","ETHF0:USTF0",1764033167568,1.0941,2948.5,2948.4,4.41580279]
["bitfinex-derivatives","ETHF0:USTF0",1764033167774,0.4339,2948.5,2948.4,4.41580279]
["bitfinex-derivatives","ETHF0:USTF0",1764033168166,0.4339,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033169173,0.4339,2949.0,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033169370,0.4339,2949.0,2948.7,4.41496979]
["bitfinex-derivatives","ETHF0:USTF0",1764033169571,0.66208105,2948.8,2948.7,1.20716979]
["bitfinex-derivatives","ETHF0:USTF0",1764033169770,0.66208105,2948.8,2948.7,4.41496979]
["bitfinex-derivatives","ETHF0:USTF0",1764033169969,0.66208105,2948.8,2948.7,1.20716979]
["bitfinex-derivatives","ETHF0:USTF0",1764033170776,0.00188105,2948.8,2948.7,4.41496979]
["bitfinex-derivatives","ETHF0:USTF0",1764033171168,0.66208105,2948.8,2948.7,4.41496979]
["bitfinex-derivatives","ETHF0:USTF0",1764033171369,0.00188105,2948.8,2948.7,4.41393861]
["bitfinex-derivatives","ETHF0:USTF0",1764033172869,0.00188105,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033178674,0.00188105,2948.8,2948.7,4.42250553]
["bitfinex-derivatives","ETHF0:USTF0",1764033180176,0.60528105,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033180377,0.60528105,2948.8,2948.7,4.42250553]
["bitfinex-derivatives","ETHF0:USTF0",1764033180775,0.00188105,2948.8,2948.7,4.42250553]
["bitfinex-derivatives","ETHF0:USTF0",1764033181377,0.60528105,2948.8,2948.7,4.42250553]
["bitfinex-derivatives","ETHF0:USTF0",1764033181975,0.60528105,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033182370,0.6034,2948.6,2948.5,1.21470553]
["bitfinex-derivatives","ETHF0:USTF0",1764033182581,0.6034,2948.4,2948.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764033183780,0.962,2948.0,2947.9,1.20581146]
["bitfinex-derivatives","ETHF0:USTF0",1764033183986,0.6034,2947.9,2947.8,1.20581146]
["bitfinex-derivatives","ETHF0:USTF0",1764033184279,0.6034,2947.9,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033184479,0.6034,2947.8,2947.7,5.66055468]
["bitfinex-derivatives","ETHF0:USTF0",1764033184684,0.962,2948.0,2947.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1764033184982,0.962,2948.0,2947.9,1.8495193]
["bitfinex-derivatives","ETHF0:USTF0",1764033185182,0.962,2948.0,2947.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1764033185387,0.962,2948.0,2947.9,1.8495193]
["bitfinex-derivatives","ETHF0:USTF0",1764033187478,3.2078,2948.3,2948.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1764033187679,3.8112,2948.3,2948.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1764033188687,0.6034,2948.3,2948.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1764033188984,0.962,2948.5,2948.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1764033189191,3.2078,2948.6,2948.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1764033189377,3.8112,2948.6,2948.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1764033190775,3.2078,2948.6,2948.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1764033190982,0.00188105,2948.8,2948.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764033192174,0.60088105,2948.8,2948.5,1.20825584]
["bitfinex-derivatives","ETHF0:USTF0",1764033192379,0.599,2948.6,2948.5,1.82615584]
["bitfinex-derivatives","ETHF0:USTF0",1764033192680,3.20968105,2948.8,2948.3,1.81075468]
["bitfinex-derivatives","ETHF0:USTF0",1764033192681,0.9761,2948.5,2948.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764033193787,0.599,2948.3,2948.2,3.63405778]
["bitfinex-derivatives","ETHF0:USTF0",1764033193987,0.599,2948.3,2948.2,4.25195778]
["bitfinex-derivatives","ETHF0:USTF0",1764033194288,3.20968105,2948.8,2948.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764033194484,3.20968105,2948.8,2948.4,1.82526322]
["bitfinex-derivatives","ETHF0:USTF0",1764033195587,0.9761,2948.5,2948.4,1.82526322]
["bitfinex-derivatives","ETHF0:USTF0",1764033195887,0.9761,2948.5,2948.4,1.20736322]
["bitfinex-derivatives","ETHF0:USTF0",1764033196579,0.599,2948.5,2948.4,1.82526322]
["bitfinex-derivatives","ETHF0:USTF0",1764033197789,0.60088105,2948.8,2948.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764033198987,0.00188105,2948.8,2948.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764033200596,0.60088105,2948.8,2948.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764033201190,0.00188105,2948.8,2948.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764033202592,0.00188105,2948.8,2948.7,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1764033202789,0.00188105,2948.8,2948.7,5.03290376]
["bitfinex-derivatives","ETHF0:USTF0",1764033205099,0.00188105,2948.8,2948.7,5.63645468]
["bitfinex-derivatives","ETHF0:USTF0",1764033206489,0.00188105,2948.8,2948.7,6.85131891]
["bitfinex-derivatives","ETHF0:USTF0",1764033208803,0.00188105,2948.8,2948.7,5.04056423]
["bitfinex-derivatives","ETHF0:USTF0",1764033210304,0.00188105,2948.8,2948.7,6.85131891]
["bitfinex-derivatives","ETHF0:USTF0",1764033213003,0.00188105,2948.8,2948.7,5.04056423]
["bitfinex-derivatives","ETHF0:USTF0",1764033214707,0.599,2948.7,2948.6,1.82511898]
["bitfinex-derivatives","ETHF0:USTF0",1764033214902,0.599,2948.4,2948.3,3.03998321]
["bitfinex-derivatives","ETHF0:USTF0",1764033215406,3.20968105,2948.8,2948.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764033215602,0.599,2948.7,2948.6,1.52392257]
["bitfinex-derivatives","ETHF0:USTF0",1764033215802,0.599,2948.7,2948.6,2.7387868]
["bitfinex-derivatives","ETHF0:USTF0",1764033216994,0.599,2948.7,2948.6,0.90602257]
["bitfinex-derivatives","ETHF0:USTF0",1764033217409,0.599,2948.3,2948.2,0.90602257]
["bitfinex-derivatives","ETHF0:USTF0",1764033217604,0.599,2948.2,2948.1,0.90602257]
["bitfinex-derivatives","ETHF0:USTF0",1764033217899,3.2078,2948.6,2948.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764033218101,0.599,2948.6,2948.5,1.21486423]
["bitfinex-derivatives","ETHF0:USTF0",1764033218308,0.599,2948.4,2948.3,1.21486423]
["bitfinex-derivatives","ETHF0:USTF0",1764033218603,0.599,2948.2,2948.1,1.52470411]
["bitfinex-derivatives","ETHF0:USTF0",1764033218804,0.599,2948.2,2948.1,1.83276423]
["bitfinex-derivatives","ETHF0:USTF0",1764033219006,0.099,2948.2,2948.1,1.83276423]
["bitfinex-derivatives","ETHF0:USTF0",1764033219308,0.599,2948.2,2948.1,1.83276423]
["bitfinex-derivatives","ETHF0:USTF0",1764033220304,0.599,2948.2,2948.1,2.73944092]
["bitfinex-derivatives","ETHF0:USTF0",1764033221302,3.8068,2948.2,2948.1,2.73944092]
["bitfinex-derivatives","ETHF0:USTF0",1764033221495,0.599,2948.2,2948.1,2.68374092]
["bitfinex-derivatives","ETHF0:USTF0",1764033222406,3.2078,2948.5,2948.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764033222607,3.2078,2948.5,2948.4,1.77706423]
["bitfinex-derivatives","ETHF0:USTF0",1764033222903,0.59798105,2948.8,2948.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764033223107,0.59798105,2948.8,2948.7,2.6828489]
["bitfinex-derivatives","ETHF0:USTF0",1764033223300,0.00188105,2948.8,2948.7,2.6828489]
["bitfinex-derivatives","ETHF0:USTF0",1764033223601,0.00188105,2948.8,2948.7,1.77706423]
["bitfinex-derivatives","ETHF0:USTF0",1764033227111,0.00188105,2948.8,2948.7,2.98509432]
["bitfinex-derivatives","ETHF0:USTF0",1764033227911,0.00188105,2948.8,2948.7,1.77706423]
["bitfinex-derivatives","ETHF0:USTF0",1764033229908,0.59798105,2948.8,2948.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764033232914,0.59798105,2948.8,2948.7,1.46820842]
["bitfinex-derivatives","ETHF0:USTF0",1764033234109,0.00188105,2948.8,2948.7,1.46820842]
["bitfinex-derivatives","ETHF0:USTF0",1764033236312,0.00188105,2948.8,2948.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764033236518,0.00188105,2948.8,2948.7,1.77698163]
["bitfinex-derivatives","ETHF0:USTF0",1764033239721,0.00188105,2948.8,2948.7,2.98501172]
["bitfinex-derivatives","ETHF0:USTF0",1764033241128,0.00188105,2948.8,2948.7,1.77698163]
["bitfinex-derivatives","ETHF0:USTF0",1764033242024,0.00188105,2948.8,2948.7,2.98501172]
["bitfinex-derivatives","ETHF0:USTF0",1764033244631,0.72119,2949.3,2949.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764033244930,0.5516,2949.1,2949.0,1.43965634]
["bitfinex-derivatives","ETHF0:USTF0",1764033245526,0.55438404,2949.1,2949.0,1.44266686]
["bitfinex-derivatives","ETHF0:USTF0",1764033245930,0.55438404,2949.1,2949.0,0.90906686]
["bitfinex-derivatives","ETHF0:USTF0",1764033246327,0.72398404,2949.1,2949.0,0.00301052]
["bitfinex-derivatives","ETHF0:USTF0",1764033252224,0.72398404,2949.1,2949.0,0.90906686]
["bitfinex-derivatives","ETHF0:USTF0",1764033255524,0.16961,2948.9,2948.8,0.90605634]
["bitfinex-derivatives","ETHF0:USTF0",1764033255827,0.16961,2948.9,2948.6,0.57460328]
["bitfinex-derivatives","ETHF0:USTF0",1764033255828,0.5263,2948.7,2948.6,0.57460328]
["bitfinex-derivatives","ETHF0:USTF0",1764033256032,3.90372,2948.7,2948.6,0.57460328]
["bitfinex-derivatives","ETHF0:USTF0",1764033256235,0.5263,2948.4,2948.3,1.75818163]
["bitfinex-derivatives","ETHF0:USTF0",1764033256434,3.37742,2948.7,2948.3,1.75818163]
["bitfinex-derivatives","ETHF0:USTF0",1764033256629,3.37742,2948.7,2948.3,1.7623676]
["bitfinex-derivatives","ETHF0:USTF0",1764033257129,0.5263,2948.4,2948.3,1.7623676]
["bitfinex-derivatives","ETHF0:USTF0",1764033259234,0.5263,2948.4,2948.3,0.54758597]
["bitfinex-derivatives","ETHF0:USTF0",1764033260531,3.90372,2948.7,2948.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764033260926,3.37742,2948.7,2948.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764033261133,3.90372,2948.7,2948.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764033263242,0.5263,2948.5,2948.4,1.75818163]
["bitfinex-derivatives","ETHF0:USTF0",1764033264741,0.5263,2948.5,2948.4,1.21478163]
["bitfinex-derivatives","ETHF0:USTF0",1764033265137,0.5263,2948.5,2948.4,1.75818163]
["bitfinex-derivatives","ETHF0:USTF0",1764033265434,0.5263,2948.5,2948.3,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1764033265435,0.5263,2948.4,2948.3,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1764033265836,0.5263,2948.4,2948.3,0.54758597]
["bitfinex-derivatives","ETHF0:USTF0",1764033266742,0.5263,2948.4,2948.3,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1764033269042,0.69594,2948.4,2948.3,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1764033281258,4.81873044,2948.4,2948.3,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1764033283464,3.90374,2948.4,2948.3,0.49108597]
["bitfinex-derivatives","ETHF0:USTF0",1764033284461,4.81873044,2948.4,2948.3,0.49108597]
["bitfinex-derivatives","ETHF0:USTF0",1764033284660,3.90374,2948.4,2948.3,0.49108597]
["bitfinex-derivatives","ETHF0:USTF0",1764033285067,4.81873044,2948.4,2948.3,0.49108597]
["bitfinex-derivatives","ETHF0:USTF0",1764033285663,4.64909044,2948.4,2948.3,0.49108597]
["bitfinex-derivatives","ETHF0:USTF0",1764033285968,3.7341,2948.4,2948.3,0.49108597]
["bitfinex-derivatives","ETHF0:USTF0",1764033288066,0.5263,2948.4,2948.3,0.49108597]
["bitfinex-derivatives","ETHF0:USTF0",1764033289466,1.08462044,2948.5,2948.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764033289467,0.63393,2948.5,2948.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764033289673,0.4643,2948.4,2948.3,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1764033289872,3.6721,2948.4,2948.3,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1764033290465,3.6721,2948.4,2948.3,0.49108597]
["bitfinex-derivatives","ETHF0:USTF0",1764033294680,3.6721,2948.4,2948.3,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1764033294873,3.84174,2948.4,2948.3,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1764033295372,4.75673044,2948.4,2948.3,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1764033295578,5.05976445,2948.4,2948.3,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1764033295775,3.84174,2948.4,2948.3,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1764033300682,4.7567706,2948.4,2948.3,0.45548597]
["bitfinex-derivatives","ETHF0:USTF0",1764033300875,4.7567706,2948.4,2948.3,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1764033301575,0.4798,2947.7,2947.6,0.45638923]
["bitfinex-derivatives","ETHF0:USTF0",1764033301776,0.4798,2947.7,2947.6,1.67196957]
["bitfinex-derivatives","ETHF0:USTF0",1764033301976,3.64686,2948.0,2947.6,2.88004469]
["bitfinex-derivatives","ETHF0:USTF0",1764033302178,3.37746,2948.0,2947.6,2.88004469]
["bitfinex-derivatives","ETHF0:USTF0",1764033302582,3.37746,2948.0,2947.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764033302583,0.64947,2947.9,2947.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764033305180,0.4798,2947.7,2947.6,1.67590652]
["bitfinex-derivatives","ETHF0:USTF0",1764033305483,0.4798,2947.7,2947.6,0.46032618]
["bitfinex-derivatives","ETHF0:USTF0",1764033305883,0.4798,2947.7,2947.6,1.67590652]
["bitfinex-derivatives","ETHF0:USTF0",1764033306086,0.64947,2947.8,2947.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764033306487,0.16967,2947.8,2947.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764033307582,3.2078,2948.0,2947.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764033307787,3.6876,2948.0,2947.9,1.66688034]
["bitfinex-derivatives","ETHF0:USTF0",1764033308884,3.2078,2948.0,2947.9,1.66688034]
["bitfinex-derivatives","ETHF0:USTF0",1764033309187,0.4798,2948.5,2948.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764033309686,1.3948813,2948.5,2948.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764033310087,0.4798,2947.9,2947.8,1.65937512]
["bitfinex-derivatives","ETHF0:USTF0",1764033310288,0.4798,2947.9,2947.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764033310585,0.4798,2947.9,2947.8,1.65937512]
["bitfinex-derivatives","ETHF0:USTF0",1764033311086,3.2078,2948.2,2947.8,1.65937512]
["bitfinex-derivatives","ETHF0:USTF0",1764033312382,3.2078,2948.2,2947.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764033312690,3.2078,2948.2,2947.8,1.65937512]
["bitfinex-derivatives","ETHF0:USTF0",1764033312988,3.633,2948.2,2948.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033313791,3.633,2948.2,2947.8,1.20807512]
["bitfinex-derivatives","ETHF0:USTF0",1764033314090,3.633,2948.2,2948.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033314695,0.4252,2947.9,2947.8,1.66217512]
["bitfinex-derivatives","ETHF0:USTF0",1764033315082,3.2078,2948.2,2947.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033315287,3.633,2948.2,2948.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033317304,0.4252,2948.1,2948.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764033318290,3.2078,2948.2,2948.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033320198,1.3402813,2948.5,2948.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033320394,0.4252,2948.5,2948.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033320792,0.9150813,2948.6,2948.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764033320994,1.3402813,2948.6,2948.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764033324099,0.4252,2948.6,2948.1,0.90685586]
["bitfinex-derivatives","ETHF0:USTF0",1764033324298,0.4252,2948.2,2948.1,1.36095586]
["bitfinex-derivatives","ETHF0:USTF0",1764033325291,0.4252,2948.2,2948.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033325798,0.4252,2948.2,2948.1,1.36095586]
["bitfinex-derivatives","ETHF0:USTF0",1764033327397,0.91497187,2948.5,2948.1,1.36095586]
["bitfinex-derivatives","ETHF0:USTF0",1764033327598,0.91497187,2948.6,2948.1,1.36095586]
["bitfinex-derivatives","ETHF0:USTF0",1764033327991,1.34017187,2948.6,2948.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764033328597,1.3400687,2948.6,2948.2,1.21558034]
["bitfinex-derivatives","ETHF0:USTF0",1764033328791,0.9148687,2948.5,2948.1,0.90685586]
["bitfinex-derivatives","ETHF0:USTF0",1764033328992,1.3400687,2948.5,2948.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033329298,0.4252,2948.5,2948.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033329997,1.3400687,2948.5,2948.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033330701,1.4120687,2948.5,2948.0,1.15825586]
["bitfinex-derivatives","ETHF0:USTF0",1764033330903,0.4252,2948.1,2948.0,1.61235586]
["bitfinex-derivatives","ETHF0:USTF0",1764033331101,3.633,2948.3,2948.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033338107,0.4252,2948.2,2948.1,1.36095586]
["bitfinex-derivatives","ETHF0:USTF0",1764033342214,4.1226687,2948.3,2948.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033342416,3.6113,2948.3,2948.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033342905,0.4035,2948.3,2948.2,1.36095586]
["bitfinex-derivatives","ETHF0:USTF0",1764033343813,0.4035,2948.3,2948.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033344014,3.6113,2948.3,2948.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764033344416,0.4035,2947.9,2947.8,1.59887512]
["bitfinex-derivatives","ETHF0:USTF0",1764033344612,0.4035,2947.9,2947.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764033346815,0.4035,2947.7,2947.6,1.6079013]
["bitfinex-derivatives","ETHF0:USTF0",1764033347215,0.4035,2947.7,2947.6,0.39982618]
["bitfinex-derivatives","ETHF0:USTF0",1764033350522,3.2078,2948.0,2947.6,0.39982618]
["bitfinex-derivatives","ETHF0:USTF0",1764033351021,3.2078,2948.0,2947.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764033351317,3.6113,2948.0,2947.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764033352821,3.6113,2948.0,2947.7,1.21558034]
["bitfinex-derivatives","ETHF0:USTF0",1764033352822,0.4035,2947.8,2947.7,1.60638034]
["bitfinex-derivatives","ETHF0:USTF0",1764033354825,3.6113,2948.0,2947.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764033356420,3.6113,2948.0,2947.7,1.21558034]
["bitfinex-derivatives","ETHF0:USTF0",1764033356421,0.3661,2947.7,2947.6,0.00902618]
["bitfinex-derivatives","ETHF0:USTF0",1764033356616,3.5739,2947.7,2947.6,0.00902618]
["bitfinex-derivatives","ETHF0:USTF0",1764033356923,4.48880616,2947.7,2947.6,0.00902618]
["bitfinex-derivatives","ETHF0:USTF0",1764033357323,3.5739,2947.7,2947.6,0.00902618]
["bitfinex-derivatives","ETHF0:USTF0",1764033357924,4.48880616,2947.7,2947.6,0.00902618]
["bitfinex-derivatives","ETHF0:USTF0",1764033358318,3.5739,2947.7,2947.6,0.00902618]
["bitfinex-derivatives","ETHF0:USTF0",1764033358726,3.74358,2947.7,2947.6,0.00902618]
["bitfinex-derivatives","ETHF0:USTF0",1764033358919,0.3661,2947.1,2947.0,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764033360024,0.3661,2947.1,2947.0,3.5530768]
["bitfinex-derivatives","ETHF0:USTF0",1764033360225,0.3661,2947.1,2947.0,0.0032768]
["bitfinex-derivatives","ETHF0:USTF0",1764033361023,0.53581,2947.1,2947.0,0.0032768]
["bitfinex-derivatives","ETHF0:USTF0",1764033361222,0.53581,2947.1,2946.3,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764033361223,0.0865,2947.0,2946.3,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764033361524,3.2943,2947.0,2946.3,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764033361725,0.3661,2946.4,2946.3,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764033362123,0.00425899,2946.4,2946.3,3.56937737]
["bitfinex-derivatives","ETHF0:USTF0",1764033366129,0.37035899,2946.4,2946.3,3.56937737]
["bitfinex-derivatives","ETHF0:USTF0",1764033366429,0.37035899,2946.4,2946.3,0.00427737]
["bitfinex-derivatives","ETHF0:USTF0",1764033366832,0.3661,2946.2,2945.3,4.41587512]
["bitfinex-derivatives","ETHF0:USTF0",1764033367036,3.4187,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033367426,3.4187,2946.0,2945.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764033367427,0.3661,2945.6,2945.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764033367830,3.5739,2946.0,2945.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764033368735,0.3661,2945.6,2945.5,0.58473347]
["bitfinex-derivatives","ETHF0:USTF0",1764033369237,3.2078,2946.0,2945.5,0.58473347]
["bitfinex-derivatives","ETHF0:USTF0",1764033369835,3.2078,2946.0,2945.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764033370026,3.57815899,2946.4,2946.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764033370737,0.3618,2946.1,2946.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1764033371044,3.57385899,2946.4,2946.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764033371441,3.57385899,2946.4,2946.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764033371636,0.3618,2946.1,2946.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1764033371835,3.21205899,2946.4,2946.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1764033372238,3.57385899,2946.4,2946.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764033372739,0.00425899,2946.4,2946.3,1.56278132]
["bitfinex-derivatives","ETHF0:USTF0",1764033373641,0.36605899,2946.4,2946.3,1.56278132]
["bitfinex-derivatives","ETHF0:USTF0",1764033374641,0.00425899,2946.4,2946.3,1.56278132]
["bitfinex-derivatives","ETHF0:USTF0",1764033375245,0.00425899,2946.4,2946.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764033375635,0.00425899,2946.4,2946.2,1.21648132]
["bitfinex-derivatives","ETHF0:USTF0",1764033375636,0.3618,2946.2,2946.1,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764033375843,0.3618,2946.2,2946.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764033376238,0.00425899,2946.4,2946.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764033376439,0.00425899,2946.4,2946.3,1.56278132]
["bitfinex-derivatives","ETHF0:USTF0",1764033377443,0.36605899,2946.4,2946.3,1.56278132]
["bitfinex-derivatives","ETHF0:USTF0",1764033377642,0.00425899,2946.4,2946.3,1.56278132]
["bitfinex-derivatives","ETHF0:USTF0",1764033377841,0.36605899,2946.4,2946.3,1.56278132]
["bitfinex-derivatives","ETHF0:USTF0",1764033379843,0.00425899,2946.4,2946.3,1.56278132]
["bitfinex-derivatives","ETHF0:USTF0",1764033381951,3.2078,2947.1,2947.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1764033382135,0.00508923,2947.3,2947.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1764033382343,0.00508923,2947.3,2947.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764033382947,0.00842009,2947.3,2947.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764033386646,4.47933962,2948.2,2948.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764033386847,4.47933962,2948.2,2947.2,4.42428132]
["bitfinex-derivatives","ETHF0:USTF0",1764033386848,0.3618,2947.6,2947.2,4.42428132]
["bitfinex-derivatives","ETHF0:USTF0",1764033387048,0.3618,2947.6,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033387750,0.3618,2947.6,2947.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1764033387751,0.3656009,2947.6,2947.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1764033388155,0.3656009,2947.6,2947.2,4.42843389]
["bitfinex-derivatives","ETHF0:USTF0",1764033388456,0.3618,2947.3,2947.2,3.55825257]
["bitfinex-derivatives","ETHF0:USTF0",1764033389160,0.3618,2947.3,2947.2,0.35045257]
["bitfinex-derivatives","ETHF0:USTF0",1764033391760,3.5696,2947.5,2947.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764033394657,0.3618,2947.3,2947.2,0.00415257]
["bitfinex-derivatives","ETHF0:USTF0",1764033395457,0.3618,2946.6,2946.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1764033396366,3.5696,2946.9,2946.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764033397858,3.2078,2946.9,2946.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764033398165,3.5696,2946.9,2946.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764033398461,3.2078,2946.9,2946.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764033398764,3.2078,2947.2,2947.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764033398961,3.2078,2947.2,2947.1,1.56278132]
["bitfinex-derivatives","ETHF0:USTF0",1764033399759,3.2078,2947.5,2947.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764033401872,0.0038009,2947.6,2947.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764033403274,0.3389009,2947.6,2947.1,4.42428132]
["bitfinex-derivatives","ETHF0:USTF0",1764033404970,0.0038009,2947.6,2947.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764033406172,0.0038009,2947.6,2947.5,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764033406369,9e-07,2947.6,2947.5,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764033408272,0.00508923,2947.7,2947.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764033408675,0.00508923,2947.7,2947.6,1.53419676]
["bitfinex-derivatives","ETHF0:USTF0",1764033409270,0.00828699,2947.7,2947.6,1.53419676]
["bitfinex-derivatives","ETHF0:USTF0",1764033409465,3.2078,2948.5,2947.6,1.53419676]
["bitfinex-derivatives","ETHF0:USTF0",1764033409671,3.5429,2948.5,2948.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764033410678,3.54692937,2948.5,2948.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764033411778,0.3351,2948.3,2948.2,0.33398923]
["bitfinex-derivatives","ETHF0:USTF0",1764033411978,0.3351,2948.3,2948.2,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764033412173,0.3351,2948.3,2948.2,0.33398923]
["bitfinex-derivatives","ETHF0:USTF0",1764033412880,3.54692937,2948.5,2948.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764033413083,0.3351,2948.3,2948.2,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764033415378,0.3146,2947.6,2947.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764033418484,3.5224,2947.9,2947.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764033418686,4.12081901,2948.3,2947.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764033418983,3.2078,2948.3,2947.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764033420084,3.5224,2948.3,2948.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764033420583,3.2078,2948.3,2948.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764033422783,0.00402937,2948.5,2948.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764033424570,0.3146,2948.1,2948.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764033424770,3.5224,2948.3,2948.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764033426382,0.3146,2948.1,2948.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1764033426584,0.3146,2948.1,2948.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764033427483,3.2078,2948.3,2948.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764033427674,3.5224,2948.3,2948.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764033427875,3.5224,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033427876,0.3146,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033428184,0.3146,2948.1,2947.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764033428379,0.3146,2948.1,2947.5,1.39269676]
["bitfinex-derivatives","ETHF0:USTF0",1764033428879,0.3146,2948.1,2947.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764033429080,0.3146,2948.1,2947.5,1.39269676]
["bitfinex-derivatives","ETHF0:USTF0",1764033430085,3.2078,2948.0,2947.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764033430280,3.5224,2948.0,2947.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764033431284,0.3146,2948.0,2947.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764033431486,0.3021,2948.1,2948.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764033434281,0.3021,2948.1,2947.5,1.39269676]
["bitfinex-derivatives","ETHF0:USTF0",1764033435295,0.3021,2948.1,2947.6,1.20529676]
["bitfinex-derivatives","ETHF0:USTF0",1764033435588,3.5099,2947.9,2947.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764033436182,3.5099,2947.9,2947.5,1.39269676]
["bitfinex-derivatives","ETHF0:USTF0",1764033436388,0.3021,2947.6,2947.5,1.67309676]
["bitfinex-derivatives","ETHF0:USTF0",1764033436592,0.3021,2947.6,2947.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764033436791,3.2078,2947.9,2947.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764033437489,3.4321,2947.9,2947.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764033437690,0.2243,2947.6,2947.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764033438689,3.4321,2947.9,2947.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764033439192,3.4321,2947.9,2947.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764033439989,0.2243,2947.6,2947.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764033440189,3.2078,2947.9,2947.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764033440586,3.4321,2947.9,2947.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764033442192,3.4321,2947.9,2947.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764033442193,0.2243,2947.6,2947.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764033443395,4.64825551,2947.6,2947.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764033443584,0.2243,2947.4,2947.3,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764033443784,1.44045551,2947.4,2947.3,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764033444083,0.2243,2946.7,2946.6,1.20529676]
["bitfinex-derivatives","ETHF0:USTF0",1764033444291,0.2243,2946.6,2946.5,0.22603787]
["bitfinex-derivatives","ETHF0:USTF0",1764033444590,3.4321,2946.6,2946.5,0.00433787]
["bitfinex-derivatives","ETHF0:USTF0",1764033445690,3.4321,2946.6,2946.5,0.17143787]
["bitfinex-derivatives","ETHF0:USTF0",1764033448189,3.4321,2946.6,2946.5,0.00433787]
["bitfinex-derivatives","ETHF0:USTF0",1764033449490,3.4321,2946.6,2946.5,0.17143787]
["bitfinex-derivatives","ETHF0:USTF0",1764033449997,3.4321,2946.6,2946.5,0.00433787]
["bitfinex-derivatives","ETHF0:USTF0",1764033450594,3.4321,2946.6,2946.5,0.45183787]
["bitfinex-derivatives","ETHF0:USTF0",1764033451592,0.2243,2946.6,2946.5,0.45183787]
["bitfinex-derivatives","ETHF0:USTF0",1764033451797,3.4321,2946.6,2946.5,0.45183787]
["bitfinex-derivatives","ETHF0:USTF0",1764033452791,0.2243,2946.1,2946.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764033452992,0.2243,2946.1,2945.5,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764033453297,0.2243,2946.1,2946.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764033453699,0.2243,2946.1,2946.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764033453896,0.22762667,2946.1,2946.0,0.45083714]
["bitfinex-derivatives","ETHF0:USTF0",1764033454494,0.22762667,2946.1,2946.0,0.00333714]
["bitfinex-derivatives","ETHF0:USTF0",1764033455492,0.2243,2945.6,2945.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764033455696,3.4321,2945.6,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033455896,3.4321,2945.6,2945.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764033456600,3.4321,2945.6,2945.5,0.45100627]
["bitfinex-derivatives","ETHF0:USTF0",1764033457003,3.4321,2945.6,2945.5,0.00350627]
["bitfinex-derivatives","ETHF0:USTF0",1764033457304,3.4321,2945.6,2945.5,0.45100627]
["bitfinex-derivatives","ETHF0:USTF0",1764033458206,3.2078,2945.6,2945.5,0.45100627]
["bitfinex-derivatives","ETHF0:USTF0",1764033458996,3.4321,2945.6,2945.5,0.45100627]
["bitfinex-derivatives","ETHF0:USTF0",1764033459896,0.00332667,2946.1,2946.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764033460101,0.30542667,2946.1,2946.0,2.10612772]
["bitfinex-derivatives","ETHF0:USTF0",1764033460604,0.00332667,2946.1,2946.0,2.10612772]
["bitfinex-derivatives","ETHF0:USTF0",1764033460804,0.00332667,2946.1,2946.0,2.27972772]
["bitfinex-derivatives","ETHF0:USTF0",1764033462805,0.00332667,2946.1,2946.0,5.48752772]
["bitfinex-derivatives","ETHF0:USTF0",1764033463498,0.29132667,2946.1,2946.0,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764033463696,0.29132667,2946.1,2946.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764033464097,0.29132667,2946.1,2945.6,5.03352772]
["bitfinex-derivatives","ETHF0:USTF0",1764033464098,0.1678,2946.0,2945.6,5.03352772]
["bitfinex-derivatives","ETHF0:USTF0",1764033464496,0.288,2945.7,2945.6,5.31312772]
["bitfinex-derivatives","ETHF0:USTF0",1764033464909,0.288,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033465504,0.1678,2946.0,2945.6,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764033465804,0.288,2945.7,2945.6,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764033466208,0.288,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033468910,0.288,2945.6,2945.5,0.00350627]
["bitfinex-derivatives","ETHF0:USTF0",1764033470413,0.288,2945.6,2945.5,0.28310627]
["bitfinex-derivatives","ETHF0:USTF0",1764033471907,0.288,2945.6,2945.5,0.00350627]
["bitfinex-derivatives","ETHF0:USTF0",1764033473115,0.288,2945.6,2945.5,0.28310627]
["bitfinex-derivatives","ETHF0:USTF0",1764033474918,0.288,2945.6,2945.5,0.45670627]
["bitfinex-derivatives","ETHF0:USTF0",1764033476112,0.288,2945.6,2945.5,0.00350627]
["bitfinex-derivatives","ETHF0:USTF0",1764033476311,0.4578,2945.6,2945.5,0.00350627]
["bitfinex-derivatives","ETHF0:USTF0",1764033476518,1.37260488,2945.6,2945.5,0.00350627]
["bitfinex-derivatives","ETHF0:USTF0",1764033479517,0.3664,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033479723,0.2869,2945.0,2944.9,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764033480411,0.4288,2945.0,2944.9,0.00331318]
["bitfinex-derivatives","ETHF0:USTF0",1764033480715,0.59863,2945.0,2944.9,0.00331318]
["bitfinex-derivatives","ETHF0:USTF0",1764033480918,1.51343488,2945.0,2944.9,0.00331318]
["bitfinex-derivatives","ETHF0:USTF0",1764033481213,0.2869,2944.4,2944.0,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764033481419,0.2869,2944.1,2944.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764033481611,0.2869,2944.1,2944.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764033481908,0.2869,2944.1,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033482108,0.2869,2943.8,2943.7,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764033482312,0.29096691,2943.8,2943.7,3.49679675]
["bitfinex-derivatives","ETHF0:USTF0",1764033482720,0.00406691,2943.8,2943.7,3.49679675]
["bitfinex-derivatives","ETHF0:USTF0",1764033482917,0.29096691,2943.8,2943.7,0.28899675]
["bitfinex-derivatives","ETHF0:USTF0",1764033483120,0.29096691,2943.8,2943.7,0.00239675]
["bitfinex-derivatives","ETHF0:USTF0",1764033484414,0.29096691,2943.8,2943.7,0.28899675]
["bitfinex-derivatives","ETHF0:USTF0",1764033485922,0.2869,2943.2,2943.1,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764033486620,0.2869,2943.2,2943.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764033487125,0.2869,2943.2,2943.1,0.00373339]
["bitfinex-derivatives","ETHF0:USTF0",1764033487424,0.2869,2942.6,2942.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764033488322,0.2869,2942.6,2942.5,0.45117864]
["bitfinex-derivatives","ETHF0:USTF0",1764033489021,3.6688,2943.0,2942.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764033489729,0.2869,2942.6,2942.5,0.45117864]
["bitfinex-derivatives","ETHF0:USTF0",1764033490225,3.3819,2943.0,2942.5,0.45117864]
["bitfinex-derivatives","ETHF0:USTF0",1764033490732,3.6688,2943.0,2942.5,0.16457864]
["bitfinex-derivatives","ETHF0:USTF0",1764033491431,0.2869,2942.6,2942.5,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1764033491721,0.2802,2942.5,2942.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033491916,0.2802,2942.2,2942.1,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764033492731,0.1201,2942.5,2942.1,3.48086168]
["bitfinex-derivatives","ETHF0:USTF0",1764033492919,0.4003,2942.5,2942.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033493120,0.4003,2942.5,2942.1,3.21116168]
["bitfinex-derivatives","ETHF0:USTF0",1764033495223,0.4003,2942.5,2942.1,3.48086168]
["bitfinex-derivatives","ETHF0:USTF0",1764033495224,0.2802,2942.2,2942.1,3.48086168]
["bitfinex-derivatives","ETHF0:USTF0",1764033495429,0.1201,2942.5,2942.1,0.27306168]
["bitfinex-derivatives","ETHF0:USTF0",1764033495631,0.2802,2942.2,2942.1,0.00336168]
["bitfinex-derivatives","ETHF0:USTF0",1764033496022,3.2078,2942.4,2941.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033496023,0.2802,2941.6,2941.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033496523,0.2802,2941.3,2941.2,3.75521397]
["bitfinex-derivatives","ETHF0:USTF0",1764033496725,0.1572,2941.5,2941.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033496726,0.2802,2941.5,2941.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033496917,0.44028513,2941.5,2941.4,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1764033497118,0.44028513,2941.5,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033497119,0.2802,2941.0,2940.9,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764033497329,0.2802,2941.0,2940.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764033497330,0.2802,2941.0,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033497620,0.2802,2940.7,2940.6,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764033497819,0.2802,2940.7,2940.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033498014,0.2802,2940.7,2940.6,0.27322703]
["bitfinex-derivatives","ETHF0:USTF0",1764033498219,3.488,2941.0,2940.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033499719,3.2078,2941.3,2941.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033499916,3.488,2941.3,2941.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764033500117,0.2802,2941.1,2941.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033500317,0.2802,2940.7,2940.6,3.21132703]
["bitfinex-derivatives","ETHF0:USTF0",1764033500521,0.2802,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033500723,0.1572,2941.0,2940.6,0.27322703]
["bitfinex-derivatives","ETHF0:USTF0",1764033501227,3.37785,2941.3,2941.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764033501427,0.2802,2941.1,2941.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764033501627,0.2802,2940.7,2940.6,3.48102703]
["bitfinex-derivatives","ETHF0:USTF0",1764033501835,0.2802,2940.7,2940.6,3.21132703]
["bitfinex-derivatives","ETHF0:USTF0",1764033502132,0.2802,2941.0,2940.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033502729,3.2078,2941.3,2941.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033502935,3.488,2941.3,2941.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033505030,0.1572,2941.0,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033505228,3.365,2941.0,2940.6,0.27322703]
["bitfinex-derivatives","ETHF0:USTF0",1764033505422,0.2802,2940.7,2940.6,0.27322703]
["bitfinex-derivatives","ETHF0:USTF0",1764033505835,3.2078,2941.0,2940.6,0.27322703]
["bitfinex-derivatives","ETHF0:USTF0",1764033506135,3.488,2941.0,2940.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033507024,3.6452,2941.0,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033507636,3.488,2941.0,2940.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033507833,3.488,2941.0,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033508133,3.6452,2941.0,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033508529,3.488,2941.0,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033508730,3.2078,2941.0,2940.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033508929,3.2078,2941.3,2941.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764033509337,0.2802,2941.1,2941.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033509538,0.2802,2941.1,2941.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764033509740,0.00288513,2941.5,2941.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033510035,0.28308513,2941.5,2941.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033510827,0.00288513,2941.5,2941.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033511033,0.28308513,2941.5,2941.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033511228,0.28308513,2941.5,2940.9,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764033511229,0.2802,2941.0,2940.9,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764033511434,0.2802,2941.0,2940.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033512341,3.2078,2941.3,2940.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033512539,0.2802,2941.0,2940.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033512936,0.4374,2941.0,2940.6,3.21132703]
["bitfinex-derivatives","ETHF0:USTF0",1764033513136,0.2802,2940.7,2940.6,3.21132703]
["bitfinex-derivatives","ETHF0:USTF0",1764033514031,0.2802,2940.7,2940.6,3.48102703]
["bitfinex-derivatives","ETHF0:USTF0",1764033515137,0.1572,2941.0,2940.6,3.48102703]
["bitfinex-derivatives","ETHF0:USTF0",1764033515338,0.45026,2941.1,2941.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033515741,0.45026,2941.1,2940.6,3.21132703]
["bitfinex-derivatives","ETHF0:USTF0",1764033516043,0.2802,2940.7,2940.6,3.48102703]
["bitfinex-derivatives","ETHF0:USTF0",1764033516635,0.1572,2941.0,2940.6,3.48102703]
["bitfinex-derivatives","ETHF0:USTF0",1764033518250,0.1572,2941.0,2940.6,0.27322703]
["bitfinex-derivatives","ETHF0:USTF0",1764033518851,0.4374,2941.0,2940.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764033519756,0.4374,2941.0,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033519945,0.2802,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033520650,3.488,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033520949,4.11298393,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033521157,3.2078,2940.7,2940.6,0.25012703]
["bitfinex-derivatives","ETHF0:USTF0",1764033521548,1.37014074,2941.0,2940.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033521549,0.90518393,2940.9,2940.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033521748,3.2078,2941.0,2940.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033522458,3.2078,2941.3,2941.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033523052,3.4405,2941.3,2940.6,5.28279039]
["bitfinex-derivatives","ETHF0:USTF0",1764033523557,4.34568393,2941.3,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033523748,3.2078,2941.0,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033523949,3.3487,2941.0,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033524353,4.25388393,2941.0,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033524952,0.2327,2940.7,2940.6,0.25012703]
["bitfinex-derivatives","ETHF0:USTF0",1764033525660,1.13788393,2940.9,2940.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033525959,4.35711014,2941.0,2940.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033526460,3.4405,2941.0,2940.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033528361,4.12481587,2941.0,2940.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033528555,0.91701587,2941.0,2940.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033528758,0.2327,2941.2,2941.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033529059,0.2327,2940.7,2940.6,0.25012703]
["bitfinex-derivatives","ETHF0:USTF0",1764033529660,0.2327,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033529859,1.14970633,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033530251,1.14970633,2940.7,2940.6,0.25012703]
["bitfinex-derivatives","ETHF0:USTF0",1764033530456,1.14970633,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033531160,4.35750633,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033531464,5.43636954,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033532366,3.61058,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033533165,3.4405,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033533358,4.66250221,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033534762,3.4405,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033535172,4.66235849,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033536571,4.83243849,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033537772,3.61058,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033537971,4.83243849,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033538872,3.61058,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033539970,4.83243849,2940.7,2940.6,0.00352703]
["bitfinex-derivatives","ETHF0:USTF0",1764033540772,0.234,2940.1,2940.0,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764033540974,0.234,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033541271,0.234,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033541471,0.234,2939.5,2939.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764033541664,0.234,2939.5,2939.4,0.24717661]
["bitfinex-derivatives","ETHF0:USTF0",1764033541868,0.00509797,2939.9,2939.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764033542169,0.00509797,2939.9,2939.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764033542374,0.23909797,2939.9,2939.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764033542679,0.234,2939.6,2939.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764033543473,0.00509797,2939.9,2939.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764033546774,3.37789,2940.6,2940.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764033546976,0.234,2940.9,2940.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764033547175,4.29388539,2941.3,2941.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764033547473,3.61185,2941.3,2941.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764033547872,0.234,2941.1,2941.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033548074,0.234,2941.1,2941.0,0.24919797]
["bitfinex-derivatives","ETHF0:USTF0",1764033548479,0.234,2941.1,2941.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033548782,0.234,2941.1,2941.0,0.24919797]
["bitfinex-derivatives","ETHF0:USTF0",1764033549874,0.234,2941.1,2941.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033551479,1.15003539,2941.1,2941.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033551873,0.91603539,2941.1,2941.0,0.23729797]
["bitfinex-derivatives","ETHF0:USTF0",1764033552074,0.2365,2941.2,2941.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033552475,0.2365,2941.1,2941.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033552674,0.2365,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033552878,0.2365,2940.1,2939.9,4.41309676]
["bitfinex-derivatives","ETHF0:USTF0",1764033553083,0.2365,2940.0,2939.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764033553375,3.2078,2940.6,2940.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764033554081,4.22353539,2941.0,2940.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764033554275,3.3075,2941.0,2940.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764033555173,0.2365,2940.6,2940.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033556783,0.2365,2940.4,2940.3,2.0660419]
["bitfinex-derivatives","ETHF0:USTF0",1764033557481,0.2365,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033557680,0.2365,2940.2,2939.9,5.0416419]
["bitfinex-derivatives","ETHF0:USTF0",1764033558776,0.2365,2940.2,2940.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033558982,0.2365,2940.2,2939.9,5.0416419]
["bitfinex-derivatives","ETHF0:USTF0",1764033559176,0.2365,2940.2,2940.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033559378,0.2365,2940.5,2940.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033559579,0.2365,2940.1,2940.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764033559783,0.2365,2940.1,2940.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033559982,3.2078,2940.6,2940.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764033560281,0.2365,2940.1,2940.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764033560486,0.2365,2940.1,2940.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033561787,3.2078,2940.3,2940.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033562484,3.2078,2940.6,2940.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764033562882,3.2078,2941.0,2940.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033563493,0.2365,2940.8,2940.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764033563691,0.2365,2940.8,2940.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033563889,3.4443,2941.0,2940.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033564090,3.2078,2941.0,2940.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033564292,3.4443,2941.0,2940.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033564692,0.2365,2940.6,2940.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033565192,3.3064,2941.0,2940.3,2.0660419]
["bitfinex-derivatives","ETHF0:USTF0",1764033565193,0.2365,2940.4,2940.3,2.0660419]
["bitfinex-derivatives","ETHF0:USTF0",1764033565389,3.3064,2941.0,2940.3,2.0660419]
["bitfinex-derivatives","ETHF0:USTF0",1764033565891,4.22243539,2941.0,2940.3,2.0660419]
["bitfinex-derivatives","ETHF0:USTF0",1764033566097,3.4443,2941.0,2940.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033567293,3.4443,2941.0,2940.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764033567294,3.5429,2941.0,2940.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764033567790,0.2365,2940.6,2940.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764033567994,0.2365,2940.4,2940.3,2.0660419]
["bitfinex-derivatives","ETHF0:USTF0",1764033568196,0.2365,2940.4,2940.3,1.8338419]
["bitfinex-derivatives","ETHF0:USTF0",1764033568393,0.2365,2940.4,2940.1,1.20529676]
["bitfinex-derivatives","ETHF0:USTF0",1764033568900,0.2365,2940.4,2940.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033569198,0.91603539,2940.8,2940.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033569406,0.77741379,2940.7,2940.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033569593,0.91603539,2940.8,2940.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033569594,1.01391379,2940.6,2940.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033570397,0.77741379,2940.6,2940.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764033570900,1.01391379,2940.6,2940.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033571196,1.01391379,2940.6,2940.3,1.8338419]
["bitfinex-derivatives","ETHF0:USTF0",1764033571400,0.2365,2940.4,2940.3,1.8338419]
["bitfinex-derivatives","ETHF0:USTF0",1764033571699,3.2078,2940.7,2940.3,2.0660419]
["bitfinex-derivatives","ETHF0:USTF0",1764033571900,1.01377294,2940.6,2940.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764033572200,0.77727294,2940.6,2940.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764033572601,0.2365,2940.4,2940.3,1.8338419]
["bitfinex-derivatives","ETHF0:USTF0",1764033572800,3.4443,2940.7,2940.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033572993,4.22190568,2940.7,2940.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033573198,5.13794107,2940.7,2940.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033573797,5.13794107,2940.7,2940.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1764033573798,0.2365,2940.4,2940.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1764033573996,0.2365,2940.1,2940.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764033574188,0.2365,2940.1,2940.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764033574895,0.2365,2940.5,2940.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033575198,4.12383539,2940.7,2940.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033575393,0.2365,2940.4,2940.3,1.8338419]
["bitfinex-derivatives","ETHF0:USTF0",1764033575595,0.2365,2940.4,2940.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1764033575596,1.01400142,2940.4,2940.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1764033575797,0.91603539,2940.8,2940.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033575998,0.2365,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033576193,1.01382408,2940.4,2940.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764033576396,0.2365,2940.1,2940.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764033576595,0.2365,2940.5,2940.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033576795,1.11189967,2940.5,2940.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764033576995,0.77679967,2940.4,2940.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764033578297,0.77679967,2940.4,2940.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033578503,1.01334122,2940.5,2940.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033578702,1.01334666,2940.5,2940.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033578904,1.01334666,2940.5,2940.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764033579205,1.01334666,2940.4,2940.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033579404,1.01334666,2940.4,2940.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764033579603,1.01334666,2940.3,2940.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033580509,0.77684666,2940.3,2940.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033580706,4.3589947,2940.6,2940.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033581002,5.13604875,2940.6,2940.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764033581397,0.0987,2940.5,2940.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764033581600,0.77705405,2940.4,2940.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764033582003,1.01875405,2940.4,2940.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033582198,0.2417,2940.1,2939.8,5.01855468]
["bitfinex-derivatives","ETHF0:USTF0",1764033582401,0.0987,2940.5,2940.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1764033582402,1.0133947,2940.5,2940.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1764033582601,0.77730106,2940.4,2940.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033583106,1.01900106,2940.4,2940.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033583605,0.77730106,2940.4,2940.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033583998,0.9146947,2940.8,2940.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033584196,1.1563947,2940.8,2940.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033584401,1.0191911,2940.8,2940.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033584801,0.7774911,2940.8,2940.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033585003,4.1224947,2941.0,2940.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033585198,0.2417,2940.6,2940.5,1.8338419]
["bitfinex-derivatives","ETHF0:USTF0",1764033585400,0.2417,2940.2,2940.1,2.03765468]
["bitfinex-derivatives","ETHF0:USTF0",1764033585598,0.2417,2940.2,2940.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033585998,0.2417,2940.1,2940.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764033586508,0.2417,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033586708,1.0551947,2940.5,2940.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764033586908,0.77957912,2940.4,2940.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764033587208,0.77957912,2940.3,2940.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764033587397,0.2417,2940.2,2940.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033587600,1.02129365,2940.2,2940.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033590410,0.77959365,2940.2,2940.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033590709,0.2417,2940.6,2940.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033590909,1.02159397,2940.6,2940.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033592108,0.2417,2940.4,2940.3,2.0607419]
["bitfinex-derivatives","ETHF0:USTF0",1764033592308,0.2417,2940.4,2940.0,5.15355468]
["bitfinex-derivatives","ETHF0:USTF0",1764033592309,0.2417,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033592909,1.02150914,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033593114,0.77980914,2940.1,2940.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764033593414,0.2417,2940.5,2940.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033593607,1.02161962,2940.5,2940.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033594912,0.77991962,2940.5,2940.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033595113,0.9144822,2940.9,2940.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033595303,0.77997761,2940.9,2940.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033595704,1.01667761,2940.9,2940.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033596420,0.2367,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033596717,1.01667761,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033597420,0.77997761,2940.7,2940.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764033597708,4.1222822,2941.1,2940.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764033597916,1.01650411,2941.0,2940.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033598616,0.2367,2940.8,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033598914,0.2367,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033599117,3.2078,2941.1,2941.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033599316,4.22415691,2941.1,2941.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033600119,3.98745691,2941.1,2941.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764033600413,0.2367,2940.7,2940.6,5.01855468]
["bitfinex-derivatives","ETHF0:USTF0",1764033600608,0.2367,2940.5,2940.4,2.05735468]
["bitfinex-derivatives","ETHF0:USTF0",1764033600914,4.2335822,2941.0,2940.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033601117,0.2367,2940.5,2940.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033601317,4.2335822,2941.0,2940.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764033601511,0.2113,2940.6,2940.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764033601714,0.2113,2940.6,2940.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764033602110,0.2113,2940.6,2940.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764033602315,4.1222822,2941.0,2940.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764033602515,0.78263732,2940.9,2940.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764033602716,0.99393732,2940.8,2940.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033603420,0.99393732,2940.8,2940.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764033603617,0.78263732,2940.7,2940.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764033603812,4.1222822,2941.0,2940.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764033604012,0.78243441,2940.9,2940.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764033604218,0.78243441,2940.8,2940.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764033604412,0.78243441,2940.7,2940.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033605018,0.99373441,2940.7,2940.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033605313,0.2113,2940.6,2940.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764033605519,0.2113,2940.6,2940.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764033605719,4.1222822,2941.0,2940.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764033605915,0.78240712,2940.9,2940.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764033606113,0.78240712,2940.8,2940.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764033606312,0.78240712,2940.7,2940.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033607519,0.78240712,2940.7,2940.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764033607720,0.9144822,2941.1,2941.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764033607920,0.99336323,2941.1,2941.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764033608118,0.99336323,2941.1,2941.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764033609417,0.78206323,2941.1,2941.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764033609723,0.2192831,2941.5,2941.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033609925,1.00154043,2941.5,2941.0,2.2194714]
["bitfinex-derivatives","ETHF0:USTF0",1764033610119,0.78225733,2941.4,2941.0,2.2194714]
["bitfinex-derivatives","ETHF0:USTF0",1764033610325,0.78225733,2941.3,2941.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033610523,0.0079831,2941.5,2941.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764033610724,0.0079831,2941.5,2941.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764033610921,0.9144822,2942.2,2942.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033611117,0.78227394,2942.2,2942.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033611419,0.2114,2942.1,2942.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033611616,0.2114,2941.6,2941.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033611814,3.2078,2942.3,2942.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033612014,0.78152658,2942.2,2942.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033612221,0.00315552,2942.3,2942.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033612728,0.2114,2942.1,2942.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033612926,0.99225865,2942.1,2941.5,0.15134587]
["bitfinex-derivatives","ETHF0:USTF0",1764033613219,0.2114,2942.1,2941.5,0.15134587]
["bitfinex-derivatives","ETHF0:USTF0",1764033614528,0.21455552,2942.3,2942.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033615121,0.2114,2942.1,2942.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033615423,0.2114,2942.1,2942.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764033616422,0.00315552,2942.3,2942.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764033617828,0.00315552,2942.3,2942.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033619130,3.21289797,2942.4,2942.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033619131,0.00509797,2942.4,2942.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033619327,3.2078,2943.0,2942.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033619528,0.77987174,2942.9,2942.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033619728,3.2078,2943.0,2942.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033619929,0.2114,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033620129,0.21431045,2942.3,2942.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764033620430,0.21431045,2942.3,2942.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033621245,0.00291045,2942.3,2942.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764033624932,3.2078,2943.0,2942.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033625129,3.2078,2943.7,2943.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033625336,0.2114,2943.6,2943.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033625533,1.22185849,2944.1,2943.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033625534,3.2078,2943.4,2943.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033625837,0.2114,2943.1,2943.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033626030,3.21218545,2943.4,2943.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764033626232,0.00438545,2943.4,2943.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033628025,0.00509797,2943.5,2943.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033628232,1.22185849,2944.7,2944.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033628233,3.2078,2944.3,2944.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033628543,3.2078,2944.3,2944.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033628739,3.2078,2944.7,2944.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033628929,3.4286,2944.7,2944.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033629130,3.43148229,2944.7,2944.5,0.15133811]
["bitfinex-derivatives","ETHF0:USTF0",1764033629640,0.2208,2944.6,2944.5,0.00423811]
["bitfinex-derivatives","ETHF0:USTF0",1764033629935,0.2166,2944.4,2944.3,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033630128,3.4244,2944.4,2944.3,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033630328,4.20170171,2944.4,2944.3,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033630534,0.2166,2943.6,2943.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033630940,0.2166,2943.6,2943.5,0.15116849]
["bitfinex-derivatives","ETHF0:USTF0",1764033631142,3.2078,2943.9,2943.5,0.39106849]
["bitfinex-derivatives","ETHF0:USTF0",1764033631942,0.2166,2943.6,2943.5,0.15116849]
["bitfinex-derivatives","ETHF0:USTF0",1764033633342,3.2078,2944.2,2944.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764033633843,3.4244,2944.2,2944.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033634037,0.2166,2944.1,2944.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033634844,0.2166,2944.1,2944.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764033635046,0.00288229,2944.7,2944.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764033635244,0.77672921,2944.6,2944.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764033635441,0.00288229,2944.7,2944.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764033635744,3.2078,2944.5,2944.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764033635943,0.00288229,2944.7,2944.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764033636143,0.9933024,2944.6,2944.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033636343,0.9933024,2944.6,2944.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033636543,3.2078,2944.5,2944.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033637038,0.2166,2944.1,2944.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764033637240,0.2166,2943.6,2943.5,3.35896849]
["bitfinex-derivatives","ETHF0:USTF0",1764033638445,0.2166,2943.6,2943.5,0.15116849]
["bitfinex-derivatives","ETHF0:USTF0",1764033639644,0.2166,2943.6,2943.5,0.39106849]
["bitfinex-derivatives","ETHF0:USTF0",1764033640545,3.2078,2943.9,2943.5,0.39106849]
["bitfinex-derivatives","ETHF0:USTF0",1764033640747,0.2166,2943.6,2943.5,0.15116849]
["bitfinex-derivatives","ETHF0:USTF0",1764033640947,3.2078,2943.9,2943.5,0.39106849]
["bitfinex-derivatives","ETHF0:USTF0",1764033641246,0.77914164,2943.8,2943.5,0.39106849]
["bitfinex-derivatives","ETHF0:USTF0",1764033641445,3.2078,2943.9,2943.5,0.39106849]
["bitfinex-derivatives","ETHF0:USTF0",1764033641649,0.77918867,2943.8,2943.5,0.39106849]
["bitfinex-derivatives","ETHF0:USTF0",1764033641848,3.2078,2943.9,2943.5,0.39106849]
["bitfinex-derivatives","ETHF0:USTF0",1764033642146,0.77915638,2943.8,2943.5,0.39106849]
["bitfinex-derivatives","ETHF0:USTF0",1764033642348,3.2078,2943.9,2943.5,0.39106849]
["bitfinex-derivatives","ETHF0:USTF0",1764033642548,0.77921223,2943.8,2943.5,0.39106849]
["bitfinex-derivatives","ETHF0:USTF0",1764033642751,3.2078,2943.9,2943.5,0.39106849]
["bitfinex-derivatives","ETHF0:USTF0",1764033642949,0.77930853,2943.8,2943.5,0.39106849]
["bitfinex-derivatives","ETHF0:USTF0",1764033643249,3.2078,2943.9,2943.5,0.39106849]
["bitfinex-derivatives","ETHF0:USTF0",1764033644144,0.2163,2943.6,2943.5,0.15116849]
["bitfinex-derivatives","ETHF0:USTF0",1764033644447,3.2078,2943.9,2943.5,0.38206849]
["bitfinex-derivatives","ETHF0:USTF0",1764033644647,0.2163,2943.6,2943.5,0.38206849]
["bitfinex-derivatives","ETHF0:USTF0",1764033646952,0.2163,2943.6,2943.5,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1764033647147,3.4241,2943.6,2943.5,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1764033647344,4.20482792,2943.6,2943.5,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1764033648955,4.20482792,2943.6,2943.5,0.13956849]
["bitfinex-derivatives","ETHF0:USTF0",1764033649156,4.20482792,2943.6,2943.5,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1764033650262,4.20482792,2943.6,2943.5,0.13956849]
["bitfinex-derivatives","ETHF0:USTF0",1764033651162,5.11931012,2943.6,2943.5,0.13956849]
["bitfinex-derivatives","ETHF0:USTF0",1764033651561,4.20482792,2943.6,2943.5,0.13956849]
["bitfinex-derivatives","ETHF0:USTF0",1764033652063,5.11931012,2943.6,2943.5,0.13956849]
["bitfinex-derivatives","ETHF0:USTF0",1764033652362,4.20482792,2943.6,2943.5,0.13956849]
["bitfinex-derivatives","ETHF0:USTF0",1764033653161,5.11931012,2943.6,2943.5,0.13956849]
["bitfinex-derivatives","ETHF0:USTF0",1764033658262,4.20482792,2943.6,2943.5,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1764033658661,5.42668641,2943.6,2943.5,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1764033658863,5.42668641,2943.6,2943.4,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764033658864,0.2781,2943.5,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033659069,0.212,2942.7,2942.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764033659273,0.91411521,2943.1,2942.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764033659460,0.78303561,2943.0,2942.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764033659662,0.212,2943.1,2943.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764033659871,0.99504653,2943.1,2943.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764033660165,0.99504653,2943.1,2943.0,0.37964201]
["bitfinex-derivatives","ETHF0:USTF0",1764033660361,0.78304653,2943.1,2943.0,0.37964201]
["bitfinex-derivatives","ETHF0:USTF0",1764033660562,4.12701318,2943.3,2943.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764033660762,3.99607057,2943.3,2943.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764033660961,0.78827057,2943.3,2943.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764033661365,0.00509797,2943.3,2943.2,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764033662569,3.4198,2943.9,2943.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764033662876,0.212,2943.6,2943.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764033663371,0.78324548,2943.7,2943.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764033663561,3.21289797,2943.9,2943.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764033663761,0.78328778,2943.8,2943.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764033663965,0.78328778,2943.7,2943.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764033664167,0.99528778,2943.7,2943.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764033665773,0.99528778,2943.7,2943.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764033665774,0.212,2943.6,2943.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764033665977,0.99528778,2943.6,2943.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764033668673,4.20308778,2943.6,2943.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764033669077,5.11768823,2943.6,2943.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764033669382,5.11768823,2943.6,2943.0,0.15034201]
["bitfinex-derivatives","ETHF0:USTF0",1764033669583,1.69788823,2943.5,2943.0,0.15034201]
["bitfinex-derivatives","ETHF0:USTF0",1764033670178,0.99528778,2943.4,2943.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764033671378,0.99528778,2943.4,2943.0,0.15034201]
["bitfinex-derivatives","ETHF0:USTF0",1764033671579,0.99548778,2943.3,2943.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033672985,0.99702781,2943.3,2943.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033673782,0.99702781,2943.3,2943.0,0.15034201]
["bitfinex-derivatives","ETHF0:USTF0",1764033673983,0.2122,2943.1,2943.0,0.39074201]
["bitfinex-derivatives","ETHF0:USTF0",1764033675490,0.91422067,2943.5,2943.0,0.39074201]
["bitfinex-derivatives","ETHF0:USTF0",1764033675690,0.78558647,2943.4,2943.0,0.39074201]
["bitfinex-derivatives","ETHF0:USTF0",1764033675885,0.2122,2943.1,2943.0,0.39074201]
["bitfinex-derivatives","ETHF0:USTF0",1764033677189,0.91422067,2943.5,2943.0,0.39074201]
["bitfinex-derivatives","ETHF0:USTF0",1764033677392,0.78555006,2943.4,2943.0,0.39074201]
["bitfinex-derivatives","ETHF0:USTF0",1764033677584,0.78555006,2943.3,2943.0,0.39074201]
["bitfinex-derivatives","ETHF0:USTF0",1764033677785,0.99775006,2943.2,2943.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033678190,0.78555006,2943.2,2943.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033678382,0.99775006,2943.2,2943.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033679380,0.2122,2943.1,2943.0,0.39074201]
["bitfinex-derivatives","ETHF0:USTF0",1764033680485,0.2122,2943.1,2943.0,1.61040074]
["bitfinex-derivatives","ETHF0:USTF0",1764033681190,0.99760466,2943.1,2943.0,0.00244201]
["bitfinex-derivatives","ETHF0:USTF0",1764033681583,1.91182533,2943.1,2943.0,0.00244201]
["bitfinex-derivatives","ETHF0:USTF0",1764033681789,1.91182533,2943.1,2943.0,1.36000074]
["bitfinex-derivatives","ETHF0:USTF0",1764033682582,1.91182533,2943.1,2943.0,0.14034201]
["bitfinex-derivatives","ETHF0:USTF0",1764033683188,0.99760466,2943.1,2943.0,0.14034201]
["bitfinex-derivatives","ETHF0:USTF0",1764033684990,0.99760466,2943.1,2943.0,0.38074201]
["bitfinex-derivatives","ETHF0:USTF0",1764033685189,0.78540466,2943.1,2943.0,0.38074201]
["bitfinex-derivatives","ETHF0:USTF0",1764033685687,4.33422067,2943.5,2943.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033685893,5.11905597,2943.5,2943.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033686694,5.11905597,2943.5,2943.0,1.96985895]
["bitfinex-derivatives","ETHF0:USTF0",1764033686890,0.2122,2943.1,2943.0,0.14034201]
["bitfinex-derivatives","ETHF0:USTF0",1764033687094,0.2122,2943.1,2943.0,0.00244201]
["bitfinex-derivatives","ETHF0:USTF0",1764033687295,0.99702618,2943.1,2943.0,0.00244201]
["bitfinex-derivatives","ETHF0:USTF0",1764033687996,0.99702618,2943.1,2943.0,0.14034201]
["bitfinex-derivatives","ETHF0:USTF0",1764033688595,0.99702618,2943.1,2943.0,0.38074201]
["bitfinex-derivatives","ETHF0:USTF0",1764033688901,0.78482618,2943.1,2943.0,0.38074201]
["bitfinex-derivatives","ETHF0:USTF0",1764033689398,4.12202067,2943.5,2943.0,0.38074201]
["bitfinex-derivatives","ETHF0:USTF0",1764033689701,0.78473793,2943.4,2943.0,0.38074201]
["bitfinex-derivatives","ETHF0:USTF0",1764033690000,0.99693793,2943.3,2943.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033690196,0.78473793,2943.3,2943.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033690400,4.12202067,2943.5,2943.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033690699,3.99261752,2943.5,2943.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033691200,4.20481752,2943.5,2943.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033692301,4.20481752,2943.5,2943.0,1.96985895]
["bitfinex-derivatives","ETHF0:USTF0",1764033692601,3.42,2943.5,2943.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033692796,4.20389675,2943.5,2943.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033692992,4.20389675,2943.5,2943.0,1.96985895]
["bitfinex-derivatives","ETHF0:USTF0",1764033693194,3.42,2943.5,2943.0,1.96985895]
["bitfinex-derivatives","ETHF0:USTF0",1764033693391,4.12202067,2943.8,2943.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033693595,0.99590491,2943.7,2943.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033693796,0.78370491,2943.7,2943.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033694590,3.2078,2943.8,2943.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033694790,3.99149409,2943.8,2943.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033694995,4.20369409,2943.8,2943.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033696297,0.78369409,2943.8,2943.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033697396,0.00509797,2943.9,2943.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033697601,1.00131801,2943.9,2943.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033698802,0.78911801,2943.9,2943.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764033699696,0.00509797,2943.9,2943.8,5.27771694]
["bitfinex-derivatives","ETHF0:USTF0",1764033703011,0.00509797,2943.9,2943.8,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764033703410,0.00509797,2943.9,2943.8,5.27771694]
["bitfinex-derivatives","ETHF0:USTF0",1764033703613,0.00288229,2944.7,2944.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764033703814,0.00288229,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033703815,0.2119,2944.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033704115,0.2119,2944.1,2944.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764033704513,0.2119,2944.1,2944.0,1.58050481]
["bitfinex-derivatives","ETHF0:USTF0",1764033706110,0.2119,2944.1,2944.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1764033707301,0.2119,2944.1,2944.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764033708012,0.00509797,2944.3,2944.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764033708216,0.00509797,2944.3,2944.2,1.44580481]
["bitfinex-derivatives","ETHF0:USTF0",1764033712518,0.00509797,2944.3,2944.2,1.72138304]
["bitfinex-derivatives","ETHF0:USTF0",1764033713319,0.00509797,2944.3,2944.2,1.44580481]
["bitfinex-derivatives","ETHF0:USTF0",1764033722125,0.00288229,2944.7,2944.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764033722326,0.00288229,2944.7,2944.6,1.44930481]
["bitfinex-derivatives","ETHF0:USTF0",1764033724621,0.00288229,2944.7,2944.6,1.44857001]
["bitfinex-derivatives","ETHF0:USTF0",1764033725221,0.91422067,2945.3,2944.6,1.44857001]
["bitfinex-derivatives","ETHF0:USTF0",1764033725420,0.91422067,2945.7,2945.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764033725625,1.13172067,2946.4,2946.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764033725827,0.99998797,2946.4,2946.3,1.44857001]
["bitfinex-derivatives","ETHF0:USTF0",1764033726215,0.78248797,2946.4,2946.3,1.44857001]
["bitfinex-derivatives","ETHF0:USTF0",1764033726421,3.2078,2946.9,2946.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764033726620,1.21882029,2947.6,2946.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764033726621,3.4253,2947.3,2947.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764033726816,3.98941825,2947.3,2947.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764033727021,4.12202067,2947.8,2947.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764033727221,0.78164274,2947.7,2947.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764033727420,0.00388933,2947.7,2947.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764033727720,0.2175,2947.6,2947.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764033728323,0.2175,2947.6,2947.0,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1764033728919,0.00388933,2947.7,2947.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1764033729324,0.2175,2947.1,2947.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1764033730123,0.2175,2947.1,2946.5,3.62690123]
["bitfinex-derivatives","ETHF0:USTF0",1764033730425,0.2175,2947.1,2947.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764033730826,3.2078,2947.5,2947.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764033731422,3.4247,2947.5,2947.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764033731727,3.2078,2947.5,2947.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764033731922,3.4247,2947.5,2947.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764033732329,3.4247,2947.5,2947.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764033732527,3.2078,2947.5,2947.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764033732730,0.2169,2947.6,2947.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764033733026,0.2169,2947.6,2947.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764033733725,0.2169,2947.6,2947.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764033736326,0.2169,2947.6,2947.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764033736523,3.2078,2947.5,2947.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764033736831,0.2169,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033737025,0.2169,2946.9,2946.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764033737221,4.12202067,2947.5,2946.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764033737425,0.77485872,2947.4,2946.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764033737625,0.77485872,2947.4,2946.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764033737626,3.2078,2947.1,2947.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764033737931,3.98265872,2947.1,2947.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764033739227,3.98265872,2947.1,2946.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764033739435,0.77531567,2947.0,2946.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764033739623,0.77527302,2946.9,2946.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764033739828,3.2078,2947.1,2946.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764033740029,0.77570298,2947.0,2946.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764033740223,0.77570298,2946.9,2946.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764033740434,3.2078,2947.1,2947.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764033740640,3.98386579,2947.1,2947.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764033740837,3.98386579,2947.1,2946.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764033741040,0.77606579,2947.0,2946.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764033742529,3.2078,2946.8,2946.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764033743230,3.2078,2946.8,2946.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764033744141,3.37751,2947.1,2947.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764033744531,3.2078,2947.4,2947.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764033745028,3.2078,2947.4,2947.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764033745234,3.2078,2947.4,2947.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764033745938,3.3775,2947.4,2947.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764033747441,0.77791782,2947.3,2947.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764033747642,3.3775,2947.4,2947.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764033747842,0.77791871,2947.3,2947.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764033748142,3.3775,2947.4,2947.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764033748343,0.7779187,2947.3,2947.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764033748543,3.3775,2947.4,2947.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764033748743,3.2078,2947.1,2946.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764033748945,3.2078,2947.1,2947.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764033749742,3.2078,2947.1,2946.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764033750043,0.7789105,2947.0,2946.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764033750244,3.2078,2946.8,2946.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764033750641,3.2078,2946.8,2946.3,0.00432834]
["bitfinex-derivatives","ETHF0:USTF0",1764033750642,0.77908289,2946.7,2946.3,0.00432834]
["bitfinex-derivatives","ETHF0:USTF0",1764033750832,3.2078,2946.8,2946.3,0.00432834]
["bitfinex-derivatives","ETHF0:USTF0",1764033751038,0.77908904,2946.7,2946.3,0.00432834]
["bitfinex-derivatives","ETHF0:USTF0",1764033751239,3.2078,2946.4,2946.3,0.00432834]
["bitfinex-derivatives","ETHF0:USTF0",1764033751538,3.2078,2946.4,2946.3,0.23142834]
["bitfinex-derivatives","ETHF0:USTF0",1764033752038,3.2078,2946.5,2946.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764033752438,3.98843532,2946.5,2946.3,0.00432834]
["bitfinex-derivatives","ETHF0:USTF0",1764033752646,3.2078,2946.5,2946.3,0.00432834]
["bitfinex-derivatives","ETHF0:USTF0",1764033752844,3.2078,2946.5,2946.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764033753144,3.98843898,2946.5,2946.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764033753341,3.98843898,2946.5,2946.3,0.00432834]
["bitfinex-derivatives","ETHF0:USTF0",1764033753649,0.78063898,2946.4,2946.3,0.00432834]
["bitfinex-derivatives","ETHF0:USTF0",1764033754040,1.69485965,2946.4,2946.3,0.00432834]
["bitfinex-derivatives","ETHF0:USTF0",1764033754241,1.99945927,2946.4,2946.3,0.00432834]
["bitfinex-derivatives","ETHF0:USTF0",1764033754847,0.78063898,2946.4,2945.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764033755051,0.78063898,2946.4,2945.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764033755052,3.2078,2945.9,2945.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764033755241,3.98843898,2945.9,2945.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764033755741,4.90093983,2945.9,2945.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764033755942,1.69313983,2945.8,2945.5,0.14424018]
["bitfinex-derivatives","ETHF0:USTF0",1764033756342,0.78063898,2945.8,2945.5,0.14424018]
["bitfinex-derivatives","ETHF0:USTF0",1764033756537,0.78063898,2945.7,2945.5,0.14424018]
["bitfinex-derivatives","ETHF0:USTF0",1764033756739,0.78063898,2945.6,2945.5,0.14424018]
["bitfinex-derivatives","ETHF0:USTF0",1764033756939,3.99176977,2945.6,2945.5,0.00314018]
["bitfinex-derivatives","ETHF0:USTF0",1764033757143,3.99176977,2945.6,2945.5,0.14424018]
["bitfinex-derivatives","ETHF0:USTF0",1764033759450,3.99176977,2945.6,2945.5,0.37134018]
["bitfinex-derivatives","ETHF0:USTF0",1764033760155,3.21286884,2946.0,2945.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764033760451,3.99407321,2946.0,2945.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764033760851,3.21286884,2946.0,2945.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764033761049,3.21571678,2946.0,2945.5,0.14424018]
["bitfinex-derivatives","ETHF0:USTF0",1764033761248,3.21571678,2946.0,2945.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764033761249,0.00791678,2946.0,2945.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764033763150,3.99688432,2946.0,2945.5,0.14424018]
["bitfinex-derivatives","ETHF0:USTF0",1764033763350,3.2078,2945.7,2945.5,0.14424018]
["bitfinex-derivatives","ETHF0:USTF0",1764033763655,0.78116754,2945.6,2945.5,0.14424018]
["bitfinex-derivatives","ETHF0:USTF0",1764033763846,0.78116754,2945.6,2945.5,0.00314018]
["bitfinex-derivatives","ETHF0:USTF0",1764033764443,0.78116754,2945.6,2945.4,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764033764444,0.78116754,2945.6,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033764648,3.2078,2945.3,2944.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764033764844,0.78116754,2945.2,2944.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764033765557,3.2078,2944.9,2944.6,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764033765961,3.2078,2944.9,2944.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764033766257,3.2078,2945.2,2945.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764033766456,3.98894264,2945.2,2945.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764033766648,3.2078,2945.2,2945.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764033767451,3.2078,2945.2,2945.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764033768752,3.2078,2945.2,2945.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764033769046,3.2078,2945.2,2945.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764033769254,3.2078,2945.5,2945.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764033771358,3.2078,2945.5,2945.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764033771745,3.2078,2945.5,2945.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764033772251,3.2078,2945.5,2945.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764033775450,0.00791678,2946.0,2945.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764033775758,0.00791678,2946.0,2945.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764033777460,0.00791678,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033778358,0.00791678,2946.0,2945.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764033779858,0.79042923,2946.0,2945.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764033780854,3.2078,2946.3,2946.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764033781055,3.2078,2946.3,2946.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764033781360,3.2078,2946.3,2946.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764033781862,3.99055589,2946.3,2946.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764033782063,3.21089663,2946.3,2946.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764033782361,3.21089663,2946.3,2946.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764033782570,3.99373689,2946.3,2946.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764033782861,3.99373689,2946.3,2946.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764033783062,3.21089663,2946.3,2946.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764033783661,3.21089663,2946.3,2946.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764033783860,0.00309663,2946.3,2946.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764033787956,0.00309663,2946.3,2946.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764033788158,0.00309663,2946.3,2946.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764033788354,0.00309663,2946.3,2946.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764033789467,0.00309663,2946.3,2946.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764033789654,0.00309663,2946.3,2946.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764033799565,0.78617728,2946.3,2946.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764033800567,0.78617728,2946.3,2946.0,1.35781455]
["bitfinex-derivatives","ETHF0:USTF0",1764033800568,3.99397728,2946.3,2946.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1764033800870,0.78308065,2946.2,2946.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764033801467,1.6955815,2946.2,2946.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764033802463,1.6955815,2946.1,2946.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764033802667,0.91250085,2946.1,2946.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764033802868,0.91250085,2946.1,2945.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764033802869,1.21721455,2946.1,2945.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764033803172,3.2078,2945.9,2945.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764033803373,3.99088065,2945.9,2945.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764033809779,3.99088065,2945.9,2945.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764033809982,3.2078,2945.9,2945.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764033810172,0.78447265,2945.8,2945.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764033810378,3.2078,2945.9,2945.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764033810578,0.78448238,2945.8,2945.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764033810980,0.78448238,2945.8,2945.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764033811181,0.78448238,2945.7,2945.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764033811382,3.2078,2945.9,2945.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764033811581,0.78440306,2945.8,2945.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764033811878,0.78440306,2945.7,2945.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764033812184,3.2078,2945.9,2945.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764033812478,0.78430764,2945.8,2945.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764033812680,0.78430764,2945.7,2945.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764033812984,4.12239148,2945.9,2945.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764033812985,0.78430764,2945.6,2945.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764033813581,0.78430764,2945.6,2945.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764033813884,4.12239148,2945.9,2945.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764033814081,0.78416749,2945.8,2945.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764033814281,0.78416749,2945.7,2945.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764033814481,0.78416749,2945.6,2945.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764033820595,4.12239148,2946.2,2945.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764033820899,3.2078,2946.2,2946.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764033821698,0.00309663,2946.3,2946.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764033822098,0.78697259,2946.3,2946.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764033822392,0.78388965,2946.2,2946.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764033822586,0.00309663,2946.3,2945.6,5.01855468]
["bitfinex-derivatives","ETHF0:USTF0",1764033822587,0.78391245,2946.1,2945.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764033822794,0.78391245,2946.0,2945.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764033822994,0.78391245,2945.9,2945.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764033823195,0.91459148,2946.2,2945.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764033823399,0.7839944,2946.1,2945.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764033823599,1.69858588,2946.1,2945.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764033823793,0.7839944,2946.0,2945.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764033825299,0.91459148,2946.0,2945.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764033825799,0.91459148,2946.1,2946.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764033825995,1.7022946,2946.3,2946.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764033826187,4.4244678,2946.1,2946.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764033826390,5.20907429,2946.1,2946.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764033828504,1.69964067,2946.1,2946.0,1.60008047]
["bitfinex-derivatives","ETHF0:USTF0",1764033828700,0.78460649,2946.1,2946.0,1.60008047]
["bitfinex-derivatives","ETHF0:USTF0",1764033828901,0.91503418,2946.2,2946.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764033829103,1.6999188,2946.2,2946.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764033829403,0.78488462,2946.2,2946.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764033829605,2.00464905,2946.3,2946.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764033830600,2.00464905,2946.3,2946.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764033831397,1.70312587,2946.3,2946.0,1.35858047]
["bitfinex-derivatives","ETHF0:USTF0",1764033831601,1.70002924,2946.2,2946.0,1.35858047]
["bitfinex-derivatives","ETHF0:USTF0",1764033832202,0.78488462,2946.1,2946.0,1.35858047]
["bitfinex-derivatives","ETHF0:USTF0",1764033832593,0.91824125,2946.3,2946.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764033832801,0.78807354,2946.3,2946.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764033833898,0.78807354,2946.3,2946.2,1.45868047]
["bitfinex-derivatives","ETHF0:USTF0",1764033835802,0.00309663,2946.3,2946.2,1.45868047]
["bitfinex-derivatives","ETHF0:USTF0",1764033844212,0.00508923,2946.4,2946.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764033844617,0.00508923,2946.4,2946.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764033844822,0.001,2946.1,2945.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764033845012,0.001,2945.6,2945.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764033845214,0.00396465,2945.6,2945.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764033846513,0.00496465,2945.6,2945.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764033848017,0.00496465,2945.6,2945.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764033848018,0.001,2945.3,2945.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764033848218,0.001,2944.7,2944.6,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764033848420,4.12217778,2944.7,2944.6,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764033848630,3.99288565,2944.7,2944.6,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764033848925,3.99288565,2944.7,2943.5,3.62785452]
["bitfinex-derivatives","ETHF0:USTF0",1764033848926,0.001,2944.1,2943.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764033849720,3.2078,2943.9,2943.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764033849929,0.001,2943.6,2943.5,0.15561746]
["bitfinex-derivatives","ETHF0:USTF0",1764033850823,0.001,2943.6,2943.5,0.00781746]
["bitfinex-derivatives","ETHF0:USTF0",1764033851328,0.0039,2943.1,2942.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764033851517,3.2078,2943.0,2942.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764033852320,3.2117352,2943.0,2942.5,0.15729043]
["bitfinex-derivatives","ETHF0:USTF0",1764033852927,3.2117352,2943.0,2942.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764033853230,3.2156352,2943.0,2942.5,0.15729043]
["bitfinex-derivatives","ETHF0:USTF0",1764033855624,3.2117352,2943.0,2942.5,0.15729043]
["bitfinex-derivatives","ETHF0:USTF0",1764033858418,3.2117352,2943.0,2942.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764033859123,0.0039,2942.6,2942.5,0.15729043]
["bitfinex-derivatives","ETHF0:USTF0",1764033859629,0.0039352,2943.0,2942.5,0.39929043]
["bitfinex-derivatives","ETHF0:USTF0",1764033860724,3.2078,2942.8,2942.5,0.39929043]
["bitfinex-derivatives","ETHF0:USTF0",1764033860927,0.0039,2942.6,2942.5,0.39929043]
["bitfinex-derivatives","ETHF0:USTF0",1764033862429,3.2078,2942.8,2942.5,0.39929043]
["bitfinex-derivatives","ETHF0:USTF0",1764033864630,3.2078,2942.8,2942.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764033865034,3.2078,2942.8,2942.5,0.39929043]
["bitfinex-derivatives","ETHF0:USTF0",1764033865228,3.2117,2942.8,2942.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764033865622,3.2117,2942.8,2942.5,0.15729043]
["bitfinex-derivatives","ETHF0:USTF0",1764033865828,0.0039,2942.6,2942.5,0.39929043]
["bitfinex-derivatives","ETHF0:USTF0",1764033866028,0.0039,2942.6,2942.5,0.15729043]
["bitfinex-derivatives","ETHF0:USTF0",1764033866534,0.0039,2942.6,2942.5,0.39929043]
["bitfinex-derivatives","ETHF0:USTF0",1764033866928,3.2078,2942.8,2942.5,0.39929043]
["bitfinex-derivatives","ETHF0:USTF0",1764033867129,3.2078,2942.8,2942.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764033867737,3.2117,2942.8,2942.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764033868241,0.0039,2942.6,2942.5,0.39929043]
["bitfinex-derivatives","ETHF0:USTF0",1764033868422,0.0039,2942.6,2942.5,0.15729043]
["bitfinex-derivatives","ETHF0:USTF0",1764033869329,0.0039,2942.6,2942.5,0.39929043]
["bitfinex-derivatives","ETHF0:USTF0",1764033869728,3.2078,2942.8,2942.5,0.39929043]
["bitfinex-derivatives","ETHF0:USTF0",1764033870034,0.0039,2942.6,2942.5,0.39929043]
["bitfinex-derivatives","ETHF0:USTF0",1764033871236,3.2078,2942.8,2942.5,0.39929043]
["bitfinex-derivatives","ETHF0:USTF0",1764033871435,0.0039,2942.6,2942.5,0.39929043]
["bitfinex-derivatives","ETHF0:USTF0",1764033872136,3.2078,2942.8,2942.5,0.39929043]
["bitfinex-derivatives","ETHF0:USTF0",1764033872337,3.2117,2942.8,2942.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764033872537,3.2078,2942.8,2942.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764033872743,0.0039352,2943.0,2942.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764033877535,0.78780189,2943.0,2942.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764033880638,0.03930189,2943.0,2942.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764033880838,1.89e-06,2943.0,2942.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764033881239,1.89e-06,2943.0,2942.9,9.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764033881444,0.90939875,2943.5,2943.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764033881639,0.00287282,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033881835,0.00287282,2943.5,2943.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764033882248,0.91448798,2944.1,2944.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764033883146,0.00508923,2944.1,2944.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764033883347,0.00896112,2944.1,2944.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764033883853,0.24646112,2944.1,2944.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764033884145,0.2375,2943.6,2943.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764033884446,0.2375,2943.5,2943.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764033886553,0.2375,2943.7,2943.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764033886848,0.2375,2943.7,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033886849,4.50323969,2944.0,2943.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764033887044,4.50323969,2944.0,2943.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1764033887045,0.2375,2943.6,2943.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1764033887352,0.91308785,2943.9,2943.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764033887748,0.2375,2943.6,2943.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764033888449,4.26518785,2944.0,2943.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764033889151,0.2375,2943.6,2943.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764033891748,4.26518785,2944.0,2943.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764033892141,0.2375,2943.6,2943.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764033894153,4.26518785,2944.0,2943.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764033894354,1.01754272,2943.9,2943.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764033895347,0.78004272,2943.9,2943.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764033895841,3.4347,2944.0,2943.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764033896047,4.36000706,2944.0,2943.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764033896249,0.2269,2943.6,2943.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764033896647,0.2269,2943.6,2943.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764033896853,0.2269,2943.4,2943.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764033898452,1.83331173,2944.5,2943.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1764033898757,1.21708969,2944.9,2944.8,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1764033898944,3.04272424,2946.7,2945.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1764033899144,3.04272424,2946.7,2946.3,1.8227888]
["bitfinex-derivatives","ETHF0:USTF0",1764033899356,0.1452,2947.0,2946.4,1.21134376]
["bitfinex-derivatives","ETHF0:USTF0",1764033899653,0.00286373,2946.5,2946.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1764033899953,0.14806373,2946.5,2946.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1764033900153,0.14806373,2946.5,2946.4,1.82595123]
["bitfinex-derivatives","ETHF0:USTF0",1764033900553,0.00508923,2946.7,2946.4,1.82595123]
["bitfinex-derivatives","ETHF0:USTF0",1764033900852,0.1452,2948.0,2946.6,2.07058967]
["bitfinex-derivatives","ETHF0:USTF0",1764033901155,0.2269,2947.4,2947.3,1.21021194]
["bitfinex-derivatives","ETHF0:USTF0",1764033901356,3.98603809,2947.4,2947.3,1.21021194]
["bitfinex-derivatives","ETHF0:USTF0",1764033901550,7.49775513,2947.4,2947.2,4.11282296]
["bitfinex-derivatives","ETHF0:USTF0",1764033901752,0.00508923,2947.6,2947.2,4.41801194]
["bitfinex-derivatives","ETHF0:USTF0",1764033901966,0.00508923,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033902355,6.80693187,2947.6,2947.5,3.73818546]
["bitfinex-derivatives","ETHF0:USTF0",1764033902754,6.80994778,2947.6,2947.5,3.73818546]
["bitfinex-derivatives","ETHF0:USTF0",1764033903156,7.03684778,2947.6,2947.5,3.73818546]
["bitfinex-derivatives","ETHF0:USTF0",1764033903554,6.80994778,2947.6,2947.5,3.73818546]
["bitfinex-derivatives","ETHF0:USTF0",1764033906057,0.1452,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033906267,0.1452,2947.0,2946.9,3.73819385]
["bitfinex-derivatives","ETHF0:USTF0",1764033906454,3.90433809,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033906654,6.94704264,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033907158,7.17394264,2947.0,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033907358,3.75913809,2946.8,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033907560,3.75913809,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033907954,6.80184264,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033908154,7.02874264,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033909362,6.80184264,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033909860,7.02874264,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033910759,6.80184264,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033911258,7.31074264,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033912255,7.31074264,2946.7,2946.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1764033912256,0.2992,2946.5,2946.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1764033912465,4.05833809,2946.5,2946.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1764033912669,7.60994264,2946.5,2946.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1764033916556,7.31074264,2946.5,2946.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1764033916762,4.45896815,2946.5,2946.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1764033917763,7.5016727,2946.5,2946.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1764033918167,7.5016727,2946.5,2946.4,0.53372321]
["bitfinex-derivatives","ETHF0:USTF0",1764033918963,6.9927727,2946.5,2946.4,0.53372321]
["bitfinex-derivatives","ETHF0:USTF0",1764033919167,3.34190455,2946.5,2946.4,2.35885011]
["bitfinex-derivatives","ETHF0:USTF0",1764033919362,6.9927727,2946.5,2946.4,2.35885011]
["bitfinex-derivatives","ETHF0:USTF0",1764033919764,7.5016727,2946.5,2946.4,7.82185011]
["bitfinex-derivatives","ETHF0:USTF0",1764033920664,6.9927727,2946.5,2946.4,7.29128933]
["bitfinex-derivatives","ETHF0:USTF0",1764033920860,6.9927727,2946.5,2946.4,1.82828933]
["bitfinex-derivatives","ETHF0:USTF0",1764033921366,7.5016727,2946.5,2946.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1764033921557,0.5089,2946.1,2946.0,0.17018468]
["bitfinex-derivatives","ETHF0:USTF0",1764033921860,0.8081,2945.5,2945.4,4.10574092]
["bitfinex-derivatives","ETHF0:USTF0",1764033922067,4.41696815,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033922261,3.95006815,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033922469,3.95388424,2945.5,2945.4,3.2121933]
["bitfinex-derivatives","ETHF0:USTF0",1764033922762,3.95388424,2945.5,2945.4,5.0373202]
["bitfinex-derivatives","ETHF0:USTF0",1764033922964,0.00508923,2945.7,2945.4,6.24753214]
["bitfinex-derivatives","ETHF0:USTF0",1764033923168,0.00508923,2945.7,2945.6,1.20378751]
["bitfinex-derivatives","ETHF0:USTF0",1764033923367,0.00508923,2945.7,2945.5,1.81543096]
["bitfinex-derivatives","ETHF0:USTF0",1764033923563,0.2992,2946.0,2945.6,1.81543096]
["bitfinex-derivatives","ETHF0:USTF0",1764033923764,0.2992,2946.0,2945.9,5.0329269]
["bitfinex-derivatives","ETHF0:USTF0",1764033924065,0.30340512,2946.0,2945.9,5.93652785]
["bitfinex-derivatives","ETHF0:USTF0",1764033924265,0.30340512,2946.0,2945.9,6.23771184]
["bitfinex-derivatives","ETHF0:USTF0",1764033924266,3.95427327,2946.0,2945.9,6.23771184]
["bitfinex-derivatives","ETHF0:USTF0",1764033925266,3.95427327,2946.0,2945.9,5.0329269]
["bitfinex-derivatives","ETHF0:USTF0",1764033925962,4.46317327,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033926171,0.5089,2945.8,2945.7,0.90633395]
["bitfinex-derivatives","ETHF0:USTF0",1764033926364,3.65086815,2945.8,2945.6,0.90778026]
["bitfinex-derivatives","ETHF0:USTF0",1764033926566,0.30340512,2946.0,2945.6,0.90778026]
["bitfinex-derivatives","ETHF0:USTF0",1764033926567,0.5089,2945.7,2945.6,0.90778026]
["bitfinex-derivatives","ETHF0:USTF0",1764033926766,4.15976815,2945.7,2945.6,0.90778026]
["bitfinex-derivatives","ETHF0:USTF0",1764033927363,4.15976815,2945.7,2945.6,1.20802217]
["bitfinex-derivatives","ETHF0:USTF0",1764033927765,4.15976815,2945.7,2945.6,0.90952572]
["bitfinex-derivatives","ETHF0:USTF0",1764033928268,3.65086815,2945.7,2945.6,1.20802217]
["bitfinex-derivatives","ETHF0:USTF0",1764033928467,4.15976815,2945.7,2945.6,1.20802217]
["bitfinex-derivatives","ETHF0:USTF0",1764033931282,0.5089,2945.6,2945.5,1.20802217]
["bitfinex-derivatives","ETHF0:USTF0",1764033931668,4.15976815,2945.6,2945.5,1.20802217]
["bitfinex-derivatives","ETHF0:USTF0",1764033933172,0.2992,2945.5,2945.4,3.2121933]
["bitfinex-derivatives","ETHF0:USTF0",1764033933376,3.95006815,2945.5,2945.4,3.2121933]
["bitfinex-derivatives","ETHF0:USTF0",1764033933584,3.95006815,2945.5,2945.4,5.64257837]
["bitfinex-derivatives","ETHF0:USTF0",1764033935077,3.95006815,2945.5,2945.4,3.2121933]
["bitfinex-derivatives","ETHF0:USTF0",1764033935581,4.45896815,2945.5,2945.4,5.64311833]
["bitfinex-derivatives","ETHF0:USTF0",1764033936271,4.45896815,2945.5,2945.4,0.0043933]
["bitfinex-derivatives","ETHF0:USTF0",1764033936484,4.45896815,2945.5,2945.4,1.82831163]
["bitfinex-derivatives","ETHF0:USTF0",1764033936878,7.66676815,2945.5,2945.4,1.82831163]
["bitfinex-derivatives","ETHF0:USTF0",1764033937284,7.66676815,2945.5,2945.4,0.0043933]
["bitfinex-derivatives","ETHF0:USTF0",1764033937490,7.15786815,2945.5,2945.4,1.21607053]
["bitfinex-derivatives","ETHF0:USTF0",1764033937677,0.5089,2944.9,2944.7,2.43092503]
["bitfinex-derivatives","ETHF0:USTF0",1764033937878,4.15976815,2944.9,2944.7,2.43092503]
["bitfinex-derivatives","ETHF0:USTF0",1764033938080,4.15976815,2944.9,2944.6,2.43092503]
["bitfinex-derivatives","ETHF0:USTF0",1764033938280,0.5089,2944.7,2944.5,5.63872503]
["bitfinex-derivatives","ETHF0:USTF0",1764033938482,4.15976815,2944.6,2944.5,3.21216797]
["bitfinex-derivatives","ETHF0:USTF0",1764033940488,3.65086815,2944.6,2944.5,3.21216797]
["bitfinex-derivatives","ETHF0:USTF0",1764033940692,3.65086815,2944.6,2944.5,5.03729487]
["bitfinex-derivatives","ETHF0:USTF0",1764033943185,3.65086815,2944.6,2944.5,3.21216797]
["bitfinex-derivatives","ETHF0:USTF0",1764033946293,3.15086815,2944.6,2944.5,5.03729487]
["bitfinex-derivatives","ETHF0:USTF0",1764033946591,2.65116815,2944.6,2944.5,7.4682199]
["bitfinex-derivatives","ETHF0:USTF0",1764033947491,0.2992,2945.0,2944.5,11.20715487]
["bitfinex-derivatives","ETHF0:USTF0",1764033947687,0.2992,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033947881,0.8081,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033948082,3.45926815,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033949786,3.45926815,2945.0,2944.9,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764033949988,3.45926815,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033950693,2.95036815,2945.0,2944.9,5.0329269]
["bitfinex-derivatives","ETHF0:USTF0",1764033950894,2.95036815,2945.0,2944.9,7.46347901]
["bitfinex-derivatives","ETHF0:USTF0",1764033951097,2.95036815,2945.0,2944.9,5.0329269]
["bitfinex-derivatives","ETHF0:USTF0",1764033951494,2.3983562,2945.0,2944.9,5.0329269]
["bitfinex-derivatives","ETHF0:USTF0",1764033951794,2.3983562,2945.0,2944.9,5.2027669]
["bitfinex-derivatives","ETHF0:USTF0",1764033954002,2.7191562,2945.0,2944.9,5.2027669]
["bitfinex-derivatives","ETHF0:USTF0",1764033955298,3.2450562,2945.0,2944.9,11.86244349]
["bitfinex-derivatives","ETHF0:USTF0",1764033955501,2.7191562,2945.0,2944.9,6.42244349]
["bitfinex-derivatives","ETHF0:USTF0",1764033955800,2.2191562,2945.0,2944.9,11.86244349]
["bitfinex-derivatives","ETHF0:USTF0",1764033956003,1.7207562,2945.0,2944.9,11.86244349]
["bitfinex-derivatives","ETHF0:USTF0",1764033956902,1.7207562,2945.0,2944.9,13.68757039]
["bitfinex-derivatives","ETHF0:USTF0",1764033957295,2.2466562,2945.0,2944.9,6.25260349]
["bitfinex-derivatives","ETHF0:USTF0",1764033957502,2.2466562,2945.0,2944.9,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764033957796,2.2466562,2945.0,2944.9,5.64501476]
["bitfinex-derivatives","ETHF0:USTF0",1764033957996,2.2466562,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033963095,1.7207562,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033963907,0.13916847,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033964312,0.13916847,2945.0,2944.9,3.37764]
["bitfinex-derivatives","ETHF0:USTF0",1764033964897,0.2992,2945.5,2944.9,3.37764]
["bitfinex-derivatives","ETHF0:USTF0",1764033965102,0.2992,2945.5,2945.4,5.64478906]
["bitfinex-derivatives","ETHF0:USTF0",1764033965904,0.2992,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033966406,0.2992,2945.5,2945.4,5.64444535]
["bitfinex-derivatives","ETHF0:USTF0",1764033968411,0.2992,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033969607,0.2992,2945.5,2945.4,10.23344558]
["bitfinex-derivatives","ETHF0:USTF0",1764033969608,0.8278,2945.5,2945.4,10.23344558]
["bitfinex-derivatives","ETHF0:USTF0",1764033970009,0.2992,2945.5,2945.4,10.23344558]
["bitfinex-derivatives","ETHF0:USTF0",1764033971216,0.8278,2945.5,2945.4,10.23344558]
["bitfinex-derivatives","ETHF0:USTF0",1764033971409,0.2992,2945.5,2945.4,10.23344558]
["bitfinex-derivatives","ETHF0:USTF0",1764033972616,0.2992,2945.5,2945.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764033973718,0.2992,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033973911,0.8397,2945.5,2945.4,5.64386371]
["bitfinex-derivatives","ETHF0:USTF0",1764033974310,0.8397,2945.5,2945.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1764033975316,0.8397,2945.5,2945.3,2.43606371]
["bitfinex-derivatives","ETHF0:USTF0",1764033975620,0.8397,2945.5,2945.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1764033976017,0.5405,2945.4,2945.3,2.43606371]
["bitfinex-derivatives","ETHF0:USTF0",1764033976219,0.5405,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033976920,0.2992,2945.5,2945.1,5.03630855]
["bitfinex-derivatives","ETHF0:USTF0",1764033977123,0.5405,2945.4,2945.2,1.82850855]
["bitfinex-derivatives","ETHF0:USTF0",1764033977323,0.2992,2945.5,2945.1,5.64386371]
["bitfinex-derivatives","ETHF0:USTF0",1764033977520,0.2992,2945.5,2945.4,5.03644232]
["bitfinex-derivatives","ETHF0:USTF0",1764033977732,0.2992,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033978526,0.2992,2945.5,2945.4,5.64386371]
["bitfinex-derivatives","ETHF0:USTF0",1764033979527,0.2992,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033980827,0.8397,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033981222,0.8397,2945.5,2945.2,2.43846931]
["bitfinex-derivatives","ETHF0:USTF0",1764033981223,0.5405,2945.4,2945.2,2.43846931]
["bitfinex-derivatives","ETHF0:USTF0",1764033981428,0.5405,2945.1,2945.0,5.64626931]
["bitfinex-derivatives","ETHF0:USTF0",1764033981931,0.8757,2945.0,2944.9,1.82933116]
["bitfinex-derivatives","ETHF0:USTF0",1764033983726,0.2992,2945.5,2944.8,5.64626931]
["bitfinex-derivatives","ETHF0:USTF0",1764033984039,0.8397,2945.5,2945.4,1.82856195]
["bitfinex-derivatives","ETHF0:USTF0",1764033984536,0.5405,2945.4,2945.3,1.82856195]
["bitfinex-derivatives","ETHF0:USTF0",1764033984736,0.5405,2945.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033987233,0.5405,2945.4,2945.2,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764033989732,0.2992,2945.5,2945.2,8.95926931]
["bitfinex-derivatives","ETHF0:USTF0",1764033989934,0.2992,2945.5,2945.4,2.43846931]
["bitfinex-derivatives","ETHF0:USTF0",1764033990240,0.2992,2945.5,2945.2,9.56703633]
["bitfinex-derivatives","ETHF0:USTF0",1764033991041,0.2992,2945.5,2945.2,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764033991440,0.2992,2945.5,2945.2,9.56703633]
["bitfinex-derivatives","ETHF0:USTF0",1764033991944,0.2992,2945.5,2945.2,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764033992343,0.2992,2945.5,2945.2,9.56703633]
["bitfinex-derivatives","ETHF0:USTF0",1764033993540,0.2992,2945.5,2945.2,6.25403633]
["bitfinex-derivatives","ETHF0:USTF0",1764033993742,0.2992,2945.5,2945.4,2.43910347]
["bitfinex-derivatives","ETHF0:USTF0",1764033994046,0.5405,2945.4,2945.3,6.09610347]
["bitfinex-derivatives","ETHF0:USTF0",1764033995755,0.2992,2945.5,2945.3,6.09610347]
["bitfinex-derivatives","ETHF0:USTF0",1764033996049,0.2992,2945.5,2945.4,2.43910347]
["bitfinex-derivatives","ETHF0:USTF0",1764033996541,0.8397,2945.5,2945.3,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1764033996747,0.8397,2945.5,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764033996944,0.2992,2945.5,2945.3,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1764033997141,0.5405,2945.4,2945.2,5.64703661]
["bitfinex-derivatives","ETHF0:USTF0",1764033997546,0.5405,2945.4,2945.3,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1764033998753,0.30340512,2946.0,2945.3,5.58481]
["bitfinex-derivatives","ETHF0:USTF0",1764033998944,0.5405,2945.9,2945.8,1.82948154]
["bitfinex-derivatives","ETHF0:USTF0",1764034000257,0.5405,2945.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034001247,0.30340512,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034001248,0.5405,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034001451,0.5405,2945.7,2945.6,8.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764034001651,0.5405,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034002948,0.5405,2945.7,2945.6,5.03747434]
["bitfinex-derivatives","ETHF0:USTF0",1764034005960,0.30340512,2946.0,2945.6,5.03747434]
["bitfinex-derivatives","ETHF0:USTF0",1764034006158,0.80660512,2946.0,2945.9,1.21989814]
["bitfinex-derivatives","ETHF0:USTF0",1764034007052,0.30340512,2946.0,2945.9,1.82984721]
["bitfinex-derivatives","ETHF0:USTF0",1764034008561,0.30340512,2946.0,2945.6,5.64710872]
["bitfinex-derivatives","ETHF0:USTF0",1764034009262,0.30340512,2946.0,2945.8,2.43930872]
["bitfinex-derivatives","ETHF0:USTF0",1764034010656,0.5032,2945.9,2945.8,2.43930872]
["bitfinex-derivatives","ETHF0:USTF0",1764034010853,0.5032,2945.9,2945.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1764034011453,0.30340512,2946.0,2945.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1764034012666,0.30340512,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034013363,0.2992,2946.5,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034013565,0.2992,2946.5,2946.4,5.03715139]
["bitfinex-derivatives","ETHF0:USTF0",1764034014268,0.2992,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034014462,0.2992,2946.5,2946.4,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764034014463,0.80593869,2946.5,2946.4,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764034014863,0.30273869,2946.5,2946.4,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764034016470,0.30273869,2946.5,2946.4,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764034017062,0.80593869,2946.5,2946.4,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764034017263,0.5032,2946.4,2946.3,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1764034017565,0.5032,2946.3,2946.2,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764034018668,0.5032,2946.3,2946.2,1.83260747]
["bitfinex-derivatives","ETHF0:USTF0",1764034021668,0.30273869,2946.5,2946.2,3.21288923]
["bitfinex-derivatives","ETHF0:USTF0",1764034021863,0.00353869,2946.5,2946.4,2.43913519]
["bitfinex-derivatives","ETHF0:USTF0",1764034022266,0.00353869,2946.5,2946.4,2.43495228]
["bitfinex-derivatives","ETHF0:USTF0",1764034022461,0.3352,2947.5,2946.2,3.38264923]
["bitfinex-derivatives","ETHF0:USTF0",1764034022462,4.12084524,2948.1,2946.5,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1764034022769,4.12084524,2948.7,2947.9,0.91286742]
["bitfinex-derivatives","ETHF0:USTF0",1764034022983,0.4584,2947.8,2947.7,0.91286742]
["bitfinex-derivatives","ETHF0:USTF0",1764034023176,0.4584,2947.7,2947.6,1.217424]
["bitfinex-derivatives","ETHF0:USTF0",1764034023471,0.00420605,2947.7,2947.6,6.89786475]
["bitfinex-derivatives","ETHF0:USTF0",1764034024868,0.00420605,2947.7,2947.6,7.23243618]
["bitfinex-derivatives","ETHF0:USTF0",1764034025067,0.00420605,2947.7,2947.6,5.40630018]
["bitfinex-derivatives","ETHF0:USTF0",1764034025367,0.46260605,2947.7,2947.6,6.6210853]
["bitfinex-derivatives","ETHF0:USTF0",1764034025775,0.00420605,2947.7,2947.6,6.6210853]
["bitfinex-derivatives","ETHF0:USTF0",1764034026374,0.00420605,2947.7,2947.6,5.40630018]
["bitfinex-derivatives","ETHF0:USTF0",1764034027269,0.00420605,2947.7,2947.6,6.31578673]
["bitfinex-derivatives","ETHF0:USTF0",1764034029080,0.46260605,2947.7,2947.6,0.91378673]
["bitfinex-derivatives","ETHF0:USTF0",1764034029274,0.46260605,2947.7,2947.6,0.00430018]
["bitfinex-derivatives","ETHF0:USTF0",1764034029481,0.46260605,2947.7,2947.6,3.10530018]
["bitfinex-derivatives","ETHF0:USTF0",1764034030179,0.46260605,2947.7,2947.6,0.00430018]
["bitfinex-derivatives","ETHF0:USTF0",1764034030676,0.00420605,2947.7,2947.6,0.91378673]
["bitfinex-derivatives","ETHF0:USTF0",1764034031272,0.46260605,2947.7,2947.6,0.00430018]
["bitfinex-derivatives","ETHF0:USTF0",1764034033272,0.46260605,2947.7,2947.1,0.90948655]
["bitfinex-derivatives","ETHF0:USTF0",1764034033273,0.479,2947.2,2947.1,0.90948655]
["bitfinex-derivatives","ETHF0:USTF0",1764034033473,0.2806,2947.5,2947.0,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764034033474,0.479,2947.1,2947.0,9.51328655]
["bitfinex-derivatives","ETHF0:USTF0",1764034034177,0.479,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034034383,0.479,2947.1,2947.0,3.2120475]
["bitfinex-derivatives","ETHF0:USTF0",1764034034575,0.479,2947.1,2947.0,0.0042475]
["bitfinex-derivatives","ETHF0:USTF0",1764034036175,0.479,2947.1,2947.0,0.4504475]
["bitfinex-derivatives","ETHF0:USTF0",1764034036582,0.2806,2947.5,2947.0,0.4504475]
["bitfinex-derivatives","ETHF0:USTF0",1764034037486,0.479,2947.1,2947.0,0.4504475]
["bitfinex-derivatives","ETHF0:USTF0",1764034038977,0.479,2947.1,2947.0,1.35993405]
["bitfinex-derivatives","ETHF0:USTF0",1764034039380,0.2806,2947.5,2947.0,0.4504475]
["bitfinex-derivatives","ETHF0:USTF0",1764034039681,0.4571,2947.2,2947.1,1.3626651]
["bitfinex-derivatives","ETHF0:USTF0",1764034042082,0.4571,2947.2,2947.1,0.9107651]
["bitfinex-derivatives","ETHF0:USTF0",1764034042395,0.7377,2947.5,2947.1,1.82373644]
["bitfinex-derivatives","ETHF0:USTF0",1764034042688,0.4571,2947.3,2947.2,0.91158238]
["bitfinex-derivatives","ETHF0:USTF0",1764034042886,0.4571,2947.1,2947.0,0.0042475]
["bitfinex-derivatives","ETHF0:USTF0",1764034043077,0.4571,2947.1,2946.6,2.738136]
["bitfinex-derivatives","ETHF0:USTF0",1764034043078,0.4571,2946.9,2946.6,1.68897988]
["bitfinex-derivatives","ETHF0:USTF0",1764034043280,0.4571,2946.9,2946.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764034043281,0.4571,2946.7,2946.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764034043594,0.7363,2947.0,2946.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764034044084,0.7363,2947.0,2946.9,0.45507906]
["bitfinex-derivatives","ETHF0:USTF0",1764034044589,3.4884,2947.5,2946.9,0.45507906]
["bitfinex-derivatives","ETHF0:USTF0",1764034044790,3.4884,2947.5,2946.9,1.66986418]
["bitfinex-derivatives","ETHF0:USTF0",1764034046390,3.4884,2947.5,2947.0,1.21478512]
["bitfinex-derivatives","ETHF0:USTF0",1764034047097,0.2806,2947.5,2947.1,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764034047389,0.2806,2947.5,2947.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764034047791,0.4571,2947.2,2947.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764034048381,0.4571,2947.1,2947.0,1.21478512]
["bitfinex-derivatives","ETHF0:USTF0",1764034048889,0.4571,2947.1,2947.0,1.66668512]
["bitfinex-derivatives","ETHF0:USTF0",1764034049888,3.4884,2947.5,2947.0,1.66668512]
["bitfinex-derivatives","ETHF0:USTF0",1764034050398,3.4884,2947.5,2947.1,1.21478512]
["bitfinex-derivatives","ETHF0:USTF0",1764034050892,0.4571,2947.2,2947.1,1.66668512]
["bitfinex-derivatives","ETHF0:USTF0",1764034051092,0.4571,2947.2,2947.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764034051593,0.4571,2947.2,2947.1,1.66668512]
["bitfinex-derivatives","ETHF0:USTF0",1764034052793,0.4571,2947.2,2947.1,1.21478512]
["bitfinex-derivatives","ETHF0:USTF0",1764034052989,0.4571,2947.2,2947.1,1.66668512]
["bitfinex-derivatives","ETHF0:USTF0",1764034053696,0.4571,2947.2,2947.1,1.21478512]
["bitfinex-derivatives","ETHF0:USTF0",1764034055300,0.4571,2947.1,2947.0,1.21478512]
["bitfinex-derivatives","ETHF0:USTF0",1764034055490,0.7363,2947.0,2946.9,0.00317906]
["bitfinex-derivatives","ETHF0:USTF0",1764034055698,0.4571,2946.7,2946.6,2.12678512]
["bitfinex-derivatives","ETHF0:USTF0",1764034055899,0.2792,2947.0,2946.3,4.42258512]
["bitfinex-derivatives","ETHF0:USTF0",1764034055900,0.4571,2946.4,2946.3,4.42258512]
["bitfinex-derivatives","ETHF0:USTF0",1764034056096,0.4571,2946.3,2946.2,1.21987435]
["bitfinex-derivatives","ETHF0:USTF0",1764034056396,0.4571,2946.3,2946.2,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764034056693,0.4571,2946.3,2946.2,0.00794794]
["bitfinex-derivatives","ETHF0:USTF0",1764034057996,0.4571,2945.8,2945.7,4.42258512]
["bitfinex-derivatives","ETHF0:USTF0",1764034058193,0.4571,2945.7,2945.6,1.21478512]
["bitfinex-derivatives","ETHF0:USTF0",1764034058392,0.7363,2945.5,2945.4,1.21478512]
["bitfinex-derivatives","ETHF0:USTF0",1764034058593,0.4571,2945.4,2945.3,1.66668512]
["bitfinex-derivatives","ETHF0:USTF0",1764034058792,0.45999374,2945.4,2945.3,1.66915536]
["bitfinex-derivatives","ETHF0:USTF0",1764034059292,0.45999374,2945.4,2945.3,0.45437024]
["bitfinex-derivatives","ETHF0:USTF0",1764034060692,0.45999374,2945.4,2945.3,0.00247024]
["bitfinex-derivatives","ETHF0:USTF0",1764034063999,0.45999374,2945.4,2945.3,0.45437024]
["bitfinex-derivatives","ETHF0:USTF0",1764034064799,0.45999374,2945.4,2945.3,0.00247024]
["bitfinex-derivatives","ETHF0:USTF0",1764034066096,3.66779374,2945.4,2945.3,0.00247024]
["bitfinex-derivatives","ETHF0:USTF0",1764034071106,0.45999374,2945.4,2945.3,0.43937024]
["bitfinex-derivatives","ETHF0:USTF0",1764034080606,0.00289374,2945.4,2945.3,1.65707863]
["bitfinex-derivatives","ETHF0:USTF0",1764034080806,0.42139374,2945.4,2945.3,1.65707863]
["bitfinex-derivatives","ETHF0:USTF0",1764034082216,0.00289374,2945.4,2945.3,1.65707863]
["bitfinex-derivatives","ETHF0:USTF0",1764034082511,0.42139374,2945.4,2945.3,1.65707863]
["bitfinex-derivatives","ETHF0:USTF0",1764034082910,0.42139374,2945.4,2945.3,0.43677024]
["bitfinex-derivatives","ETHF0:USTF0",1764034083414,0.00289374,2945.4,2945.3,3.64457024]
["bitfinex-derivatives","ETHF0:USTF0",1764034084312,0.00289374,2945.4,2945.3,5.47070624]
["bitfinex-derivatives","ETHF0:USTF0",1764034085414,0.00289374,2945.4,2945.3,3.64457024]
["bitfinex-derivatives","ETHF0:USTF0",1764034085718,0.42139374,2945.4,2945.3,1.22259808]
["bitfinex-derivatives","ETHF0:USTF0",1764034086021,0.6843,2945.0,2944.9,1.22012784]
["bitfinex-derivatives","ETHF0:USTF0",1764034086214,0.4185,2944.8,2944.7,1.22012784]
["bitfinex-derivatives","ETHF0:USTF0",1764034087012,0.4185,2944.8,2944.7,1.22415143]
["bitfinex-derivatives","ETHF0:USTF0",1764034087312,0.4185,2944.8,2944.7,0.00402359]
["bitfinex-derivatives","ETHF0:USTF0",1764034089718,0.4185,2944.4,2944.3,1.22012784]
["bitfinex-derivatives","ETHF0:USTF0",1764034090115,0.4185,2944.4,2944.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764034090623,0.4185,2944.4,2944.3,0.4386621]
["bitfinex-derivatives","ETHF0:USTF0",1764034092914,0.4185,2944.4,2944.3,0.0043621]
["bitfinex-derivatives","ETHF0:USTF0",1764034093517,0.4185,2944.4,2944.3,0.3870621]
["bitfinex-derivatives","ETHF0:USTF0",1764034093823,0.4185,2944.4,2943.7,1.10857754]
["bitfinex-derivatives","ETHF0:USTF0",1764034093824,0.4108,2943.8,2943.7,1.10857754]
["bitfinex-derivatives","ETHF0:USTF0",1764034094018,0.4108,2943.8,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034094019,0.6595,2943.5,2943.4,5.03782085]
["bitfinex-derivatives","ETHF0:USTF0",1764034094226,0.4108,2943.4,2943.3,2.21272085]
["bitfinex-derivatives","ETHF0:USTF0",1764034094417,0.4108,2943.2,2943.1,1.83002085]
["bitfinex-derivatives","ETHF0:USTF0",1764034094619,0.4108,2942.9,2942.8,5.42052085]
["bitfinex-derivatives","ETHF0:USTF0",1764034094821,0.4143533,2942.9,2942.8,5.42377448]
["bitfinex-derivatives","ETHF0:USTF0",1764034095017,0.4143533,2942.9,2942.8,3.59375363]
["bitfinex-derivatives","ETHF0:USTF0",1764034095217,0.0035533,2942.9,2942.8,3.59375363]
["bitfinex-derivatives","ETHF0:USTF0",1764034098922,0.4143533,2942.9,2942.8,0.38595363]
["bitfinex-derivatives","ETHF0:USTF0",1764034099125,3.6221533,2942.9,2942.8,0.00325363]
["bitfinex-derivatives","ETHF0:USTF0",1764034099526,0.4108,2942.7,2942.6,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1764034100537,0.4108,2942.7,2942.6,0.00864983]
["bitfinex-derivatives","ETHF0:USTF0",1764034103423,0.4108,2942.7,2942.6,0.39134983]
["bitfinex-derivatives","ETHF0:USTF0",1764034104931,3.6221533,2942.9,2942.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764034105137,0.4108,2942.7,2942.6,0.00864983]
["bitfinex-derivatives","ETHF0:USTF0",1764034106234,0.4108,2942.1,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034106437,0.4108,2942.1,2942.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764034106637,3.4565,2942.5,2942.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1764034107133,3.4565,2942.5,2942.0,0.64500585]
["bitfinex-derivatives","ETHF0:USTF0",1764034109036,0.4108,2942.1,2942.0,0.64500585]
["bitfinex-derivatives","ETHF0:USTF0",1764034109935,3.6186,2942.5,2942.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764034110328,3.8673,2942.5,2942.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764034110532,3.8673,2942.5,2942.0,0.26230585]
["bitfinex-derivatives","ETHF0:USTF0",1764034111642,0.4108,2942.1,2942.0,0.64500585]
["bitfinex-derivatives","ETHF0:USTF0",1764034111835,0.4108,2942.1,2942.0,0.39170585]
["bitfinex-derivatives","ETHF0:USTF0",1764034112830,0.4108,2942.1,2942.0,0.64500585]
["bitfinex-derivatives","ETHF0:USTF0",1764034113036,3.6186,2942.8,2942.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764034113234,0.4108,2942.6,2942.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764034113435,0.2487,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034114042,0.4108,2942.5,2942.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764034116944,0.6595,2942.5,2942.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764034117145,0.4108,2942.1,2942.0,0.91712253]
["bitfinex-derivatives","ETHF0:USTF0",1764034117340,0.4108,2942.1,2942.0,0.00900585]
["bitfinex-derivatives","ETHF0:USTF0",1764034117541,0.4108,2942.1,2942.0,0.39170585]
["bitfinex-derivatives","ETHF0:USTF0",1764034118342,3.8673,2942.5,2942.0,0.23490585]
["bitfinex-derivatives","ETHF0:USTF0",1764034119246,3.8673,2942.5,2942.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764034119447,0.4108,2942.1,2942.0,0.00900585]
["bitfinex-derivatives","ETHF0:USTF0",1764034120050,0.4108,2942.1,2942.0,0.39170585]
["bitfinex-derivatives","ETHF0:USTF0",1764034120345,0.4108,2942.1,2942.0,1.29982253]
["bitfinex-derivatives","ETHF0:USTF0",1764034120741,3.4565,2942.5,2942.0,1.41052253]
["bitfinex-derivatives","ETHF0:USTF0",1764034121236,0.3708,2942.2,2942.1,1.29331668]
["bitfinex-derivatives","ETHF0:USTF0",1764034123256,0.3708,2942.2,2942.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764034123755,0.3708,2942.2,2942.1,1.60481551]
["bitfinex-derivatives","ETHF0:USTF0",1764034124257,0.3708,2942.2,2942.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764034125450,0.3708,2942.2,2942.1,2.21522085]
["bitfinex-derivatives","ETHF0:USTF0",1764034127759,0.3708,2942.1,2942.0,1.9819267]
["bitfinex-derivatives","ETHF0:USTF0",1764034127957,0.586,2942.0,2941.9,1.83002085]
["bitfinex-derivatives","ETHF0:USTF0",1764034128157,0.2716,2941.8,2941.7,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764034128357,0.2716,2941.5,2941.4,1.22178958]
["bitfinex-derivatives","ETHF0:USTF0",1764034128658,0.2716,2941.5,2941.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1764034128659,0.2716,2941.3,2941.2,1.22178958]
["bitfinex-derivatives","ETHF0:USTF0",1764034128858,0.2716,2941.2,2941.1,1.22178958]
["bitfinex-derivatives","ETHF0:USTF0",1764034129061,0.2716,2941.2,2941.1,1.22495534]
["bitfinex-derivatives","ETHF0:USTF0",1764034129263,0.00509797,2941.4,2941.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764034129264,0.27669797,2941.4,2941.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764034129855,0.00509797,2941.4,2941.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764034130055,0.27669797,2941.4,2941.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764034131362,0.00509797,2941.4,2941.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764034134168,0.2716,2941.2,2941.1,1.61015534]
["bitfinex-derivatives","ETHF0:USTF0",1764034134362,0.2716,2941.2,2941.1,0.00316576]
["bitfinex-derivatives","ETHF0:USTF0",1764034136265,3.4794,2941.2,2941.1,0.00316576]
["bitfinex-derivatives","ETHF0:USTF0",1764034138164,3.4794,2941.2,2941.1,0.38836576]
["bitfinex-derivatives","ETHF0:USTF0",1764034141372,3.4794,2941.2,2941.1,0.00316576]
["bitfinex-derivatives","ETHF0:USTF0",1764034143467,0.00509797,2941.4,2941.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764034143669,0.35559797,2941.4,2941.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764034144174,0.00509797,2941.4,2941.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764034145167,0.35559797,2941.4,2941.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764034146683,0.00509797,2941.4,2941.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764034150077,0.3505,2941.3,2941.1,1.22495534]
["bitfinex-derivatives","ETHF0:USTF0",1764034150281,0.3505,2941.2,2941.1,0.00316576]
["bitfinex-derivatives","ETHF0:USTF0",1764034151375,3.5583,2941.2,2941.1,0.00316576]
["bitfinex-derivatives","ETHF0:USTF0",1764034153183,3.5583,2941.2,2941.1,0.38006576]
["bitfinex-derivatives","ETHF0:USTF0",1764034154584,3.5583,2941.2,2941.1,0.00316576]
["bitfinex-derivatives","ETHF0:USTF0",1764034154784,3.5583,2941.2,2941.1,0.37956576]
["bitfinex-derivatives","ETHF0:USTF0",1764034155872,3.2078,2941.2,2941.1,0.37956576]
["bitfinex-derivatives","ETHF0:USTF0",1764034156273,3.4979,2941.2,2941.1,1.22495534]
["bitfinex-derivatives","ETHF0:USTF0",1764034156478,3.4979,2941.2,2941.1,0.00316576]
["bitfinex-derivatives","ETHF0:USTF0",1764034157283,3.4979,2941.2,2941.1,1.22495534]
["bitfinex-derivatives","ETHF0:USTF0",1764034157980,3.4979,2941.2,2941.1,1.60135534]
["bitfinex-derivatives","ETHF0:USTF0",1764034158178,3.4979,2941.2,2941.1,0.37956576]
["bitfinex-derivatives","ETHF0:USTF0",1764034159286,3.4979,2941.2,2941.1,1.22597598]
["bitfinex-derivatives","ETHF0:USTF0",1764034159485,3.4979,2941.2,2941.1,1.60237598]
["bitfinex-derivatives","ETHF0:USTF0",1764034160888,3.2078,2941.2,2941.1,1.60237598]
["bitfinex-derivatives","ETHF0:USTF0",1764034161086,0.00509797,2941.4,2941.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764034161282,0.00509797,2941.4,2941.3,1.59791403]
["bitfinex-derivatives","ETHF0:USTF0",1764034161476,0.00509797,2941.4,2941.3,2.82072425]
["bitfinex-derivatives","ETHF0:USTF0",1764034162582,0.00509797,2941.4,2941.2,1.82728605]
["bitfinex-derivatives","ETHF0:USTF0",1764034162583,0.29519797,2941.4,2941.2,1.82728605]
["bitfinex-derivatives","ETHF0:USTF0",1764034162781,0.2901,2941.3,2941.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764034162980,0.2901,2941.3,2941.2,1.59929235]
["bitfinex-derivatives","ETHF0:USTF0",1764034163179,0.00509797,2941.4,2941.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764034163384,0.00509797,2941.4,2941.3,2.82083235]
["bitfinex-derivatives","ETHF0:USTF0",1764034166088,0.00509797,2941.4,2941.3,1.59931832]
["bitfinex-derivatives","ETHF0:USTF0",1764034166289,0.29519797,2941.4,2941.3,1.22291832]
["bitfinex-derivatives","ETHF0:USTF0",1764034166791,0.29519797,2941.4,2941.3,1.59931832]
["bitfinex-derivatives","ETHF0:USTF0",1764034167085,0.2901,2941.3,2941.2,1.22291832]
["bitfinex-derivatives","ETHF0:USTF0",1764034167291,0.2901,2941.3,2941.1,0.00316576]
["bitfinex-derivatives","ETHF0:USTF0",1764034167292,0.2901,2941.2,2941.1,1.22608408]
["bitfinex-derivatives","ETHF0:USTF0",1764034167585,3.4979,2941.2,2941.1,0.00316576]
["bitfinex-derivatives","ETHF0:USTF0",1764034167987,4.71941403,2941.2,2941.1,0.00316576]
["bitfinex-derivatives","ETHF0:USTF0",1764034168192,4.71941403,2941.2,2940.9,0.00341319]
["bitfinex-derivatives","ETHF0:USTF0",1764034168193,0.2901,2941.0,2940.9,0.00341319]
["bitfinex-derivatives","ETHF0:USTF0",1764034168389,0.2901,2940.3,2940.2,1.22291832]
["bitfinex-derivatives","ETHF0:USTF0",1764034168586,0.2901,2940.3,2940.2,1.59931832]
["bitfinex-derivatives","ETHF0:USTF0",1764034169281,0.29402226,2940.3,2940.2,1.60263562]
["bitfinex-derivatives","ETHF0:USTF0",1764034169487,0.00392226,2940.3,2940.2,2.82414965]
["bitfinex-derivatives","ETHF0:USTF0",1764034171396,0.00392226,2940.3,2940.2,1.60123133]
["bitfinex-derivatives","ETHF0:USTF0",1764034171595,0.00392226,2940.3,2940.2,2.82414965]
["bitfinex-derivatives","ETHF0:USTF0",1764034172785,3.2078,2941.1,2941.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764034173089,3.5018,2941.1,2941.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764034173495,3.2078,2941.1,2941.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764034173691,3.5018,2941.1,2941.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764034173892,0.00362052,2941.1,2941.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764034181105,0.00362052,2941.1,2941.0,5.63618605]
["bitfinex-derivatives","ETHF0:USTF0",1764034182399,0.00362052,2941.1,2941.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764034184601,0.00362052,2941.1,2941.0,5.02917976]
["bitfinex-derivatives","ETHF0:USTF0",1764034185797,7.801e-05,2941.1,2941.0,5.02917976]
["bitfinex-derivatives","ETHF0:USTF0",1764034188298,7.801e-05,2941.1,2941.0,5.63618605]
["bitfinex-derivatives","ETHF0:USTF0",1764034189499,7.801e-05,2941.1,2941.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764034192306,7.801e-05,2941.1,2941.0,11.03556163]
["bitfinex-derivatives","ETHF0:USTF0",1764034192510,7.801e-05,2941.1,2941.0,9.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764034192714,7.801e-05,2941.1,2941.0,11.03556163]
["bitfinex-derivatives","ETHF0:USTF0",1764034193002,7.801e-05,2941.1,2941.0,9.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764034196521,7.801e-05,2941.1,2941.0,10.42703702]
["bitfinex-derivatives","ETHF0:USTF0",1764034199010,7.801e-05,2941.1,2941.0,5.03003702]
["bitfinex-derivatives","ETHF0:USTF0",1764034199309,7.801e-05,2941.1,2941.0,12.25569865]
["bitfinex-derivatives","ETHF0:USTF0",1764034200511,7.801e-05,2941.1,2941.0,0.915797]
["bitfinex-derivatives","ETHF0:USTF0",1764034200709,0.117,2941.0,2940.9,0.915797]
["bitfinex-derivatives","ETHF0:USTF0",1764034201009,0.117,2941.0,2940.7,0.915797]
["bitfinex-derivatives","ETHF0:USTF0",1764034201010,0.117,2940.8,2940.7,0.915797]
["bitfinex-derivatives","ETHF0:USTF0",1764034201308,0.117,2940.6,2940.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764034201711,6.117,2940.6,2940.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764034202512,4.1207018,2941.1,2941.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764034202704,3.20787801,2941.1,2941.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764034203012,3.20787801,2941.1,2941.0,1.442997]
["bitfinex-derivatives","ETHF0:USTF0",1764034203206,3.20787801,2941.1,2941.0,1.74825113]
["bitfinex-derivatives","ETHF0:USTF0",1764034203511,7.801e-05,2941.1,2941.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764034204014,7.801e-05,2941.1,2941.0,2.02546163]
["bitfinex-derivatives","ETHF0:USTF0",1764034204715,7.801e-05,2941.1,2941.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764034205210,7.801e-05,2941.1,2941.0,2.02546163]
["bitfinex-derivatives","ETHF0:USTF0",1764034206404,3.32487801,2941.1,2941.0,1.41705516]
["bitfinex-derivatives","ETHF0:USTF0",1764034206602,3.32487801,2941.1,2941.0,0.91603592]
["bitfinex-derivatives","ETHF0:USTF0",1764034206805,0.117,2940.9,2940.8,0.91603592]
["bitfinex-derivatives","ETHF0:USTF0",1764034207111,0.117,2940.7,2940.6,0.91603592]
["bitfinex-derivatives","ETHF0:USTF0",1764034207412,0.117,2940.7,2940.6,1.24743592]
["bitfinex-derivatives","ETHF0:USTF0",1764034207605,3.20787801,2941.1,2940.6,1.24743592]
["bitfinex-derivatives","ETHF0:USTF0",1764034207811,0.117,2940.7,2940.6,1.24743592]
["bitfinex-derivatives","ETHF0:USTF0",1764034208206,0.117,2940.7,2940.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1764034208407,0.117,2940.6,2940.5,1.14073592]
["bitfinex-derivatives","ETHF0:USTF0",1764034209215,0.117,2940.6,2940.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764034211419,3.2078,2940.8,2940.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764034211713,3.2897,2940.8,2940.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764034212222,0.0819,2940.6,2940.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764034212512,3.2078,2940.8,2940.2,0.0033173]
["bitfinex-derivatives","ETHF0:USTF0",1764034212513,0.0819,2940.3,2940.2,0.0033173]
["bitfinex-derivatives","ETHF0:USTF0",1764034212708,3.2078,2940.5,2940.2,0.3224173]
["bitfinex-derivatives","ETHF0:USTF0",1764034213018,3.2897,2940.5,2940.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764034218821,3.2078,2940.5,2940.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764034221317,3.2078,2940.9,2940.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764034221826,3.2078,2940.9,2940.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764034222016,3.2897,2940.9,2940.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764034222410,0.0819,2940.6,2940.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764034222614,3.2897,2940.6,2940.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764034225621,3.2897,2940.6,2940.2,0.0033173]
["bitfinex-derivatives","ETHF0:USTF0",1764034225622,0.0819,2940.3,2940.2,0.0033173]
["bitfinex-derivatives","ETHF0:USTF0",1764034225917,0.0819,2940.3,2940.2,0.3224173]
["bitfinex-derivatives","ETHF0:USTF0",1764034228431,0.0819,2940.3,2940.2,0.0033173]
["bitfinex-derivatives","ETHF0:USTF0",1764034230126,3.2897,2940.3,2940.2,0.0033173]
["bitfinex-derivatives","ETHF0:USTF0",1764034233324,3.2897,2940.3,2940.2,0.3224173]
["bitfinex-derivatives","ETHF0:USTF0",1764034233530,3.2078,2940.3,2940.2,0.3224173]
["bitfinex-derivatives","ETHF0:USTF0",1764034233730,3.2897,2940.3,2940.2,0.3224173]
["bitfinex-derivatives","ETHF0:USTF0",1764034234631,3.2078,2940.3,2940.2,0.3224173]
["bitfinex-derivatives","ETHF0:USTF0",1764034235126,3.2078,2940.6,2940.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764034235331,0.90976656,2940.8,2940.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764034235533,4.11756656,2940.9,2940.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764034236028,3.2078,2940.9,2940.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764034236228,0.90984457,2941.1,2940.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764034236532,0.90984457,2941.1,2941.0,1.72494317]
["bitfinex-derivatives","ETHF0:USTF0",1764034237127,7.801e-05,2941.1,2941.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764034238438,7.801e-05,2941.1,2941.0,1.40584317]
["bitfinex-derivatives","ETHF0:USTF0",1764034240136,7.801e-05,2941.1,2941.0,2.62709833]
["bitfinex-derivatives","ETHF0:USTF0",1764034240334,4.11756656,2941.9,2941.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764034240539,3.2078,2941.9,2941.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764034241326,3.21096493,2941.9,2941.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764034241935,0.00316493,2941.9,2941.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764034243641,0.08506493,2941.9,2941.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764034244037,0.00316493,2941.9,2941.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764034244634,0.00316493,2941.9,2941.6,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764034244840,3.2078,2941.7,2941.6,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764034247440,3.37782,2941.7,2941.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764034247738,3.2078,2941.4,2941.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764034247941,3.2078,2941.1,2941.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764034248135,3.2078,2941.1,2941.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764034248336,3.2078,2941.4,2941.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764034248537,3.2078,2941.4,2941.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764034251943,3.2078,2941.4,2941.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764034252734,3.2078,2941.4,2941.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764034252941,0.17318493,2941.9,2941.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764034252942,3.2078,2941.1,2941.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764034253853,3.2078,2941.1,2940.5,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764034254152,3.2078,2941.1,2941.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764034255949,3.2078,2941.5,2941.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764034260052,3.2078,2941.5,2941.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764034261255,3.2078,2941.5,2941.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764034261852,3.2078,2941.5,2940.9,0.91551323]
["bitfinex-derivatives","ETHF0:USTF0",1764034262059,3.2078,2941.1,2940.6,0.91551323]
["bitfinex-derivatives","ETHF0:USTF0",1764034262457,3.2078,2941.1,2940.5,1.09931323]
["bitfinex-derivatives","ETHF0:USTF0",1764034262655,3.2078,2941.1,2940.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764034262864,3.2078,2941.1,2940.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764034263560,3.2078,2940.7,2940.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764034263863,3.2078,2940.7,2940.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1764034265359,3.2078,2940.7,2940.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764034266164,3.2078,2940.7,2940.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1764034266363,3.2078,2941.0,2940.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1764034266755,3.2078,2941.0,2940.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1764034267854,3.2078,2941.4,2941.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1764034268866,3.2078,2941.7,2941.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764034269563,3.2078,2941.7,2941.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764034269758,0.00316493,2941.9,2941.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1764034270064,0.00316493,2941.9,2941.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1764034270259,0.00316493,2941.9,2941.5,1.08151323]
["bitfinex-derivatives","ETHF0:USTF0",1764034270865,0.00316493,2941.9,2941.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1764034271259,0.00316493,2941.9,2941.5,1.08151323]
["bitfinex-derivatives","ETHF0:USTF0",1764034271260,0.00316493,2941.9,2941.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764034271467,3.2078,2941.7,2941.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764034271962,3.2078,2941.7,2941.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764034272470,3.2078,2941.7,2941.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764034273166,3.2078,2941.7,2941.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764034274066,3.2078,2941.7,2941.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764034274270,3.2078,2941.7,2941.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764034275767,3.2078,2941.7,2941.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764034279575,3.2078,2941.7,2941.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764034279773,3.2078,2941.7,2941.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764034279962,3.2078,2941.7,2941.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764034280163,0.00316493,2941.9,2941.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764034280368,0.00316493,2941.9,2941.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764034283981,0.00316493,2941.9,2941.8,1.15950694]
["bitfinex-derivatives","ETHF0:USTF0",1764034284183,0.00316493,2941.9,2941.7,0.91470694]
["bitfinex-derivatives","ETHF0:USTF0",1764034284383,0.00316493,2941.9,2941.6,4.12250694]
["bitfinex-derivatives","ETHF0:USTF0",1764034284681,3.2078,2941.7,2941.5,1.08070694]
["bitfinex-derivatives","ETHF0:USTF0",1764034284882,0.00316493,2941.9,2941.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764034285083,0.00316493,2941.9,2941.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764034287290,0.00316493,2941.9,2941.8,1.15950694]
["bitfinex-derivatives","ETHF0:USTF0",1764034287987,0.00316493,2941.9,2941.6,0.91470694]
["bitfinex-derivatives","ETHF0:USTF0",1764034288182,0.00316493,2941.9,2941.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764034288183,3.2078,2941.7,2941.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764034288588,3.2078,2941.7,2941.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764034288988,3.2078,2941.7,2941.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764034289186,3.2078,2941.7,2941.2,0.91470694]
["bitfinex-derivatives","ETHF0:USTF0",1764034289385,3.2078,2941.7,2941.2,1.15950694]
["bitfinex-derivatives","ETHF0:USTF0",1764034289590,3.2078,2941.7,2941.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764034292595,3.2078,2941.7,2941.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764034292798,3.2078,2941.7,2941.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764034293998,3.2078,2941.7,2941.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764034294498,3.2078,2941.7,2941.2,0.91470694]
["bitfinex-derivatives","ETHF0:USTF0",1764034294902,3.2078,2941.7,2941.2,1.15950694]
["bitfinex-derivatives","ETHF0:USTF0",1764034295605,3.2078,2941.7,2941.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1764034295898,3.2078,2941.7,2941.2,0.91470694]
["bitfinex-derivatives","ETHF0:USTF0",1764034296291,3.2078,2941.7,2941.2,1.15950694]
["bitfinex-derivatives","ETHF0:USTF0",1764034296489,3.2078,2941.7,2941.3,0.91470694]
["bitfinex-derivatives","ETHF0:USTF0",1764034296892,3.2078,2941.4,2941.2,0.91470694]
["bitfinex-derivatives","ETHF0:USTF0",1764034298601,0.90976656,2941.8,2941.2,0.91470694]
["bitfinex-derivatives","ETHF0:USTF0",1764034298800,3.2078,2941.3,2941.2,1.15950694]
["bitfinex-derivatives","ETHF0:USTF0",1764034300603,3.2078,2941.3,2941.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764034300902,0.17318493,2941.9,2941.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764034300903,3.2078,2941.6,2941.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764034301102,3.2078,2941.6,2941.5,1.30326434]
["bitfinex-derivatives","ETHF0:USTF0",1764034302300,3.2078,2941.6,2941.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1764034308510,3.21096493,2941.9,2941.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764034308711,0.00509797,2942.1,2942.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764034308913,0.00509797,2942.1,2942.0,1.60969942]
["bitfinex-derivatives","ETHF0:USTF0",1764034309310,0.90976656,2942.8,2942.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764034309610,3.2078,2942.9,2942.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764034309611,3.2078,2942.9,2942.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1764034309805,0.00399449,2942.8,2942.7,0.25036825]
["bitfinex-derivatives","ETHF0:USTF0",1764034313011,0.00399449,2942.8,2942.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1764034313213,0.00399449,2942.8,2942.7,0.25036825]
["bitfinex-derivatives","ETHF0:USTF0",1764034313716,0.00399449,2942.8,2942.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1764034314317,0.00399449,2942.8,2942.7,0.25036825]
["bitfinex-derivatives","ETHF0:USTF0",1764034315511,3.2078,2943.6,2943.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764034316107,3.2078,2943.6,2943.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764034316616,3.2078,2943.6,2943.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1764034316617,3.21641994,2943.6,2943.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1764034316819,3.2078,2943.3,2943.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764034318624,3.2078,2943.3,2943.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764034318823,3.2078,2943.3,2943.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764034318824,3.2078,2943.3,2943.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764034319017,3.2078,2943.3,2943.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764034320824,3.2078,2943.3,2942.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1764034321022,3.2078,2943.3,2942.7,0.23016825]
["bitfinex-derivatives","ETHF0:USTF0",1764034323217,3.2078,2943.0,2942.7,0.23016825]
["bitfinex-derivatives","ETHF0:USTF0",1764034323522,3.2078,2943.0,2942.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1764034323723,3.37775,2943.0,2942.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1764034325017,0.16996,2942.9,2942.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1764034325223,0.16997,2942.7,2942.5,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764034325419,3.2078,2942.6,2942.5,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764034326224,3.2078,2942.6,2942.5,0.00786595]
["bitfinex-derivatives","ETHF0:USTF0",1764034326630,9.2078,2942.6,2941.6,0.91583071]
["bitfinex-derivatives","ETHF0:USTF0",1764034326832,3.2078,2942.1,2941.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764034327628,3.21289797,2942.1,2941.5,0.38208295]
["bitfinex-derivatives","ETHF0:USTF0",1764034328028,3.21289797,2942.1,2942.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764034328831,3.21289797,2942.1,2941.5,0.15628295]
["bitfinex-derivatives","ETHF0:USTF0",1764034329425,0.00509797,2942.1,2941.5,0.15628295]
["bitfinex-derivatives","ETHF0:USTF0",1764034329626,3.21289797,2942.1,2941.5,0.15628295]
["bitfinex-derivatives","ETHF0:USTF0",1764034330234,3.21289797,2942.1,2942.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764034331842,3.21289797,2942.1,2942.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764034332041,3.21289797,2942.1,2942.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764034332544,3.21289797,2942.1,2941.5,0.38288295]
["bitfinex-derivatives","ETHF0:USTF0",1764034332746,3.2078,2941.8,2941.5,0.15628295]
["bitfinex-derivatives","ETHF0:USTF0",1764034333132,3.2078,2941.8,2941.5,0.38288295]
["bitfinex-derivatives","ETHF0:USTF0",1764034335949,3.2078,2941.8,2941.5,0.15628295]
["bitfinex-derivatives","ETHF0:USTF0",1764034336643,2.24593593,2941.6,2941.5,0.00788295]
["bitfinex-derivatives","ETHF0:USTF0",1764034336846,3.2078,2941.8,2941.5,0.37108295]
["bitfinex-derivatives","ETHF0:USTF0",1764034338944,3.2078,2941.8,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034341251,3.2078,2941.8,2941.5,0.37108295]
["bitfinex-derivatives","ETHF0:USTF0",1764034342844,3.2078,2941.8,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034343349,3.37782,2941.8,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034345053,3.37782,2941.8,2941.5,0.37108295]
["bitfinex-derivatives","ETHF0:USTF0",1764034346555,3.37782,2941.8,2941.5,0.00788295]
["bitfinex-derivatives","ETHF0:USTF0",1764034347154,3.37782,2941.8,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034347853,3.37782,2941.8,2941.5,0.37108295]
["bitfinex-derivatives","ETHF0:USTF0",1764034349356,3.37782,2941.8,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034350851,3.37782,2941.8,2941.5,0.00788295]
["bitfinex-derivatives","ETHF0:USTF0",1764034350852,0.17003,2941.6,2941.5,0.00788295]
["bitfinex-derivatives","ETHF0:USTF0",1764034353065,0.17003,2941.6,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034353360,3.2078,2941.8,2941.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764034353658,3.2078,2941.8,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034354364,4.28535493,2941.8,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034356360,0.90753493,2941.7,2941.5,0.37108295]
["bitfinex-derivatives","ETHF0:USTF0",1764034357960,0.90753493,2941.7,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034358554,2.1289402,2941.7,2941.5,0.00788295]
["bitfinex-derivatives","ETHF0:USTF0",1764034359059,2.1289402,2941.7,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034359260,0.90753493,2941.6,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034359961,2.1289402,2941.7,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034360350,0.90753493,2941.6,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034362364,2.43680781,2941.7,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034363258,2.60682781,2941.7,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034364362,1.21540254,2941.6,2941.5,0.14448295]
["bitfinex-derivatives","ETHF0:USTF0",1764034368073,1.38543254,2941.6,2941.5,0.00788295]
["bitfinex-derivatives","ETHF0:USTF0",1764034368777,0.17003,2941.6,2941.5,0.00788295]
["bitfinex-derivatives","ETHF0:USTF0",1764034368963,1.9713855,2941.6,2941.5,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764034369163,0.17004,2941.5,2941.0,1.06059049]
["bitfinex-derivatives","ETHF0:USTF0",1764034369369,3.2078,2941.1,2941.0,1.06059049]
["bitfinex-derivatives","ETHF0:USTF0",1764034369865,4.12209664,2941.1,2941.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764034370063,4.12577946,2941.1,2941.0,0.00408974]
["bitfinex-derivatives","ETHF0:USTF0",1764034370269,4.12529181,2941.1,2941.0,0.00408974]
["bitfinex-derivatives","ETHF0:USTF0",1764034370870,4.29535181,2941.1,2941.0,0.14498974]
["bitfinex-derivatives","ETHF0:USTF0",1764034371476,4.29535181,2941.1,2941.0,0.37858974]
["bitfinex-derivatives","ETHF0:USTF0",1764034372774,3.21148282,2941.1,2941.0,0.37858974]
["bitfinex-derivatives","ETHF0:USTF0",1764034376072,0.00368282,2941.1,2941.0,0.37858974]
["bitfinex-derivatives","ETHF0:USTF0",1764034378780,3.21148282,2941.1,2941.0,0.37858974]
["bitfinex-derivatives","ETHF0:USTF0",1764034381381,0.91380899,2941.8,2941.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1764034381587,0.91438476,2942.0,2941.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764034381785,0.00509797,2942.1,2942.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1764034381980,4.12218476,2942.5,2942.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764034382285,3.21196922,2942.5,2942.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764034382483,3.2078,2942.8,2942.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764034382784,4.12218476,2943.5,2943.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764034382974,0.233,2943.3,2943.2,0.24259797]
["bitfinex-derivatives","ETHF0:USTF0",1764034383181,0.233,2943.3,2943.2,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764034383486,0.23622256,2943.3,2943.2,0.00820496]
["bitfinex-derivatives","ETHF0:USTF0",1764034385692,0.00322256,2943.3,2943.2,0.24570496]
["bitfinex-derivatives","ETHF0:USTF0",1764034387285,0.23622256,2943.3,2943.2,0.24570496]
["bitfinex-derivatives","ETHF0:USTF0",1764034387486,0.00322256,2943.3,2943.2,0.24570496]
["bitfinex-derivatives","ETHF0:USTF0",1764034390389,0.00509797,2943.7,2943.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764034391194,0.0093032,2943.7,2943.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764034398795,0.248,2943.6,2943.2,0.00820496]
["bitfinex-derivatives","ETHF0:USTF0",1764034399094,0.0093032,2943.7,2943.2,0.00820496]
["bitfinex-derivatives","ETHF0:USTF0",1764034399095,0.248,2943.3,2943.2,0.25700496]
["bitfinex-derivatives","ETHF0:USTF0",1764034399699,0.248,2943.3,2943.2,0.00820496]
["bitfinex-derivatives","ETHF0:USTF0",1764034400700,0.248,2943.3,2943.2,0.25700496]
["bitfinex-derivatives","ETHF0:USTF0",1764034401501,0.248,2943.3,2943.2,0.00820496]
["bitfinex-derivatives","ETHF0:USTF0",1764034401895,3.2078,2943.5,2943.2,0.25700496]
["bitfinex-derivatives","ETHF0:USTF0",1764034402196,3.2078,2943.5,2943.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764034402398,3.2078,2943.5,2943.2,0.00820496]
["bitfinex-derivatives","ETHF0:USTF0",1764034402399,3.4558,2943.5,2943.2,0.00820496]
["bitfinex-derivatives","ETHF0:USTF0",1764034402799,3.4558,2943.5,2943.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764034403198,0.2573032,2943.7,2943.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764034403393,0.0093032,2943.7,2943.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764034408004,0.2573032,2943.7,2943.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764034408605,0.0093032,2943.7,2943.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764034410204,0.0093032,2943.7,2943.6,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764034410402,4.12218476,2944.7,2944.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764034410604,4.12218476,2944.7,2943.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764034410605,0.248,2943.8,2943.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764034410809,0.248,2943.6,2943.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764034411007,0.248,2943.6,2943.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764034411406,0.00427257,2943.6,2943.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764034412106,0.00427257,2943.6,2943.5,1.61316738]
["bitfinex-derivatives","ETHF0:USTF0",1764034412505,0.00427257,2943.6,2943.5,2.83236993]
["bitfinex-derivatives","ETHF0:USTF0",1764034413011,0.00427257,2943.6,2943.5,1.60980255]
["bitfinex-derivatives","ETHF0:USTF0",1764034413515,0.00509797,2943.8,2943.7,1.46800255]
["bitfinex-derivatives","ETHF0:USTF0",1764034413717,0.00509797,2943.8,2943.7,4.67580255]
["bitfinex-derivatives","ETHF0:USTF0",1764034414418,0.00865805,2943.8,2943.7,4.67580255]
["bitfinex-derivatives","ETHF0:USTF0",1764034415212,0.00865805,2943.8,2943.7,5.89625263]
["bitfinex-derivatives","ETHF0:USTF0",1764034416210,0.91438476,2944.5,2944.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764034416518,0.1459,2945.0,2944.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1764034416709,1.21920255,2944.7,2944.6,4.42766851]
["bitfinex-derivatives","ETHF0:USTF0",1764034416913,1.21920255,2944.7,2944.2,4.42766851]
["bitfinex-derivatives","ETHF0:USTF0",1764034416914,0.1459,2944.5,2944.2,4.42766851]
["bitfinex-derivatives","ETHF0:USTF0",1764034417110,0.1459,2944.5,2944.4,1.21920255]
["bitfinex-derivatives","ETHF0:USTF0",1764034417416,0.14832708,2944.5,2944.4,1.21920255]
["bitfinex-derivatives","ETHF0:USTF0",1764034417714,0.14832708,2944.5,2944.3,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1764034417912,0.248,2944.4,2944.3,3.99420255]
["bitfinex-derivatives","ETHF0:USTF0",1764034419120,0.248,2944.4,2944.3,1.21920255]
["bitfinex-derivatives","ETHF0:USTF0",1764034419619,0.248,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034420510,0.3939,2944.0,2943.8,1.21986851]
["bitfinex-derivatives","ETHF0:USTF0",1764034420711,0.248,2943.9,2943.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1764034420916,0.1459,2944.0,2943.8,1.21920255]
["bitfinex-derivatives","ETHF0:USTF0",1764034422617,0.1459,2944.0,2943.7,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764034423319,0.14832708,2944.5,2943.7,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764034423519,0.14832708,2944.5,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034424614,0.1395,2944.0,2943.7,4.42766851]
["bitfinex-derivatives","ETHF0:USTF0",1764034424814,0.1395,2944.0,2943.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1764034427023,0.1395,2944.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034427216,0.1395,2944.0,2943.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1764034429813,0.14832708,2944.5,2943.9,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764034430018,0.14832708,2944.5,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034430419,0.1395,2944.0,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034430613,0.1395,2944.0,2943.8,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764034431720,0.14832708,2944.5,2944.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1764034431920,0.14832708,2944.5,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034433720,0.14832708,2944.5,2944.2,4.42766851]
["bitfinex-derivatives","ETHF0:USTF0",1764034434833,0.14832708,2944.5,2944.2,4.59754851]
["bitfinex-derivatives","ETHF0:USTF0",1764034436326,0.14832708,2944.5,2944.3,1.21986851]
["bitfinex-derivatives","ETHF0:USTF0",1764034438426,0.14832708,2944.5,2944.3,4.12986851]
["bitfinex-derivatives","ETHF0:USTF0",1764034441327,0.14832708,2944.5,2944.3,4.29973851]
["bitfinex-derivatives","ETHF0:USTF0",1764034441825,0.14832708,2944.5,2944.3,6.76873851]
["bitfinex-derivatives","ETHF0:USTF0",1764034442129,0.14832708,2944.5,2944.4,1.21986851]
["bitfinex-derivatives","ETHF0:USTF0",1764034442329,0.00509797,2944.6,2944.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1764034442624,0.1459,2945.0,2944.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1764034442822,0.1459,2945.0,2944.8,4.59631774]
["bitfinex-derivatives","ETHF0:USTF0",1764034443425,0.2476,2944.9,2944.8,4.59631774]
["bitfinex-derivatives","ETHF0:USTF0",1764034443824,0.2476,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034444133,0.2476,2944.6,2944.5,1.21867774]
["bitfinex-derivatives","ETHF0:USTF0",1764034444327,3.35668937,2945.0,2944.4,5.03760277]
["bitfinex-derivatives","ETHF0:USTF0",1764034444328,0.3924,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034445123,3.35558937,2945.0,2944.4,5.64519726]
["bitfinex-derivatives","ETHF0:USTF0",1764034445329,0.00509797,2945.2,2944.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764034445330,0.00509797,2945.2,2945.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1764034445521,0.00509797,2945.2,2945.1,6.42318749]
["bitfinex-derivatives","ETHF0:USTF0",1764034445722,0.25269797,2945.2,2945.1,4.42651952]
["bitfinex-derivatives","ETHF0:USTF0",1764034446222,0.00747799,2945.2,2945.1,4.42651952]
["bitfinex-derivatives","ETHF0:USTF0",1764034449422,0.25507799,2945.2,2945.1,4.42651952]
["bitfinex-derivatives","ETHF0:USTF0",1764034449923,0.3924,2945.0,2944.9,1.22381749]
["bitfinex-derivatives","ETHF0:USTF0",1764034450123,0.1448,2945.0,2944.9,1.22381749]
["bitfinex-derivatives","ETHF0:USTF0",1764034451030,0.3924,2945.0,2944.9,1.22381749]
["bitfinex-derivatives","ETHF0:USTF0",1764034451725,0.1448,2945.0,2944.9,1.22381749]
["bitfinex-derivatives","ETHF0:USTF0",1764034452935,0.00747799,2945.2,2944.9,3.05065546]
["bitfinex-derivatives","ETHF0:USTF0",1764034453227,0.00747799,2945.2,2945.1,5.64286742]
["bitfinex-derivatives","ETHF0:USTF0",1764034454224,0.00747799,2945.2,2945.1,4.42651952]
["bitfinex-derivatives","ETHF0:USTF0",1764034454428,0.24017799,2945.2,2945.1,4.42651952]
["bitfinex-derivatives","ETHF0:USTF0",1764034454629,0.24017799,2945.2,2945.1,8.74351952]
["bitfinex-derivatives","ETHF0:USTF0",1764034455032,0.00747799,2945.2,2945.1,8.74351952]
["bitfinex-derivatives","ETHF0:USTF0",1764034455422,0.00747799,2945.2,2945.1,9.95986742]
["bitfinex-derivatives","ETHF0:USTF0",1764034456631,0.24017799,2945.2,2945.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764034457031,0.00747799,2945.2,2945.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764034457232,0.00747799,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034457432,0.00747799,2945.2,2945.1,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764034458832,0.00747799,2945.2,2945.1,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764034458833,0.24017799,2945.2,2945.1,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764034459030,0.24017799,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034459332,0.3696,2945.0,2944.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764034459730,6.3696,2945.0,2944.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764034460529,0.2327,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034461137,0.2327,2944.6,2944.0,1.2163479]
["bitfinex-derivatives","ETHF0:USTF0",1764034461138,0.2327,2944.1,2944.0,1.2163479]
["bitfinex-derivatives","ETHF0:USTF0",1764034461437,0.2327,2943.7,2943.5,3.7963479]
["bitfinex-derivatives","ETHF0:USTF0",1764034461732,0.1369,2944.0,2943.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034463328,0.2327,2943.7,2943.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034463527,0.1369,2944.0,2943.4,1.4602479]
["bitfinex-derivatives","ETHF0:USTF0",1764034463528,0.1369,2943.5,2943.4,1.4602479]
["bitfinex-derivatives","ETHF0:USTF0",1764034463835,3.2078,2943.8,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034464236,3.2078,2943.8,2943.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034464237,3.4405,2943.8,2943.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034464435,3.2078,2943.8,2943.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034465437,0.1369,2944.0,2943.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034466037,0.1369,2944.0,2943.3,3.21289797]
["bitfinex-derivatives","ETHF0:USTF0",1764034466038,0.2327,2943.8,2943.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1764034466242,0.1369,2943.5,2943.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1764034466536,0.1369,2943.5,2943.4,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764034466741,0.1369,2944.0,2943.4,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764034467044,0.1369,2943.5,2943.4,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764034467234,0.1369,2943.5,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034468134,0.1369,2944.0,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034469034,3.2078,2943.9,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034469843,0.1369,2943.5,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034470841,3.2078,2943.9,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034471437,0.3696,2943.5,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034471844,3.2078,2943.9,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034472644,3.4405,2943.9,2943.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034472852,3.2078,2943.9,2943.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034473536,3.4405,2943.9,2943.3,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764034473737,0.3696,2943.5,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034474944,0.1369,2943.5,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034475938,3.2078,2943.9,2943.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034476143,3.4405,2943.9,2943.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034476446,3.4405,2943.9,2943.3,1.79909797]
["bitfinex-derivatives","ETHF0:USTF0",1764034476850,0.3696,2943.5,2943.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764034477144,0.1369,2943.5,2943.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764034477531,0.1369,2943.5,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034477736,0.3696,2943.5,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034478045,0.1369,2943.5,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034478345,0.3696,2943.5,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034479845,0.1369,2943.5,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034481546,0.3696,2943.5,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034481942,3.2078,2943.9,2943.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764034482551,3.2078,2943.9,2943.5,1.21912538]
["bitfinex-derivatives","ETHF0:USTF0",1764034483142,0.2341,2943.6,2943.5,1.45602538]
["bitfinex-derivatives","ETHF0:USTF0",1764034483949,0.2341,2943.6,2943.5,1.21912538]
["bitfinex-derivatives","ETHF0:USTF0",1764034485651,0.2341,2943.6,2943.5,1.45602538]
["bitfinex-derivatives","ETHF0:USTF0",1764034486454,0.2341,2943.6,2943.5,1.21912538]
["bitfinex-derivatives","ETHF0:USTF0",1764034487049,0.2341,2943.4,2943.3,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764034487745,0.2341,2942.8,2942.5,4.4241479]
["bitfinex-derivatives","ETHF0:USTF0",1764034487943,0.2341,2942.6,2942.5,4.6610479]
["bitfinex-derivatives","ETHF0:USTF0",1764034488353,3.3436,2943.0,2942.5,4.6610479]
["bitfinex-derivatives","ETHF0:USTF0",1764034488548,3.3436,2943.0,2942.5,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764034488854,0.2341,2942.6,2942.5,3.21667481]
["bitfinex-derivatives","ETHF0:USTF0",1764034489455,0.2341,2942.6,2942.5,3.45357481]
["bitfinex-derivatives","ETHF0:USTF0",1764034490658,3.58159915,2943.0,2942.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764034493062,3.58159915,2943.0,2942.5,4.53132271]
["bitfinex-derivatives","ETHF0:USTF0",1764034493364,3.58159915,2943.0,2942.5,3.31497481]
["bitfinex-derivatives","ETHF0:USTF0",1764034493662,0.2341,2942.6,2942.5,0.00887481]
["bitfinex-derivatives","ETHF0:USTF0",1764034493863,3.4419,2942.6,2942.5,0.00887481]
["bitfinex-derivatives","ETHF0:USTF0",1764034497061,3.4419,2942.6,2941.5,3.0403479]
["bitfinex-derivatives","ETHF0:USTF0",1764034497062,0.2441,2941.8,2941.5,3.0403479]
["bitfinex-derivatives","ETHF0:USTF0",1764034497258,0.2441,2941.8,2941.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764034497452,0.2441,2941.6,2941.5,1.4521479]
["bitfinex-derivatives","ETHF0:USTF0",1764034497658,0.2441,2941.6,2941.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764034498060,0.2441,2941.6,2941.5,0.23826823]
["bitfinex-derivatives","ETHF0:USTF0",1764034498461,0.2441,2941.6,2941.5,0.00246823]
["bitfinex-derivatives","ETHF0:USTF0",1764034500557,0.2441,2941.6,2941.5,0.23826823]
["bitfinex-derivatives","ETHF0:USTF0",1764034501461,0.2441,2941.6,2941.5,0.00246823]
["bitfinex-derivatives","ETHF0:USTF0",1764034501659,0.2441,2941.4,2941.3,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764034501964,3.2078,2941.7,2941.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764034502166,0.00509797,2941.8,2941.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764034502465,0.24919797,2941.8,2941.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764034502667,0.24919797,2941.8,2941.7,0.23870484]
["bitfinex-derivatives","ETHF0:USTF0",1764034502854,0.00509797,2941.8,2941.7,0.23870484]
["bitfinex-derivatives","ETHF0:USTF0",1764034504768,0.24919797,2941.8,2941.7,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1764034508866,0.00509797,2941.8,2941.7,0.23870484]
["bitfinex-derivatives","ETHF0:USTF0",1764034511362,0.00509797,2941.8,2941.7,3.05970484]
["bitfinex-derivatives","ETHF0:USTF0",1764034512168,3.2078,2942.4,2942.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764034513164,3.2078,2942.8,2942.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764034513372,0.00509797,2942.6,2942.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764034513670,0.3868,2942.0,2941.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764034513869,0.3868,2942.0,2941.9,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1764034514168,0.2412,2942.0,2941.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764034514574,0.2412,2942.0,2941.7,3.21070484]
["bitfinex-derivatives","ETHF0:USTF0",1764034515276,3.2078,2942.2,2941.7,3.45590484]
["bitfinex-derivatives","ETHF0:USTF0",1764034516778,0.2412,2941.8,2941.7,3.21070484]
["bitfinex-derivatives","ETHF0:USTF0",1764034517070,3.449,2941.8,2941.7,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1764034517467,0.2412,2941.8,2941.7,0.24810484]
["bitfinex-derivatives","ETHF0:USTF0",1764034517668,3.449,2942.1,2942.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764034517866,3.2078,2942.1,2942.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764034518476,3.2078,2942.4,2942.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764034518675,3.449,2942.4,2942.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764034518879,3.2078,2942.4,2942.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764034519278,0.00509797,2942.6,2942.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764034520375,0.24629797,2942.6,2942.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764034520577,0.00509797,2942.6,2942.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764034523282,0.24629797,2942.6,2942.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764034524885,0.00509797,2942.6,2942.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764034528474,0.00509797,2942.6,2942.5,1.61037126]
["bitfinex-derivatives","ETHF0:USTF0",1764034533499,0.24629797,2942.6,2942.5,1.61037126]
["bitfinex-derivatives","ETHF0:USTF0",1764034534189,0.24629797,2942.6,2942.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764034534389,0.2412,2942.4,2942.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764034534593,0.2412,2942.4,2942.3,1.46497126]
["bitfinex-derivatives","ETHF0:USTF0",1764034535897,0.2412,2942.1,2942.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764034536090,0.2412,2941.8,2941.7,0.24810484]
["bitfinex-derivatives","ETHF0:USTF0",1764034536903,3.2078,2942.2,2941.7,0.24810484]
["bitfinex-derivatives","ETHF0:USTF0",1764034537200,0.2412,2941.9,2941.8,1.46497126]
["bitfinex-derivatives","ETHF0:USTF0",1764034537989,0.2412,2941.9,2941.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764034538900,0.2412,2941.8,2941.7,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1764034539104,3.2078,2942.2,2941.7,0.24810484]
["bitfinex-derivatives","ETHF0:USTF0",1764034539308,0.2412,2941.8,2941.7,0.24810484]
["bitfinex-derivatives","ETHF0:USTF0",1764034540503,3.2078,2942.2,2942.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764034540698,0.2412,2942.1,2942.0,1.61037126]
["bitfinex-derivatives","ETHF0:USTF0",1764034540903,3.4325,2942.2,2942.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764034541104,3.4325,2942.2,2942.0,1.36517126]
["bitfinex-derivatives","ETHF0:USTF0",1764034541308,0.2247,2942.1,2942.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764034541809,0.2247,2942.1,2942.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764034544016,3.4325,2942.1,2942.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764034544610,3.4325,2942.1,2942.0,1.60187126]
["bitfinex-derivatives","ETHF0:USTF0",1764034546118,3.4325,2942.1,2942.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764034546609,0.2247,2941.8,2941.7,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1764034548913,3.4325,2941.8,2941.7,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1764034549518,3.4325,2942.1,2942.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764034549707,3.4325,2942.1,2942.0,1.59507126]
["bitfinex-derivatives","ETHF0:USTF0",1764034549913,0.2247,2941.9,2941.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764034550217,0.2247,2941.8,2941.7,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1764034551106,0.2247,2941.8,2941.7,0.23960484]
["bitfinex-derivatives","ETHF0:USTF0",1764034552311,3.4325,2942.2,2942.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764034552513,3.4325,2942.2,2942.1,1.45647126]
["bitfinex-derivatives","ETHF0:USTF0",1764034553611,0.00509797,2942.6,2942.1,2.43954252]
["bitfinex-derivatives","ETHF0:USTF0",1764034553818,0.22979797,2942.6,2942.5,1.59507126]
["bitfinex-derivatives","ETHF0:USTF0",1764034554012,3.43759797,2942.6,2942.5,1.59507126]
["bitfinex-derivatives","ETHF0:USTF0",1764034554615,0.2247,2942.4,2942.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764034554912,3.21289797,2942.6,2942.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764034555119,0.00509797,2942.6,2942.5,1.59507126]
["bitfinex-derivatives","ETHF0:USTF0",1764034559520,0.22979797,2942.6,2942.5,1.59507126]
["bitfinex-derivatives","ETHF0:USTF0",1764034562118,0.00509797,2942.6,2942.5,1.59507126]
["bitfinex-derivatives","ETHF0:USTF0",1764034565825,0.00389915,2943.0,2942.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764034566022,0.00389915,2943.0,2942.9,2.67834252]
["bitfinex-derivatives","ETHF0:USTF0",1764034566218,3.2078,2943.6,2943.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764034566422,3.4472,2943.6,2943.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764034567224,3.21162369,2943.6,2943.5,1.60197126]
["bitfinex-derivatives","ETHF0:USTF0",1764034568829,0.00382369,2943.6,2943.5,1.60197126]
["bitfinex-derivatives","ETHF0:USTF0",1764034570126,0.00509797,2943.8,2943.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764034570321,0.00509797,2943.8,2943.7,1.45857126]
["bitfinex-derivatives","ETHF0:USTF0",1764034571025,0.00875037,2943.8,2943.7,1.45857126]
["bitfinex-derivatives","ETHF0:USTF0",1764034571329,0.25005037,2943.8,2943.7,1.45857126]
["bitfinex-derivatives","ETHF0:USTF0",1764034572129,0.00875037,2943.8,2943.7,1.45857126]
["bitfinex-derivatives","ETHF0:USTF0",1764034575740,3.2078,2944.0,2943.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034575940,3.2078,2944.0,2943.9,1.45167126]
["bitfinex-derivatives","ETHF0:USTF0",1764034576141,3.2078,2944.3,2944.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034576440,3.2078,2944.3,2944.2,1.45167126]
["bitfinex-derivatives","ETHF0:USTF0",1764034576738,3.2078,2944.3,2944.2,0.23579369]
["bitfinex-derivatives","ETHF0:USTF0",1764034576739,3.21209484,2944.3,2944.2,0.23579369]
["bitfinex-derivatives","ETHF0:USTF0",1764034578937,0.00429484,2944.3,2944.2,0.23579369]
["bitfinex-derivatives","ETHF0:USTF0",1764034579643,3.45339484,2944.3,2944.2,0.00389369]
["bitfinex-derivatives","ETHF0:USTF0",1764034580540,4.67211478,2944.3,2944.2,0.00389369]
["bitfinex-derivatives","ETHF0:USTF0",1764034581043,3.45339484,2944.3,2944.2,0.00389369]
["bitfinex-derivatives","ETHF0:USTF0",1764034582738,3.45339484,2944.3,2944.2,0.23579369]
["bitfinex-derivatives","ETHF0:USTF0",1764034583841,0.00429484,2944.3,2944.2,1.45451363]
["bitfinex-derivatives","ETHF0:USTF0",1764034584339,0.00509797,2944.5,2944.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034584536,3.2078,2944.7,2944.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034584745,3.2078,2945.0,2944.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034585138,3.2078,2945.3,2945.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034585348,0.00279088,2945.3,2945.2,1.45061994]
["bitfinex-derivatives","ETHF0:USTF0",1764034585542,3.2078,2945.7,2945.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034585738,3.2078,2945.7,2945.6,1.45061994]
["bitfinex-derivatives","ETHF0:USTF0",1764034585937,0.00509797,2945.9,2945.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034586136,0.24639797,2945.9,2945.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034586338,0.24639797,2945.9,2945.6,1.21871994]
["bitfinex-derivatives","ETHF0:USTF0",1764034586544,0.2499397,2945.9,2945.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764034586743,0.2499397,2945.9,2945.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034586947,0.0086397,2945.9,2945.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034587246,0.2499397,2945.9,2945.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034588747,0.2499397,2945.9,2945.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764034589045,0.2413,2945.6,2945.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1764034589747,0.2499397,2945.9,2945.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034589950,0.0086397,2945.9,2945.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034590539,0.2499397,2945.9,2945.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034590936,0.0086397,2945.9,2945.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034591946,0.2499397,2945.9,2945.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034592250,0.0086397,2945.9,2945.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764034592452,0.2499397,2945.9,2945.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034592651,0.0086397,2945.9,2945.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034597156,3.2078,2946.4,2945.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764034597346,0.2413,2946.7,2946.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034597546,3.4491,2946.7,2946.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764034597750,0.2413,2946.6,2946.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764034598149,0.2413,2946.6,2946.5,0.1513906]
["bitfinex-derivatives","ETHF0:USTF0",1764034598356,0.24447908,2946.6,2946.5,0.0029906]
["bitfinex-derivatives","ETHF0:USTF0",1764034601451,0.24447908,2946.6,2946.5,0.1388906]
["bitfinex-derivatives","ETHF0:USTF0",1764034601653,0.24447908,2946.6,2946.5,0.0029906]
["bitfinex-derivatives","ETHF0:USTF0",1764034602057,0.24447908,2946.6,2946.5,0.3661906]
["bitfinex-derivatives","ETHF0:USTF0",1764034602555,0.24447908,2946.6,2946.5,0.0029906]
["bitfinex-derivatives","ETHF0:USTF0",1764034603153,0.24447908,2946.6,2946.5,0.1388906]
["bitfinex-derivatives","ETHF0:USTF0",1764034603354,0.24447908,2946.6,2946.5,0.3661906]
["bitfinex-derivatives","ETHF0:USTF0",1764034603559,0.00317908,2946.6,2946.5,0.3661906]
["bitfinex-derivatives","ETHF0:USTF0",1764034604161,0.22897908,2946.6,2946.5,0.0029906]
["bitfinex-derivatives","ETHF0:USTF0",1764034604454,0.22897908,2946.6,2946.5,0.3661906]
["bitfinex-derivatives","ETHF0:USTF0",1764034606063,0.22897908,2946.6,2946.5,0.1388906]
["bitfinex-derivatives","ETHF0:USTF0",1764034606560,0.22897908,2946.6,2946.5,0.0029906]
["bitfinex-derivatives","ETHF0:USTF0",1764034606964,0.22897908,2946.6,2946.5,0.1388906]
["bitfinex-derivatives","ETHF0:USTF0",1764034607463,0.00317908,2946.6,2946.5,0.3661906]
["bitfinex-derivatives","ETHF0:USTF0",1764034607857,0.22897908,2946.6,2946.5,0.3661906]
["bitfinex-derivatives","ETHF0:USTF0",1764034608061,0.22897908,2946.6,2946.5,0.1388906]
["bitfinex-derivatives","ETHF0:USTF0",1764034609059,0.22897908,2946.6,2946.5,0.0029906]
["bitfinex-derivatives","ETHF0:USTF0",1764034610363,0.2258,2946.1,2945.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764034610566,3.4336,2946.1,2945.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764034611261,3.2078,2946.1,2946.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764034611462,3.4336,2946.1,2946.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764034614664,3.4336,2946.1,2946.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1764034614966,3.4336,2946.1,2945.5,3.35964642]
["bitfinex-derivatives","ETHF0:USTF0",1764034615263,0.91355066,2946.0,2945.5,3.35964642]
["bitfinex-derivatives","ETHF0:USTF0",1764034615467,1.16055066,2946.0,2945.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764034616864,0.247,2945.6,2945.5,0.39304642]
["bitfinex-derivatives","ETHF0:USTF0",1764034617072,0.247,2945.6,2945.5,0.00344642]
["bitfinex-derivatives","ETHF0:USTF0",1764034618964,0.91355066,2945.8,2945.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764034619164,1.21906218,2945.9,2945.5,0.38344642]
["bitfinex-derivatives","ETHF0:USTF0",1764034619165,0.247,2945.6,2945.5,0.38344642]
["bitfinex-derivatives","ETHF0:USTF0",1764034619364,1.46606218,2945.9,2945.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764034619575,1.16101844,2945.9,2945.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764034619766,0.91401844,2945.9,2945.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764034620068,1.16101844,2946.0,2945.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764034620369,0.91383977,2946.0,2945.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764034620674,0.00317908,2946.6,2946.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764034620868,0.91701885,2946.6,2946.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764034621175,1.16401885,2946.6,2946.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764034621466,0.25017908,2946.6,2946.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764034622881,0.25017908,2946.6,2946.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764034622882,0.247,2946.2,2946.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764034623074,3.2078,2946.4,2946.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764034623369,0.91701885,2946.6,2946.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764034623569,1.16401885,2946.6,2946.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764034623772,0.25017908,2946.6,2946.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764034626268,0.25017908,2946.6,2946.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764034626470,0.25017908,2946.6,2946.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764034626670,0.25017908,2946.6,2946.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764034628276,0.25017908,2946.6,2946.0,3.63928125]
["bitfinex-derivatives","ETHF0:USTF0",1764034628575,0.25017908,2946.6,2946.0,1.35828125]
["bitfinex-derivatives","ETHF0:USTF0",1764034629672,0.25017908,2946.6,2946.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764034630066,0.25017908,2946.6,2946.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764034631271,0.25017908,2946.6,2946.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764034632067,0.00317908,2946.6,2946.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764034633169,3.44297908,2946.6,2946.0,3.84628125]
["bitfinex-derivatives","ETHF0:USTF0",1764034633374,3.44297908,2946.6,2946.0,1.35828125]
["bitfinex-derivatives","ETHF0:USTF0",1764034633576,0.232,2946.1,2946.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764034635169,3.21097908,2946.6,2946.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764034635980,3.44297908,2946.6,2946.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764034636378,0.232,2946.1,2946.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764034636679,0.232,2946.1,2946.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764034637681,0.232,2945.9,2945.8,1.21948125]
["bitfinex-derivatives","ETHF0:USTF0",1764034637978,0.232,2945.7,2945.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034639172,3.4398,2945.9,2945.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034640382,3.4398,2945.9,2945.5,0.14224642]
["bitfinex-derivatives","ETHF0:USTF0",1764034640584,0.232,2945.6,2945.5,0.36774642]
["bitfinex-derivatives","ETHF0:USTF0",1764034641078,0.232,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034641276,0.232,2945.2,2945.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034641975,0.232,2945.2,2945.1,0.22853694]
["bitfinex-derivatives","ETHF0:USTF0",1764034642176,0.232,2945.2,2945.1,0.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1764034642579,0.232,2944.8,2944.7,4.63080427]
["bitfinex-derivatives","ETHF0:USTF0",1764034642884,3.2078,2945.2,2944.7,3.41132302]
["bitfinex-derivatives","ETHF0:USTF0",1764034643272,3.4398,2945.2,2945.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034643475,3.2078,2945.2,2945.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034643679,3.2078,2945.2,2945.1,0.22804686]
["bitfinex-derivatives","ETHF0:USTF0",1764034644574,0.00509797,2945.4,2945.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034644975,0.23709797,2945.4,2945.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034645478,0.00509797,2945.4,2945.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034650187,0.232,2945.2,2945.1,0.22804686]
["bitfinex-derivatives","ETHF0:USTF0",1764034650981,0.232,2945.2,2945.1,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1764034657888,0.232,2945.2,2944.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764034657889,0.232,2944.4,2944.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764034658281,3.2078,2944.9,2944.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764034658888,3.21137319,2944.9,2944.3,0.23456976]
["bitfinex-derivatives","ETHF0:USTF0",1764034659088,3.44337319,2944.9,2944.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764034659892,0.232,2944.6,2944.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764034663497,3.4398,2944.8,2944.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034666398,0.2298,2944.4,2944.3,0.24076976]
["bitfinex-derivatives","ETHF0:USTF0",1764034666597,0.2298,2944.4,2944.3,0.00906976]
["bitfinex-derivatives","ETHF0:USTF0",1764034666797,0.2298,2944.4,2944.3,0.24076976]
["bitfinex-derivatives","ETHF0:USTF0",1764034667198,3.4376,2944.8,2944.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764034667399,0.2298,2944.6,2944.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764034668698,3.4376,2944.8,2944.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764034670799,3.2078,2944.8,2944.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764034673506,0.00357319,2944.9,2944.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764034674409,0.00357319,2944.9,2944.8,4.65898125]
["bitfinex-derivatives","ETHF0:USTF0",1764034675697,0.00509797,2945.4,2945.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764034676099,0.00509797,2945.4,2945.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764034676799,3.4367,2946.1,2946.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764034677203,3.2078,2946.1,2946.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764034677400,3.4367,2946.4,2946.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764034677908,3.4367,2946.4,2946.1,0.24369797]
["bitfinex-derivatives","ETHF0:USTF0",1764034677909,0.2289,2946.2,2946.1,0.24369797]
["bitfinex-derivatives","ETHF0:USTF0",1764034678109,3.44101363,2946.4,2946.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764034679104,0.2289,2946.2,2946.1,0.24369797]
["bitfinex-derivatives","ETHF0:USTF0",1764034680210,3.44101363,2946.4,2946.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764034680412,0.00431363,2946.4,2946.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764034681508,0.2289,2946.2,2946.1,0.24369797]
["bitfinex-derivatives","ETHF0:USTF0",1764034682499,0.23321363,2946.4,2946.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764034682920,0.2289,2946.2,2946.1,0.24369797]
["bitfinex-derivatives","ETHF0:USTF0",1764034683111,0.2289,2945.6,2945.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764034683410,3.2078,2945.8,2945.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764034683615,3.2078,2946.2,2945.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764034683912,0.2289,2945.6,2945.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764034684708,0.2289,2945.4,2945.3,3.21289797]
["bitfinex-derivatives","ETHF0:USTF0",1764034685114,0.2289,2945.4,2945.3,3.45149797]
["bitfinex-derivatives","ETHF0:USTF0",1764034685409,0.2289,2945.4,2945.3,3.21289797]
["bitfinex-derivatives","ETHF0:USTF0",1764034685607,3.4367,2945.4,2945.3,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764034687816,3.4367,2945.4,2944.5,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764034688015,0.2289,2944.6,2944.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764034689817,0.00509797,2944.8,2944.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764034690114,0.00509797,2944.8,2944.3,0.00906976]
["bitfinex-derivatives","ETHF0:USTF0",1764034690115,0.2289,2944.4,2944.3,0.00906976]
["bitfinex-derivatives","ETHF0:USTF0",1764034693821,0.2289,2944.4,2944.3,0.23946976]
["bitfinex-derivatives","ETHF0:USTF0",1764034696419,3.2078,2944.5,2944.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764034696622,3.4536,2944.5,2944.4,1.44899636]
["bitfinex-derivatives","ETHF0:USTF0",1764034697123,3.4536,2944.5,2944.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764034697323,0.2458,2944.4,2944.3,0.00906976]
["bitfinex-derivatives","ETHF0:USTF0",1764034697620,0.2458,2944.4,2944.3,0.23946976]
["bitfinex-derivatives","ETHF0:USTF0",1764034699225,3.2078,2944.5,2944.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764034699721,3.4536,2944.5,2944.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764034703526,3.2078,2944.5,2944.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764034705524,0.2458,2944.6,2944.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764034706528,3.4536,2944.6,2944.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764034707124,3.2078,2944.6,2944.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764034707829,3.4536,2944.6,2944.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764034709531,3.2078,2944.6,2944.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764034710626,3.4536,2944.6,2944.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764034710932,0.00509797,2944.8,2944.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764034711133,0.25089797,2944.8,2944.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764034713827,0.00509797,2944.8,2944.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764034717538,3.2078,2945.3,2945.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764034718937,0.00509797,2945.5,2945.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764034719142,0.25089797,2945.5,2945.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764034719538,0.25089797,2945.5,2945.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764034719841,3.2078,2945.3,2945.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764034720236,3.4536,2945.3,2945.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764034720841,0.2335,2944.8,2944.7,1.21685253]
["bitfinex-derivatives","ETHF0:USTF0",1764034721044,0.1361,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034721045,0.2335,2944.7,2944.6,1.21685253]
["bitfinex-derivatives","ETHF0:USTF0",1764034721243,0.2335,2944.6,2944.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764034721947,0.2335,2944.6,2944.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764034722746,0.2335,2944.4,2944.3,4.66682229]
["bitfinex-derivatives","ETHF0:USTF0",1764034723041,0.2335,2944.4,2944.3,4.43372229]
["bitfinex-derivatives","ETHF0:USTF0",1764034723242,0.2335,2944.4,2944.3,0.00906976]
["bitfinex-derivatives","ETHF0:USTF0",1764034723748,3.4413,2944.4,2944.3,0.00906976]
["bitfinex-derivatives","ETHF0:USTF0",1764034726342,4.35555299,2944.4,2944.3,0.00906976]
["bitfinex-derivatives","ETHF0:USTF0",1764034726938,0.2335,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034727146,0.2335,2943.7,2943.6,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764034727643,3.2078,2944.1,2943.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764034728050,3.21575046,2944.1,2943.6,0.24088534]
["bitfinex-derivatives","ETHF0:USTF0",1764034731158,3.21575046,2944.1,2944.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764034731453,3.44925046,2944.1,2944.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764034733154,3.44925046,2944.1,2943.6,0.00778534]
["bitfinex-derivatives","ETHF0:USTF0",1764034733360,0.2335,2943.7,2943.6,0.24088534]
["bitfinex-derivatives","ETHF0:USTF0",1764034734258,3.21575046,2944.1,2943.6,0.24088534]
["bitfinex-derivatives","ETHF0:USTF0",1764034734461,3.44925046,2944.1,2944.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764034738159,3.44925046,2944.1,2943.6,0.00778534]
["bitfinex-derivatives","ETHF0:USTF0",1764034738357,0.2337,2943.7,2943.6,0.24798534]
["bitfinex-derivatives","ETHF0:USTF0",1764034742871,3.21575046,2944.1,2943.6,0.24798534]
["bitfinex-derivatives","ETHF0:USTF0",1764034744072,0.2337,2943.7,2943.6,0.24798534]
["bitfinex-derivatives","ETHF0:USTF0",1764034744570,3.21575046,2944.1,2943.6,0.24798534]
["bitfinex-derivatives","ETHF0:USTF0",1764034745467,3.44945046,2944.1,2944.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764034745971,0.2337,2943.7,2943.6,3.21558534]
["bitfinex-derivatives","ETHF0:USTF0",1764034748572,0.2337,2943.7,2943.6,3.45578534]
["bitfinex-derivatives","ETHF0:USTF0",1764034749468,3.4415,2943.7,2943.6,0.00778534]
["bitfinex-derivatives","ETHF0:USTF0",1764034749671,0.2337,2943.1,2943.0,1.21685253]
["bitfinex-derivatives","ETHF0:USTF0",1764034749870,0.2337,2943.0,2942.9,1.21685253]
["bitfinex-derivatives","ETHF0:USTF0",1764034750071,0.2337,2942.7,2942.6,4.42465253]
["bitfinex-derivatives","ETHF0:USTF0",1764034750275,0.2337,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034750679,0.2337,2942.5,2942.4,2.68139762]
["bitfinex-derivatives","ETHF0:USTF0",1764034750877,0.2337,2942.5,2942.4,2.68537564]
["bitfinex-derivatives","ETHF0:USTF0",1764034751082,3.4415,2942.5,2942.4,2.68537564]
["bitfinex-derivatives","ETHF0:USTF0",1764034751379,0.3376,2942.5,2942.4,0.00907599]
["bitfinex-derivatives","ETHF0:USTF0",1764034751772,0.2325,2942.0,2941.8,1.21685253]
["bitfinex-derivatives","ETHF0:USTF0",1764034751970,0.2325,2941.8,2941.6,5.64389965]
["bitfinex-derivatives","ETHF0:USTF0",1764034752180,0.2325,2941.7,2941.6,4.65654712]
["bitfinex-derivatives","ETHF0:USTF0",1764034752768,0.23553601,2941.7,2941.6,4.65959237]
["bitfinex-derivatives","ETHF0:USTF0",1764034753477,0.23553601,2941.7,2941.6,1.45179237]
["bitfinex-derivatives","ETHF0:USTF0",1764034754778,0.00303601,2941.7,2941.6,1.45179237]
["bitfinex-derivatives","ETHF0:USTF0",1764034758378,0.23553601,2941.7,2941.6,1.45179237]
["bitfinex-derivatives","ETHF0:USTF0",1764034758579,0.23553601,2941.7,2941.6,0.23254525]
["bitfinex-derivatives","ETHF0:USTF0",1764034758882,0.23553601,2941.7,2941.6,0.00304525]
["bitfinex-derivatives","ETHF0:USTF0",1764034762185,0.23553601,2941.7,2941.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764034762186,0.2325,2940.6,2940.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764034762678,0.2325,2940.4,2940.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764034762876,0.2325,2940.4,2940.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1764034763083,0.2325,2940.4,2940.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764034763882,0.2325,2940.2,2940.1,0.23290771]
["bitfinex-derivatives","ETHF0:USTF0",1764034764086,3.4403,2940.2,2940.1,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1764034769290,3.4403,2940.2,2939.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764034769493,3.2078,2939.9,2939.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764034769690,3.4403,2939.9,2939.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764034770102,3.4403,2939.9,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034770103,0.2325,2939.6,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034770302,0.2325,2939.6,2939.2,3.21163262]
["bitfinex-derivatives","ETHF0:USTF0",1764034770303,0.23533603,2939.6,2939.2,3.21163262]
["bitfinex-derivatives","ETHF0:USTF0",1764034770696,3.44313603,2939.6,2939.2,0.00383262]
["bitfinex-derivatives","ETHF0:USTF0",1764034771401,0.2325,2939.3,2939.2,0.23333262]
["bitfinex-derivatives","ETHF0:USTF0",1764034771804,3.21063603,2939.6,2939.2,0.23333262]
["bitfinex-derivatives","ETHF0:USTF0",1764034772701,3.21063603,2939.6,2939.5,2.2035583]
["bitfinex-derivatives","ETHF0:USTF0",1764034772702,0.00283603,2939.6,2939.5,2.2035583]
["bitfinex-derivatives","ETHF0:USTF0",1764034773096,0.00283603,2939.6,2939.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764034773398,0.2325,2939.4,2939.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764034773699,0.2325,2939.4,2939.2,0.00383262]
["bitfinex-derivatives","ETHF0:USTF0",1764034773700,3.21063603,2939.6,2939.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764034774106,0.00283603,2939.6,2939.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764034774402,0.23533603,2939.6,2939.2,0.00383262]
["bitfinex-derivatives","ETHF0:USTF0",1764034774598,0.23533603,2939.6,2939.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764034775000,0.00283603,2939.6,2939.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764034778905,0.2325,2939.3,2939.2,3.44113262]
["bitfinex-derivatives","ETHF0:USTF0",1764034779311,0.00283603,2939.6,2939.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764034779504,0.23533603,2939.6,2939.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764034780310,0.00283603,2939.6,2939.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764034780509,0.23533603,2939.6,2939.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764034782207,0.235,2939.3,2939.2,0.23363262]
["bitfinex-derivatives","ETHF0:USTF0",1764034784007,0.23783603,2939.6,2939.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764034785015,0.235,2939.3,2939.2,0.00383262]
["bitfinex-derivatives","ETHF0:USTF0",1764034785216,3.4428,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034786016,3.4428,2939.3,2938.7,1.8317583]
["bitfinex-derivatives","ETHF0:USTF0",1764034786212,3.4428,2939.3,2939.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764034786406,0.235,2939.1,2939.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764034788308,3.4428,2939.3,2939.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764034788514,0.235,2938.1,2938.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764034788813,0.00509797,2938.3,2938.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764034789618,0.00509797,2938.3,2938.2,0.23342523]
["bitfinex-derivatives","ETHF0:USTF0",1764034790122,0.24009797,2938.3,2938.2,0.23342523]
["bitfinex-derivatives","ETHF0:USTF0",1764034791224,0.00509797,2938.3,2938.2,0.23342523]
["bitfinex-derivatives","ETHF0:USTF0",1764034792723,0.24009797,2938.3,2938.2,0.23342523]
["bitfinex-derivatives","ETHF0:USTF0",1764034793721,0.00509797,2938.3,2938.2,0.23342523]
["bitfinex-derivatives","ETHF0:USTF0",1764034796816,0.23329797,2938.3,2938.2,0.23342523]
["bitfinex-derivatives","ETHF0:USTF0",1764034797722,0.00509797,2938.3,2938.2,0.23342523]
["bitfinex-derivatives","ETHF0:USTF0",1764034798433,0.23329797,2938.3,2938.2,0.23342523]
["bitfinex-derivatives","ETHF0:USTF0",1764034799126,0.00509797,2938.3,2938.2,0.23342523]
["bitfinex-derivatives","ETHF0:USTF0",1764034801927,0.00509797,2938.3,2938.2,3.44122523]
["bitfinex-derivatives","ETHF0:USTF0",1764034802618,3.2078,2939.1,2938.2,3.44122523]
["bitfinex-derivatives","ETHF0:USTF0",1764034803015,3.436,2939.1,2939.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764034803224,0.2282,2938.6,2938.2,3.21142523]
["bitfinex-derivatives","ETHF0:USTF0",1764034803527,0.2282,2938.6,2938.2,0.00362523]
["bitfinex-derivatives","ETHF0:USTF0",1764034803826,0.2282,2938.6,2938.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764034804220,0.00509797,2938.7,2938.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764034805820,3.2078,2939.1,2939.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764034806025,3.2078,2939.4,2939.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764034806318,3.436,2939.4,2939.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764034806524,0.2282,2939.1,2939.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764034806929,3.2078,2939.4,2939.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764034806930,0.23329797,2939.3,2939.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764034807125,0.00509797,2939.3,2939.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764034808225,0.23329797,2939.3,2939.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764034808428,0.2282,2939.1,2939.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764034809234,0.00509797,2939.3,2939.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764034809932,0.2282,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034810226,0.1702,2938.7,2938.1,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1764034810425,0.1702,2938.7,2938.2,0.23342523]
["bitfinex-derivatives","ETHF0:USTF0",1764034810426,3.2078,2938.3,2938.2,0.23342523]
["bitfinex-derivatives","ETHF0:USTF0",1764034815739,3.2078,2938.6,2938.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764034816030,1.38395059,2939.0,2938.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764034816031,0.91032794,2939.0,2938.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1764034816232,3.2078,2938.9,2938.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764034817338,3.2078,2939.2,2939.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764034818642,3.2078,2939.2,2939.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764034821437,3.2078,2939.2,2939.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764034823139,3.2078,2939.2,2939.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764034825344,3.2078,2939.2,2939.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764034828440,3.2078,2939.2,2938.4,4.42847132]
["bitfinex-derivatives","ETHF0:USTF0",1764034828441,9.2078,2939.2,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034828749,0.17024,2938.0,2937.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764034828942,3.2078,2937.6,2936.1,2.43484801]
["bitfinex-derivatives","ETHF0:USTF0",1764034829137,3.2078,2937.1,2937.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1764034829649,3.21044759,2937.1,2937.0,0.37543396]
["bitfinex-derivatives","ETHF0:USTF0",1764034829841,3.21044759,2937.1,2937.0,0.14533396]
["bitfinex-derivatives","ETHF0:USTF0",1764034830141,3.99921151,2937.1,2937.0,0.00433396]
["bitfinex-derivatives","ETHF0:USTF0",1764034830346,4.16950151,2937.1,2937.0,0.00433396]
["bitfinex-derivatives","ETHF0:USTF0",1764034830543,0.17031,2936.8,2936.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764034830751,3.2078,2936.1,2936.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764034831050,3.99656392,2936.1,2935.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764034831251,3.2078,2935.7,2935.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764034831644,3.2078,2935.7,2935.5,0.14394762]
["bitfinex-derivatives","ETHF0:USTF0",1764034832157,3.2078,2935.7,2935.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764034833144,0.90818102,2936.9,2936.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764034833145,3.2078,2936.4,2936.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764034833950,3.2078,2936.7,2936.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764034834145,3.2078,2936.7,2936.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764034834346,3.2078,2936.2,2936.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764034838456,3.2078,2936.2,2936.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764034840571,3.2078,2936.2,2936.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764034841562,3.2078,2936.2,2936.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764034843662,3.2078,2936.2,2936.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764034845067,0.17035,2936.1,2935.5,0.14394762]
["bitfinex-derivatives","ETHF0:USTF0",1764034845370,0.17035,2936.1,2935.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764034845371,3.2078,2935.8,2935.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764034847469,0.17033,2936.4,2936.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764034847470,3.2078,2936.1,2936.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764034848768,3.2078,2936.4,2936.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764034850875,3.2078,2936.4,2936.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764034854479,3.2078,2936.4,2936.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764034856790,3.2078,2936.4,2936.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764034857076,3.2078,2936.1,2936.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764034858480,3.99878772,2936.1,2936.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764034859582,4.90696874,2936.1,2936.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764034860481,4.90696874,2936.1,2935.5,0.14394762]
["bitfinex-derivatives","ETHF0:USTF0",1764034860685,4.11598102,2936.1,2936.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764034860875,4.11598102,2936.1,2935.5,0.14394762]
["bitfinex-derivatives","ETHF0:USTF0",1764034860876,4.90754857,2936.1,2935.5,0.14394762]
["bitfinex-derivatives","ETHF0:USTF0",1764034861071,0.79156755,2936.0,2935.5,0.14394762]
["bitfinex-derivatives","ETHF0:USTF0",1764034861285,3.2078,2935.7,2935.5,0.14394762]
["bitfinex-derivatives","ETHF0:USTF0",1764034861479,0.79195381,2935.6,2935.5,0.37574762]
["bitfinex-derivatives","ETHF0:USTF0",1764034862083,0.79195381,2935.6,2935.5,0.14394762]
["bitfinex-derivatives","ETHF0:USTF0",1764034863182,0.79195381,2935.6,2935.5,0.37574762]
["bitfinex-derivatives","ETHF0:USTF0",1764034863692,0.90818102,2935.9,2935.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764034863877,1.70054807,2935.9,2935.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764034864077,0.79236705,2935.9,2935.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764034866688,0.79236705,2935.9,2935.5,0.14394762]
["bitfinex-derivatives","ETHF0:USTF0",1764034866985,3.2078,2935.7,2935.5,0.14394762]
["bitfinex-derivatives","ETHF0:USTF0",1764034868189,3.2078,2935.7,2935.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764034868385,3.99974312,2935.7,2935.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764034868588,3.99974312,2935.7,2935.5,0.14394762]
["bitfinex-derivatives","ETHF0:USTF0",1764034868889,3.2078,2935.7,2935.5,0.14394762]
["bitfinex-derivatives","ETHF0:USTF0",1764034869082,0.79185596,2935.6,2935.5,0.14394762]
["bitfinex-derivatives","ETHF0:USTF0",1764034869791,0.79185596,2935.6,2935.5,0.37574762]
["bitfinex-derivatives","ETHF0:USTF0",1764034870283,0.79185596,2935.6,2935.5,0.14394762]
["bitfinex-derivatives","ETHF0:USTF0",1764034870497,2.07957804,2934.8,2934.5,1.80873146]
["bitfinex-derivatives","ETHF0:USTF0",1764034870686,2.07957804,2934.8,2934.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764034870687,3.2078,2934.6,2934.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764034870987,3.2078,2934.1,2934.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764034871185,3.99944368,2934.1,2934.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764034871486,4.00283872,2934.1,2934.0,0.13753196]
["bitfinex-derivatives","ETHF0:USTF0",1764034873186,3.21119504,2934.1,2934.0,0.00263196]
["bitfinex-derivatives","ETHF0:USTF0",1764034873384,3.21119504,2934.1,2934.0,0.13973196]
["bitfinex-derivatives","ETHF0:USTF0",1764034873689,3.21119504,2934.1,2934.0,0.37773196]
["bitfinex-derivatives","ETHF0:USTF0",1764034877189,3.21119504,2934.1,2934.0,0.13973196]
["bitfinex-derivatives","ETHF0:USTF0",1764034877788,3.21119504,2934.1,2934.0,0.00263196]
["bitfinex-derivatives","ETHF0:USTF0",1764034878198,5.29077308,2934.1,2934.0,0.00263196]
["bitfinex-derivatives","ETHF0:USTF0",1764034879993,3.21119504,2934.1,2934.0,0.00263196]
["bitfinex-derivatives","ETHF0:USTF0",1764034880198,3.21119504,2934.1,2934.0,0.37773196]
["bitfinex-derivatives","ETHF0:USTF0",1764034881399,3.21119504,2934.1,2934.0,0.13973196]
["bitfinex-derivatives","ETHF0:USTF0",1764034881997,3.21119504,2934.1,2934.0,0.37773196]
["bitfinex-derivatives","ETHF0:USTF0",1764034883492,0.00339504,2934.1,2934.0,0.37773196]
["bitfinex-derivatives","ETHF0:USTF0",1764034883696,0.00339504,2934.1,2934.0,6.37773196]
["bitfinex-derivatives","ETHF0:USTF0",1764034884500,3.2078,2934.4,2934.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034885504,3.2114745,2934.4,2934.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034887403,3.2114745,2934.4,2934.0,0.13973196]
["bitfinex-derivatives","ETHF0:USTF0",1764034887694,3.2114745,2934.4,2934.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034888195,0.00510673,2934.9,2934.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034888196,0.00510673,2934.9,2934.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034888401,0.00510673,2934.9,2934.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034888604,3.2078,2935.6,2935.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764034889001,3.2078,2935.6,2935.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764034889301,0.00319809,2935.6,2935.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764034890501,0.00319809,2935.6,2935.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764034890702,0.00510673,2935.8,2935.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034891599,0.00750466,2935.8,2935.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034892505,3.2078,2936.4,2936.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034892908,3.2078,2936.7,2936.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034893206,0.91054784,2937.3,2936.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764034893207,3.2078,2937.3,2937.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764034893600,3.21204291,2937.3,2937.0,0.14018806]
["bitfinex-derivatives","ETHF0:USTF0",1764034894609,0.00424291,2937.3,2937.0,0.14018806]
["bitfinex-derivatives","ETHF0:USTF0",1764034894906,0.00424291,2937.3,2937.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034895313,0.00424291,2937.3,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764034896614,0.00424291,2937.3,2937.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034897211,0.00424291,2937.3,2937.0,0.14018806]
["bitfinex-derivatives","ETHF0:USTF0",1764034897712,3.2078,2937.1,2937.0,0.14018806]
["bitfinex-derivatives","ETHF0:USTF0",1764034897912,0.00424291,2937.3,2937.0,0.14018806]
["bitfinex-derivatives","ETHF0:USTF0",1764034898114,0.00424291,2937.3,2937.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034899016,1.38426378,2938.7,2937.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034899017,3.2078,2937.7,2937.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034899613,3.2078,2937.7,2937.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764034900015,3.21116549,2937.7,2937.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764034900518,3.21116549,2937.7,2937.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764034900716,3.21116549,2937.7,2937.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764034901619,3.21116549,2937.7,2937.0,3.34798806]
["bitfinex-derivatives","ETHF0:USTF0",1764034901620,3.21116549,2937.7,2937.0,0.14018806]
["bitfinex-derivatives","ETHF0:USTF0",1764034901822,3.2078,2937.4,2937.0,0.14018806]
["bitfinex-derivatives","ETHF0:USTF0",1764034902319,3.2078,2937.1,2937.0,0.14018806]
["bitfinex-derivatives","ETHF0:USTF0",1764034902512,3.2078,2937.4,2937.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764034902709,3.2078,2937.4,2937.0,0.14018806]
["bitfinex-derivatives","ETHF0:USTF0",1764034904323,3.2078,2937.1,2937.0,0.14018806]
["bitfinex-derivatives","ETHF0:USTF0",1764034905514,3.2078,2937.1,2937.0,0.00308806]
["bitfinex-derivatives","ETHF0:USTF0",1764034906015,3.2078,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034906214,3.2078,2937.1,2937.0,0.37238806]
["bitfinex-derivatives","ETHF0:USTF0",1764034907516,3.2078,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034910710,3.2078,2937.1,2937.0,0.37238806]
["bitfinex-derivatives","ETHF0:USTF0",1764034910914,3.2078,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034917125,4.00730398,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034919332,4.91785182,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034920325,4.00730398,2937.1,2937.0,0.39378806]
["bitfinex-derivatives","ETHF0:USTF0",1764034920526,4.00730398,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034920932,4.00730398,2937.1,2937.0,0.39378806]
["bitfinex-derivatives","ETHF0:USTF0",1764034921832,4.9191027,2937.1,2937.0,0.39378806]
["bitfinex-derivatives","ETHF0:USTF0",1764034922224,4.00730398,2937.1,2937.0,0.39378806]
["bitfinex-derivatives","ETHF0:USTF0",1764034922434,4.00730398,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034922831,4.00730398,2937.1,2937.0,0.39378806]
["bitfinex-derivatives","ETHF0:USTF0",1764034923133,4.92040446,2937.1,2937.0,0.39378806]
["bitfinex-derivatives","ETHF0:USTF0",1764034923430,4.00730398,2937.1,2937.0,0.39378806]
["bitfinex-derivatives","ETHF0:USTF0",1764034923621,4.92040446,2937.1,2937.0,0.39378806]
["bitfinex-derivatives","ETHF0:USTF0",1764034923935,5.22136776,2937.1,2937.0,0.39378806]
["bitfinex-derivatives","ETHF0:USTF0",1764034924830,5.22136776,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034925033,4.00730398,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034925234,5.82795987,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034925539,4.00730398,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034926227,5.82795987,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034930336,4.00730398,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034930734,0.79950398,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034930928,4.00730398,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034933444,0.79950398,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034933636,4.00730398,2937.1,2937.0,0.39378806]
["bitfinex-derivatives","ETHF0:USTF0",1764034934534,4.00730398,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034934740,4.00730398,2937.1,2937.0,0.37548806]
["bitfinex-derivatives","ETHF0:USTF0",1764034935043,4.00730398,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034935235,5.83723155,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034936039,4.00730398,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034937243,5.83723155,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034940346,4.00730398,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034940538,5.83723155,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034941640,4.00730398,2937.1,2937.0,0.14608806]
["bitfinex-derivatives","ETHF0:USTF0",1764034945049,4.00730398,2937.1,2937.0,0.00308806]
["bitfinex-derivatives","ETHF0:USTF0",1764034946346,6.57651739,2937.1,2936.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764034946545,4.43302636,2936.6,2936.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764034946844,3.2078,2936.2,2936.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764034947045,0.79950398,2936.1,2936.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764034947441,0.79950398,2936.1,2936.0,0.14150433]
["bitfinex-derivatives","ETHF0:USTF0",1764034948354,0.79950398,2936.1,2936.0,0.37090433]
["bitfinex-derivatives","ETHF0:USTF0",1764034953558,3.2078,2936.2,2936.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764034953752,4.01039889,2936.2,2936.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764034953957,4.01039889,2936.2,2936.0,0.14150433]
["bitfinex-derivatives","ETHF0:USTF0",1764034954157,3.2078,2936.2,2936.0,0.14150433]
["bitfinex-derivatives","ETHF0:USTF0",1764034955861,3.2078,2936.2,2936.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764034956049,4.01029472,2936.2,2936.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764034959066,4.01029472,2936.2,2936.0,0.14150433]
["bitfinex-derivatives","ETHF0:USTF0",1764034959260,3.2078,2936.2,2936.0,0.14150433]
["bitfinex-derivatives","ETHF0:USTF0",1764034959567,3.2078,2936.2,2936.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764034959865,4.01017978,2936.2,2936.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764034968165,0.00510673,2936.3,2936.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764034969267,3.2078,2936.5,2936.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764034969268,3.2078,2936.5,2936.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764034969470,2.87922298,2936.5,2936.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764034970064,2.87922298,2936.5,2936.0,1.96510633]
["bitfinex-derivatives","ETHF0:USTF0",1764034970363,2.87922298,2936.5,2936.0,0.14150433]
["bitfinex-derivatives","ETHF0:USTF0",1764034970568,2.88432971,2936.5,2936.0,0.14150433]
["bitfinex-derivatives","ETHF0:USTF0",1764034970764,0.80286419,2936.4,2936.0,0.14150433]
["bitfinex-derivatives","ETHF0:USTF0",1764034970964,2.88432971,2936.5,2936.0,0.14150433]
["bitfinex-derivatives","ETHF0:USTF0",1764034971271,0.8028757,2936.4,2936.0,0.14150433]
["bitfinex-derivatives","ETHF0:USTF0",1764034971459,2.88432971,2936.5,2936.0,0.14150433]
["bitfinex-derivatives","ETHF0:USTF0",1764034971662,0.80301965,2936.4,2936.0,0.14150433]
["bitfinex-derivatives","ETHF0:USTF0",1764034971969,2.88432971,2936.5,2936.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764034972171,0.80301952,2936.4,2936.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764034972561,0.80301952,2936.4,2936.0,0.14150433]
["bitfinex-derivatives","ETHF0:USTF0",1764034972757,0.80301952,2936.3,2936.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764034972957,0.80301952,2936.4,2936.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764034975367,0.80301952,2936.4,2936.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764034976673,0.80301952,2936.4,2936.3,1.45552636]
["bitfinex-derivatives","ETHF0:USTF0",1764034976974,1.01413355,2937.0,2936.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034977267,0.1,2937.0,2936.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034979769,0.1,2937.0,2936.9,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764034980071,0.1,2937.0,2936.9,4.65852636]
["bitfinex-derivatives","ETHF0:USTF0",1764034980368,0.00510673,2937.2,2937.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034980964,0.00510673,2937.2,2937.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764034980965,0.00336549,2937.7,2937.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034981470,0.00336549,2937.7,2937.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764034981878,0.00336549,2937.7,2937.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034982464,0.00336549,2937.7,2937.6,1.45072636]
["bitfinex-derivatives","ETHF0:USTF0",1764034982663,0.00510673,2937.9,2937.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034983568,0.00818637,2937.9,2937.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034986474,0.00818637,2937.9,2937.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764034986778,0.00818637,2937.9,2937.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034988283,0.00818637,2937.9,2937.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764034990282,3.21598637,2937.9,2937.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764034991070,0.00818637,2937.9,2937.8,1.45072636]
["bitfinex-derivatives","ETHF0:USTF0",1764034991474,0.00818637,2937.9,2937.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764034993482,0.00818637,2937.9,2937.8,1.45072636]
["bitfinex-derivatives","ETHF0:USTF0",1764034994676,0.00818637,2937.9,2937.8,4.65852636]
["bitfinex-derivatives","ETHF0:USTF0",1764034995079,3.2078,2938.6,2938.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764034995780,3.2078,2938.6,2938.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764034995983,3.21174975,2938.6,2938.5,0.14545916]
["bitfinex-derivatives","ETHF0:USTF0",1764034997386,3.21174975,2938.6,2938.5,0.38945916]
["bitfinex-derivatives","ETHF0:USTF0",1764034998287,3.21174975,2938.6,2938.5,0.14545916]
["bitfinex-derivatives","ETHF0:USTF0",1764034998879,3.21174975,2938.6,2938.5,0.38945916]
["bitfinex-derivatives","ETHF0:USTF0",1764034999082,0.00338404,2938.8,2938.5,3.59725916]
["bitfinex-derivatives","ETHF0:USTF0",1764034999283,0.00338404,2938.8,2938.5,3.35325916]
["bitfinex-derivatives","ETHF0:USTF0",1764034999586,3.2078,2938.6,2938.5,0.14545916]
["bitfinex-derivatives","ETHF0:USTF0",1764035000178,3.21117686,2938.6,2938.5,0.14545916]
["bitfinex-derivatives","ETHF0:USTF0",1764035001787,4.43640322,2938.6,2938.5,0.14545916]
["bitfinex-derivatives","ETHF0:USTF0",1764035001977,4.43640322,2938.6,2938.5,0.00395916]
["bitfinex-derivatives","ETHF0:USTF0",1764035003183,5.23391485,2938.6,2938.5,0.00395916]
["bitfinex-derivatives","ETHF0:USTF0",1764035004086,5.23391485,2938.6,2938.5,0.14545916]
["bitfinex-derivatives","ETHF0:USTF0",1764035005087,5.23391485,2938.6,2938.5,0.00395916]
["bitfinex-derivatives","ETHF0:USTF0",1764035005288,5.23391485,2938.6,2938.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764035005289,11.22753323,2938.6,2938.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764035005596,1.22522636,2938.2,2938.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764035005783,0.79751163,2938.1,2938.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764035006380,0.79751163,2938.1,2938.0,0.14546534]
["bitfinex-derivatives","ETHF0:USTF0",1764035006582,2.02182471,2938.1,2938.0,0.14546534]
["bitfinex-derivatives","ETHF0:USTF0",1764035008281,2.93337509,2938.1,2938.0,0.14546534]
["bitfinex-derivatives","ETHF0:USTF0",1764035009280,2.02182471,2938.1,2938.0,0.14546534]
["bitfinex-derivatives","ETHF0:USTF0",1764035015596,0.79751163,2938.1,2938.0,0.38946534]
["bitfinex-derivatives","ETHF0:USTF0",1764035015797,0.79751163,2938.1,2938.0,0.14546534]
["bitfinex-derivatives","ETHF0:USTF0",1764035017296,1.71152856,2938.1,2938.0,0.14546534]
["bitfinex-derivatives","ETHF0:USTF0",1764035019611,2.01635637,2938.1,2938.0,0.14546534]
["bitfinex-derivatives","ETHF0:USTF0",1764035031104,1.21884474,2938.1,2938.0,0.14546534]
["bitfinex-derivatives","ETHF0:USTF0",1764035031304,2.01635637,2938.1,2938.0,0.14546534]
["bitfinex-derivatives","ETHF0:USTF0",1764035032104,0.79751163,2938.1,2938.0,0.14546534]
["bitfinex-derivatives","ETHF0:USTF0",1764035034403,0.80183963,2938.2,2938.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764035034603,5.03612034,2938.3,2938.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764035034604,4.42799438,2938.3,2938.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764035034799,4.924863,2938.3,2938.2,1.47091308]
["bitfinex-derivatives","ETHF0:USTF0",1764035035109,4.0096873,2938.3,2938.2,1.47091308]
["bitfinex-derivatives","ETHF0:USTF0",1764035035303,4.0096873,2938.3,2938.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764035037606,4.0096873,2938.3,2938.2,1.47091308]
["bitfinex-derivatives","ETHF0:USTF0",1764035037607,0.8018873,2938.3,2938.2,1.47091308]
["bitfinex-derivatives","ETHF0:USTF0",1764035038302,3.21117686,2938.6,2938.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764035038615,4.01216586,2938.6,2938.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764035040814,4.01198404,2938.6,2938.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764035041115,3.21117686,2938.6,2938.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764035041917,0.00337686,2938.6,2938.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764035046815,0.00338404,2938.8,2938.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764035047021,3.2078,2939.3,2939.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764035047214,4.00723807,2939.3,2939.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764035047415,5.23155115,2939.3,2939.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764035047733,5.23155115,2939.3,2938.5,1.36381308]
["bitfinex-derivatives","ETHF0:USTF0",1764035047734,1.22431308,2939.1,2938.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764035048022,1.22431308,2938.7,2938.5,0.14460673]
["bitfinex-derivatives","ETHF0:USTF0",1764035048215,0.79912977,2938.6,2938.5,0.14460673]
["bitfinex-derivatives","ETHF0:USTF0",1764035054026,0.79912977,2938.6,2938.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764035054932,1.71430547,2938.6,2938.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764035055130,1.71430547,2938.6,2938.5,0.14210673]
["bitfinex-derivatives","ETHF0:USTF0",1764035055131,0.79912977,2938.6,2938.5,0.14210673]
["bitfinex-derivatives","ETHF0:USTF0",1764035056226,1.71430547,2938.6,2938.5,0.14210673]
["bitfinex-derivatives","ETHF0:USTF0",1764035057433,0.79912977,2938.6,2938.5,0.14210673]
["bitfinex-derivatives","ETHF0:USTF0",1764035058131,1.71430547,2938.6,2938.5,0.14210673]
["bitfinex-derivatives","ETHF0:USTF0",1764035058737,1.71430547,2938.6,2938.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764035059339,1.71430547,2938.6,2938.5,0.14210673]
["bitfinex-derivatives","ETHF0:USTF0",1764035059636,1.71263673,2938.6,2938.5,0.14210673]
["bitfinex-derivatives","ETHF0:USTF0",1764035062240,0.79999788,2938.6,2938.5,0.14210673]
["bitfinex-derivatives","ETHF0:USTF0",1764035063339,2.02019226,2938.6,2938.5,0.14210673]
["bitfinex-derivatives","ETHF0:USTF0",1764035066138,2.19039226,2938.6,2938.5,0.14210673]
["bitfinex-derivatives","ETHF0:USTF0",1764035066535,3.41454372,2938.6,2938.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764035066741,0.17023,2938.1,2938.0,0.14546534]
["bitfinex-derivatives","ETHF0:USTF0",1764035067035,0.17023,2938.1,2938.0,0.38606534]
["bitfinex-derivatives","ETHF0:USTF0",1764035067036,4.00779788,2938.1,2938.0,0.38606534]
["bitfinex-derivatives","ETHF0:USTF0",1764035068442,0.79999788,2938.1,2938.0,0.38606534]
["bitfinex-derivatives","ETHF0:USTF0",1764035068734,0.00510673,2938.3,2938.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1764035068942,0.80556035,2938.3,2938.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1764035094066,0.80556035,2938.3,2938.0,3.59386534]
["bitfinex-derivatives","ETHF0:USTF0",1764035094367,0.80147677,2938.2,2938.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1764035096668,0.80147677,2938.2,2938.0,3.35326534]
["bitfinex-derivatives","ETHF0:USTF0",1764035096968,0.00510673,2938.3,2938.0,3.35326534]
["bitfinex-derivatives","ETHF0:USTF0",1764035097157,0.8014765,2938.2,2938.0,3.58066534]
["bitfinex-derivatives","ETHF0:USTF0",1764035097357,3.21290673,2938.3,2938.0,0.37286534]
["bitfinex-derivatives","ETHF0:USTF0",1764035097563,0.80166317,2938.2,2938.0,0.37286534]
["bitfinex-derivatives","ETHF0:USTF0",1764035097868,0.80166317,2938.1,2938.0,0.37286534]
["bitfinex-derivatives","ETHF0:USTF0",1764035099374,0.80166317,2938.1,2938.0,0.14546534]
["bitfinex-derivatives","ETHF0:USTF0",1764035100763,1.22415146,2938.1,2937.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764035101074,1.22415146,2938.1,2937.5,1.966902]
["bitfinex-derivatives","ETHF0:USTF0",1764035101075,5.03411588,2937.9,2937.3,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764035101275,1.22415146,2937.5,2937.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1764035101477,0.80166317,2937.4,2937.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764035101775,3.2078,2937.6,2937.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764035101972,0.80071233,2937.5,2937.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764035102176,0.80071233,2937.4,2937.0,0.37592612]
["bitfinex-derivatives","ETHF0:USTF0",1764035102368,3.2078,2937.6,2937.0,0.37592612]
["bitfinex-derivatives","ETHF0:USTF0",1764035102574,0.7999237,2937.5,2937.0,0.37592612]
["bitfinex-derivatives","ETHF0:USTF0",1764035102866,0.7999237,2937.4,2937.0,0.37592612]
["bitfinex-derivatives","ETHF0:USTF0",1764035103061,3.2078,2937.6,2937.0,0.37592612]
["bitfinex-derivatives","ETHF0:USTF0",1764035103262,0.79977282,2937.5,2937.0,0.37592612]
["bitfinex-derivatives","ETHF0:USTF0",1764035103460,0.79977282,2937.4,2937.0,0.37592612]
["bitfinex-derivatives","ETHF0:USTF0",1764035103661,3.2078,2937.6,2937.0,0.37592612]
["bitfinex-derivatives","ETHF0:USTF0",1764035103866,0.79941959,2937.5,2937.0,0.14852612]
["bitfinex-derivatives","ETHF0:USTF0",1764035104181,0.79941959,2937.4,2937.0,0.37592612]
["bitfinex-derivatives","ETHF0:USTF0",1764035104369,3.2078,2937.6,2937.0,0.37592612]
["bitfinex-derivatives","ETHF0:USTF0",1764035104568,0.79933923,2937.5,2937.0,0.37592612]
["bitfinex-derivatives","ETHF0:USTF0",1764035104768,0.79953332,2937.4,2937.0,0.37592612]
["bitfinex-derivatives","ETHF0:USTF0",1764035105073,0.79953332,2937.4,2936.5,13.89218435]
["bitfinex-derivatives","ETHF0:USTF0",1764035105074,0.91475867,2937.1,2936.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764035105269,3.2078,2936.9,2936.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764035105570,4.43195146,2936.9,2936.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1764035105973,4.43596263,2936.9,2936.5,0.14134658]
["bitfinex-derivatives","ETHF0:USTF0",1764035106380,4.43596263,2936.9,2936.5,0.36874658]
["bitfinex-derivatives","ETHF0:USTF0",1764035106773,3.21181117,2936.9,2936.5,0.36874658]
["bitfinex-derivatives","ETHF0:USTF0",1764035107776,3.2078,2936.6,2936.5,0.14134658]
["bitfinex-derivatives","ETHF0:USTF0",1764035107976,3.2078,2936.6,2936.5,0.00434658]
["bitfinex-derivatives","ETHF0:USTF0",1764035108178,4.43195146,2936.6,2936.5,0.00434658]
["bitfinex-derivatives","ETHF0:USTF0",1764035109582,4.43195146,2936.6,2936.5,0.14994658]
["bitfinex-derivatives","ETHF0:USTF0",1764035109583,3.2078,2936.6,2936.5,0.14994658]
["bitfinex-derivatives","ETHF0:USTF0",1764035109884,3.2078,2936.6,2936.5,0.00434658]
["bitfinex-derivatives","ETHF0:USTF0",1764035110079,4.43195146,2936.6,2936.5,0.00434658]
["bitfinex-derivatives","ETHF0:USTF0",1764035110280,4.43195146,2936.6,2936.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764035110885,0.79628513,2936.5,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035111077,4.43195146,2936.6,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035111078,3.2078,2936.1,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035111272,3.2078,2936.1,2935.6,3.21081759]
["bitfinex-derivatives","ETHF0:USTF0",1764035111484,1.22415146,2935.9,2935.6,3.21081759]
["bitfinex-derivatives","ETHF0:USTF0",1764035112479,3.2078,2935.7,2935.6,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1764035116179,3.2078,2935.7,2935.6,0.23341759]
["bitfinex-derivatives","ETHF0:USTF0",1764035116684,3.2078,2936.0,2935.6,0.23341759]
["bitfinex-derivatives","ETHF0:USTF0",1764035116878,3.2078,2936.0,2935.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764035117882,3.2078,2936.0,2935.6,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1764035118088,3.2078,2935.7,2935.6,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1764035118896,3.2078,2935.7,2935.6,0.23341759]
["bitfinex-derivatives","ETHF0:USTF0",1764035119086,3.2078,2935.7,2935.6,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1764035119689,3.2078,2935.7,2935.6,0.23341759]
["bitfinex-derivatives","ETHF0:USTF0",1764035120395,3.2078,2935.7,2935.6,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1764035122794,3.2078,2935.7,2935.6,0.23341759]
["bitfinex-derivatives","ETHF0:USTF0",1764035123393,3.2078,2935.7,2935.6,1.45756905]
["bitfinex-derivatives","ETHF0:USTF0",1764035123594,3.2078,2936.4,2936.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764035124891,3.21290673,2936.8,2936.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764035126291,0.00510673,2936.8,2936.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764035128600,0.00510673,2936.8,2936.7,1.45509226]
["bitfinex-derivatives","ETHF0:USTF0",1764035131101,0.00510673,2936.8,2936.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764035154435,0.80963239,2936.8,2936.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764035157729,1e-08,2936.9,2936.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764035157925,1e-08,2936.9,2936.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1764035158123,1e-08,2936.9,2936.8,2.24476175]
["bitfinex-derivatives","ETHF0:USTF0",1764035166345,1.14093175,2937.8,2937.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764035167041,0.90603175,2937.8,2937.7,1.46059226]
["bitfinex-derivatives","ETHF0:USTF0",1764035167243,1.14093175,2937.9,2937.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764035167439,0.91008219,2937.9,2937.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764035167641,0.00405044,2937.9,2937.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764035168641,0.2349,2938.5,2938.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764035168842,4.11383175,2938.6,2938.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1764035169142,3.4427,2938.6,2938.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1764035169544,3.4452997,2938.6,2938.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1764035169748,4.24433743,2938.6,2938.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764035170047,4.24433743,2938.6,2938.1,4.43249226]
["bitfinex-derivatives","ETHF0:USTF0",1764035170238,0.2349,2938.2,2938.1,4.66839226]
["bitfinex-derivatives","ETHF0:USTF0",1764035171041,0.1365,2938.5,2938.1,4.66839226]
["bitfinex-derivatives","ETHF0:USTF0",1764035171241,3.2103997,2938.6,2938.1,4.66839226]
["bitfinex-derivatives","ETHF0:USTF0",1764035171841,3.4562997,2938.6,2938.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764035172550,0.0025997,2938.6,2938.5,1.60469226]
["bitfinex-derivatives","ETHF0:USTF0",1764035174844,0.0025997,2938.6,2938.5,4.81249226]
["bitfinex-derivatives","ETHF0:USTF0",1764035176149,0.2459,2939.3,2939.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764035176338,0.2459,2939.3,2939.2,1.46779226]
["bitfinex-derivatives","ETHF0:USTF0",1764035176545,0.2459,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035176740,0.2459,2938.9,2938.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764035176945,0.2459,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035177141,0.2459,2938.5,2938.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764035177339,1.60709226,2938.5,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035177544,1.60709226,2938.5,2937.7,0.00376622]
["bitfinex-derivatives","ETHF0:USTF0",1764035177545,0.2459,2937.8,2937.7,0.00376622]
["bitfinex-derivatives","ETHF0:USTF0",1764035177746,3.4537,2937.8,2937.7,0.00376622]
["bitfinex-derivatives","ETHF0:USTF0",1764035178555,9.4537,2937.8,2937.7,0.00376622]
["bitfinex-derivatives","ETHF0:USTF0",1764035178754,0.2459,2937.2,2937.1,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1764035179444,4.43249226,2937.8,2937.1,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764035179648,0.2459,2937.2,2937.1,3.0370272]
["bitfinex-derivatives","ETHF0:USTF0",1764035179954,0.2459,2937.2,2937.1,3.2801272]
["bitfinex-derivatives","ETHF0:USTF0",1764035181755,0.2459,2937.2,2937.1,3.0370272]
["bitfinex-derivatives","ETHF0:USTF0",1764035187065,3.2078,2937.5,2937.1,3.2801272]
["bitfinex-derivatives","ETHF0:USTF0",1764035187362,3.4537,2937.5,2937.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764035187865,3.4537,2937.5,2937.1,3.0370272]
["bitfinex-derivatives","ETHF0:USTF0",1764035189264,3.4537,2937.5,2937.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764035189556,3.4537,2937.5,2937.1,3.0370272]
["bitfinex-derivatives","ETHF0:USTF0",1764035191162,3.4537,2937.5,2937.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764035191359,0.2459,2937.2,2937.1,3.2801272]
["bitfinex-derivatives","ETHF0:USTF0",1764035206787,1.0436232,2937.2,2937.1,3.2801272]
["bitfinex-derivatives","ETHF0:USTF0",1764035207882,0.7977232,2937.2,2937.1,3.2801272]
["bitfinex-derivatives","ETHF0:USTF0",1764035208391,2.24910932,2937.4,2937.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764035211890,2.01940932,2937.4,2937.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764035212083,0.79973109,2937.4,2937.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764035212588,1.44937823,2937.4,2937.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764035212785,2.24910932,2937.4,2937.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764035212984,5.45690932,2937.4,2937.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764035214789,0.2297,2937.2,2937.1,3.2659272]
["bitfinex-derivatives","ETHF0:USTF0",1764035215087,1.14825259,2937.2,2937.1,3.2659272]
["bitfinex-derivatives","ETHF0:USTF0",1764035215391,1.94798368,2937.2,2937.1,3.2659272]
["bitfinex-derivatives","ETHF0:USTF0",1764035215589,1.94798368,2937.2,2937.1,0.0030272]
["bitfinex-derivatives","ETHF0:USTF0",1764035215781,1.45439667,2937.2,2937.1,0.0030272]
["bitfinex-derivatives","ETHF0:USTF0",1764035215988,0.2417,2936.6,2936.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764035216186,0.2417,2936.5,2936.4,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764035216397,1.04143109,2936.5,2936.4,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764035216890,1.04463465,2936.5,2936.4,3.44063297]
["bitfinex-derivatives","ETHF0:USTF0",1764035217398,1.04463465,2936.5,2936.4,0.23283297]
["bitfinex-derivatives","ETHF0:USTF0",1764035217399,0.24490356,2936.5,2936.4,0.23283297]
["bitfinex-derivatives","ETHF0:USTF0",1764035217698,0.00320356,2936.5,2936.4,0.23283297]
["bitfinex-derivatives","ETHF0:USTF0",1764035217891,0.80195708,2936.5,2936.4,4.66532964]
["bitfinex-derivatives","ETHF0:USTF0",1764035218087,3.56e-06,2936.5,2936.4,6.5015782]
["bitfinex-derivatives","ETHF0:USTF0",1764035218392,3.2078,2937.1,2937.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1764035218590,4.00665165,2937.1,2937.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1764035219198,4.01052119,2937.1,2937.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1764035219497,0.80272119,2937.1,2937.0,1.58969667]
["bitfinex-derivatives","ETHF0:USTF0",1764035220396,0.80272119,2937.1,2937.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1764035224897,1.04442119,2937.1,2937.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1764035225099,1.04442119,2937.1,2937.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764035226504,1.04442119,2937.1,2937.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1764035229207,0.2417,2936.7,2936.6,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1764035229404,1.04055165,2936.7,2936.6,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1764035229794,0.79885165,2936.7,2936.6,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1764035230205,1.15917364,2937.0,2936.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764035230405,1.95736228,2937.0,2936.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764035231010,0.2415,2936.7,2936.6,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1764035231300,1.03968864,2936.7,2936.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1764035231809,0.79818864,2936.7,2936.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1764035233015,0.2415,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035233306,1.0394754,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035233612,1.0394754,2936.6,2936.5,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764035234217,0.7979754,2936.6,2936.5,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764035235106,0.91747364,2937.0,2936.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764035235306,1.03934168,2937.0,2936.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764035235915,1.03934168,2937.0,2936.5,4.56789667]
["bitfinex-derivatives","ETHF0:USTF0",1764035235916,0.2415,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035236115,0.2415,2936.6,2936.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764035236708,1.03915773,2936.6,2936.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764035237816,1.03915773,2936.6,2936.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764035238617,0.2415,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035238808,1.03915773,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035239012,1.03915773,2936.5,2936.4,0.25363297]
["bitfinex-derivatives","ETHF0:USTF0",1764035239809,1.03915773,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035242121,1.03915773,2936.5,2936.4,0.25363297]
["bitfinex-derivatives","ETHF0:USTF0",1764035242420,1.17525773,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035242620,1.175215,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035245422,1.039115,2936.5,2936.4,0.25363297]
["bitfinex-derivatives","ETHF0:USTF0",1764035247228,1.039115,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035247527,1.175215,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035250023,2.40085577,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035250222,6.52488443,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035250424,5.60865577,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035252530,4.383015,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035256330,5.29774364,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035256939,4.383015,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035259136,5.60761862,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035259333,4.246915,2936.5,2936.4,0.25363297]
["bitfinex-derivatives","ETHF0:USTF0",1764035259534,5.16231033,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035262134,4.382715,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035262540,5.29811033,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035263040,4.382715,2936.5,2936.4,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1764035263436,5.36581862,2936.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035263642,0.2482,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035264445,0.2482,2935.8,2935.7,3.21171589]
["bitfinex-derivatives","ETHF0:USTF0",1764035264834,1.04519329,2935.8,2935.7,3.21171589]
["bitfinex-derivatives","ETHF0:USTF0",1764035265237,1.04519329,2935.8,2935.7,0.00391589]
["bitfinex-derivatives","ETHF0:USTF0",1764035269950,4.25299329,2935.8,2935.7,0.00391589]
["bitfinex-derivatives","ETHF0:USTF0",1764035273348,5.16869999,2935.8,2935.7,0.00391589]
["bitfinex-derivatives","ETHF0:USTF0",1764035280757,0.1374,2935.0,2934.8,3.20446132]
["bitfinex-derivatives","ETHF0:USTF0",1764035280963,1.03215084,2934.9,2934.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764035281161,0.2371,2934.9,2934.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764035281360,3.4449,2935.2,2935.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764035281562,4.23963241,2935.2,2935.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764035281858,4.2433068,2935.2,2935.1,0.24768458]
["bitfinex-derivatives","ETHF0:USTF0",1764035283560,0.1365,2934.0,2933.5,4.57184077]
["bitfinex-derivatives","ETHF0:USTF0",1764035284156,0.2371,2933.8,2933.7,1.46914077]
["bitfinex-derivatives","ETHF0:USTF0",1764035284459,0.2371,2933.8,2933.7,1.47261367]
["bitfinex-derivatives","ETHF0:USTF0",1764035284758,1.46274077,2933.8,2933.7,0.0034729]
["bitfinex-derivatives","ETHF0:USTF0",1764035284962,0.2371,2933.6,2933.5,0.0034045]
["bitfinex-derivatives","ETHF0:USTF0",1764035285256,3.2078,2933.6,2933.5,0.3899045]
["bitfinex-derivatives","ETHF0:USTF0",1764035285957,3.2078,2933.6,2933.5,0.39333344]
["bitfinex-derivatives","ETHF0:USTF0",1764035286460,3.4449,2933.6,2933.5,1.23247421]
["bitfinex-derivatives","ETHF0:USTF0",1764035286761,3.4449,2933.6,2933.5,0.00683344]
["bitfinex-derivatives","ETHF0:USTF0",1764035286970,3.2078,2933.9,2933.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764035287153,3.4449,2933.9,2933.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764035287464,0.2371,2933.6,2933.5,0.14983344]
["bitfinex-derivatives","ETHF0:USTF0",1764035287763,3.4449,2933.9,2933.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764035287965,3.2078,2933.9,2933.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764035288366,0.2371,2933.9,2933.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764035288562,0.00510673,2934.0,2933.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764035288960,0.2371,2933.8,2933.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764035289362,3.2078,2933.9,2933.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764035289663,0.00510673,2934.0,2933.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764035289861,0.2371,2933.6,2933.5,3.60113344]
["bitfinex-derivatives","ETHF0:USTF0",1764035290067,0.2371,2933.6,2933.5,3.21463344]
["bitfinex-derivatives","ETHF0:USTF0",1764035290458,0.2371,2933.6,2933.5,3.60113344]
["bitfinex-derivatives","ETHF0:USTF0",1764035290657,0.14160673,2934.0,2933.5,3.60113344]
["bitfinex-derivatives","ETHF0:USTF0",1764035291167,0.2371,2933.6,2933.5,3.60113344]
["bitfinex-derivatives","ETHF0:USTF0",1764035291358,0.2371,2933.6,2933.5,0.39333344]
["bitfinex-derivatives","ETHF0:USTF0",1764035291558,3.2078,2933.9,2933.5,0.39333344]
["bitfinex-derivatives","ETHF0:USTF0",1764035291760,3.4528,2933.9,2933.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764035292172,3.4528,2933.9,2933.5,1.37547421]
["bitfinex-derivatives","ETHF0:USTF0",1764035292467,3.4528,2933.9,2933.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764035293062,0.245,2933.6,2933.5,0.38903344]
["bitfinex-derivatives","ETHF0:USTF0",1764035297674,0.245,2933.6,2933.5,0.24603344]
["bitfinex-derivatives","ETHF0:USTF0",1764035297874,0.245,2933.6,2933.5,0.00683344]
["bitfinex-derivatives","ETHF0:USTF0",1764035299274,4.67844077,2933.6,2933.5,0.00683344]
["bitfinex-derivatives","ETHF0:USTF0",1764035299471,4.67844077,2933.6,2932.9,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1764035299472,0.3824,2933.0,2932.9,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1764035299771,3.97800402,2933.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035299970,2.45128154,2930.9,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035300173,2.45128154,2930.9,2929.2,3.04468654]
["bitfinex-derivatives","ETHF0:USTF0",1764035300174,1.22564077,2930.1,2929.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764035300473,1.22564077,2929.9,2929.5,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1764035300668,1.22564077,2929.9,2929.5,0.14316894]
["bitfinex-derivatives","ETHF0:USTF0",1764035300873,1.22564077,2929.8,2929.5,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1764035301074,0.00929624,2930.1,2929.6,0.01016682]
["bitfinex-derivatives","ETHF0:USTF0",1764035301371,1.22564077,2929.8,2929.6,0.01016682]
["bitfinex-derivatives","ETHF0:USTF0",1764035301570,0.00929624,2930.1,2929.5,0.14316894]
["bitfinex-derivatives","ETHF0:USTF0",1764035301874,3.2078,2929.6,2929.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764035302072,3.2078,2929.9,2929.5,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764035302276,3.12841983,2930.2,2930.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764035302475,3.12841983,2930.2,2930.1,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764035303074,0.90646986,2931.7,2930.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764035303381,3.2078,2930.6,2930.5,0.14315229]
["bitfinex-derivatives","ETHF0:USTF0",1764035303884,3.2078,2930.6,2930.5,0.38235229]
["bitfinex-derivatives","ETHF0:USTF0",1764035304978,3.2078,2930.6,2930.5,3.09435229]
["bitfinex-derivatives","ETHF0:USTF0",1764035305577,3.2078,2930.9,2930.5,9.09435229]
["bitfinex-derivatives","ETHF0:USTF0",1764035305774,3.2078,2931.2,2931.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764035305976,3.2078,2931.2,2931.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764035306171,3.2078,2931.2,2931.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764035306378,3.2078,2931.2,2930.1,1.84534585]
["bitfinex-derivatives","ETHF0:USTF0",1764035306379,3.2078,2931.2,2930.7,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1764035306577,3.2078,2930.8,2930.7,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1764035307174,3.2078,2930.8,2930.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1764035307374,3.2078,2930.8,2930.7,0.0042918]
["bitfinex-derivatives","ETHF0:USTF0",1764035308185,9.2078,2930.8,2930.7,0.0042918]
["bitfinex-derivatives","ETHF0:USTF0",1764035309172,4.0482501,2930.8,2930.7,0.0042918]
["bitfinex-derivatives","ETHF0:USTF0",1764035309376,3.2078,2930.8,2930.7,0.0042918]
["bitfinex-derivatives","ETHF0:USTF0",1764035310270,3.2078,2930.8,2930.7,0.2434918]
["bitfinex-derivatives","ETHF0:USTF0",1764035310973,3.2078,2930.8,2930.7,0.0042918]
["bitfinex-derivatives","ETHF0:USTF0",1764035311379,3.2078,2930.8,2930.7,0.2434918]
["bitfinex-derivatives","ETHF0:USTF0",1764035312778,3.2078,2930.8,2930.7,0.0042918]
["bitfinex-derivatives","ETHF0:USTF0",1764035313385,4.04832325,2930.8,2930.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764035313580,3.2078,2930.1,2930.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764035314185,3.2078,2930.1,2930.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764035314386,3.2078,2930.1,2930.0,0.38311611]
["bitfinex-derivatives","ETHF0:USTF0",1764035314983,3.2078,2930.1,2930.0,0.14391611]
["bitfinex-derivatives","ETHF0:USTF0",1764035315187,3.2078,2930.1,2930.0,0.00381611]
["bitfinex-derivatives","ETHF0:USTF0",1764035315584,3.2078,2930.1,2929.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764035315885,3.2078,2929.6,2929.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764035316077,3.2078,2929.6,2929.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764035316277,3.2078,2929.6,2929.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764035316487,3.21071698,2929.6,2929.5,0.14321236]
["bitfinex-derivatives","ETHF0:USTF0",1764035317497,3.21071698,2929.6,2929.5,0.38241236]
["bitfinex-derivatives","ETHF0:USTF0",1764035318000,3.21071698,2929.6,2929.5,0.14321236]
["bitfinex-derivatives","ETHF0:USTF0",1764035320795,3.51981698,2929.6,2929.5,0.14321236]
["bitfinex-derivatives","ETHF0:USTF0",1764035321094,3.21071698,2929.6,2929.5,0.78421236]
["bitfinex-derivatives","ETHF0:USTF0",1764035321495,4.36035791,2929.6,2929.5,0.00311236]
["bitfinex-derivatives","ETHF0:USTF0",1764035321694,3.51981698,2929.6,2929.5,0.00311236]
["bitfinex-derivatives","ETHF0:USTF0",1764035322098,4.3603331,2929.6,2929.5,0.00311236]
["bitfinex-derivatives","ETHF0:USTF0",1764035322801,4.3603331,2929.6,2928.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764035323003,3.5169,2928.6,2928.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764035323199,3.5169,2928.6,2928.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764035323398,3.2078,2928.1,2928.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764035323912,3.2078,2928.1,2928.0,0.78366144]
["bitfinex-derivatives","ETHF0:USTF0",1764035325307,3.2078,2928.1,2928.0,1.05426144]
["bitfinex-derivatives","ETHF0:USTF0",1764035326205,3.5169,2928.1,2928.0,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1764035326808,3.5169,2928.1,2928.0,0.41326144]
["bitfinex-derivatives","ETHF0:USTF0",1764035327306,3.2078,2928.1,2928.0,0.41326144]
["bitfinex-derivatives","ETHF0:USTF0",1764035327511,3.2078,2928.1,2928.0,1.05426144]
["bitfinex-derivatives","ETHF0:USTF0",1764035327715,3.2078,2928.1,2928.0,7.05426144]
["bitfinex-derivatives","ETHF0:USTF0",1764035328010,3.2078,2928.4,2928.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764035328915,3.2078,2928.7,2928.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764035329104,4.0556888,2928.7,2928.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764035329620,4.7334888,2928.7,2928.0,0.41326144]
["bitfinex-derivatives","ETHF0:USTF0",1764035329810,0.90590881,2928.5,2928.0,0.41326144]
["bitfinex-derivatives","ETHF0:USTF0",1764035330010,0.90590881,2928.6,2928.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764035330207,0.90590881,2928.6,2928.0,0.41326144]
["bitfinex-derivatives","ETHF0:USTF0",1764035330208,2.83631986,2928.5,2928.0,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1764035330509,3.2078,2928.2,2928.0,1.13456144]
["bitfinex-derivatives","ETHF0:USTF0",1764035330711,0.84951105,2928.1,2928.0,1.77556144]
["bitfinex-derivatives","ETHF0:USTF0",1764035330918,0.84951105,2928.1,2928.0,0.64356144]
["bitfinex-derivatives","ETHF0:USTF0",1764035331411,3.2078,2928.2,2928.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764035332308,3.2078,2928.5,2928.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764035332516,3.2078,2928.5,2928.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764035332714,4.04054945,2928.5,2928.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764035336413,0.6687,2927.8,2927.0,0.40978773]
["bitfinex-derivatives","ETHF0:USTF0",1764035336605,0.83786505,2927.7,2927.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035336909,4.04566505,2927.7,2927.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035337315,4.04566505,2927.7,2927.6,0.68896532]
["bitfinex-derivatives","ETHF0:USTF0",1764035338713,4.71436505,2927.7,2927.6,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1764035339113,5.61941124,2927.7,2926.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764035339314,3.2078,2927.4,2926.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764035340013,3.21193716,2927.4,2926.7,0.72840437]
["bitfinex-derivatives","ETHF0:USTF0",1764035340609,3.21193716,2927.4,2927.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035341419,4.71321009,2927.4,2926.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764035341621,3.88063716,2927.4,2926.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764035342218,0.83314529,2927.3,2927.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035342417,3.21193716,2927.4,2927.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035343019,4.04489685,2927.4,2927.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764035343320,0.00413716,2927.4,2927.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035343518,0.0051156,2927.7,2927.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035344018,3.2078,2928.0,2927.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035344521,3.21112563,2928.0,2927.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035344914,0.00332563,2928.0,2927.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035346211,0.00332563,2928.0,2927.9,2.77688473]
["bitfinex-derivatives","ETHF0:USTF0",1764035346720,0.00332563,2928.0,2927.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035347021,0.6687,2927.8,2927.7,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035347218,1.57622629,2927.8,2927.7,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035347422,6.83438344,2927.8,2926.9,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764035347724,4.50093174,2927.5,2926.9,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764035348017,3.2078,2927.8,2927.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035348208,0.38912563,2928.0,2927.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035348209,0.83465829,2927.7,2927.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035349016,1.50335829,2927.7,2927.1,5.29908473]
["bitfinex-derivatives","ETHF0:USTF0",1764035349225,3.2078,2927.8,2927.1,5.29908473]
["bitfinex-derivatives","ETHF0:USTF0",1764035349226,0.83465829,2927.6,2927.1,5.29908473]
["bitfinex-derivatives","ETHF0:USTF0",1764035349519,1.29645737,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035349721,1.29645737,2928.0,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035349722,3.2078,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035349924,0.83461174,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035350312,0.83461174,2927.7,2927.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035350515,0.83461174,2927.7,2927.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035350712,0.83461174,2927.7,2927.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764035350713,3.2078,2927.8,2927.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035350912,4.04288657,2927.8,2927.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035351422,0.83508657,2927.8,2927.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035351718,0.33508657,2927.8,2927.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764035351924,0.33508657,2927.8,2926.7,3.21020437]
["bitfinex-derivatives","ETHF0:USTF0",1764035351925,6.0,2927.8,2926.7,3.21020437]
["bitfinex-derivatives","ETHF0:USTF0",1764035352221,3.2078,2927.3,2926.7,3.21020437]
["bitfinex-derivatives","ETHF0:USTF0",1764035352622,0.6,2926.8,2926.7,0.00240437]
["bitfinex-derivatives","ETHF0:USTF0",1764035353422,3.20011412,2927.0,2926.9,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1764035353627,0.90733174,2927.8,2927.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035353826,0.00332563,2928.0,2927.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035356328,0.00332563,2928.0,2927.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1764035356724,0.00332563,2928.0,2927.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1764035357025,0.00332563,2928.0,2927.9,0.60728212]
["bitfinex-derivatives","ETHF0:USTF0",1764035360819,0.60332563,2928.0,2927.9,0.01068212]
["bitfinex-derivatives","ETHF0:USTF0",1764035361428,0.00332563,2928.0,2927.9,0.60728212]
["bitfinex-derivatives","ETHF0:USTF0",1764035362226,0.60332563,2928.0,2927.9,0.01068212]
["bitfinex-derivatives","ETHF0:USTF0",1764035362426,0.97532563,2928.0,2927.9,0.01068212]
["bitfinex-derivatives","ETHF0:USTF0",1764035364130,0.60332563,2928.0,2927.9,0.01068212]
["bitfinex-derivatives","ETHF0:USTF0",1764035364433,0.97532563,2928.0,2927.9,0.01068212]
["bitfinex-derivatives","ETHF0:USTF0",1764035364724,0.97532563,2928.0,2927.9,0.60728212]
["bitfinex-derivatives","ETHF0:USTF0",1764035364725,0.60332563,2928.0,2927.9,0.60728212]
["bitfinex-derivatives","ETHF0:USTF0",1764035364925,0.00332563,2928.0,2927.9,0.60728212]
["bitfinex-derivatives","ETHF0:USTF0",1764035365726,0.97532563,2928.0,2927.9,0.01068212]
["bitfinex-derivatives","ETHF0:USTF0",1764035366431,0.97532563,2928.0,2927.9,0.60728212]
["bitfinex-derivatives","ETHF0:USTF0",1764035366432,0.00332563,2928.0,2927.9,0.60728212]
["bitfinex-derivatives","ETHF0:USTF0",1764035367330,0.60332563,2928.0,2927.9,0.60728212]
["bitfinex-derivatives","ETHF0:USTF0",1764035367836,0.97532563,2928.0,2927.9,0.01068212]
["bitfinex-derivatives","ETHF0:USTF0",1764035369038,0.6,2927.3,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035370229,3.5798,2927.5,2927.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035370437,0.6,2927.3,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035370629,3.2078,2926.9,2926.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035371031,3.2078,2927.3,2927.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035371536,0.6,2927.2,2927.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1764035372435,0.6,2927.2,2926.7,1.85226324]
["bitfinex-derivatives","ETHF0:USTF0",1764035372636,3.2078,2927.3,2927.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035373038,3.8078,2927.3,2926.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764035374736,3.8078,2927.3,2927.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035374933,3.2078,2927.3,2927.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035375133,3.8078,2927.3,2926.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764035375339,3.2078,2927.3,2927.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035375739,3.8078,2927.3,2926.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764035376241,0.6,2926.9,2926.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764035376442,3.2078,2927.3,2926.8,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1764035377139,3.2078,2927.3,2926.7,4.56126324]
["bitfinex-derivatives","ETHF0:USTF0",1764035377140,0.6,2926.8,2926.7,2.71140437]
["bitfinex-derivatives","ETHF0:USTF0",1764035377343,0.6,2926.8,2926.7,0.00240437]
["bitfinex-derivatives","ETHF0:USTF0",1764035378041,3.2078,2926.9,2926.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035379041,3.2078,2927.2,2927.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035379240,3.2078,2927.2,2927.1,2.44645887]
["bitfinex-derivatives","ETHF0:USTF0",1764035379443,3.2078,2927.5,2927.1,2.44645887]
["bitfinex-derivatives","ETHF0:USTF0",1764035379646,3.2078,2927.5,2927.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035380144,3.8078,2927.5,2927.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035380448,3.2078,2927.5,2927.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035381148,3.2078,2927.8,2927.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035381342,3.8153,2927.8,2927.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035381544,3.2078,2927.8,2927.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035382847,3.8153,2927.8,2927.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764035383043,3.8153,2927.8,2927.5,2.02070887]
["bitfinex-derivatives","ETHF0:USTF0",1764035383245,3.8153,2927.8,2927.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1764035383246,0.6075,2927.6,2927.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1764035383445,0.6075,2927.6,2927.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764035383446,0.9393,2927.5,2927.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764035384644,4.1471,2927.5,2927.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764035385348,0.6075,2927.2,2926.9,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1764035385741,0.1075,2927.2,2926.9,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1764035385948,0.1087,2927.0,2926.9,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1764035386144,3.5396,2927.5,2926.9,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764035386543,3.5396,2927.5,2927.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764035387851,0.6075,2927.1,2927.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764035388150,0.6075,2927.0,2926.9,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764035388352,3.5396,2927.5,2927.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764035388353,3.2078,2927.5,2927.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764035388548,0.00332563,2928.0,2927.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764035388743,0.00332563,2928.0,2927.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764035391661,0.61082563,2928.0,2927.5,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1764035391856,0.61082563,2928.0,2927.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764035392061,0.00332563,2928.0,2927.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764035392654,0.61082563,2928.0,2927.5,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1764035392967,0.07122563,2928.0,2927.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764035393258,3.2078,2927.8,2927.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764035393461,3.2078,2927.8,2927.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764035393965,0.6075,2927.4,2927.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1764035394465,0.6075,2927.4,2927.0,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764035394665,3.2078,2927.8,2927.0,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764035394666,3.2078,2927.8,2927.0,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764035396466,3.2078,2927.4,2927.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764035396760,3.2078,2927.1,2927.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764035397857,3.2078,2927.5,2927.0,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1764035398367,0.5586,2927.1,2927.0,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1764035398863,3.5,2927.5,2927.0,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1764035399177,3.2078,2927.5,2927.0,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1764035400668,0.5586,2927.1,2927.0,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1764035401665,0.5586,2926.8,2926.7,0.00240437]
["bitfinex-derivatives","ETHF0:USTF0",1764035401866,3.7664,2926.8,2926.7,0.00240437]
["bitfinex-derivatives","ETHF0:USTF0",1764035402566,0.5586,2926.3,2926.2,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1764035402874,3.7664,2926.3,2926.2,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1764035403567,3.7664,2926.3,2926.2,5.48048928]
["bitfinex-derivatives","ETHF0:USTF0",1764035404257,4.6904344,2926.3,2924.8,0.6207491]
["bitfinex-derivatives","ETHF0:USTF0",1764035404461,4.6904344,2926.3,2924.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764035404462,3.2078,2925.4,2925.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764035405266,3.2078,2925.7,2925.3,0.56228536]
["bitfinex-derivatives","ETHF0:USTF0",1764035405474,3.2078,2926.1,2926.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1764035405973,3.2078,2926.1,2926.0,2.73795887]
["bitfinex-derivatives","ETHF0:USTF0",1764035406271,3.2078,2926.1,2926.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1764035406473,3.21123864,2926.1,2926.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764035408973,9.21123864,2926.1,2925.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764035409172,3.2078,2925.6,2925.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764035410869,3.2078,2925.6,2925.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764035411573,3.2078,2925.6,2925.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1764035411970,3.2078,2926.0,2925.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764035412568,0.00343864,2926.1,2925.6,1.84985887]
["bitfinex-derivatives","ETHF0:USTF0",1764035412569,0.00343864,2926.1,2926.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1764035412774,0.00343864,2926.1,2926.0,2.76485887]
["bitfinex-derivatives","ETHF0:USTF0",1764035414377,0.00512444,2926.5,2926.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764035415180,0.00512444,2926.5,2926.0,2.17595887]
["bitfinex-derivatives","ETHF0:USTF0",1764035415476,0.00820922,2926.5,2926.0,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764035415682,3.2078,2926.1,2926.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1764035416081,2.7078,2926.1,2926.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1764035416275,2.2089,2926.1,2926.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1764035416480,2.2089,2926.1,2926.0,2.38665478]
["bitfinex-derivatives","ETHF0:USTF0",1764035418276,2.2089,2926.1,2926.0,1.79775478]
["bitfinex-derivatives","ETHF0:USTF0",1764035418876,2.2089,2926.1,2926.0,0.33675478]
["bitfinex-derivatives","ETHF0:USTF0",1764035421087,2.2089,2926.1,2926.0,0.92565478]
["bitfinex-derivatives","ETHF0:USTF0",1764035421282,2.2089,2926.1,2926.0,0.33675478]
["bitfinex-derivatives","ETHF0:USTF0",1764035421879,2.2089,2926.1,2926.0,0.92565478]
["bitfinex-derivatives","ETHF0:USTF0",1764035424782,3.2078,2926.4,2926.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764035425091,0.00820922,2926.5,2926.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764035425092,0.00820922,2926.5,2926.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764035425396,0.00820922,2926.5,2926.4,0.59955478]
["bitfinex-derivatives","ETHF0:USTF0",1764035425683,0.00820922,2926.5,2926.4,0.01065478]
["bitfinex-derivatives","ETHF0:USTF0",1764035426084,0.00820922,2926.5,2926.4,0.59955478]
["bitfinex-derivatives","ETHF0:USTF0",1764035427489,0.00820922,2926.5,2926.4,0.01065478]
["bitfinex-derivatives","ETHF0:USTF0",1764035427990,0.00820922,2926.5,2926.4,0.59955478]
["bitfinex-derivatives","ETHF0:USTF0",1764035428488,3.1996,2926.9,2926.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764035428691,0.3343,2928.0,2926.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764035428880,0.3343,2927.5,2927.2,1.83665419]
["bitfinex-derivatives","ETHF0:USTF0",1764035429382,0.3343,2927.5,2927.1,5.04445419]
["bitfinex-derivatives","ETHF0:USTF0",1764035429694,0.33781613,2927.5,2927.3,0.01065478]
["bitfinex-derivatives","ETHF0:USTF0",1764035429879,0.33781613,2927.5,2927.4,4.43170616]
["bitfinex-derivatives","ETHF0:USTF0",1764035430079,0.33781613,2927.5,2927.4,5.06044756]
["bitfinex-derivatives","ETHF0:USTF0",1764035430281,0.33781613,2927.5,2927.4,6.28357024]
["bitfinex-derivatives","ETHF0:USTF0",1764035430488,0.91571613,2927.5,2927.4,0.01344347]
["bitfinex-derivatives","ETHF0:USTF0",1764035432183,0.33781613,2927.5,2927.4,3.22124347]
["bitfinex-derivatives","ETHF0:USTF0",1764035432785,0.5779,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035432990,0.5779,2927.1,2927.0,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035433581,0.5779,2927.1,2927.0,3.21292444]
["bitfinex-derivatives","ETHF0:USTF0",1764035433890,0.5779,2927.1,2927.0,3.21609908]
["bitfinex-derivatives","ETHF0:USTF0",1764035435888,0.5779,2927.1,2927.0,0.00317464]
["bitfinex-derivatives","ETHF0:USTF0",1764035436393,0.5779,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035436993,0.3343,2927.0,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035437498,0.3343,2927.0,2926.6,3.21168755]
["bitfinex-derivatives","ETHF0:USTF0",1764035437794,0.3343,2927.0,2926.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764035437996,3.54561613,2927.5,2926.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764035439091,3.54561613,2927.5,2926.6,5.04834174]
["bitfinex-derivatives","ETHF0:USTF0",1764035439092,0.9122,2927.0,2926.7,1.22312268]
["bitfinex-derivatives","ETHF0:USTF0",1764035439290,0.9122,2927.0,2926.8,1.22312268]
["bitfinex-derivatives","ETHF0:USTF0",1764035439694,0.5779,2926.9,2926.8,1.22312268]
["bitfinex-derivatives","ETHF0:USTF0",1764035439888,0.5779,2926.9,2926.7,1.22312268]
["bitfinex-derivatives","ETHF0:USTF0",1764035440089,0.3343,2927.0,2926.7,1.22312268]
["bitfinex-derivatives","ETHF0:USTF0",1764035440288,0.3343,2927.0,2926.6,5.04834174]
["bitfinex-derivatives","ETHF0:USTF0",1764035440289,0.3343,2927.0,2926.8,1.22312268]
["bitfinex-derivatives","ETHF0:USTF0",1764035442294,0.7558,2926.9,2926.8,1.22312268]
["bitfinex-derivatives","ETHF0:USTF0",1764035442795,0.7558,2926.8,2926.7,1.22312268]
["bitfinex-derivatives","ETHF0:USTF0",1764035443290,0.3343,2927.0,2926.7,1.94422268]
["bitfinex-derivatives","ETHF0:USTF0",1764035444292,0.3343,2927.0,2926.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764035444691,1.0901,2927.0,2926.7,1.22312268]
["bitfinex-derivatives","ETHF0:USTF0",1764035444891,0.7558,2926.8,2926.7,1.22312268]
["bitfinex-derivatives","ETHF0:USTF0",1764035445695,0.3343,2927.0,2926.7,1.94422268]
["bitfinex-derivatives","ETHF0:USTF0",1764035446298,0.7558,2926.8,2926.7,1.22312268]
["bitfinex-derivatives","ETHF0:USTF0",1764035446698,0.7558,2926.7,2926.6,4.43481023]
["bitfinex-derivatives","ETHF0:USTF0",1764035446998,0.3343,2927.0,2926.6,5.15591023]
["bitfinex-derivatives","ETHF0:USTF0",1764035447800,3.2078,2926.9,2926.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764035448099,3.9636,2926.9,2926.6,1.22701023]
["bitfinex-derivatives","ETHF0:USTF0",1764035448298,3.9636,2926.9,2926.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764035448797,0.7558,2926.9,2926.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764035449595,0.7558,2926.9,2926.6,1.22701023]
["bitfinex-derivatives","ETHF0:USTF0",1764035449892,0.3343,2927.0,2926.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764035450093,3.2078,2927.2,2926.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764035450493,3.2078,2927.2,2927.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764035451402,0.33781613,2927.5,2927.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764035451403,3.54561613,2927.5,2927.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764035451701,3.54561613,2927.5,2927.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764035452100,4.30141613,2927.5,2927.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764035452402,4.30141613,2927.5,2927.1,1.22312268]
["bitfinex-derivatives","ETHF0:USTF0",1764035452598,0.7558,2927.2,2927.1,1.22312268]
["bitfinex-derivatives","ETHF0:USTF0",1764035453396,3.9636,2927.2,2927.1,1.22312268]
["bitfinex-derivatives","ETHF0:USTF0",1764035453703,3.9636,2927.2,2927.0,1.22584739]
["bitfinex-derivatives","ETHF0:USTF0",1764035453704,0.7558,2927.1,2927.0,1.22584739]
["bitfinex-derivatives","ETHF0:USTF0",1764035454296,1.197,2927.0,2926.9,1.83665419]
["bitfinex-derivatives","ETHF0:USTF0",1764035454496,3.2078,2927.2,2926.9,2.55775419]
["bitfinex-derivatives","ETHF0:USTF0",1764035454798,3.2078,2927.2,2927.1,1.22635737]
["bitfinex-derivatives","ETHF0:USTF0",1764035455003,3.9636,2927.2,2927.1,1.22635737]
["bitfinex-derivatives","ETHF0:USTF0",1764035455602,3.9636,2927.2,2927.1,1.94745737]
["bitfinex-derivatives","ETHF0:USTF0",1764035456606,0.7558,2927.2,2927.1,1.94745737]
["bitfinex-derivatives","ETHF0:USTF0",1764035456809,0.7558,2927.2,2927.1,1.94800216]
["bitfinex-derivatives","ETHF0:USTF0",1764035457000,3.9636,2927.2,2927.1,1.94800216]
["bitfinex-derivatives","ETHF0:USTF0",1764035457401,3.9636,2927.2,2927.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764035457796,0.7558,2927.1,2927.0,1.83665419]
["bitfinex-derivatives","ETHF0:USTF0",1764035459511,0.7558,2927.1,2927.0,2.53729305]
["bitfinex-derivatives","ETHF0:USTF0",1764035460113,6.7558,2927.1,2927.0,1.84229305]
["bitfinex-derivatives","ETHF0:USTF0",1764035460300,0.684,2926.8,2926.7,1.2282191]
["bitfinex-derivatives","ETHF0:USTF0",1764035460500,3.8918,2926.8,2926.7,1.2282191]
["bitfinex-derivatives","ETHF0:USTF0",1764035460709,3.8918,2926.8,2926.1,2.44018224]
["bitfinex-derivatives","ETHF0:USTF0",1764035460710,6.0,2926.7,2926.1,2.44018224]
["bitfinex-derivatives","ETHF0:USTF0",1764035460914,3.2078,2926.2,2925.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764035461112,3.2078,2925.6,2924.6,3.01737187]
["bitfinex-derivatives","ETHF0:USTF0",1764035461316,3.2078,2925.2,2924.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764035461706,3.21215868,2925.2,2925.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764035462106,0.00435868,2925.2,2925.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764035463400,3.2078,2925.5,2925.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764035464000,1.21626146,2926.9,2925.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764035464001,3.2078,2926.3,2925.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764035464206,3.2078,2926.3,2926.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764035464403,3.2113095,2926.3,2926.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764035465110,0.0035095,2926.3,2926.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764035466611,0.0035095,2926.3,2926.0,0.45132444]
["bitfinex-derivatives","ETHF0:USTF0",1764035466612,3.2113095,2926.3,2926.0,0.45132444]
["bitfinex-derivatives","ETHF0:USTF0",1764035471011,3.2113095,2926.3,2926.0,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035472518,9.2113095,2926.3,2926.0,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035472726,9.2113095,2926.3,2925.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764035472931,3.2078,2925.8,2925.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764035474323,3.2078,2925.8,2925.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764035475726,3.2078,2925.8,2925.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764035475929,3.2078,2925.8,2925.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764035477916,3.2078,2925.8,2925.0,0.44547581]
["bitfinex-derivatives","ETHF0:USTF0",1764035479031,3.2078,2925.4,2925.0,0.44547581]
["bitfinex-derivatives","ETHF0:USTF0",1764035479324,3.2078,2925.1,2925.0,0.44547581]
["bitfinex-derivatives","ETHF0:USTF0",1764035481632,3.2078,2925.4,2925.0,1.22067581]
["bitfinex-derivatives","ETHF0:USTF0",1764035482133,3.2078,2925.1,2925.0,0.44547581]
["bitfinex-derivatives","ETHF0:USTF0",1764035483134,3.2078,2925.1,2925.0,1.22067581]
["bitfinex-derivatives","ETHF0:USTF0",1764035483634,3.2078,2925.1,2925.0,0.44547581]
["bitfinex-derivatives","ETHF0:USTF0",1764035484231,3.2078,2925.4,2925.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764035484426,3.2078,2925.8,2925.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764035484733,3.2078,2925.8,2925.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764035484928,3.2078,2925.8,2925.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764035485127,3.2078,2925.8,2925.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764035485331,3.2078,2925.8,2925.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764035486032,3.2078,2926.1,2926.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764035486236,3.2078,2926.1,2926.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764035487136,3.2078,2926.1,2926.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764035488130,3.2078,2926.1,2926.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764035489134,0.0035095,2926.3,2926.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764035490332,0.00512444,2926.5,2926.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764035490541,3.2078,2926.7,2926.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764035491432,0.00443831,2926.7,2926.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764035491832,0.00512444,2926.9,2926.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764035492237,0.00512444,2926.9,2926.5,2.29269267]
["bitfinex-derivatives","ETHF0:USTF0",1764035492440,0.00512444,2926.9,2926.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764035492840,0.00772765,2926.9,2926.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764035494238,0.00772765,2926.9,2926.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764035494641,3.2078,2927.4,2927.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764035495443,3.2078,2927.4,2927.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764035495650,3.21188483,2927.4,2927.0,1.23902277]
["bitfinex-derivatives","ETHF0:USTF0",1764035496549,3.21188483,2927.4,2927.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764035497547,3.21188483,2927.4,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035497745,3.2078,2927.1,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035498049,3.2078,2927.1,2927.0,1.23902277]
["bitfinex-derivatives","ETHF0:USTF0",1764035500949,3.21188483,2927.4,2927.0,1.23902277]
["bitfinex-derivatives","ETHF0:USTF0",1764035503753,3.2078,2927.1,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035504256,3.2078,2927.1,2927.0,1.17392277]
["bitfinex-derivatives","ETHF0:USTF0",1764035504458,3.2078,2927.1,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035505357,3.2078,2927.1,2927.0,1.17392277]
["bitfinex-derivatives","ETHF0:USTF0",1764035505751,3.2078,2927.1,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035506959,3.2078,2927.1,2927.0,1.17392277]
["bitfinex-derivatives","ETHF0:USTF0",1764035507154,3.21188483,2927.4,2927.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764035508161,3.21188483,2927.4,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035508361,3.2078,2927.1,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035509355,3.21188483,2927.4,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035510854,3.21188483,2927.4,2927.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764035514263,0.00408483,2927.4,2927.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764035514860,3.21188483,2927.4,2927.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764035515060,3.21188483,2927.4,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035518469,3.2078,2927.1,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035519065,3.21188483,2927.4,2927.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764035519364,3.98811373,2927.4,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035519562,3.2078,2927.1,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035520065,3.2078,2927.1,2927.0,1.14022277]
["bitfinex-derivatives","ETHF0:USTF0",1764035520270,3.21188483,2927.4,2927.0,1.14022277]
["bitfinex-derivatives","ETHF0:USTF0",1764035520470,0.77707641,2927.3,2927.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764035520673,0.77707641,2927.3,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035520970,3.21188483,2927.4,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035521172,0.7770796,2927.3,2927.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764035521371,0.7770796,2927.3,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035521566,3.21188483,2927.4,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035521767,0.77719481,2927.3,2927.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764035521972,3.2078,2927.1,2927.0,1.14022277]
["bitfinex-derivatives","ETHF0:USTF0",1764035523367,3.2078,2927.1,2927.0,0.46382277]
["bitfinex-derivatives","ETHF0:USTF0",1764035523675,3.98496915,2927.1,2927.0,0.00392277]
["bitfinex-derivatives","ETHF0:USTF0",1764035524275,9.98496915,2927.1,2926.5,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764035524469,3.2078,2926.6,2926.5,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764035525373,3.2078,2926.6,2926.5,3.15516319]
["bitfinex-derivatives","ETHF0:USTF0",1764035526569,3.98368656,2926.6,2926.5,0.00326319]
["bitfinex-derivatives","ETHF0:USTF0",1764035526774,9.98368656,2926.6,2926.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764035526974,3.2078,2926.1,2926.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764035527178,3.98368656,2926.1,2926.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764035527378,3.2078,2926.1,2926.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764035527675,3.2078,2926.1,2926.0,0.46256091]
["bitfinex-derivatives","ETHF0:USTF0",1764035528772,3.2078,2926.1,2926.0,0.00266091]
["bitfinex-derivatives","ETHF0:USTF0",1764035528968,3.2078,2926.1,2926.0,0.41926091]
["bitfinex-derivatives","ETHF0:USTF0",1764035530175,3.2078,2926.1,2926.0,0.00266091]
["bitfinex-derivatives","ETHF0:USTF0",1764035530766,3.2078,2926.1,2926.0,0.39936091]
["bitfinex-derivatives","ETHF0:USTF0",1764035531672,3.2078,2926.1,2926.0,1.06256091]
["bitfinex-derivatives","ETHF0:USTF0",1764035532576,3.2078,2926.5,2926.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764035532974,3.2078,2926.5,2926.0,0.39936091]
["bitfinex-derivatives","ETHF0:USTF0",1764035533179,3.2078,2926.2,2926.0,0.39936091]
["bitfinex-derivatives","ETHF0:USTF0",1764035533374,3.2078,2926.2,2926.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764035533574,3.2078,2926.5,2926.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764035534372,3.2078,2927.0,2926.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764035535577,3.2078,2927.3,2927.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035536370,3.2078,2927.3,2927.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764035538882,3.2078,2927.3,2927.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035540484,3.2078,2927.3,2927.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764035542879,3.2078,2927.3,2927.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035543082,3.2078,2927.3,2927.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764035544178,3.2078,2927.3,2927.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035545787,3.2078,2927.3,2927.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764035545979,3.2078,2927.3,2927.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035546380,3.2078,2927.3,2927.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764035546978,3.2078,2927.3,2927.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035547381,3.2078,2927.3,2926.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035547687,3.2078,2926.8,2926.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035548979,3.2078,2926.8,2926.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764035549684,3.2078,2927.2,2927.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035550982,3.2078,2927.2,2927.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764035552390,0.00408483,2927.4,2927.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764035553990,0.00408483,2927.4,2927.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035554890,0.00408483,2927.4,2927.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764035563991,3.2078,2927.8,2927.3,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764035564184,3.2078,2927.8,2927.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764035564987,3.21068396,2927.8,2927.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764035566695,3.98697374,2927.8,2927.5,0.34512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035566894,3.21068396,2927.8,2927.5,0.34512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035567698,3.21068396,2927.8,2927.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764035569091,3.98683591,2927.8,2927.5,0.34512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035569293,3.21068396,2927.8,2927.5,0.34512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035569493,0.77607714,2927.7,2927.5,0.34512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035569699,0.77603676,2927.6,2927.5,0.34512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035569887,0.77603676,2927.6,2927.5,0.91832444]
["bitfinex-derivatives","ETHF0:USTF0",1764035570087,3.21068396,2927.8,2927.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764035570287,3.98673239,2927.8,2927.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764035576694,3.98673239,2927.8,2927.5,0.32192444]
["bitfinex-derivatives","ETHF0:USTF0",1764035576897,0.77604843,2927.7,2927.5,0.32192444]
["bitfinex-derivatives","ETHF0:USTF0",1764035577201,0.77604843,2927.6,2927.5,0.32192444]
["bitfinex-derivatives","ETHF0:USTF0",1764035579395,0.77604843,2927.6,2927.5,0.85902444]
["bitfinex-derivatives","ETHF0:USTF0",1764035579791,3.21068396,2927.8,2927.5,0.32192444]
["bitfinex-derivatives","ETHF0:USTF0",1764035579993,0.77637698,2927.7,2927.5,0.32192444]
["bitfinex-derivatives","ETHF0:USTF0",1764035580195,3.21068396,2927.8,2927.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764035580393,3.98708873,2927.8,2927.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764035580592,3.98708873,2927.8,2927.5,0.32192444]
["bitfinex-derivatives","ETHF0:USTF0",1764035580800,0.77640477,2927.7,2927.5,0.32192444]
["bitfinex-derivatives","ETHF0:USTF0",1764035581299,0.77640477,2927.7,2927.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764035583997,0.77640477,2927.7,2927.5,0.32192444]
["bitfinex-derivatives","ETHF0:USTF0",1764035585302,0.77640477,2927.7,2927.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764035585903,0.77640477,2927.7,2927.5,0.32192444]
["bitfinex-derivatives","ETHF0:USTF0",1764035586605,0.91304822,2927.6,2927.5,0.32192444]
["bitfinex-derivatives","ETHF0:USTF0",1764035586805,0.77640477,2927.6,2927.5,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035587197,1.99266623,2927.7,2927.5,0.32192444]
["bitfinex-derivatives","ETHF0:USTF0",1764035588598,1.99266623,2927.7,2927.5,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035588806,1.99266623,2927.6,2927.5,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035589006,1.21626146,2927.6,2927.5,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035589200,1.99266623,2927.6,2927.5,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035589404,1.99266623,2927.6,2927.5,0.32192444]
["bitfinex-derivatives","ETHF0:USTF0",1764035589405,1.21626146,2927.6,2927.5,0.32192444]
["bitfinex-derivatives","ETHF0:USTF0",1764035590105,1.21626146,2927.6,2927.5,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035590504,1.99266623,2927.6,2927.5,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035590701,1.21626146,2927.6,2927.5,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035592107,1.86526146,2927.6,2927.5,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035592305,2.64166623,2927.6,2927.5,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035593707,2.64166623,2927.6,2927.5,0.32202444]
["bitfinex-derivatives","ETHF0:USTF0",1764035593909,1.42540477,2927.6,2927.5,0.32202444]
["bitfinex-derivatives","ETHF0:USTF0",1764035595408,2.64166623,2927.6,2927.5,0.32202444]
["bitfinex-derivatives","ETHF0:USTF0",1764035596710,1.42540477,2927.6,2927.5,0.32202444]
["bitfinex-derivatives","ETHF0:USTF0",1764035596906,2.33837615,2927.6,2927.5,0.32202444]
["bitfinex-derivatives","ETHF0:USTF0",1764035599809,5.54617615,2927.6,2927.5,0.32202444]
["bitfinex-derivatives","ETHF0:USTF0",1764035600312,2.33837615,2927.6,2927.5,0.32202444]
["bitfinex-derivatives","ETHF0:USTF0",1764035600513,5.54617615,2927.6,2927.5,0.32202444]
["bitfinex-derivatives","ETHF0:USTF0",1764035604014,4.63320477,2927.6,2927.5,0.32202444]
["bitfinex-derivatives","ETHF0:USTF0",1764035604217,5.54741762,2927.6,2927.5,0.32202444]
["bitfinex-derivatives","ETHF0:USTF0",1764035604411,0.17087,2927.2,2927.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035604615,0.17089,2926.9,2926.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035604812,4.4410161,2926.6,2926.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035605113,5.86642087,2926.6,2926.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035607219,6.77826268,2926.6,2926.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035609419,5.86642087,2926.6,2926.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035609922,6.77826268,2926.6,2926.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035610116,5.86642087,2926.6,2926.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764035612520,4.63320477,2926.6,2926.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764035612712,3.8568,2926.6,2926.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764035613822,1.83814991,2926.6,2926.5,6.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764035614121,3.2078,2926.9,2926.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764035614320,3.2078,2927.2,2927.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764035622628,3.2078,2927.5,2927.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764035623523,3.2078,2927.5,2927.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764035625033,3.2078,2927.5,2927.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764035625825,3.2078,2927.5,2927.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764035626627,1.2332446,2927.7,2927.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764035626833,1.2332446,2927.7,2927.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764035627135,3.2078,2927.6,2927.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764035628229,3.2078,2927.6,2927.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1764035629034,3.2078,2927.6,2927.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764035630634,1.2332446,2927.7,2927.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764035630927,3.2078,2927.6,2927.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764035632027,3.98010126,2927.6,2927.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764035633036,3.98010126,2927.6,2927.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1764035633541,3.2078,2927.6,2927.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1764035639936,0.00288396,2927.8,2927.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764035640236,0.5132,2928.8,2928.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764035640637,0.7976,2929.0,2928.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764035640833,3.2078,2929.4,2928.9,1.7137446]
["bitfinex-derivatives","ETHF0:USTF0",1764035641142,1.28569757,2929.3,2928.9,1.24125446]
["bitfinex-derivatives","ETHF0:USTF0",1764035641339,1.28569757,2929.2,2929.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764035641841,0.5132,2929.0,2928.9,1.72175446]
["bitfinex-derivatives","ETHF0:USTF0",1764035642236,0.5132,2929.0,2928.9,0.48850986]
["bitfinex-derivatives","ETHF0:USTF0",1764035642433,0.7976,2929.0,2928.9,0.48850986]
["bitfinex-derivatives","ETHF0:USTF0",1764035645342,5.2386446,2929.0,2928.9,0.00800986]
["bitfinex-derivatives","ETHF0:USTF0",1764035646236,4.0054,2929.0,2928.9,0.00800986]
["bitfinex-derivatives","ETHF0:USTF0",1764035646436,4.0054,2929.0,2928.9,0.48850986]
["bitfinex-derivatives","ETHF0:USTF0",1764035647241,4.0054,2929.0,2928.9,0.00800986]
["bitfinex-derivatives","ETHF0:USTF0",1764035648040,0.5226576,2929.4,2928.9,4.61982446]
["bitfinex-derivatives","ETHF0:USTF0",1764035648334,3.7304576,2929.4,2928.9,3.28102446]
["bitfinex-derivatives","ETHF0:USTF0",1764035648645,0.7976,2929.0,2928.9,3.71300986]
["bitfinex-derivatives","ETHF0:USTF0",1764035649538,0.7976,2929.0,2928.9,0.48850986]
["bitfinex-derivatives","ETHF0:USTF0",1764035649746,0.5132,2929.1,2929.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764035650342,0.7976,2929.0,2928.9,0.00800986]
["bitfinex-derivatives","ETHF0:USTF0",1764035650940,2.0308446,2929.0,2928.9,0.00800986]
["bitfinex-derivatives","ETHF0:USTF0",1764035651741,0.7976,2929.0,2928.9,0.00800986]
["bitfinex-derivatives","ETHF0:USTF0",1764035654841,0.512,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035655249,0.512,2928.4,2928.3,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764035655446,0.512,2928.4,2928.3,4.9919446]
["bitfinex-derivatives","ETHF0:USTF0",1764035655846,0.512,2928.4,2928.3,4.99493988]
["bitfinex-derivatives","ETHF0:USTF0",1764035656147,0.8426,2928.5,2928.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764035656943,0.512,2928.4,2928.3,0.00299528]
["bitfinex-derivatives","ETHF0:USTF0",1764035657346,0.512,2928.4,2928.3,0.55389528]
["bitfinex-derivatives","ETHF0:USTF0",1764035657849,3.2078,2928.9,2928.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764035662649,0.8426,2928.5,2928.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764035663455,0.512,2928.4,2928.3,0.00299528]
["bitfinex-derivatives","ETHF0:USTF0",1764035663859,0.512,2928.4,2928.3,4.17899528]
["bitfinex-derivatives","ETHF0:USTF0",1764035664159,0.512,2928.4,2928.3,4.72989528]
["bitfinex-derivatives","ETHF0:USTF0",1764035667462,3.7198,2928.8,2928.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764035667649,3.97847821,2928.8,2928.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764035667855,3.2078,2928.8,2928.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764035668957,3.2078,2929.3,2928.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764035669155,3.2078,2929.3,2928.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764035669156,0.512,2928.7,2928.4,1.83765004]
["bitfinex-derivatives","ETHF0:USTF0",1764035669353,0.8426,2928.5,2928.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764035669559,0.8426,2928.5,2928.4,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764035669758,0.3306,2929.0,2928.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764035669960,0.8426,2929.0,2928.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764035671565,0.512,2929.0,2928.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764035673159,0.8426,2929.0,2928.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764035673558,0.512,2928.7,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035673766,0.512,2928.6,2928.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1764035673963,0.512,2928.6,2928.5,3.90069]
["bitfinex-derivatives","ETHF0:USTF0",1764035674466,0.512,2928.6,2928.5,7.10849]
["bitfinex-derivatives","ETHF0:USTF0",1764035674867,3.5384,2929.0,2928.5,7.10849]
["bitfinex-derivatives","ETHF0:USTF0",1764035675055,3.5384,2929.0,2928.5,7.41659]
["bitfinex-derivatives","ETHF0:USTF0",1764035675461,4.0504,2929.0,2928.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764035677670,4.0504,2929.0,2928.5,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764035677870,0.512,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035678177,0.512,2928.6,2928.3,1.84064532]
["bitfinex-derivatives","ETHF0:USTF0",1764035678178,0.512,2928.6,2928.3,0.00299528]
["bitfinex-derivatives","ETHF0:USTF0",1764035678365,0.512,2928.4,2928.3,3.15199528]
["bitfinex-derivatives","ETHF0:USTF0",1764035679473,0.512,2928.4,2928.3,0.00299528]
["bitfinex-derivatives","ETHF0:USTF0",1764035679664,1.28452526,2928.4,2928.3,0.00299528]
["bitfinex-derivatives","ETHF0:USTF0",1764035681368,0.4694,2928.2,2928.1,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035681572,0.4694,2928.2,2928.1,2.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764035681770,1.24192526,2928.2,2928.1,2.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764035682574,1.24192526,2928.2,2928.1,0.00423293]
["bitfinex-derivatives","ETHF0:USTF0",1764035686183,0.7523,2927.5,2927.4,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764035686380,0.7523,2927.5,2927.4,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764035686789,0.7523,2927.5,2927.4,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764035687280,0.7523,2927.5,2927.4,3.70160045]
["bitfinex-derivatives","ETHF0:USTF0",1764035690700,0.47452444,2927.7,2927.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764035693200,0.47452444,2927.7,2927.4,3.21100045]
["bitfinex-derivatives","ETHF0:USTF0",1764035693201,0.7523,2927.5,2927.4,3.21100045]
["bitfinex-derivatives","ETHF0:USTF0",1764035693497,0.7523,2927.5,2927.4,0.00320045]
["bitfinex-derivatives","ETHF0:USTF0",1764035693798,0.4694,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035694687,0.4726331,2927.2,2927.1,3.21062597]
["bitfinex-derivatives","ETHF0:USTF0",1764035695192,0.0032331,2927.2,2927.1,3.70122597]
["bitfinex-derivatives","ETHF0:USTF0",1764035695593,0.4772331,2927.2,2927.1,3.70122597]
["bitfinex-derivatives","ETHF0:USTF0",1764035696002,0.0032331,2927.2,2927.1,3.70122597]
["bitfinex-derivatives","ETHF0:USTF0",1764035696803,0.4772331,2927.2,2927.1,3.70122597]
["bitfinex-derivatives","ETHF0:USTF0",1764035699202,0.4772331,2927.2,2927.1,3.21062597]
["bitfinex-derivatives","ETHF0:USTF0",1764035699498,0.4772331,2927.2,2927.1,3.64832597]
["bitfinex-derivatives","ETHF0:USTF0",1764035701806,0.0032331,2927.2,2927.1,3.64832597]
["bitfinex-derivatives","ETHF0:USTF0",1764035702399,0.4772331,2927.2,2927.1,3.21062597]
["bitfinex-derivatives","ETHF0:USTF0",1764035703112,0.4772331,2927.2,2927.1,3.64832597]
["bitfinex-derivatives","ETHF0:USTF0",1764035704606,0.4772331,2927.2,2927.1,4.88126019]
["bitfinex-derivatives","ETHF0:USTF0",1764035707206,0.4772331,2927.2,2927.1,3.21062597]
["bitfinex-derivatives","ETHF0:USTF0",1764035708817,0.4772331,2927.2,2927.1,3.64832597]
["bitfinex-derivatives","ETHF0:USTF0",1764035709111,0.0032331,2927.2,2927.1,3.64832597]
["bitfinex-derivatives","ETHF0:USTF0",1764035709311,0.4772331,2927.2,2927.1,3.64832597]
["bitfinex-derivatives","ETHF0:USTF0",1764035709513,0.4772331,2927.2,2927.1,0.44052597]
["bitfinex-derivatives","ETHF0:USTF0",1764035709707,0.4772331,2927.2,2927.1,0.00282597]
["bitfinex-derivatives","ETHF0:USTF0",1764035710699,0.7356,2926.5,2926.1,5.04545004]
["bitfinex-derivatives","ETHF0:USTF0",1764035711006,0.4502,2926.2,2926.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764035711206,0.4502,2926.2,2926.1,4.85273422]
["bitfinex-derivatives","ETHF0:USTF0",1764035711410,0.7118,2926.5,2926.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035711712,0.7118,2926.5,2926.4,0.41551843]
["bitfinex-derivatives","ETHF0:USTF0",1764035712405,0.7118,2926.5,2926.4,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1764035713712,3.658,2926.8,2926.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035713910,0.4502,2926.8,2926.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035714216,0.4502,2926.8,2926.7,1.64493422]
["bitfinex-derivatives","ETHF0:USTF0",1764035714710,3.2078,2927.1,2927.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035715415,3.2078,2927.1,2926.4,0.41551843]
["bitfinex-derivatives","ETHF0:USTF0",1764035715416,0.4502,2926.5,2926.4,0.41551843]
["bitfinex-derivatives","ETHF0:USTF0",1764035715814,0.7047,2926.5,2926.4,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1764035716315,3.2078,2926.7,2926.4,0.41551843]
["bitfinex-derivatives","ETHF0:USTF0",1764035716513,0.7047,2926.5,2926.4,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1764035716816,0.7047,2926.5,2926.4,0.41551843]
["bitfinex-derivatives","ETHF0:USTF0",1764035718617,3.4623,2927.0,2926.4,0.41551843]
["bitfinex-derivatives","ETHF0:USTF0",1764035718916,0.7047,2926.5,2926.4,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1764035720604,0.7047,2926.5,2926.4,0.41551843]
["bitfinex-derivatives","ETHF0:USTF0",1764035724720,0.7047,2926.5,2926.4,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1764035728118,3.2078,2926.7,2926.4,0.41551843]
["bitfinex-derivatives","ETHF0:USTF0",1764035729212,0.7047,2926.5,2926.4,0.41551843]
["bitfinex-derivatives","ETHF0:USTF0",1764035730414,0.2545,2927.0,2926.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035730609,0.4534331,2927.2,2927.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035731116,0.4502,2926.8,2926.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035731416,0.7047,2927.0,2926.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035733222,0.4534331,2927.2,2927.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035733622,0.0032331,2927.2,2927.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035733824,0.4534331,2927.2,2927.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035734015,0.7047,2927.0,2926.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764035734528,0.4502,2926.5,2926.4,3.62331843]
["bitfinex-derivatives","ETHF0:USTF0",1764035734718,0.2545,2927.0,2926.4,3.62331843]
["bitfinex-derivatives","ETHF0:USTF0",1764035735323,0.7047,2926.5,2926.4,3.62331843]
["bitfinex-derivatives","ETHF0:USTF0",1764035735517,0.2545,2927.0,2926.4,3.62331843]
["bitfinex-derivatives","ETHF0:USTF0",1764035737117,0.2545,2927.0,2926.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035737317,1.02783877,2927.0,2926.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035737518,0.7047,2927.0,2926.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035738017,0.0032331,2927.2,2927.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035738214,0.00512444,2927.7,2927.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035738413,0.00512444,2927.7,2927.6,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764035738618,0.00512444,2927.7,2927.6,13.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764035738926,0.00512444,2927.7,2927.6,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764035739123,0.0082196,2927.7,2927.6,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764035739818,0.2545,2928.5,2927.6,13.27264]
["bitfinex-derivatives","ETHF0:USTF0",1764035740023,0.2545,2928.5,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035740220,0.7047,2928.5,2928.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035740619,0.7047,2929.0,2928.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764035740927,0.70880781,2929.0,2928.9,0.41527196]
["bitfinex-derivatives","ETHF0:USTF0",1764035741327,0.70880781,2929.0,2928.9,0.00327196]
["bitfinex-derivatives","ETHF0:USTF0",1764035743022,0.45430781,2929.0,2928.9,0.40007196]
["bitfinex-derivatives","ETHF0:USTF0",1764035743217,0.00410781,2929.0,2928.9,0.40007196]
["bitfinex-derivatives","ETHF0:USTF0",1764035744131,0.00410781,2929.0,2928.9,2.62407196]
["bitfinex-derivatives","ETHF0:USTF0",1764035744132,0.61890781,2929.0,2928.9,2.62407196]
["bitfinex-derivatives","ETHF0:USTF0",1764035744725,0.00410781,2929.0,2928.9,0.40007196]
["bitfinex-derivatives","ETHF0:USTF0",1764035745321,0.61890781,2929.0,2928.9,0.00327196]
["bitfinex-derivatives","ETHF0:USTF0",1764035751228,3.82670781,2929.0,2928.9,0.00327196]
["bitfinex-derivatives","ETHF0:USTF0",1764035751435,0.3768,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035752427,0.3768,2928.3,2928.2,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035752626,0.3768,2928.3,2928.2,0.00893389]
["bitfinex-derivatives","ETHF0:USTF0",1764035755937,0.3768,2928.3,2928.2,0.40573389]
["bitfinex-derivatives","ETHF0:USTF0",1764035756338,0.3768,2928.3,2928.2,0.00893389]
["bitfinex-derivatives","ETHF0:USTF0",1764035757042,0.358,2928.5,2928.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764035757637,0.5741,2928.5,2928.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764035759332,0.358,2928.3,2928.2,0.00893389]
["bitfinex-derivatives","ETHF0:USTF0",1764035761636,0.358,2928.3,2928.2,0.39293389]
["bitfinex-derivatives","ETHF0:USTF0",1764035762341,0.358,2928.3,2928.2,0.00893389]
["bitfinex-derivatives","ETHF0:USTF0",1764035768931,1.13042836,2928.3,2928.2,0.00893389]
["bitfinex-derivatives","ETHF0:USTF0",1764035770252,0.358,2928.3,2928.2,0.00893389]
["bitfinex-derivatives","ETHF0:USTF0",1764035774939,1.12968309,2928.3,2928.2,0.00893389]
["bitfinex-derivatives","ETHF0:USTF0",1764035777154,2.36192812,2928.3,2928.2,0.00893389]
["bitfinex-derivatives","ETHF0:USTF0",1764035777348,2.36192812,2928.3,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035777349,0.3698,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035777950,0.3698,2927.7,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035778151,0.3698,2927.7,2927.1,1.23224503]
["bitfinex-derivatives","ETHF0:USTF0",1764035778152,0.3698,2927.2,2927.1,1.23224503]
["bitfinex-derivatives","ETHF0:USTF0",1764035778356,0.3698,2927.2,2927.1,1.23626433]
["bitfinex-derivatives","ETHF0:USTF0",1764035781450,0.00512444,2927.4,2927.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764035781648,0.37492444,2927.4,2927.3,1.60354503]
["bitfinex-derivatives","ETHF0:USTF0",1764035781849,0.37492444,2927.4,2927.3,1.23224503]
["bitfinex-derivatives","ETHF0:USTF0",1764035782554,0.37492444,2927.4,2927.3,1.60354503]
["bitfinex-derivatives","ETHF0:USTF0",1764035782744,0.00512444,2927.4,2927.3,1.60354503]
["bitfinex-derivatives","ETHF0:USTF0",1764035785853,0.00512444,2927.4,2927.3,5.04154503]
["bitfinex-derivatives","ETHF0:USTF0",1764035786058,0.00512444,2927.4,2927.3,1.60354503]
["bitfinex-derivatives","ETHF0:USTF0",1764035786355,0.00512444,2927.4,2927.3,4.16754503]
["bitfinex-derivatives","ETHF0:USTF0",1764035786556,0.00512444,2927.4,2927.3,6.83154503]
["bitfinex-derivatives","ETHF0:USTF0",1764035786753,0.37492444,2927.4,2927.3,1.60354503]
["bitfinex-derivatives","ETHF0:USTF0",1764035786946,0.00512444,2927.4,2927.3,7.37534503]
["bitfinex-derivatives","ETHF0:USTF0",1764035788557,0.37492444,2927.4,2927.3,7.37534503]
["bitfinex-derivatives","ETHF0:USTF0",1764035789156,0.00512444,2927.4,2927.3,7.37534503]
["bitfinex-derivatives","ETHF0:USTF0",1764035790145,0.00512444,2927.4,2927.3,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764035790349,0.37492444,2927.4,2927.3,1.23224503]
["bitfinex-derivatives","ETHF0:USTF0",1764035790952,0.37492444,2927.4,2927.3,1.60354503]
["bitfinex-derivatives","ETHF0:USTF0",1764035795157,0.3698,2927.2,2927.1,0.0040193]
["bitfinex-derivatives","ETHF0:USTF0",1764035795660,0.3698,2927.2,2927.1,1.23626433]
["bitfinex-derivatives","ETHF0:USTF0",1764035796056,0.37492444,2927.4,2927.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764035796362,0.37492444,2927.4,2927.3,1.60354503]
["bitfinex-derivatives","ETHF0:USTF0",1764035796951,0.37492444,2927.4,2927.3,1.23224503]
["bitfinex-derivatives","ETHF0:USTF0",1764035797452,0.37492444,2927.4,2927.1,1.23626433]
["bitfinex-derivatives","ETHF0:USTF0",1764035797453,0.3698,2927.2,2927.1,1.23626433]
["bitfinex-derivatives","ETHF0:USTF0",1764035798361,0.3698,2927.2,2927.1,1.60756433]
["bitfinex-derivatives","ETHF0:USTF0",1764035798565,0.3698,2927.2,2927.1,1.6082198]
["bitfinex-derivatives","ETHF0:USTF0",1764035798761,0.3698,2927.2,2927.1,1.2369198]
["bitfinex-derivatives","ETHF0:USTF0",1764035799263,0.3698,2927.2,2927.1,1.6082198]
["bitfinex-derivatives","ETHF0:USTF0",1764035799464,0.3698,2927.2,2927.1,1.2369198]
["bitfinex-derivatives","ETHF0:USTF0",1764035800359,0.3698,2927.2,2927.1,0.0040193]
["bitfinex-derivatives","ETHF0:USTF0",1764035804672,0.3698,2927.2,2925.7,2.44602931]
["bitfinex-derivatives","ETHF0:USTF0",1764035804673,0.3336,2925.8,2925.7,2.44602931]
["bitfinex-derivatives","ETHF0:USTF0",1764035804865,0.3336,2925.3,2925.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1764035805173,0.00512444,2925.5,2925.2,1.5530005]
["bitfinex-derivatives","ETHF0:USTF0",1764035805664,0.00882037,2925.5,2925.2,1.55695535]
["bitfinex-derivatives","ETHF0:USTF0",1764035806671,0.00882037,2925.5,2925.2,0.32405485]
["bitfinex-derivatives","ETHF0:USTF0",1764035807472,0.079,2925.3,2925.2,0.32405485]
["bitfinex-derivatives","ETHF0:USTF0",1764035809474,0.00882037,2925.5,2925.2,0.32405485]
["bitfinex-derivatives","ETHF0:USTF0",1764035809674,0.08782037,2925.5,2925.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1764035812663,0.00882037,2925.5,2925.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1764035812865,3.2078,2926.4,2925.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1764035813065,3.37871,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035813270,0.0878,2925.8,2925.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1764035814073,0.09096056,2925.8,2925.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1764035814873,0.0878,2925.6,2925.5,0.52822444]
["bitfinex-derivatives","ETHF0:USTF0",1764035819374,0.09096056,2925.8,2925.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1764035819579,0.00316056,2925.8,2925.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1764035819785,0.00316056,2925.8,2925.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764035821600,0.27576056,2925.8,2925.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764035821791,0.00316056,2925.8,2925.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764035822193,0.00512444,2926.0,2925.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764035822395,0.00512444,2926.0,2925.5,3.41592444]
["bitfinex-derivatives","ETHF0:USTF0",1764035822396,3.2078,2926.3,2926.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764035823198,3.21198567,2926.3,2926.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764035824891,3.49278567,2926.3,2926.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764035825499,0.28498567,2926.3,2926.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764035825997,0.2808,2926.1,2926.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764035826400,0.00418567,2926.3,2926.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764035827303,0.2808,2926.1,2926.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764035827505,0.2808,2926.1,2926.0,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764035827705,0.2808,2926.1,2926.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764035828202,0.28498567,2926.3,2926.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764035829905,0.28498567,2926.3,2926.0,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764035831198,0.28498567,2926.3,2926.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764035835507,9.99163527,2926.3,2925.5,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035835706,0.2253,2925.3,2925.2,0.00395485]
["bitfinex-derivatives","ETHF0:USTF0",1764035835903,3.4331,2925.3,2925.2,0.00395485]
["bitfinex-derivatives","ETHF0:USTF0",1764035836107,4.2127496,2925.3,2925.2,0.00395485]
["bitfinex-derivatives","ETHF0:USTF0",1764035836806,4.3837296,2925.3,2925.2,0.00395485]
["bitfinex-derivatives","ETHF0:USTF0",1764035838306,0.39229,2925.1,2925.0,0.23512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035838704,1.1719396,2925.1,2925.0,0.23512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035839309,0.39229,2925.1,2925.0,0.59454186]
["bitfinex-derivatives","ETHF0:USTF0",1764035840100,0.39229,2925.1,2925.0,0.23774186]
["bitfinex-derivatives","ETHF0:USTF0",1764035843011,0.39229,2925.1,2925.0,0.59454186]
["bitfinex-derivatives","ETHF0:USTF0",1764035844011,0.39229,2925.1,2925.0,0.23774186]
["bitfinex-derivatives","ETHF0:USTF0",1764035845217,0.39229,2925.1,2925.0,0.59454186]
["bitfinex-derivatives","ETHF0:USTF0",1764035846608,0.1711,2923.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035846811,0.77933654,2923.2,2923.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764035847114,3.2078,2923.3,2923.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764035847514,0.00424052,2923.3,2923.2,1.77685126]
["bitfinex-derivatives","ETHF0:USTF0",1764035848115,0.00424052,2923.3,2923.2,2.13365126]
["bitfinex-derivatives","ETHF0:USTF0",1764035848309,3.21204052,2923.3,2923.2,2.13365126]
["bitfinex-derivatives","ETHF0:USTF0",1764035848515,0.00424052,2923.3,2923.2,2.13365126]
["bitfinex-derivatives","ETHF0:USTF0",1764035851211,3.21204052,2923.3,2923.2,1.77685126]
["bitfinex-derivatives","ETHF0:USTF0",1764035851407,0.00424052,2923.3,2923.2,2.13365126]
["bitfinex-derivatives","ETHF0:USTF0",1764035855720,3.21204052,2923.3,2923.2,2.13365126]
["bitfinex-derivatives","ETHF0:USTF0",1764035857913,3.21204052,2923.3,2923.2,1.77685126]
["bitfinex-derivatives","ETHF0:USTF0",1764035858119,3.21204052,2923.3,2923.2,2.13365126]
["bitfinex-derivatives","ETHF0:USTF0",1764035861623,0.00424052,2923.3,2923.2,2.13365126]
["bitfinex-derivatives","ETHF0:USTF0",1764035865819,0.00512444,2923.4,2923.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764035866024,0.00512444,2923.4,2923.3,2.34845126]
["bitfinex-derivatives","ETHF0:USTF0",1764035866326,3.08225279,2923.6,2923.5,2.66315126]
["bitfinex-derivatives","ETHF0:USTF0",1764035866827,3.08509836,2923.6,2923.5,2.66315126]
["bitfinex-derivatives","ETHF0:USTF0",1764035867326,0.00284557,2923.6,2923.5,2.66315126]
["bitfinex-derivatives","ETHF0:USTF0",1764035867923,4.557e-05,2923.6,2923.5,2.66315126]
["bitfinex-derivatives","ETHF0:USTF0",1764035868127,4.11037705,2924.3,2924.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764035868326,4.96046861,2924.3,2924.2,1.77685126]
["bitfinex-derivatives","ETHF0:USTF0",1764035868928,4.96046861,2924.3,2924.2,2.34845126]
["bitfinex-derivatives","ETHF0:USTF0",1764035869131,4.06063853,2924.3,2924.2,2.34845126]
["bitfinex-derivatives","ETHF0:USTF0",1764035870630,4.96321558,2924.3,2924.2,2.34845126]
["bitfinex-derivatives","ETHF0:USTF0",1764035870830,4.96321558,2924.3,2924.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764035870831,5.13425558,2924.3,2924.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764035871032,4.28416402,2924.3,2924.2,1.77685126]
["bitfinex-derivatives","ETHF0:USTF0",1764035871329,5.08504486,2924.3,2924.2,1.77685126]
["bitfinex-derivatives","ETHF0:USTF0",1764035871531,4.18246781,2924.3,2924.2,1.77685126]
["bitfinex-derivatives","ETHF0:USTF0",1764035872129,6.01045547,2924.3,2924.2,1.77685126]
["bitfinex-derivatives","ETHF0:USTF0",1764035873029,4.18246781,2924.3,2924.2,2.34845126]
["bitfinex-derivatives","ETHF0:USTF0",1764035874133,5.3861529,2924.3,2924.2,2.34845126]
["bitfinex-derivatives","ETHF0:USTF0",1764035875135,4.18246781,2924.3,2924.2,2.34845126]
["bitfinex-derivatives","ETHF0:USTF0",1764035876129,6.01045547,2924.3,2924.2,2.34845126]
["bitfinex-derivatives","ETHF0:USTF0",1764035876528,6.01045547,2924.3,2924.2,1.77685126]
["bitfinex-derivatives","ETHF0:USTF0",1764035878336,10.01142781,2924.3,2923.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764035878630,0.17109,2923.4,2922.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764035878936,0.17111,2923.1,2923.0,0.31907437]
["bitfinex-derivatives","ETHF0:USTF0",1764035879135,3.37891,2923.1,2923.0,0.31907437]
["bitfinex-derivatives","ETHF0:USTF0",1764035879334,4.22979084,2923.1,2923.0,0.31907437]
["bitfinex-derivatives","ETHF0:USTF0",1764035879535,4.22979084,2923.1,2923.0,0.00387437]
["bitfinex-derivatives","ETHF0:USTF0",1764035880034,4.22979084,2923.1,2923.0,0.31907437]
["bitfinex-derivatives","ETHF0:USTF0",1764035881230,6.03716682,2923.1,2923.0,0.31907437]
["bitfinex-derivatives","ETHF0:USTF0",1764035881432,6.03716682,2923.1,2923.0,0.83407437]
["bitfinex-derivatives","ETHF0:USTF0",1764035882034,5.26390076,2923.1,2923.0,0.83407437]
["bitfinex-derivatives","ETHF0:USTF0",1764035882234,5.26390076,2923.1,2923.0,0.31907437]
["bitfinex-derivatives","ETHF0:USTF0",1764035883635,5.26390076,2923.1,2923.0,0.83407437]
["bitfinex-derivatives","ETHF0:USTF0",1764035884138,4.05868084,2923.1,2923.0,0.83407437]
["bitfinex-derivatives","ETHF0:USTF0",1764035885839,0.85088084,2923.1,2923.0,0.83407437]
["bitfinex-derivatives","ETHF0:USTF0",1764035886035,4.05868084,2923.1,2923.0,0.83407437]
["bitfinex-derivatives","ETHF0:USTF0",1764035886242,4.05868084,2923.1,2923.0,0.31907437]
["bitfinex-derivatives","ETHF0:USTF0",1764035886542,4.05868084,2923.1,2923.0,0.83407437]
["bitfinex-derivatives","ETHF0:USTF0",1764035886841,4.05868084,2923.1,2923.0,0.31907437]
["bitfinex-derivatives","ETHF0:USTF0",1764035887339,4.22979084,2923.1,2923.0,0.31907437]
["bitfinex-derivatives","ETHF0:USTF0",1764035887639,4.22979084,2923.1,2923.0,0.83407437]
["bitfinex-derivatives","ETHF0:USTF0",1764035888238,5.13347256,2923.1,2923.0,0.31907437]
["bitfinex-derivatives","ETHF0:USTF0",1764035888632,4.22979084,2923.1,2923.0,0.31907437]
["bitfinex-derivatives","ETHF0:USTF0",1764035889143,5.13329994,2923.1,2923.0,0.31907437]
["bitfinex-derivatives","ETHF0:USTF0",1764035889936,5.13329994,2923.1,2923.0,0.00387437]
["bitfinex-derivatives","ETHF0:USTF0",1764035890143,4.22979084,2923.1,2923.0,0.00387437]
["bitfinex-derivatives","ETHF0:USTF0",1764035890339,4.22979084,2923.1,2922.8,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035890340,0.17112,2922.9,2922.8,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035890536,2.58254351,2922.9,2922.8,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035890734,3.43342435,2922.9,2922.8,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1764035890939,3.43342435,2922.9,2922.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1764035890940,0.17116,2922.1,2922.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764035891131,3.37896,2922.1,2922.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764035891336,0.85370006,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035892046,0.85370006,2922.1,2922.0,6.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035892336,0.85370006,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035892337,0.85388612,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035893134,4.06168612,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035893532,3.21061922,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035893735,4.06086894,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035895449,3.21061922,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035896638,0.00281922,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035900156,1.922e-05,2922.1,2922.0,4.07901091]
["bitfinex-derivatives","ETHF0:USTF0",1764035903157,1.922e-05,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035905754,0.85014374,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035913862,1.02130374,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035915254,1.92405263,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035915449,1.92405263,2922.1,2922.0,0.31851091]
["bitfinex-derivatives","ETHF0:USTF0",1764035915654,1.37484441,2922.1,2922.0,0.31851091]
["bitfinex-derivatives","ETHF0:USTF0",1764035915851,2.22496893,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035916056,1.02130374,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035916456,1.92565738,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035918357,1.02130374,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035919459,2.22496893,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035921464,0.85014374,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035921762,1.75681908,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035922155,0.90669456,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035922355,1.75681908,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035922850,0.90669456,2922.1,2922.0,0.87121091]
["bitfinex-derivatives","ETHF0:USTF0",1764035923056,0.85014374,2922.1,2922.0,0.31851091]
["bitfinex-derivatives","ETHF0:USTF0",1764035923255,1.75636308,2922.1,2922.0,0.31851091]
["bitfinex-derivatives","ETHF0:USTF0",1764035923462,0.90623856,2922.1,2922.0,0.83481091]
["bitfinex-derivatives","ETHF0:USTF0",1764035923661,1.75636308,2922.1,2922.0,0.83481091]
["bitfinex-derivatives","ETHF0:USTF0",1764035923861,0.90623856,2922.1,2922.0,0.83481091]
["bitfinex-derivatives","ETHF0:USTF0",1764035924065,1.75636308,2922.1,2922.0,0.83481091]
["bitfinex-derivatives","ETHF0:USTF0",1764035924257,0.90623856,2922.1,2922.0,0.83481091]
["bitfinex-derivatives","ETHF0:USTF0",1764035924457,1.75636308,2922.1,2922.0,0.83481091]
["bitfinex-derivatives","ETHF0:USTF0",1764035924661,0.85016308,2922.1,2922.0,0.83481091]
["bitfinex-derivatives","ETHF0:USTF0",1764035924863,0.00513338,2922.3,2922.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764035925265,3.338e-05,2922.3,2922.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764035925868,0.00270288,2922.3,2922.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764035930063,0.11470288,2922.3,2922.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764035930764,0.00270288,2922.3,2922.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764035932967,4.41146519,2922.7,2922.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764035933272,3.2078,2922.7,2922.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764035934270,3.21196799,2922.7,2922.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764035935269,0.00416799,2922.7,2922.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764035935467,0.00513338,2922.9,2922.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764035936673,0.00756919,2922.9,2922.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764035936867,0.85416117,2922.9,2922.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764035938372,0.00756919,2922.9,2922.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764035941065,0.98073528,2922.9,2922.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764035941264,0.85343528,2922.9,2922.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764035941472,0.00756919,2922.9,2922.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764035943280,0.00756919,2922.9,2922.0,2.32632401]
["bitfinex-derivatives","ETHF0:USTF0",1764035943281,0.1273,2922.1,2922.0,0.83124429]
["bitfinex-derivatives","ETHF0:USTF0",1764035943573,4.18048291,2922.1,2922.0,0.83124429]
["bitfinex-derivatives","ETHF0:USTF0",1764035943769,4.18048291,2922.1,2922.0,0.32364429]
["bitfinex-derivatives","ETHF0:USTF0",1764035943974,4.18048291,2922.1,2922.0,0.83124429]
["bitfinex-derivatives","ETHF0:USTF0",1764035944778,4.05318291,2922.1,2922.0,0.83124429]
["bitfinex-derivatives","ETHF0:USTF0",1764035945371,0.84538291,2922.1,2922.0,0.83124429]
["bitfinex-derivatives","ETHF0:USTF0",1764035951576,3.2078,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035951787,3.6867,2922.4,2922.0,0.32364429]
["bitfinex-derivatives","ETHF0:USTF0",1764035952481,3.6867,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035955777,3.2078,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035960685,3.6867,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035960885,3.2078,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035961182,3.6867,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035961785,3.2078,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035962577,3.6867,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035963680,4.52944148,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035963880,0.4789,2922.1,2922.0,0.74094429]
["bitfinex-derivatives","ETHF0:USTF0",1764035964186,1.32164148,2922.1,2922.0,0.74094429]
["bitfinex-derivatives","ETHF0:USTF0",1764035966282,0.84274148,2922.1,2922.0,0.74094429]
["bitfinex-derivatives","ETHF0:USTF0",1764035966584,3.2078,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035966885,4.05055278,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035968589,0.84275278,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035974495,1.32165278,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035976099,0.84275278,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035976588,1.32165278,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035979397,0.84275278,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035982392,1.32165278,2922.4,2922.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764035983010,0.4278,2922.1,2922.0,3.21624429]
["bitfinex-derivatives","ETHF0:USTF0",1764035983301,0.4278,2922.1,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035983302,0.4278,2921.6,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035983497,1.23728856,2921.4,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764035983696,0.4278,2921.2,2921.1,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764035984302,0.4278,2921.2,2921.1,3.64596778]
["bitfinex-derivatives","ETHF0:USTF0",1764035984802,8.67993583,2921.2,2921.1,0.00266778]
["bitfinex-derivatives","ETHF0:USTF0",1764035985102,0.2087,2920.5,2919.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1764035985400,0.4278,2919.9,2919.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1764035985605,0.4278,2919.8,2919.7,2.72880028]
["bitfinex-derivatives","ETHF0:USTF0",1764035985802,0.4278,2919.8,2919.7,2.29330028]
["bitfinex-derivatives","ETHF0:USTF0",1764035986008,0.43036698,2919.8,2919.7,2.7329107]
["bitfinex-derivatives","ETHF0:USTF0",1764035986208,3.63816698,2919.8,2919.7,2.2974107]
["bitfinex-derivatives","ETHF0:USTF0",1764035986407,5.71494938,2919.8,2919.7,2.2974107]
["bitfinex-derivatives","ETHF0:USTF0",1764035986600,2.50714938,2919.8,2919.7,2.2974107]
["bitfinex-derivatives","ETHF0:USTF0",1764035986810,0.43036698,2919.8,2919.7,2.2974107]
["bitfinex-derivatives","ETHF0:USTF0",1764035987105,1.66765554,2919.8,2919.7,2.2974107]
["bitfinex-derivatives","ETHF0:USTF0",1764035987405,0.43036698,2919.8,2919.7,2.7329107]
["bitfinex-derivatives","ETHF0:USTF0",1764035987808,0.00256698,2919.8,2919.7,2.7329107]
["bitfinex-derivatives","ETHF0:USTF0",1764035988012,1.66765554,2919.8,2919.7,2.2974107]
["bitfinex-derivatives","ETHF0:USTF0",1764035988206,0.43036698,2919.8,2919.7,2.7329107]
["bitfinex-derivatives","ETHF0:USTF0",1764035989614,0.43036698,2919.8,2919.7,2.2974107]
["bitfinex-derivatives","ETHF0:USTF0",1764035990300,0.00256698,2919.8,2919.7,2.7329107]
["bitfinex-derivatives","ETHF0:USTF0",1764035992209,0.43036698,2919.8,2919.7,2.7329107]
["bitfinex-derivatives","ETHF0:USTF0",1764035995009,0.00256698,2919.8,2919.7,2.7329107]
["bitfinex-derivatives","ETHF0:USTF0",1764035998314,3.2078,2920.2,2920.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764035998616,3.2078,2920.2,2920.1,1.67398856]
["bitfinex-derivatives","ETHF0:USTF0",1764035998815,3.2078,2920.2,2920.1,3.96728884]
["bitfinex-derivatives","ETHF0:USTF0",1764035999016,0.00513338,2920.3,2920.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764035999517,0.00874303,2920.3,2920.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764035999718,0.42344303,2920.3,2920.2,2.73000028]
["bitfinex-derivatives","ETHF0:USTF0",1764036000618,0.00874303,2920.3,2920.2,2.73000028]
["bitfinex-derivatives","ETHF0:USTF0",1764036000808,3.2078,2920.9,2920.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764036001013,3.6225,2920.9,2920.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764036001411,0.4147,2920.7,2920.6,1.67398856]
["bitfinex-derivatives","ETHF0:USTF0",1764036001619,0.4147,2920.6,2920.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1764036001817,0.418757,2920.6,2920.5,2.29330028]
["bitfinex-derivatives","ETHF0:USTF0",1764036002014,3.626557,2920.6,2920.5,2.29330028]
["bitfinex-derivatives","ETHF0:USTF0",1764036003519,9.626557,2920.6,2920.5,2.29330028]
["bitfinex-derivatives","ETHF0:USTF0",1764036004506,9.797807,2920.6,2920.5,2.29330028]
["bitfinex-derivatives","ETHF0:USTF0",1764036005713,0.17126,2920.4,2920.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036005914,1.40854856,2920.4,2920.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036007719,2.24624926,2920.4,2920.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036009413,1.0089607,2920.4,2920.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036009617,0.17126,2920.4,2920.3,0.44183338]
["bitfinex-derivatives","ETHF0:USTF0",1764036011317,1.01185803,2920.4,2920.3,0.44183338]
["bitfinex-derivatives","ETHF0:USTF0",1764036013315,1.91736334,2920.4,2920.3,0.44183338]
["bitfinex-derivatives","ETHF0:USTF0",1764036014419,2.21919845,2920.4,2920.3,0.44183338]
["bitfinex-derivatives","ETHF0:USTF0",1764036015126,2.22267407,2920.4,2920.3,0.44183338]
["bitfinex-derivatives","ETHF0:USTF0",1764036015718,4.87683532,2920.6,2920.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764036015921,0.1872,2922.0,2920.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764036015922,0.9055338,2921.0,2920.5,2.74707712]
["bitfinex-derivatives","ETHF0:USTF0",1764036016220,0.4353,2920.6,2920.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764036016427,3.2078,2921.1,2920.5,1.93098856]
["bitfinex-derivatives","ETHF0:USTF0",1764036016629,0.4353,2920.8,2920.7,1.65848856]
["bitfinex-derivatives","ETHF0:USTF0",1764036016922,0.00441743,2920.8,2920.7,1.65848856]
["bitfinex-derivatives","ETHF0:USTF0",1764036021219,3.6431,2921.4,2921.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764036021619,0.4353,2921.2,2921.1,1.23728856]
["bitfinex-derivatives","ETHF0:USTF0",1764036021818,3.2078,2921.4,2921.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764036022016,3.6431,2921.4,2921.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764036022219,3.64613969,2921.4,2921.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764036022924,3.64613969,2921.4,2921.3,1.65848856]
["bitfinex-derivatives","ETHF0:USTF0",1764036023828,0.4353,2921.2,2921.1,1.65848856]
["bitfinex-derivatives","ETHF0:USTF0",1764036024126,0.4353,2921.1,2921.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764036024327,3.6431,2921.1,2921.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764036026431,3.6431,2921.1,2921.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764036026632,0.4353,2921.1,2921.0,1.93098856]
["bitfinex-derivatives","ETHF0:USTF0",1764036027027,0.4353,2921.0,2920.9,1.23728856]
["bitfinex-derivatives","ETHF0:USTF0",1764036027232,0.4353,2921.0,2920.9,1.65848856]
["bitfinex-derivatives","ETHF0:USTF0",1764036027434,0.4353,2921.0,2920.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764036027935,0.60652,2921.2,2921.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764036028135,0.60652,2921.2,2921.1,1.65848856]
["bitfinex-derivatives","ETHF0:USTF0",1764036028435,1.43141456,2921.2,2921.1,1.65848856]
["bitfinex-derivatives","ETHF0:USTF0",1764036028834,0.99611456,2921.2,2921.1,1.65848856]
["bitfinex-derivatives","ETHF0:USTF0",1764036030139,1.43141456,2921.2,2921.1,1.65848856]
["bitfinex-derivatives","ETHF0:USTF0",1764036033741,0.99611456,2921.2,2921.1,1.65848856]
["bitfinex-derivatives","ETHF0:USTF0",1764036038242,0.60652,2921.2,2921.1,1.65848856]
["bitfinex-derivatives","ETHF0:USTF0",1764036038436,0.4353,2921.0,2920.9,1.23728856]
["bitfinex-derivatives","ETHF0:USTF0",1764036038632,0.4353,2921.0,2920.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764036038839,0.4353,2920.6,2920.5,1.93098856]
["bitfinex-derivatives","ETHF0:USTF0",1764036039438,0.17124,2920.9,2920.5,1.93098856]
["bitfinex-derivatives","ETHF0:USTF0",1764036039639,1.26119483,2920.8,2920.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764036040246,0.82589483,2920.8,2920.7,1.65848856]
["bitfinex-derivatives","ETHF0:USTF0",1764036042552,0.82589483,2920.8,2920.7,1.65952876]
["bitfinex-derivatives","ETHF0:USTF0",1764036045257,1.31149483,2920.8,2920.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764036045458,0.4856,2920.6,2920.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764036045860,1.31149483,2920.6,2920.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764036046549,0.82589483,2920.6,2920.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764036046858,1.31415117,2920.7,2920.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764036047052,1.31414917,2920.7,2920.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764036048254,0.4856,2920.4,2920.3,0.45823338]
["bitfinex-derivatives","ETHF0:USTF0",1764036048453,0.4856,2920.4,2920.3,1.69656214]
["bitfinex-derivatives","ETHF0:USTF0",1764036048757,0.17124,2920.8,2920.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764036048956,0.4856,2920.6,2920.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764036049158,1.31406394,2920.6,2920.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764036050154,0.82846394,2920.6,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036050357,2.47665752,2918.9,2917.4,9.39371503]
["bitfinex-derivatives","ETHF0:USTF0",1764036050566,0.17148,2916.8,2916.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764036050856,0.82846394,2916.8,2916.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764036051061,0.82846394,2916.8,2916.7,10.61803502]
["bitfinex-derivatives","ETHF0:USTF0",1764036051249,0.8314059,2916.8,2916.7,10.62236383]
["bitfinex-derivatives","ETHF0:USTF0",1764036051559,2.030487,2916.8,2916.7,10.62236383]
["bitfinex-derivatives","ETHF0:USTF0",1764036051749,0.8314059,2916.8,2916.7,10.62236383]
["bitfinex-derivatives","ETHF0:USTF0",1764036052061,4.0392059,2916.8,2916.7,2.46763285]
["bitfinex-derivatives","ETHF0:USTF0",1764036052263,5.23439023,2916.8,2916.7,2.46763285]
["bitfinex-derivatives","ETHF0:USTF0",1764036052553,5.84759299,2916.8,2916.7,2.46763285]
["bitfinex-derivatives","ETHF0:USTF0",1764036052761,11.84759299,2916.8,2916.7,2.46763285]
["bitfinex-derivatives","ETHF0:USTF0",1764036052961,10.0392059,2916.8,2916.7,2.46763285]
["bitfinex-derivatives","ETHF0:USTF0",1764036053150,10.0392059,2916.8,2915.0,2.28907189]
["bitfinex-derivatives","ETHF0:USTF0",1764036053151,1.46562444,2916.4,2915.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764036053452,3.2078,2915.1,2915.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764036053760,4.03626394,2915.1,2914.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764036053963,1.79224272,2915.9,2914.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764036053964,3.2078,2914.6,2914.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764036054152,0.0026535,2914.6,2914.5,5.87125313]
["bitfinex-derivatives","ETHF0:USTF0",1764036054465,1.19482848,2915.2,2915.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764036054958,1.19482848,2915.2,2915.1,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764036055164,1.19482848,2915.2,2914.5,0.28055313]
["bitfinex-derivatives","ETHF0:USTF0",1764036055165,7.79224272,2915.2,2914.5,0.28055313]
["bitfinex-derivatives","ETHF0:USTF0",1764036055454,3.2078,2914.7,2914.5,0.73365313]
["bitfinex-derivatives","ETHF0:USTF0",1764036055650,3.2078,2914.7,2914.5,0.28055313]
["bitfinex-derivatives","ETHF0:USTF0",1764036055850,0.1027,2914.6,2914.5,0.00305313]
["bitfinex-derivatives","ETHF0:USTF0",1764036056257,3.2078,2914.7,2913.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764036056456,1.77034878,2914.3,2913.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764036056656,1.77034878,2914.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036056865,1.18049773,2913.9,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036057162,1.77034878,2914.2,2913.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764036057461,1.77034878,2914.1,2913.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764036057863,1.77034878,2914.2,2914.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764036058261,3.2078,2914.4,2914.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764036059062,3.2078,2914.4,2914.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764036059258,4.97155031,2914.4,2914.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764036059558,0.17157,2915.3,2914.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764036059559,3.2078,2914.5,2914.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764036059764,1.76132393,2914.3,2914.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764036059957,0.17163,2914.2,2913.6,0.00420838]
["bitfinex-derivatives","ETHF0:USTF0",1764036060155,1.76101351,2913.7,2913.6,0.00420838]
["bitfinex-derivatives","ETHF0:USTF0",1764036060365,3.21294271,2913.9,2913.6,0.00420838]
["bitfinex-derivatives","ETHF0:USTF0",1764036060560,0.17165,2913.8,2913.6,0.00420838]
["bitfinex-derivatives","ETHF0:USTF0",1764036060766,9.21294271,2913.9,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036060963,1.1735713,2912.7,2912.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764036061164,3.2078,2913.1,2912.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764036061165,1.76035695,2912.6,2912.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764036061465,1.75992375,2912.6,2912.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764036061767,1.17381475,2912.6,2912.4,0.28041171]
["bitfinex-derivatives","ETHF0:USTF0",1764036062471,1.76243531,2912.6,2912.4,0.28041171]
["bitfinex-derivatives","ETHF0:USTF0",1764036063060,1.16913893,2912.5,2912.4,0.28041171]
["bitfinex-derivatives","ETHF0:USTF0",1764036063261,1.17165049,2912.6,2912.4,0.28041171]
["bitfinex-derivatives","ETHF0:USTF0",1764036064265,1.16913893,2912.5,2912.4,0.00291171]
["bitfinex-derivatives","ETHF0:USTF0",1764036064466,1.76243531,2912.6,2912.4,0.71691171]
["bitfinex-derivatives","ETHF0:USTF0",1764036064669,0.00251156,2912.6,2912.4,1.97921171]
["bitfinex-derivatives","ETHF0:USTF0",1764036064965,1.16590692,2912.7,2912.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764036065171,1.03164435,2913.1,2913.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764036065470,3.2078,2913.5,2913.0,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764036065662,3.2078,2913.5,2913.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764036066070,3.21144487,2913.5,2913.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764036066265,4.30658034,2913.5,2913.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764036066667,1.09878034,2913.5,2913.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764036067661,1.09878034,2913.5,2913.0,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1764036067662,1.09878034,2913.5,2913.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764036067871,3.2078,2913.3,2913.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764036068061,1.09513547,2913.2,2913.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764036068264,1.09513547,2913.1,2913.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764036068465,1.09513547,2913.1,2913.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764036069168,1.09513547,2913.1,2912.4,0.71691171]
["bitfinex-derivatives","ETHF0:USTF0",1764036069169,7.09513547,2913.1,2912.4,0.71691171]
["bitfinex-derivatives","ETHF0:USTF0",1764036069472,3.2078,2912.7,2912.4,0.71691171]
["bitfinex-derivatives","ETHF0:USTF0",1764036069771,1.09513547,2912.6,2912.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764036070872,0.00364487,2913.5,2913.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764036071059,0.00364487,2913.5,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036071463,4.487e-05,2913.5,2913.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036071660,0.00514271,2913.9,2913.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764036072175,3.2078,2914.4,2914.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764036072575,3.21022321,2914.4,2914.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764036073171,0.00242321,2914.4,2914.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764036073877,0.00514271,2914.5,2914.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764036074174,4.95700938,2915.0,2914.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764036074371,2.3471426,2915.2,2914.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764036074674,1.75930124,2915.1,2914.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764036074870,1.75930124,2915.1,2914.8,3.93946471]
["bitfinex-derivatives","ETHF0:USTF0",1764036075070,1.767945,2915.2,2914.8,3.93946471]
["bitfinex-derivatives","ETHF0:USTF0",1764036075374,1.76266857,2915.1,2914.8,3.93946471]
["bitfinex-derivatives","ETHF0:USTF0",1764036076074,1.77131233,2915.2,2914.8,3.93946471]
["bitfinex-derivatives","ETHF0:USTF0",1764036076272,1.76266857,2915.0,2914.8,3.93946471]
["bitfinex-derivatives","ETHF0:USTF0",1764036076673,1.76266857,2915.1,2914.8,3.93946471]
["bitfinex-derivatives","ETHF0:USTF0",1764036076969,1.76266857,2915.1,2915.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036077378,0.00864376,2915.2,2915.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036078569,0.00864376,2915.2,2914.8,3.93946471]
["bitfinex-derivatives","ETHF0:USTF0",1764036079369,0.00864376,2915.2,2914.8,5.23776471]
["bitfinex-derivatives","ETHF0:USTF0",1764036079370,1.77702207,2914.9,2914.8,5.23776471]
["bitfinex-derivatives","ETHF0:USTF0",1764036079571,1.77702207,2915.1,2914.8,5.23776471]
["bitfinex-derivatives","ETHF0:USTF0",1764036079877,1.77702207,2915.1,2915.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036080265,2.35578636,2915.2,2915.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036080471,0.00864376,2915.2,2915.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036081277,2.35578636,2915.2,2915.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036081676,0.00864376,2915.2,2915.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036082078,2.35578636,2915.2,2914.8,3.93946471]
["bitfinex-derivatives","ETHF0:USTF0",1764036082377,2.3471426,2915.1,2915.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036082572,0.00864376,2915.2,2915.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036082975,0.94842097,2915.1,2915.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036083175,0.94842097,2915.1,2914.8,0.73166471]
["bitfinex-derivatives","ETHF0:USTF0",1764036083370,2.3471426,2914.9,2914.8,0.73166471]
["bitfinex-derivatives","ETHF0:USTF0",1764036083578,0.94842097,2914.9,2914.8,2.02996471]
["bitfinex-derivatives","ETHF0:USTF0",1764036083776,0.94842097,2914.9,2914.8,5.23776471]
["bitfinex-derivatives","ETHF0:USTF0",1764036084282,2.097e-05,2914.9,2914.8,5.23776471]
["bitfinex-derivatives","ETHF0:USTF0",1764036084473,0.00864376,2915.2,2915.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036085271,5.5549426,2915.7,2915.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764036085475,3.2078,2915.7,2915.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036085671,2.3471426,2915.9,2915.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036085672,3.2078,2916.0,2915.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036086277,3.21076979,2916.0,2915.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036086478,0.00296979,2916.0,2915.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764036086878,3.2078,2916.6,2916.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764036087080,3.2078,2916.6,2916.5,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764036087376,0.17143,2917.7,2916.5,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764036087377,3.2078,2917.3,2916.5,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764036087580,3.2078,2917.3,2917.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764036087775,2.3471426,2917.9,2917.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764036087974,0.00514271,2917.7,2917.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764036088577,0.0538,2917.6,2917.2,0.00514271]
["bitfinex-derivatives","ETHF0:USTF0",1764036088780,0.0538,2917.3,2917.2,0.00514271]
["bitfinex-derivatives","ETHF0:USTF0",1764036091187,3.2078,2917.4,2917.2,0.00514271]
["bitfinex-derivatives","ETHF0:USTF0",1764036091487,0.0538,2917.3,2917.2,0.00514271]
["bitfinex-derivatives","ETHF0:USTF0",1764036091981,3.2078,2917.4,2917.2,0.00514271]
["bitfinex-derivatives","ETHF0:USTF0",1764036093083,0.0538,2917.3,2917.2,0.00514271]
["bitfinex-derivatives","ETHF0:USTF0",1764036094474,0.22525,2917.3,2917.2,0.00514271]
["bitfinex-derivatives","ETHF0:USTF0",1764036094977,0.17145,2917.3,2917.2,0.00514271]
["bitfinex-derivatives","ETHF0:USTF0",1764036095384,0.22525,2917.3,2917.2,0.00514271]
["bitfinex-derivatives","ETHF0:USTF0",1764036096486,1.07811037,2917.3,2917.2,0.00514271]
["bitfinex-derivatives","ETHF0:USTF0",1764036097281,0.0487,2916.6,2916.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764036097485,0.90156037,2916.6,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036097686,2.04510481,2916.6,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036097885,0.85286037,2916.5,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036098086,2.04510481,2916.5,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036098386,0.0487,2916.3,2916.2,0.00383082]
["bitfinex-derivatives","ETHF0:USTF0",1764036098583,0.90156037,2916.3,2916.2,0.00383082]
["bitfinex-derivatives","ETHF0:USTF0",1764036098780,3.42021297,2916.3,2916.2,0.00383082]
["bitfinex-derivatives","ETHF0:USTF0",1764036099083,0.22021,2916.2,2916.1,0.00514271]
["bitfinex-derivatives","ETHF0:USTF0",1764036099281,0.0436,2915.7,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036099481,0.89646037,2915.7,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036099680,3.2078,2915.4,2915.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764036099984,3.42288,2915.1,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036100188,0.85286037,2915.0,2914.6,3.21608759]
["bitfinex-derivatives","ETHF0:USTF0",1764036100390,0.85286037,2914.9,2914.6,3.21608759]
["bitfinex-derivatives","ETHF0:USTF0",1764036100589,3.24045947,2914.8,2914.6,0.00828759]
["bitfinex-derivatives","ETHF0:USTF0",1764036100786,0.85286037,2914.7,2914.6,0.00828759]
["bitfinex-derivatives","ETHF0:USTF0",1764036101180,1.02446037,2914.7,2914.6,0.00828759]
["bitfinex-derivatives","ETHF0:USTF0",1764036101786,0.00939085,2915.1,2915.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1764036101987,0.00514271,2915.1,2915.0,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1764036102186,1.19545524,2915.4,2915.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1764036102387,1.19545524,2915.3,2915.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1764036102587,1.19545524,2915.2,2915.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1764036102890,1.19545524,2915.4,2915.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764036103096,1.19545524,2915.5,2915.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764036103387,1.19868103,2915.5,2915.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764036103784,0.00322579,2915.5,2915.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764036103987,0.00322579,2915.5,2915.4,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764036104489,2.579e-05,2915.5,2915.4,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764036104797,2.579e-05,2915.5,2915.4,7.14931456]
["bitfinex-derivatives","ETHF0:USTF0",1764036104983,3.2078,2916.4,2915.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1764036105188,3.2078,2916.4,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036105390,3.2078,2916.4,2916.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764036105592,3.2078,2916.4,2916.0,0.71927874]
["bitfinex-derivatives","ETHF0:USTF0",1764036105782,1.1456,2916.3,2916.2,0.02144292]
["bitfinex-derivatives","ETHF0:USTF0",1764036105988,1.14863548,2916.3,2916.2,0.02144292]
["bitfinex-derivatives","ETHF0:USTF0",1764036106290,1.32014548,2916.3,2916.2,0.02144292]
["bitfinex-derivatives","ETHF0:USTF0",1764036106487,2.51560072,2916.3,2916.2,0.02144292]
["bitfinex-derivatives","ETHF0:USTF0",1764036106990,1.11892154,2916.1,2916.0,0.00514271]
["bitfinex-derivatives","ETHF0:USTF0",1764036107288,4.32672154,2916.1,2916.0,0.00514271]
["bitfinex-derivatives","ETHF0:USTF0",1764036107489,4.32672154,2916.1,2916.0,0.01607107]
["bitfinex-derivatives","ETHF0:USTF0",1764036108892,4.49824154,2916.1,2916.0,0.01607107]
["bitfinex-derivatives","ETHF0:USTF0",1764036111199,3.2078,2916.1,2916.0,1.85817107]
["bitfinex-derivatives","ETHF0:USTF0",1764036111398,0.00303548,2916.3,2916.0,1.85817107]
["bitfinex-derivatives","ETHF0:USTF0",1764036111896,0.00303548,2916.3,2916.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764036112603,0.00303548,2916.3,2916.2,1.14972836]
["bitfinex-derivatives","ETHF0:USTF0",1764036113894,0.00303548,2916.3,2916.2,4.35752836]
["bitfinex-derivatives","ETHF0:USTF0",1764036114106,3.548e-05,2916.3,2916.2,4.35752836]
["bitfinex-derivatives","ETHF0:USTF0",1764036114305,3.548e-05,2916.3,2916.2,10.42590927]
["bitfinex-derivatives","ETHF0:USTF0",1764036114602,3.2078,2916.8,2916.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764036115004,3.2078,2917.1,2917.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1764036115204,4.03197334,2917.1,2917.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1764036115406,4.03197334,2917.1,2917.0,1.92140927]
["bitfinex-derivatives","ETHF0:USTF0",1764036115597,4.03613984,2917.1,2917.0,1.92563009]
["bitfinex-derivatives","ETHF0:USTF0",1764036116496,0.82861334,2917.1,2917.0,1.92563009]
["bitfinex-derivatives","ETHF0:USTF0",1764036116907,0.0041665,2917.1,2917.0,1.92563009]
["bitfinex-derivatives","ETHF0:USTF0",1764036117407,1.1729665,2917.1,2917.0,0.08353009]
["bitfinex-derivatives","ETHF0:USTF0",1764036118001,0.0041665,2917.1,2917.0,1.22733009]
["bitfinex-derivatives","ETHF0:USTF0",1764036118200,0.82850587,2917.1,2917.0,1.22733009]
["bitfinex-derivatives","ETHF0:USTF0",1764036118601,0.82850587,2917.1,2917.0,1.92763009]
["bitfinex-derivatives","ETHF0:USTF0",1764036118602,0.0041665,2917.1,2917.0,1.92763009]
["bitfinex-derivatives","ETHF0:USTF0",1764036120805,5.47617953,2918.8,2917.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764036120806,0.85558,2918.5,2917.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764036121001,0.82445609,2918.4,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036121306,1.08949073,2917.6,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036121513,1.1688,2917.3,2917.0,0.70452082]
["bitfinex-derivatives","ETHF0:USTF0",1764036121810,1.17155271,2917.3,2917.0,0.70452082]
["bitfinex-derivatives","ETHF0:USTF0",1764036122198,0.00275271,2917.3,2917.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764036122906,0.00275271,2917.3,2917.2,1.21211252]
["bitfinex-derivatives","ETHF0:USTF0",1764036124409,1.17155271,2917.3,2917.2,0.06831252]
["bitfinex-derivatives","ETHF0:USTF0",1764036124811,0.00275271,2917.3,2917.2,1.21211252]
["bitfinex-derivatives","ETHF0:USTF0",1764036132114,1.1398,2918.3,2917.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1764036132306,1.1398,2918.3,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036132815,0.6882,2918.5,2918.2,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764036133020,1.8316195,2918.5,2918.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764036133224,1.00608969,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036133819,0.6918195,2918.5,2918.2,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764036134318,0.6918195,2918.5,2918.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764036135106,0.0036195,2918.5,2918.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764036137527,0.17133,2919.2,2919.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764036137820,0.1713,2919.9,2919.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764036138024,0.1713,2919.9,2919.4,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764036138221,0.5626,2920.0,2919.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764036138421,3.37906,2920.6,2919.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764036138622,0.69250186,2920.5,2919.9,1.21679907]
["bitfinex-derivatives","ETHF0:USTF0",1764036139123,0.00430186,2920.5,2920.4,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764036139717,1.86e-06,2920.5,2920.4,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764036139916,0.6883,2921.5,2920.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1764036140121,0.6883,2921.5,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036140922,0.69184229,2921.5,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036141620,1.137,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036142025,1.137,2920.8,2920.7,0.00514271]
["bitfinex-derivatives","ETHF0:USTF0",1764036142618,0.6883,2921.0,2920.7,0.00514271]
["bitfinex-derivatives","ETHF0:USTF0",1764036142819,0.69184229,2921.5,2920.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764036143326,0.00354229,2921.5,2921.4,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764036143720,0.00354229,2921.5,2921.4,3.07696178]
["bitfinex-derivatives","ETHF0:USTF0",1764036143922,0.00354229,2921.5,2921.4,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764036144325,0.00354229,2921.5,2921.4,3.07696178]
["bitfinex-derivatives","ETHF0:USTF0",1764036144719,4.229e-05,2921.5,2921.4,3.07696178]
["bitfinex-derivatives","ETHF0:USTF0",1764036145120,3.8961,2922.5,2921.4,9.07696178]
["bitfinex-derivatives","ETHF0:USTF0",1764036145330,3.2078,2922.8,2922.4,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764036146135,3.21040701,2922.8,2922.4,1.21708556]
["bitfinex-derivatives","ETHF0:USTF0",1764036146427,0.00260701,2922.8,2922.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764036149023,1.137,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036149624,1.137,2922.6,2922.4,0.00428556]
["bitfinex-derivatives","ETHF0:USTF0",1764036149851,0.00260701,2922.8,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036150134,0.00260701,2922.8,2922.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764036150330,0.00260701,2922.8,2922.7,3.07696178]
["bitfinex-derivatives","ETHF0:USTF0",1764036150634,7.01e-06,2922.8,2922.7,3.07696178]
["bitfinex-derivatives","ETHF0:USTF0",1764036153438,0.85936,2924.0,2922.7,3.07696178]
["bitfinex-derivatives","ETHF0:USTF0",1764036153631,0.85936,2924.0,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036153826,1.137,2923.8,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036154036,1.137,2923.8,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036154037,1.137,2923.5,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036154233,1.8253,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036154634,1.8253,2923.2,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036155341,3.38203004,2923.5,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036155342,0.69145004,2923.5,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036156637,0.69145004,2923.5,2922.8,1.86416178]
["bitfinex-derivatives","ETHF0:USTF0",1764036156638,1.82845004,2923.5,2922.8,1.86416178]
["bitfinex-derivatives","ETHF0:USTF0",1764036156839,1.137,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036157439,0.69145004,2923.5,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036158247,1.137,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036159239,0.69145004,2923.5,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036160845,1.137,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036161938,0.00315004,2923.5,2923.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1764036162138,0.00315004,2923.5,2923.4,6.11216178]
["bitfinex-derivatives","ETHF0:USTF0",1764036162337,0.8593,2925.0,2924.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1764036162543,0.8593,2925.0,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036163142,0.8593,2925.0,2924.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1764036163341,0.69123652,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036163545,0.69123652,2925.0,2924.7,3.21212203]
["bitfinex-derivatives","ETHF0:USTF0",1764036164345,1.0208,2924.8,2924.7,3.21212203]
["bitfinex-derivatives","ETHF0:USTF0",1764036165150,1.0208,2924.8,2924.7,0.00432203]
["bitfinex-derivatives","ETHF0:USTF0",1764036165345,1.0208,2924.8,2924.7,3.21212203]
["bitfinex-derivatives","ETHF0:USTF0",1764036166453,0.00293652,2925.0,2924.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1764036166651,1.0208,2924.8,2924.7,0.00432203]
["bitfinex-derivatives","ETHF0:USTF0",1764036167051,1.0208,2924.8,2924.7,0.01552031]
["bitfinex-derivatives","ETHF0:USTF0",1764036167255,1.0208,2924.8,2924.7,3.22891945]
["bitfinex-derivatives","ETHF0:USTF0",1764036167654,1.0208,2924.8,2924.7,3.23451859]
["bitfinex-derivatives","ETHF0:USTF0",1764036167950,0.63443652,2925.0,2924.7,3.23451859]
["bitfinex-derivatives","ETHF0:USTF0",1764036167951,0.00293652,2925.0,2924.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1764036168155,0.00293652,2925.0,2924.9,1.0681957]
["bitfinex-derivatives","ETHF0:USTF0",1764036168453,0.00293652,2925.0,2924.9,1.07379484]
["bitfinex-derivatives","ETHF0:USTF0",1764036168855,0.00293652,2925.0,2924.9,1.07939398]
["bitfinex-derivatives","ETHF0:USTF0",1764036169256,0.00293652,2925.0,2924.9,1.08499312]
["bitfinex-derivatives","ETHF0:USTF0",1764036169555,0.00293652,2925.0,2924.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1764036169756,0.00293652,2925.0,2924.9,1.09059226]
["bitfinex-derivatives","ETHF0:USTF0",1764036170055,0.00293652,2925.0,2924.9,1.0961914]
["bitfinex-derivatives","ETHF0:USTF0",1764036170353,0.00293652,2925.0,2924.9,1.10179054]
["bitfinex-derivatives","ETHF0:USTF0",1764036170851,0.00293652,2925.0,2924.9,1.10738968]
["bitfinex-derivatives","ETHF0:USTF0",1764036171156,0.6315,2927.0,2926.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1764036171352,1.0208,2926.2,2926.1,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1764036171758,1.0208,2926.2,2926.1,0.07792237]
["bitfinex-derivatives","ETHF0:USTF0",1764036172153,0.00387253,2926.2,2926.1,4.32592237]
["bitfinex-derivatives","ETHF0:USTF0",1764036172458,1.02467253,2926.2,2926.1,0.07792237]
["bitfinex-derivatives","ETHF0:USTF0",1764036173058,1.19559253,2926.2,2926.1,0.07792237]
["bitfinex-derivatives","ETHF0:USTF0",1764036173457,0.00387253,2926.2,2926.1,0.07792237]
["bitfinex-derivatives","ETHF0:USTF0",1764036173657,0.00387253,2926.2,2926.1,3.28572237]
["bitfinex-derivatives","ETHF0:USTF0",1764036174058,0.00387253,2926.2,2926.1,4.32592237]
["bitfinex-derivatives","ETHF0:USTF0",1764036174462,0.6315,2927.0,2926.1,3.28572237]
["bitfinex-derivatives","ETHF0:USTF0",1764036174661,0.6315,2927.0,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036174858,0.80238,2927.0,2926.7,0.07278882]
["bitfinex-derivatives","ETHF0:USTF0",1764036175264,1.0208,2926.8,2926.7,0.07278882]
["bitfinex-derivatives","ETHF0:USTF0",1764036175962,0.63457113,2927.0,2926.7,0.07278882]
["bitfinex-derivatives","ETHF0:USTF0",1764036176162,3.2078,2928.8,2927.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764036176468,1.23083,2927.8,2927.7,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764036176663,1.23083,2927.8,2927.7,2.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764036176867,0.98721118,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036177070,0.00310336,2927.1,2927.0,3.21185737]
["bitfinex-derivatives","ETHF0:USTF0",1764036177465,1.06310336,2927.1,2927.0,0.00405737]
["bitfinex-derivatives","ETHF0:USTF0",1764036178464,1.23397336,2927.1,2927.0,0.00405737]
["bitfinex-derivatives","ETHF0:USTF0",1764036178669,7.23397336,2927.1,2927.0,0.00405737]
["bitfinex-derivatives","ETHF0:USTF0",1764036179063,7.23397336,2927.1,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036179064,0.1709,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036179675,1.06,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036180064,0.6022,2926.8,2926.3,3.2106614]
["bitfinex-derivatives","ETHF0:USTF0",1764036180264,3.2078,2927.0,2926.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764036180471,0.00310336,2927.1,2927.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764036180774,0.00310336,2927.1,2927.0,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1764036181368,1.06310336,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036181676,1.6622,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036181876,1.6622,2926.8,2926.3,3.2106614]
["bitfinex-derivatives","ETHF0:USTF0",1764036182069,1.83309,2926.8,2926.3,3.2106614]
["bitfinex-derivatives","ETHF0:USTF0",1764036182868,1.83309,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036183674,0.77309,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036184282,0.17089,2926.8,2926.7,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1764036184576,0.00310336,2927.1,2926.7,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1764036184777,0.00310336,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036185077,1.06310336,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036185378,1.06,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036185771,0.17088,2926.9,2926.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764036185972,1.06,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036186266,0.17088,2926.9,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036186778,1.06,2926.4,2926.3,0.0028614]
["bitfinex-derivatives","ETHF0:USTF0",1764036187070,0.6022,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036187271,0.77314,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036187468,0.6022,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036187674,1.06,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036187873,1.06,2925.4,2925.3,3.21082639]
["bitfinex-derivatives","ETHF0:USTF0",1764036188069,1.23097,2925.4,2925.3,3.21082639]
["bitfinex-derivatives","ETHF0:USTF0",1764036189278,1.23098,2925.2,2925.1,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764036190376,1.23098,2925.2,2925.1,0.00821967]
["bitfinex-derivatives","ETHF0:USTF0",1764036190878,4.43878,2925.2,2925.1,0.00821967]
["bitfinex-derivatives","ETHF0:USTF0",1764036192074,1.23098,2925.2,2925.1,0.00821967]
["bitfinex-derivatives","ETHF0:USTF0",1764036192378,0.00512453,2925.6,2925.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036192569,0.17091,2926.4,2925.5,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764036192771,0.17091,2926.4,2925.1,8.00759521]
["bitfinex-derivatives","ETHF0:USTF0",1764036192772,0.17091,2926.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036193679,0.17603453,2926.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036194178,0.00512453,2926.4,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036194572,0.00512453,2926.4,2926.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036195178,0.00512453,2926.4,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036196285,0.00512453,2926.4,2926.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036196783,0.00512453,2926.4,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036196984,0.5861,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036197188,0.00512453,2926.4,2926.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036197482,0.00512453,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036197787,0.00512453,2926.4,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036198585,0.00512453,2926.4,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036198882,0.00512453,2926.4,2926.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036199278,0.00512453,2926.4,2926.1,5.20717554]
["bitfinex-derivatives","ETHF0:USTF0",1764036199677,0.00512453,2926.4,2925.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764036199678,0.00512453,2926.4,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036200487,1.0154,2926.3,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036200782,3.21292453,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036201083,0.75704,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036201489,1.0154,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036201882,0.17095,2925.9,2925.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036202074,3.21292453,2926.4,2925.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036202376,0.00512453,2926.4,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036203185,0.00512453,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036203483,0.17093,2926.2,2925.6,5.20717554]
["bitfinex-derivatives","ETHF0:USTF0",1764036203679,0.17093,2926.2,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036203875,0.17093,2926.2,2926.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036204287,0.00512453,2926.4,2926.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036205991,0.00512453,2926.4,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036206182,0.17603453,2926.4,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036207380,0.5861,2926.2,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036207577,1.0154,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036208488,1.18633,2926.1,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036208787,3.7939,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036208788,0.17094,2926.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036209687,0.17094,2925.9,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036212088,0.00512453,2926.4,2926.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036212291,0.17603453,2926.4,2926.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036212590,0.17603453,2926.4,2926.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036213580,0.17603453,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036213883,0.17603453,2926.4,2926.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036214390,0.17603453,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036214690,0.17603453,2926.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036214884,1.0154,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036215089,1.0154,2925.9,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036215279,0.5861,2926.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036215485,0.17093,2926.1,2926.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036215882,0.17093,2926.1,2926.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764036216193,0.17093,2926.1,2926.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036216490,0.00512453,2926.4,2926.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764036217186,1.02052453,2926.4,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036217487,1.02052453,2926.4,2922.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764036217488,0.17113,2922.8,2922.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764036217681,0.5861,2923.0,2922.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764036217993,0.17114,2922.6,2921.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764036218187,0.17114,2922.5,2921.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764036218489,0.17628338,2922.3,2921.7,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036219090,3.2078,2921.8,2921.7,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036219483,3.37898,2921.8,2921.5,0.00434309]
["bitfinex-derivatives","ETHF0:USTF0",1764036219678,3.506,2921.8,2920.2,1.99937554]
["bitfinex-derivatives","ETHF0:USTF0",1764036219886,3.2078,2920.7,2920.2,1.99937554]
["bitfinex-derivatives","ETHF0:USTF0",1764036220086,3.2078,2921.2,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036220687,3.2078,2921.2,2920.6,2.00450892]
["bitfinex-derivatives","ETHF0:USTF0",1764036220888,3.2078,2921.2,2921.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764036221289,3.2078,2921.9,2921.1,8.61357554]
["bitfinex-derivatives","ETHF0:USTF0",1764036221491,3.2078,2921.9,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036223596,3.2078,2921.9,2921.1,2.61357554]
["bitfinex-derivatives","ETHF0:USTF0",1764036224498,0.5669,2921.8,2921.1,1.99937554]
["bitfinex-derivatives","ETHF0:USTF0",1764036225798,3.2078,2921.9,2921.1,1.99937554]
["bitfinex-derivatives","ETHF0:USTF0",1764036226098,3.2078,2921.9,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036226300,3.2078,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036227404,3.2078,2921.9,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036227796,0.17118,2921.8,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036228401,0.17118,2921.8,2920.6,2.00450892]
["bitfinex-derivatives","ETHF0:USTF0",1764036228402,0.17118,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036228995,0.17118,2921.8,2921.1,1.85688358]
["bitfinex-derivatives","ETHF0:USTF0",1764036231300,3.2078,2921.9,2921.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764036231605,0.00513338,2922.3,2922.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764036231806,0.00513338,2922.3,2922.2,2.81448358]
["bitfinex-derivatives","ETHF0:USTF0",1764036232292,0.00513338,2922.3,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036233210,0.17629338,2922.3,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036235605,0.17629338,2922.3,2922.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764036236496,0.00513338,2922.3,2922.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764036240806,3.2078,2923.2,2922.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764036241013,0.1711,2923.3,2923.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764036241309,0.1711,2923.3,2923.0,1.85688358]
["bitfinex-derivatives","ETHF0:USTF0",1764036241509,3.7222,2923.5,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036241708,0.78951,2923.0,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036241909,0.79375683,2923.0,2922.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036242106,0.9413,2922.9,2922.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036242307,0.79375683,2923.0,2922.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036243411,0.17112,2922.9,2922.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036244310,0.17112,2922.9,2922.8,0.95033338]
["bitfinex-derivatives","ETHF0:USTF0",1764036244511,0.00424683,2923.0,2922.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764036244902,0.00513338,2923.3,2923.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764036245102,0.00513338,2923.3,2923.2,2.80208358]
["bitfinex-derivatives","ETHF0:USTF0",1764036246014,0.00846862,2923.3,2923.2,2.80208358]
["bitfinex-derivatives","ETHF0:USTF0",1764036246215,0.00846862,2923.3,2923.2,6.00988358]
["bitfinex-derivatives","ETHF0:USTF0",1764036246515,0.00846862,2923.3,2923.2,2.80208358]
["bitfinex-derivatives","ETHF0:USTF0",1764036246809,3.2078,2923.9,2923.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764036247011,0.17107,2923.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036247215,3.2078,2923.9,2923.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764036247817,3.21024158,2923.9,2923.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764036248114,0.00244158,2923.9,2923.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764036251709,0.00244158,2923.9,2923.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1764036253414,0.00513338,2924.0,2923.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1764036253614,3.2078,2924.6,2924.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036254216,0.17102,2924.7,2924.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036254612,0.17522873,2924.7,2924.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036256512,0.17522873,2924.7,2924.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036256712,0.17522873,2924.7,2924.6,0.89621496]
["bitfinex-derivatives","ETHF0:USTF0",1764036257213,0.00420873,2924.7,2924.6,0.89621496]
["bitfinex-derivatives","ETHF0:USTF0",1764036259821,0.00507572,2924.9,2924.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036260021,0.00507572,2924.9,2924.8,5.95678358]
["bitfinex-derivatives","ETHF0:USTF0",1764036260221,0.00507572,2924.9,2924.8,2.74898358]
["bitfinex-derivatives","ETHF0:USTF0",1764036260513,0.00507572,2924.9,2924.8,5.95678358]
["bitfinex-derivatives","ETHF0:USTF0",1764036260919,0.00868254,2924.9,2924.8,5.95678358]
["bitfinex-derivatives","ETHF0:USTF0",1764036261318,3.2078,2925.6,2925.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036261524,3.2078,2925.6,2925.4,1.85688358]
["bitfinex-derivatives","ETHF0:USTF0",1764036261725,3.2078,2925.6,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036261726,1.5278,2925.5,2925.0,1.85688358]
["bitfinex-derivatives","ETHF0:USTF0",1764036262022,1.69877,2925.5,2925.0,1.85688358]
["bitfinex-derivatives","ETHF0:USTF0",1764036262323,0.17098,2925.4,2925.0,1.85688358]
["bitfinex-derivatives","ETHF0:USTF0",1764036263723,0.00242995,2925.5,2925.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036263920,0.54482995,2925.5,2925.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036264323,0.00242995,2925.5,2925.4,2.74898358]
["bitfinex-derivatives","ETHF0:USTF0",1764036264525,0.54482995,2925.5,2925.4,2.74898358]
["bitfinex-derivatives","ETHF0:USTF0",1764036264818,1.53022995,2925.5,2925.4,1.85688358]
["bitfinex-derivatives","ETHF0:USTF0",1764036265024,1.53022995,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036265623,0.54482995,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036265825,0.54482995,2925.5,2925.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036265826,0.00242995,2925.5,2925.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036266325,0.00242995,2925.5,2925.4,2.74898358]
["bitfinex-derivatives","ETHF0:USTF0",1764036266525,0.54482995,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036267219,0.71579995,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036268031,0.71579995,2925.5,2925.1,1.85688358]
["bitfinex-derivatives","ETHF0:USTF0",1764036268429,0.17339995,2925.5,2925.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036269023,0.00242995,2925.5,2925.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036270531,0.00242995,2925.5,2925.4,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764036271830,1.53022995,2925.5,2925.2,1.85688358]
["bitfinex-derivatives","ETHF0:USTF0",1764036272031,1.70119995,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036273333,0.17097,2925.4,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036276140,0.17097,2925.4,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036276341,0.17097,2925.4,2925.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036284148,1.15637,2925.4,2925.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036284650,0.17097,2925.4,2925.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036285449,1.01137,2925.4,2925.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764036285650,1.01137,2925.4,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036286049,0.4854,2925.0,2924.9,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1764036286253,0.8404,2924.7,2924.6,0.00411496]
["bitfinex-derivatives","ETHF0:USTF0",1764036286752,4.0482,2924.7,2924.6,0.00411496]
["bitfinex-derivatives","ETHF0:USTF0",1764036287147,4.21921,2924.7,2924.6,0.00411496]
["bitfinex-derivatives","ETHF0:USTF0",1764036287852,3.37881,2924.7,2924.6,0.64711496]
["bitfinex-derivatives","ETHF0:USTF0",1764036288754,4.21921,2924.7,2924.6,0.64711496]
["bitfinex-derivatives","ETHF0:USTF0",1764036289755,4.21921,2924.7,2924.6,0.00411496]
["bitfinex-derivatives","ETHF0:USTF0",1764036290350,0.17101,2924.7,2924.6,0.64711496]
["bitfinex-derivatives","ETHF0:USTF0",1764036290954,1.01141,2924.7,2924.6,0.00411496]
["bitfinex-derivatives","ETHF0:USTF0",1764036291256,1.01141,2924.7,2924.6,0.0153078]
["bitfinex-derivatives","ETHF0:USTF0",1764036291453,1.01141,2924.7,2924.6,0.6583078]
["bitfinex-derivatives","ETHF0:USTF0",1764036291751,1.01141,2924.7,2924.6,0.66390422]
["bitfinex-derivatives","ETHF0:USTF0",1764036291951,4.21921,2924.7,2924.6,0.02650064]
["bitfinex-derivatives","ETHF0:USTF0",1764036292350,4.21921,2924.7,2924.6,0.00411496]
["bitfinex-derivatives","ETHF0:USTF0",1764036292653,4.21921,2924.7,2924.6,0.03209706]
["bitfinex-derivatives","ETHF0:USTF0",1764036292855,4.21921,2924.7,2924.6,0.03769348]
["bitfinex-derivatives","ETHF0:USTF0",1764036293354,4.21921,2924.7,2924.6,0.0432899]
["bitfinex-derivatives","ETHF0:USTF0",1764036293553,4.21921,2924.7,2924.6,0.04888632]
["bitfinex-derivatives","ETHF0:USTF0",1764036293952,4.21921,2924.7,2924.6,0.00411496]
["bitfinex-derivatives","ETHF0:USTF0",1764036294148,3.37881,2924.7,2924.6,0.69748274]
["bitfinex-derivatives","ETHF0:USTF0",1764036294347,4.21921,2924.7,2924.6,0.70307916]
["bitfinex-derivatives","ETHF0:USTF0",1764036294853,4.21921,2924.7,2924.6,0.70867558]
["bitfinex-derivatives","ETHF0:USTF0",1764036295055,3.37881,2924.7,2924.6,0.70867558]
["bitfinex-derivatives","ETHF0:USTF0",1764036295255,3.37881,2924.7,2924.6,0.714272]
["bitfinex-derivatives","ETHF0:USTF0",1764036295557,4.21921,2924.7,2924.6,0.714272]
["bitfinex-derivatives","ETHF0:USTF0",1764036295758,4.21921,2924.7,2924.6,0.71986842]
["bitfinex-derivatives","ETHF0:USTF0",1764036295952,4.21921,2924.7,2924.6,0.07686842]
["bitfinex-derivatives","ETHF0:USTF0",1764036296151,4.21921,2924.7,2924.6,0.00411496]
["bitfinex-derivatives","ETHF0:USTF0",1764036296347,4.21921,2924.7,2924.6,0.08246484]
["bitfinex-derivatives","ETHF0:USTF0",1764036296552,4.21921,2924.7,2924.6,0.08806126]
["bitfinex-derivatives","ETHF0:USTF0",1764036296952,0.7831,2924.4,2924.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036297153,3.9909,2924.4,2924.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036297452,4.16193,2924.4,2924.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036297854,4.16193,2924.4,2924.3,0.00803481]
["bitfinex-derivatives","ETHF0:USTF0",1764036298261,0.4874,2923.5,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036298460,1.2705,2923.5,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036299264,1.27563338,2923.5,2923.0,3.21675228]
["bitfinex-derivatives","ETHF0:USTF0",1764036300266,0.00513338,2923.5,2923.4,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1764036300758,3.37883,2924.4,2923.4,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1764036300964,3.2078,2924.4,2924.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764036301161,0.7831,2924.4,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036301362,0.4874,2924.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036301558,0.4874,2924.0,2923.7,5.20756725]
["bitfinex-derivatives","ETHF0:USTF0",1764036301763,0.17103,2924.4,2923.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764036302962,1.2705,2924.0,2923.7,5.20756725]
["bitfinex-derivatives","ETHF0:USTF0",1764036303268,1.2705,2924.0,2923.6,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1764036303458,1.44155,2924.0,2923.6,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1764036305067,0.7831,2923.7,2923.6,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1764036305259,0.95417,2923.7,2923.6,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1764036305459,1.2705,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036306165,1.2705,2923.5,2922.7,15.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764036306166,0.17109,2923.4,2922.7,15.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764036306362,0.17522902,2923.4,2922.7,15.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764036306565,0.00413902,2923.4,2923.0,3.21675228]
["bitfinex-derivatives","ETHF0:USTF0",1764036306959,0.7831,2923.1,2923.0,0.00895228]
["bitfinex-derivatives","ETHF0:USTF0",1764036311870,3.37891,2923.2,2923.0,0.70255228]
["bitfinex-derivatives","ETHF0:USTF0",1764036314570,0.7528,2923.1,2923.0,0.00895228]
["bitfinex-derivatives","ETHF0:USTF0",1764036314769,0.92391,2923.1,2923.0,0.00895228]
["bitfinex-derivatives","ETHF0:USTF0",1764036315470,0.92391,2923.1,2923.0,0.58875228]
["bitfinex-derivatives","ETHF0:USTF0",1764036317372,0.17111,2923.1,2923.0,0.58875228]
["bitfinex-derivatives","ETHF0:USTF0",1764036318373,0.00413902,2923.4,2923.0,0.58875228]
["bitfinex-derivatives","ETHF0:USTF0",1764036318772,0.00413902,2923.4,2923.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764036321371,0.75693902,2923.4,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036321578,0.7528,2923.1,2923.0,0.00895228]
["bitfinex-derivatives","ETHF0:USTF0",1764036326076,0.92391,2923.1,2923.0,0.00895228]
["bitfinex-derivatives","ETHF0:USTF0",1764036326275,4.13171,2923.1,2923.0,0.00895228]
["bitfinex-derivatives","ETHF0:USTF0",1764036326580,1.2033,2922.5,2922.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1764036326774,0.7528,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036327580,0.7528,2922.3,2922.2,3.21056493]
["bitfinex-derivatives","ETHF0:USTF0",1764036328380,0.7528,2922.3,2922.2,3.79926493]
["bitfinex-derivatives","ETHF0:USTF0",1764036328581,0.45563338,2922.5,2922.2,3.79926493]
["bitfinex-derivatives","ETHF0:USTF0",1764036329577,0.7528,2922.3,2922.2,0.59146493]
["bitfinex-derivatives","ETHF0:USTF0",1764036332281,0.7528,2922.3,2922.2,0.00276493]
["bitfinex-derivatives","ETHF0:USTF0",1764036333285,0.7528,2922.3,2922.2,0.59146493]
["bitfinex-derivatives","ETHF0:USTF0",1764036336583,0.7528,2922.3,2922.2,0.00276493]
["bitfinex-derivatives","ETHF0:USTF0",1764036337787,0.92395,2922.3,2922.2,0.00276493]
["bitfinex-derivatives","ETHF0:USTF0",1764036338488,0.17115,2922.3,2922.2,0.59146493]
["bitfinex-derivatives","ETHF0:USTF0",1764036338689,1.20843338,2922.5,2922.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764036339188,0.7528,2922.3,2922.2,0.00276493]
["bitfinex-derivatives","ETHF0:USTF0",1764036345489,0.45563338,2922.5,2922.2,0.35936493]
["bitfinex-derivatives","ETHF0:USTF0",1764036345688,0.7201,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036345897,0.7201,2922.3,2922.2,0.00276493]
["bitfinex-derivatives","ETHF0:USTF0",1764036349389,0.89125,2922.3,2922.2,0.00276493]
["bitfinex-derivatives","ETHF0:USTF0",1764036351205,1.72414459,2922.3,2922.2,0.00276493]
["bitfinex-derivatives","ETHF0:USTF0",1764036352298,2.63221872,2922.3,2922.2,0.00276493]
["bitfinex-derivatives","ETHF0:USTF0",1764036356410,1.72414459,2922.3,2922.2,0.00276493]
["bitfinex-derivatives","ETHF0:USTF0",1764036356613,1.72414459,2922.3,2922.2,1.24014103]
["bitfinex-derivatives","ETHF0:USTF0",1764036357204,2.9349101,2922.3,2922.2,1.24014103]
["bitfinex-derivatives","ETHF0:USTF0",1764036358006,1.72414459,2922.3,2922.2,1.24014103]
["bitfinex-derivatives","ETHF0:USTF0",1764036358811,0.7006,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036359018,0.7006,2920.9,2920.8,4.4451761]
["bitfinex-derivatives","ETHF0:USTF0",1764036359817,0.70360983,2920.9,2920.8,4.44873662]
["bitfinex-derivatives","ETHF0:USTF0",1764036360006,0.70360983,2920.9,2920.8,1.24093662]
["bitfinex-derivatives","ETHF0:USTF0",1764036360212,1.53632185,2920.9,2920.8,1.24093662]
["bitfinex-derivatives","ETHF0:USTF0",1764036360408,0.83572185,2920.9,2920.8,1.49253662]
["bitfinex-derivatives","ETHF0:USTF0",1764036360613,1.53632185,2920.9,2920.8,1.49253662]
["bitfinex-derivatives","ETHF0:USTF0",1764036360808,1.53632185,2920.9,2920.8,1.24093662]
["bitfinex-derivatives","ETHF0:USTF0",1764036361015,1.21372106,2921.2,2921.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764036361016,0.91029079,2921.2,2921.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764036361214,3.2078,2921.4,2921.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764036361421,3.9084,2921.4,2921.3,1.2373761]
["bitfinex-derivatives","ETHF0:USTF0",1764036361617,4.81869079,2921.4,2921.3,1.2373761]
["bitfinex-derivatives","ETHF0:USTF0",1764036361817,0.411,2921.0,2920.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764036362021,1.11512761,2921.0,2920.9,1.4889761]
["bitfinex-derivatives","ETHF0:USTF0",1764036362514,1.11512761,2921.0,2920.9,1.2373761]
["bitfinex-derivatives","ETHF0:USTF0",1764036362826,0.7006,2920.9,2920.8,0.00356052]
["bitfinex-derivatives","ETHF0:USTF0",1764036363117,0.87184,2920.9,2920.8,0.00356052]
["bitfinex-derivatives","ETHF0:USTF0",1764036363721,0.87185,2920.7,2920.6,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036364815,0.87185,2920.7,2920.6,0.00774148]
["bitfinex-derivatives","ETHF0:USTF0",1764036365021,0.7006,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036365919,0.7006,2920.2,2920.1,3.21093512]
["bitfinex-derivatives","ETHF0:USTF0",1764036366415,0.7006,2920.2,2920.1,0.00313512]
["bitfinex-derivatives","ETHF0:USTF0",1764036366620,0.7006,2920.2,2919.1,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764036366621,0.1713,2919.9,2919.1,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764036366822,3.2078,2920.1,2920.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764036367720,3.2078,2920.1,2920.0,0.7008698]
["bitfinex-derivatives","ETHF0:USTF0",1764036368019,3.9084,2920.1,2920.0,0.0037698]
["bitfinex-derivatives","ETHF0:USTF0",1764036368325,3.9084,2920.1,2920.0,0.7008698]
["bitfinex-derivatives","ETHF0:USTF0",1764036368513,3.9084,2920.1,2920.0,0.0037698]
["bitfinex-derivatives","ETHF0:USTF0",1764036368716,3.2078,2920.1,2920.0,1.0839698]
["bitfinex-derivatives","ETHF0:USTF0",1764036368922,3.2078,2920.5,2920.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764036370521,3.2078,2920.5,2920.3,1.85842137]
["bitfinex-derivatives","ETHF0:USTF0",1764036370522,3.2078,2920.8,2920.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764036371426,3.8663,2920.8,2920.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764036372624,3.2078,2920.8,2920.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764036373925,0.66202761,2921.0,2920.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764036375130,0.00352761,2921.0,2920.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764036376631,0.6585,2920.6,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036376829,0.6585,2920.6,2920.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764036377029,0.40122761,2921.0,2920.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764036377426,0.00352761,2921.0,2920.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764036377622,0.6585,2920.6,2920.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764036379730,0.6585,2920.6,2920.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764036380027,0.00352761,2921.0,2920.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764036380429,0.00352761,2921.0,2920.9,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764036380624,3.2078,2921.7,2921.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764036380825,3.2078,2921.7,2921.3,1.85842137]
["bitfinex-derivatives","ETHF0:USTF0",1764036380826,0.6585,2921.6,2921.3,1.85842137]
["bitfinex-derivatives","ETHF0:USTF0",1764036381524,0.00378417,2921.6,2921.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764036386637,1.2274,2921.5,2921.4,3.0653901]
["bitfinex-derivatives","ETHF0:USTF0",1764036386939,0.17122,2921.1,2920.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1764036387132,3.2078,2920.7,2920.5,0.10072092]
["bitfinex-derivatives","ETHF0:USTF0",1764036388340,3.2078,2920.7,2920.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764036390235,3.2078,2921.0,2920.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764036390546,3.2078,2921.0,2920.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764036391043,3.2741,2921.0,2920.5,0.10072092]
["bitfinex-derivatives","ETHF0:USTF0",1764036391341,3.2078,2920.7,2920.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764036391839,3.2078,2920.7,2920.6,2.50842137]
["bitfinex-derivatives","ETHF0:USTF0",1764036392027,3.2078,2921.1,2921.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764036393041,3.2741,2921.1,2921.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1764036394333,3.2078,2921.1,2921.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764036395536,3.2741,2921.1,2921.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1764036396340,0.0663,2920.6,2920.5,0.10072092]
["bitfinex-derivatives","ETHF0:USTF0",1764036396741,0.0663,2920.4,2920.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036397341,3.2741,2920.6,2920.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1764036399749,3.2078,2920.6,2920.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764036400346,3.2741,2920.6,2920.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1764036401157,0.0663,2920.4,2920.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036403149,3.2078,2920.6,2920.3,0.69793338]
["bitfinex-derivatives","ETHF0:USTF0",1764036403452,3.2203,2920.6,2920.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764036404150,3.2078,2920.6,2920.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764036404851,1.07582191,2921.3,2920.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764036404852,3.2078,2920.9,2920.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764036406452,3.2203,2920.9,2920.5,2.27012137]
["bitfinex-derivatives","ETHF0:USTF0",1764036406850,3.2203,2920.9,2920.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764036407052,3.2078,2920.9,2920.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764036408052,3.2203,2920.9,2920.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764036408353,3.2203,2920.9,2920.5,2.27012137]
["bitfinex-derivatives","ETHF0:USTF0",1764036409849,0.0125,2920.6,2920.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764036410055,3.2203,2920.6,2920.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036410353,0.0125,2920.4,2920.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036411652,0.0125,2920.1,2920.0,0.0037698]
["bitfinex-derivatives","ETHF0:USTF0",1764036411845,3.2203,2920.1,2920.0,0.4154698]
["bitfinex-derivatives","ETHF0:USTF0",1764036412159,3.2203,2920.1,2920.0,1.1082698]
["bitfinex-derivatives","ETHF0:USTF0",1764036412657,3.2203,2920.1,2920.0,0.4154698]
["bitfinex-derivatives","ETHF0:USTF0",1764036413354,3.2203,2920.1,2920.0,0.0037698]
["bitfinex-derivatives","ETHF0:USTF0",1764036413657,3.2203,2920.1,2920.0,0.4154698]
["bitfinex-derivatives","ETHF0:USTF0",1764036416054,3.2203,2920.1,2920.0,0.0037698]
["bitfinex-derivatives","ETHF0:USTF0",1764036417748,0.0125,2919.9,2919.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036418456,3.21293338,2920.1,2920.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764036418649,3.21293338,2920.1,2920.0,0.99133227]
["bitfinex-derivatives","ETHF0:USTF0",1764036418849,3.21293338,2920.1,2920.0,0.38903227]
["bitfinex-derivatives","ETHF0:USTF0",1764036422554,0.00513338,2920.1,2920.0,0.99133227]
["bitfinex-derivatives","ETHF0:USTF0",1764036422956,0.00513338,2920.1,2920.0,1.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1764036423653,0.00513338,2920.1,2920.0,1.00810557]
["bitfinex-derivatives","ETHF0:USTF0",1764036424058,0.00513338,2920.1,2920.0,0.99133227]
["bitfinex-derivatives","ETHF0:USTF0",1764036424359,0.00513338,2920.1,2920.0,1.01369663]
["bitfinex-derivatives","ETHF0:USTF0",1764036424559,0.00513338,2920.1,2920.0,1.01928769]
["bitfinex-derivatives","ETHF0:USTF0",1764036424959,0.00513338,2920.1,2920.0,0.99133227]
["bitfinex-derivatives","ETHF0:USTF0",1764036425155,0.00513338,2920.1,2920.0,1.02517781]
["bitfinex-derivatives","ETHF0:USTF0",1764036425756,0.00513338,2920.1,2920.0,1.03076887]
["bitfinex-derivatives","ETHF0:USTF0",1764036426057,0.00513338,2920.1,2920.0,0.99133227]
["bitfinex-derivatives","ETHF0:USTF0",1764036426258,0.00513338,2920.1,2920.0,1.03635993]
["bitfinex-derivatives","ETHF0:USTF0",1764036433356,3.338e-05,2920.1,2920.0,1.03635993]
["bitfinex-derivatives","ETHF0:USTF0",1764036433564,3.2078,2920.4,2920.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764036434155,3.2078,2920.4,2920.3,0.63012766]
["bitfinex-derivatives","ETHF0:USTF0",1764036437958,0.00513338,2920.6,2920.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764036438165,0.83136096,2920.6,2920.5,2.1844346]
["bitfinex-derivatives","ETHF0:USTF0",1764036438470,3.2078,2921.0,2920.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764036438659,3.2078,2921.4,2920.9,1.2388346]
["bitfinex-derivatives","ETHF0:USTF0",1764036438858,0.82662621,2921.3,2921.2,1.8239346]
["bitfinex-derivatives","ETHF0:USTF0",1764036439164,0.00378417,2921.6,2921.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764036439366,0.00378417,2921.6,2921.5,2.22946226]
["bitfinex-derivatives","ETHF0:USTF0",1764036439964,0.61008417,2921.6,2921.5,0.99062766]
["bitfinex-derivatives","ETHF0:USTF0",1764036440768,0.00378417,2921.6,2921.5,2.22946226]
["bitfinex-derivatives","ETHF0:USTF0",1764036441271,0.00513338,2921.8,2921.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764036442166,0.00926645,2921.8,2921.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764036442465,0.00926645,2921.8,2921.7,0.63012766]
["bitfinex-derivatives","ETHF0:USTF0",1764036442667,3.2078,2922.4,2921.7,3.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1764036442864,3.2078,2922.4,2922.3,1.8239346]
["bitfinex-derivatives","ETHF0:USTF0",1764036443166,0.6063,2922.1,2922.0,2.1844346]
["bitfinex-derivatives","ETHF0:USTF0",1764036443568,0.6063,2922.1,2922.0,2.22946226]
["bitfinex-derivatives","ETHF0:USTF0",1764036443867,0.00299981,2922.1,2922.0,2.23379297]
["bitfinex-derivatives","ETHF0:USTF0",1764036444663,0.00299981,2922.1,2922.0,0.99495837]
["bitfinex-derivatives","ETHF0:USTF0",1764036447865,0.60929981,2922.1,2922.0,0.63445837]
["bitfinex-derivatives","ETHF0:USTF0",1764036448065,0.60929981,2922.1,2922.0,0.99495837]
["bitfinex-derivatives","ETHF0:USTF0",1764036449673,0.00299981,2922.1,2922.0,0.99495837]
["bitfinex-derivatives","ETHF0:USTF0",1764036451171,0.60929981,2922.1,2922.0,0.99495837]
["bitfinex-derivatives","ETHF0:USTF0",1764036452970,0.00299981,2922.1,2922.0,0.99495837]
["bitfinex-derivatives","ETHF0:USTF0",1764036453775,3.8141,2922.6,2922.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764036453967,0.6063,2922.1,2922.0,0.04935837]
["bitfinex-derivatives","ETHF0:USTF0",1764036454465,0.6063,2922.1,2922.0,0.63445837]
["bitfinex-derivatives","ETHF0:USTF0",1764036454771,0.60923712,2922.1,2922.0,0.63445837]
["bitfinex-derivatives","ETHF0:USTF0",1764036456169,0.00293712,2922.1,2922.0,0.99495837]
["bitfinex-derivatives","ETHF0:USTF0",1764036456377,0.60923712,2922.1,2922.0,0.99495837]
["bitfinex-derivatives","ETHF0:USTF0",1764036457578,0.00293712,2922.1,2922.0,0.99495837]
["bitfinex-derivatives","ETHF0:USTF0",1764036459261,0.60923712,2922.1,2922.0,0.04935837]
["bitfinex-derivatives","ETHF0:USTF0",1764036459875,0.6063,2921.6,2921.5,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036460063,0.6063,2921.6,2921.5,0.59023338]
["bitfinex-derivatives","ETHF0:USTF0",1764036460477,3.8141,2921.9,2921.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764036460674,0.60923712,2922.1,2922.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764036460876,0.60923712,2922.1,2922.0,0.92682496]
["bitfinex-derivatives","ETHF0:USTF0",1764036461575,0.00293712,2922.1,2922.0,0.92682496]
["bitfinex-derivatives","ETHF0:USTF0",1764036462568,0.55683712,2922.1,2922.0,0.58812496]
["bitfinex-derivatives","ETHF0:USTF0",1764036463377,0.55683712,2922.1,2922.0,0.92682496]
["bitfinex-derivatives","ETHF0:USTF0",1764036464275,0.00293712,2922.1,2922.0,0.92682496]
["bitfinex-derivatives","ETHF0:USTF0",1764036464478,0.55683712,2922.1,2922.0,0.92682496]
["bitfinex-derivatives","ETHF0:USTF0",1764036464682,0.55683712,2922.1,2922.0,2.16418265]
["bitfinex-derivatives","ETHF0:USTF0",1764036464879,0.55683712,2922.1,2922.0,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1764036466579,3.76463712,2922.1,2922.0,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1764036466979,10.76066448,2922.1,2922.0,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1764036467172,0.5539,2921.6,2921.5,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764036468181,0.5539,2921.6,2921.5,0.00895642]
["bitfinex-derivatives","ETHF0:USTF0",1764036468481,0.5539,2921.6,2920.9,1.82105769]
["bitfinex-derivatives","ETHF0:USTF0",1764036468482,0.5539,2921.0,2920.9,1.82105769]
["bitfinex-derivatives","ETHF0:USTF0",1764036469369,3.76683338,2921.2,2921.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764036469881,0.5539,2921.1,2920.9,1.23990671]
["bitfinex-derivatives","ETHF0:USTF0",1764036470075,0.9148,2921.0,2920.9,1.23990671]
["bitfinex-derivatives","ETHF0:USTF0",1764036470379,0.9148,2921.0,2920.9,0.00254902]
["bitfinex-derivatives","ETHF0:USTF0",1764036471678,1.73989394,2921.0,2920.9,0.00254902]
["bitfinex-derivatives","ETHF0:USTF0",1764036473184,1.73989394,2921.0,2919.5,2.45722228]
["bitfinex-derivatives","ETHF0:USTF0",1764036473185,0.5539,2919.6,2919.5,2.45722228]
["bitfinex-derivatives","ETHF0:USTF0",1764036473371,0.17127,2920.3,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036473372,0.5539,2919.2,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036473580,0.5539,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036473781,0.3609,2919.0,2918.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764036473782,0.3609,2918.5,2918.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764036474080,0.5539,2918.1,2917.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764036474280,0.3609,2918.0,2917.5,0.00840497]
["bitfinex-derivatives","ETHF0:USTF0",1764036474475,0.5539,2917.6,2917.5,0.00840497]
["bitfinex-derivatives","ETHF0:USTF0",1764036474882,3.7617,2917.6,2917.5,0.00840497]
["bitfinex-derivatives","ETHF0:USTF0",1764036475284,0.2612,2917.5,2916.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764036475476,3.2078,2917.1,2917.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764036475678,0.3609,2918.0,2917.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764036475679,3.2078,2917.4,2917.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764036476286,3.2078,2917.7,2917.3,0.58803561]
["bitfinex-derivatives","ETHF0:USTF0",1764036476589,3.21685428,2918.1,2917.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764036478587,3.21685428,2918.1,2917.6,2.44619564]
["bitfinex-derivatives","ETHF0:USTF0",1764036478884,3.21685428,2918.1,2918.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1764036479683,3.77035428,2918.1,2917.6,1.86249564]
["bitfinex-derivatives","ETHF0:USTF0",1764036480287,0.3122,2918.0,2917.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1764036480589,0.5535,2917.6,2917.3,0.00433561]
["bitfinex-derivatives","ETHF0:USTF0",1764036480884,3.2078,2917.8,2917.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1764036481580,3.21685428,2918.1,2917.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764036481786,3.77035428,2918.1,2917.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1764036481991,0.3122,2918.0,2917.3,3.21213561]
["bitfinex-derivatives","ETHF0:USTF0",1764036482181,3.2078,2917.8,2917.3,0.00433561]
["bitfinex-derivatives","ETHF0:USTF0",1764036483085,3.2078,2917.8,2917.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764036483895,3.21685428,2918.1,2918.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764036484183,0.8657,2918.0,2917.5,2.20389564]
["bitfinex-derivatives","ETHF0:USTF0",1764036484385,0.3122,2918.0,2917.3,0.00433561]
["bitfinex-derivatives","ETHF0:USTF0",1764036484684,0.5535,2917.4,2917.3,0.00433561]
["bitfinex-derivatives","ETHF0:USTF0",1764036484877,3.2078,2917.8,2917.3,0.54003561]
["bitfinex-derivatives","ETHF0:USTF0",1764036487383,0.5535,2917.4,2917.3,0.00433561]
["bitfinex-derivatives","ETHF0:USTF0",1764036491487,0.5535,2917.4,2917.3,3.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764036493194,3.2078,2917.5,2917.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036493386,0.3122,2918.0,2917.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764036493387,3.2078,2917.8,2917.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764036493589,3.7388,2917.8,2917.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764036494095,3.7388,2917.8,2917.3,3.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764036494096,0.531,2917.6,2917.3,3.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764036495295,3.2078,2917.8,2917.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036495494,3.2078,2917.8,2917.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1764036495897,0.531,2917.6,2917.3,3.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764036496089,0.3136,2917.5,2917.3,3.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764036497103,3.2078,2917.8,2917.3,3.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764036499105,0.3136,2917.5,2917.3,3.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764036499304,0.17142,2917.7,2917.3,3.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764036500603,0.3136,2917.5,2917.3,3.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764036501505,0.82220615,2917.4,2917.3,3.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764036501706,0.82220615,2917.4,2917.3,0.53043561]
["bitfinex-derivatives","ETHF0:USTF0",1764036503005,0.82220615,2917.4,2917.3,3.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764036503199,0.99364615,2917.4,2917.3,3.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764036503405,0.531,2917.2,2917.1,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764036503603,4.56100615,2917.2,2917.1,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764036504200,4.56100615,2917.2,2917.1,0.53554227]
["bitfinex-derivatives","ETHF0:USTF0",1764036504405,4.56100615,2917.2,2917.1,0.53891348]
["bitfinex-derivatives","ETHF0:USTF0",1764036504998,5.76789178,2917.2,2917.1,0.53891348]
["bitfinex-derivatives","ETHF0:USTF0",1764036505709,0.82220615,2917.2,2917.1,0.53891348]
["bitfinex-derivatives","ETHF0:USTF0",1764036506008,1.20688563,2917.3,2917.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036506307,2.03328755,2917.3,2917.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036506505,1.20688563,2917.3,2917.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036506706,0.90524334,2917.3,2917.2,1.86249564]
["bitfinex-derivatives","ETHF0:USTF0",1764036507009,0.82640192,2917.3,2917.2,2.39289564]
["bitfinex-derivatives","ETHF0:USTF0",1764036507209,0.90524334,2917.5,2917.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036507613,0.90537115,2917.5,2917.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036507807,1.7319507,2917.5,2917.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036508014,0.90537115,2917.5,2917.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036508311,1.7319507,2917.5,2917.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036508509,0.82657955,2917.5,2917.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036508905,1.20688563,2917.6,2917.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036509104,2.03346518,2917.6,2917.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036509310,2.56446518,2917.6,2917.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036510209,2.03346518,2917.6,2917.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1764036510411,1.73788563,2917.7,2917.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036510608,2.56464064,2917.7,2917.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036511113,2.56464064,2917.7,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036511315,0.905605,2917.5,2917.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036511505,1.73236001,2917.5,2917.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036511701,0.905605,2917.5,2917.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036511907,2.26336001,2917.5,2917.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036513312,0.531,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036513512,1.35775501,2917.4,2917.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764036513929,0.82675501,2917.4,2917.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764036514127,1.20688563,2917.7,2917.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1764036514324,1.73788563,2917.7,2917.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036514622,2.03392471,2917.7,2917.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036515331,1.20688563,2917.7,2917.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036516029,1.73788563,2917.7,2917.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036516227,1.35803908,2917.7,2917.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036516625,0.82703908,2917.7,2917.6,2.39289564]
["bitfinex-derivatives","ETHF0:USTF0",1764036516829,0.90591352,2917.8,2917.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036517024,0.90591352,2917.9,2917.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036517232,0.90591352,2918.0,2917.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036517424,1.73299959,2918.0,2917.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036518323,3.21685428,2918.1,2918.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1764036518324,0.00905428,2918.1,2918.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1764036518622,3.2078,2918.4,2918.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036518924,4.03474265,2918.4,2918.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036519433,0.82694265,2918.4,2918.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036519629,0.82999392,2918.4,2918.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036519928,0.82999392,2918.4,2918.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764036520126,0.90591352,2919.0,2918.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036520323,1.43691352,2919.1,2919.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764036521126,0.4941,2918.4,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036521522,0.4941,2918.4,2918.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1764036521829,4.11171268,2918.8,2918.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1764036522230,0.4941,2918.4,2918.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1764036522831,0.4941,2918.2,2918.1,0.47834227]
["bitfinex-derivatives","ETHF0:USTF0",1764036523126,0.2906,2918.5,2918.1,0.47834227]
["bitfinex-derivatives","ETHF0:USTF0",1764036523818,4.11171268,2918.8,2918.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764036524021,0.4941,2918.5,2918.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764036524725,3.2078,2918.8,2918.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764036524920,3.2078,2918.8,2918.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764036525128,3.7019,2918.8,2918.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764036525532,3.7019,2918.8,2918.1,3.21294227]
["bitfinex-derivatives","ETHF0:USTF0",1764036525734,3.7019,2918.8,2918.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764036526133,3.7019,2918.8,2918.1,3.21294227]
["bitfinex-derivatives","ETHF0:USTF0",1764036528328,3.2078,2918.8,2918.1,3.68614227]
["bitfinex-derivatives","ETHF0:USTF0",1764036529630,3.2078,2918.8,2918.1,0.47834227]
["bitfinex-derivatives","ETHF0:USTF0",1764036532537,0.4941,2918.2,2918.1,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764036532739,0.4941,2918.2,2918.1,0.47834227]
["bitfinex-derivatives","ETHF0:USTF0",1764036533542,3.7019,2918.2,2918.1,0.47834227]
["bitfinex-derivatives","ETHF0:USTF0",1764036533737,3.7019,2918.2,2918.1,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764036534940,0.4941,2918.2,2918.1,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764036535140,0.4941,2918.2,2918.1,0.47834227]
["bitfinex-derivatives","ETHF0:USTF0",1764036535646,3.2078,2918.6,2918.1,0.47834227]
["bitfinex-derivatives","ETHF0:USTF0",1764036535647,3.6536,2918.6,2918.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764036535844,3.2078,2918.6,2918.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764036536047,3.6536,2918.6,2918.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764036536439,3.6536,2918.6,2918.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764036536640,3.6536,2918.9,2918.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764036536841,4.47552271,2918.9,2918.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764036537035,3.2078,2918.9,2918.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764036537444,0.44851512,2919.1,2919.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764036537634,0.00271512,2919.1,2919.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764036538847,0.00514227,2919.3,2919.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764036539142,3.2078,2919.8,2919.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764036539340,3.2078,2919.8,2919.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764036539736,0.44940622,2919.8,2919.7,0.46763494]
["bitfinex-derivatives","ETHF0:USTF0",1764036540144,0.00360622,2919.8,2919.7,0.46763494]
["bitfinex-derivatives","ETHF0:USTF0",1764036540344,3.2078,2920.1,2920.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764036541453,3.21105007,2920.1,2920.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764036541644,0.4458,2919.9,2919.8,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764036545158,0.4458,2919.9,2919.8,0.01631715]
["bitfinex-derivatives","ETHF0:USTF0",1764036545454,0.4458,2919.8,2919.7,3.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764036545652,0.4458,2919.1,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036545856,3.2078,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036546251,0.7192,2919.0,2918.9,0.01117488]
["bitfinex-derivatives","ETHF0:USTF0",1764036546652,0.42903768,2918.8,2918.7,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764036546854,0.42903768,2918.8,2918.7,0.00814813]
["bitfinex-derivatives","ETHF0:USTF0",1764036547656,0.42903768,2918.8,2918.7,0.01932301]
["bitfinex-derivatives","ETHF0:USTF0",1764036548059,0.42903768,2918.8,2918.7,0.02491045]
["bitfinex-derivatives","ETHF0:USTF0",1764036548457,0.42903768,2918.8,2918.7,0.03049789]
["bitfinex-derivatives","ETHF0:USTF0",1764036548758,0.42903768,2918.8,2918.7,0.03608533]
["bitfinex-derivatives","ETHF0:USTF0",1764036549258,0.42903768,2918.8,2918.7,0.04167277]
["bitfinex-derivatives","ETHF0:USTF0",1764036549556,0.42903768,2918.8,2918.7,0.51186021]
["bitfinex-derivatives","ETHF0:USTF0",1764036549944,0.42903768,2918.8,2918.7,0.51744765]
["bitfinex-derivatives","ETHF0:USTF0",1764036550149,0.42903768,2918.8,2918.7,0.05284765]
["bitfinex-derivatives","ETHF0:USTF0",1764036550349,0.4458,2918.8,2918.7,0.51744765]
["bitfinex-derivatives","ETHF0:USTF0",1764036550555,0.4458,2918.8,2918.7,0.05284765]
["bitfinex-derivatives","ETHF0:USTF0",1764036552852,3.6317,2919.0,2918.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764036553060,3.6317,2919.0,2918.9,0.04469952]
["bitfinex-derivatives","ETHF0:USTF0",1764036553360,3.834,2919.0,2918.9,0.04469952]
["bitfinex-derivatives","ETHF0:USTF0",1764036556550,3.2078,2919.0,2918.9,0.49099952]
["bitfinex-derivatives","ETHF0:USTF0",1764036556758,0.00514227,2919.2,2918.9,0.49099952]
["bitfinex-derivatives","ETHF0:USTF0",1764036557153,0.4239,2919.1,2919.0,0.49099952]
["bitfinex-derivatives","ETHF0:USTF0",1764036557359,0.4239,2919.1,2919.0,0.04469952]
["bitfinex-derivatives","ETHF0:USTF0",1764036557861,0.4239,2919.1,2919.0,0.49099952]
["bitfinex-derivatives","ETHF0:USTF0",1764036558062,0.00514227,2919.2,2919.0,0.49099952]
["bitfinex-derivatives","ETHF0:USTF0",1764036558363,0.4239,2919.1,2919.0,0.04469952]
["bitfinex-derivatives","ETHF0:USTF0",1764036561663,0.00514227,2919.2,2919.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764036561857,2.58490547,2920.4,2919.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764036561858,3.2078,2919.8,2919.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764036562061,0.00325007,2920.1,2920.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764036562267,0.42715007,2920.1,2920.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764036562482,0.4239,2919.7,2919.6,0.04469952]
["bitfinex-derivatives","ETHF0:USTF0",1764036563182,0.4239,2919.7,2919.6,0.49099952]
["bitfinex-derivatives","ETHF0:USTF0",1764036565091,0.4239,2919.7,2919.6,0.04469952]
["bitfinex-derivatives","ETHF0:USTF0",1764036568489,0.4239,2919.4,2918.6,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764036568684,3.6317,2919.4,2918.6,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764036569392,0.6833,2917.5,2917.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764036569692,0.4239,2917.1,2917.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764036570287,0.42824771,2917.1,2917.0,0.45055664]
["bitfinex-derivatives","ETHF0:USTF0",1764036570686,0.42824771,2917.1,2917.0,0.00425664]
["bitfinex-derivatives","ETHF0:USTF0",1764036570886,0.42824771,2917.1,2917.0,0.45055664]
["bitfinex-derivatives","ETHF0:USTF0",1764036571894,0.00434771,2917.1,2917.0,0.70435664]
["bitfinex-derivatives","ETHF0:USTF0",1764036572284,0.42824771,2917.1,2917.0,0.00425664]
["bitfinex-derivatives","ETHF0:USTF0",1764036574190,0.00434771,2917.1,2917.0,0.70435664]
["bitfinex-derivatives","ETHF0:USTF0",1764036574592,0.42824771,2917.1,2917.0,0.70435664]
["bitfinex-derivatives","ETHF0:USTF0",1764036575592,0.42824771,2917.1,2917.0,0.00425664]
["bitfinex-derivatives","ETHF0:USTF0",1764036576588,3.63604771,2917.1,2917.0,0.00425664]
["bitfinex-derivatives","ETHF0:USTF0",1764036578583,0.00434771,2917.1,2917.0,0.70435664]
["bitfinex-derivatives","ETHF0:USTF0",1764036579993,0.1135,2918.0,2917.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764036579994,3.2078,2917.8,2917.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764036580196,3.2078,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036580996,3.21142013,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036582293,0.4239,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036582592,3.21142013,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036585399,0.00362013,2917.8,2917.0,0.42951664]
["bitfinex-derivatives","ETHF0:USTF0",1764036585599,0.00362013,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036586299,0.4144,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036586498,0.4144,2917.4,2917.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764036588499,0.00362013,2917.8,2917.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764036589692,0.41802013,2917.8,2917.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764036589893,0.41802013,2917.8,2917.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764036590396,0.41802013,2917.8,2917.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764036590600,0.41802013,2917.8,2917.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764036590890,0.00362013,2917.8,2917.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764036592794,0.00362013,2917.8,2917.7,5.60925737]
["bitfinex-derivatives","ETHF0:USTF0",1764036592997,3.6222,2918.6,2918.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764036593197,0.4144,2918.4,2918.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764036594094,0.41686227,2918.4,2918.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764036594400,0.00246227,2918.4,2918.3,0.39864227]
["bitfinex-derivatives","ETHF0:USTF0",1764036595100,0.41686227,2918.4,2918.3,0.39864227]
["bitfinex-derivatives","ETHF0:USTF0",1764036595700,0.00246227,2918.4,2918.3,0.39864227]
["bitfinex-derivatives","ETHF0:USTF0",1764036596100,0.38636227,2918.4,2918.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764036598800,0.38636227,2918.4,2918.3,0.40484227]
["bitfinex-derivatives","ETHF0:USTF0",1764036598995,0.00246227,2918.4,2918.3,0.40484227]
["bitfinex-derivatives","ETHF0:USTF0",1764036603310,3.2078,2918.9,2918.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764036603512,3.2078,2919.2,2919.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764036603807,3.2078,2919.2,2919.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764036604208,3.59436859,2919.2,2919.1,0.40256632]
["bitfinex-derivatives","ETHF0:USTF0",1764036606707,3.21046859,2919.2,2919.1,0.40256632]
["bitfinex-derivatives","ETHF0:USTF0",1764036606901,0.00266859,2919.2,2919.1,0.40256632]
["bitfinex-derivatives","ETHF0:USTF0",1764036607107,3.2078,2919.5,2919.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764036607610,0.3839,2919.2,2919.1,0.40256632]
["bitfinex-derivatives","ETHF0:USTF0",1764036607809,3.5917,2919.5,2919.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764036608010,3.21155797,2919.5,2919.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764036608409,0.3839,2919.2,2919.1,0.40256632]
["bitfinex-derivatives","ETHF0:USTF0",1764036608723,3.21155797,2919.5,2919.1,0.40256632]
["bitfinex-derivatives","ETHF0:USTF0",1764036609009,0.3839,2919.2,2919.1,0.00286632]
["bitfinex-derivatives","ETHF0:USTF0",1764036609215,0.3839,2919.2,2919.1,0.40256632]
["bitfinex-derivatives","ETHF0:USTF0",1764036609416,3.21155797,2919.5,2919.1,0.40256632]
["bitfinex-derivatives","ETHF0:USTF0",1764036609620,0.3839,2919.2,2919.1,0.00286632]
["bitfinex-derivatives","ETHF0:USTF0",1764036610209,0.3839,2919.2,2919.1,0.40256632]
["bitfinex-derivatives","ETHF0:USTF0",1764036612814,3.21155797,2919.5,2919.1,0.40256632]
["bitfinex-derivatives","ETHF0:USTF0",1764036613013,0.3661,2919.2,2919.1,0.40256632]
["bitfinex-derivatives","ETHF0:USTF0",1764036613408,0.3661,2919.2,2918.6,2.03220508]
["bitfinex-derivatives","ETHF0:USTF0",1764036613409,0.3661,2918.4,2918.3,0.38524227]
["bitfinex-derivatives","ETHF0:USTF0",1764036613705,3.5739,2918.6,2918.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764036614418,3.5739,2918.6,2918.5,0.61108097]
["bitfinex-derivatives","ETHF0:USTF0",1764036615118,3.2078,2918.6,2918.5,0.61108097]
["bitfinex-derivatives","ETHF0:USTF0",1764036616519,3.5739,2918.6,2918.5,0.61108097]
["bitfinex-derivatives","ETHF0:USTF0",1764036616812,0.3661,2918.6,2918.5,0.61108097]
["bitfinex-derivatives","ETHF0:USTF0",1764036617414,3.2078,2918.9,2918.5,0.61108097]
["bitfinex-derivatives","ETHF0:USTF0",1764036618118,0.3661,2918.6,2918.5,0.61108097]
["bitfinex-derivatives","ETHF0:USTF0",1764036621020,3.5739,2918.6,2918.5,0.00308097]
["bitfinex-derivatives","ETHF0:USTF0",1764036621518,3.5739,2918.6,2918.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764036621519,0.3661,2918.4,2918.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764036621725,0.3661,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036622427,0.3661,2917.9,2917.8,3.21030988]
["bitfinex-derivatives","ETHF0:USTF0",1764036623127,0.3661,2917.9,2917.8,3.59040988]
["bitfinex-derivatives","ETHF0:USTF0",1764036623727,0.3661,2917.9,2917.8,3.60156122]
["bitfinex-derivatives","ETHF0:USTF0",1764036624428,0.00514227,2918.1,2918.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764036624631,0.00514227,2918.1,2918.0,0.63030268]
["bitfinex-derivatives","ETHF0:USTF0",1764036625025,0.00514227,2918.1,2918.0,0.63587835]
["bitfinex-derivatives","ETHF0:USTF0",1764036625219,0.37124227,2918.1,2918.0,0.63587835]
["bitfinex-derivatives","ETHF0:USTF0",1764036625419,0.37124227,2918.1,2918.0,0.64145402]
["bitfinex-derivatives","ETHF0:USTF0",1764036625830,0.37124227,2918.1,2918.0,0.64702969]
["bitfinex-derivatives","ETHF0:USTF0",1764036626029,0.00514227,2918.1,2918.0,0.64702969]
["bitfinex-derivatives","ETHF0:USTF0",1764036626235,0.00514227,2918.1,2918.0,0.65260536]
["bitfinex-derivatives","ETHF0:USTF0",1764036626730,0.00514227,2918.1,2918.0,0.65818103]
["bitfinex-derivatives","ETHF0:USTF0",1764036626930,0.00514227,2918.1,2918.0,0.6637567]
["bitfinex-derivatives","ETHF0:USTF0",1764036627524,0.00514227,2918.1,2918.0,0.66933237]
["bitfinex-derivatives","ETHF0:USTF0",1764036627726,0.00514227,2918.1,2918.0,0.67490804]
["bitfinex-derivatives","ETHF0:USTF0",1764036628330,0.00514227,2918.1,2918.0,0.68048371]
["bitfinex-derivatives","ETHF0:USTF0",1764036628634,0.00514227,2918.1,2918.0,0.68605938]
["bitfinex-derivatives","ETHF0:USTF0",1764036629229,0.00514227,2918.1,2918.0,0.69163505]
["bitfinex-derivatives","ETHF0:USTF0",1764036631329,0.37124227,2918.1,2918.0,0.69163505]
["bitfinex-derivatives","ETHF0:USTF0",1764036631530,0.37124227,2918.1,2918.0,0.08363505]
["bitfinex-derivatives","ETHF0:USTF0",1764036632037,0.37124227,2918.1,2918.0,0.69163505]
["bitfinex-derivatives","ETHF0:USTF0",1764036632236,0.37124227,2918.1,2918.0,0.31153505]
["bitfinex-derivatives","ETHF0:USTF0",1764036633333,0.37124227,2918.1,2918.0,0.69163505]
["bitfinex-derivatives","ETHF0:USTF0",1764036635634,0.00514227,2918.1,2918.0,0.69163505]
["bitfinex-derivatives","ETHF0:USTF0",1764036638144,3.2078,2918.3,2918.0,0.69163505]
["bitfinex-derivatives","ETHF0:USTF0",1764036638145,0.3661,2918.3,2918.0,0.08363505]
["bitfinex-derivatives","ETHF0:USTF0",1764036638443,0.5941,2918.5,2918.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764036638832,3.2078,2918.9,2918.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764036639134,3.2078,2918.9,2918.1,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764036639135,3.5739,2918.9,2918.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764036639342,0.5941,2919.0,2918.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764036640243,0.5941,2919.0,2918.9,0.46373505]
["bitfinex-derivatives","ETHF0:USTF0",1764036640543,3.5739,2919.3,2919.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764036640944,3.5739,2919.3,2918.9,0.08363505]
["bitfinex-derivatives","ETHF0:USTF0",1764036641339,0.3715,2919.2,2919.1,0.08363505]
["bitfinex-derivatives","ETHF0:USTF0",1764036642245,0.3715,2919.2,2919.1,0.43893505]
["bitfinex-derivatives","ETHF0:USTF0",1764036642741,3.2078,2919.3,2919.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764036643044,3.5793,2919.3,2919.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764036643437,3.2078,2919.3,2919.2,0.43893505]
["bitfinex-derivatives","ETHF0:USTF0",1764036643741,3.5793,2919.3,2919.2,0.43893505]
["bitfinex-derivatives","ETHF0:USTF0",1764036644640,3.2078,2919.3,2919.2,0.43893505]
["bitfinex-derivatives","ETHF0:USTF0",1764036644840,0.07525797,2919.5,2919.2,0.43893505]
["bitfinex-derivatives","ETHF0:USTF0",1764036645145,0.07525797,2919.5,2919.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764036645146,0.00375797,2919.5,2919.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764036645338,0.58705797,2919.5,2919.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764036645542,0.58705797,2919.5,2919.4,0.43893505]
["bitfinex-derivatives","ETHF0:USTF0",1764036646336,0.58705797,2919.5,2919.4,0.08363505]
["bitfinex-derivatives","ETHF0:USTF0",1764036647049,0.58705797,2919.5,2919.4,0.43893505]
["bitfinex-derivatives","ETHF0:USTF0",1764036647644,0.00375797,2919.5,2919.4,0.43893505]
["bitfinex-derivatives","ETHF0:USTF0",1764036647844,3.2078,2919.6,2919.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764036648242,3.2078,2919.6,2919.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764036648441,3.2078,2919.6,2919.5,0.55733505]
["bitfinex-derivatives","ETHF0:USTF0",1764036648642,3.2078,2920.0,2919.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764036648837,3.21032565,2920.0,2919.9,0.3577878]
["bitfinex-derivatives","ETHF0:USTF0",1764036649645,0.00252565,2920.0,2919.9,0.44142285]
["bitfinex-derivatives","ETHF0:USTF0",1764036650448,0.37402565,2920.0,2919.9,0.44142285]
["bitfinex-derivatives","ETHF0:USTF0",1764036650745,0.00252565,2920.0,2919.9,0.44142285]
["bitfinex-derivatives","ETHF0:USTF0",1764036659753,0.5995,2920.5,2920.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764036659952,3.2078,2920.6,2920.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764036660358,3.533,2920.6,2920.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764036660555,3.533,2920.6,2920.5,0.43923505]
["bitfinex-derivatives","ETHF0:USTF0",1764036660950,3.21181421,2920.6,2920.5,0.43923505]
["bitfinex-derivatives","ETHF0:USTF0",1764036661148,3.4358,2921.0,2920.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764036661455,3.533,2921.3,2920.9,1.3279044]
["bitfinex-derivatives","ETHF0:USTF0",1764036661757,0.537,2921.5,2921.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764036662052,0.3252,2921.3,2921.2,1.59430937]
["bitfinex-derivatives","ETHF0:USTF0",1764036662258,0.32935953,2921.3,2921.2,1.33902436]
["bitfinex-derivatives","ETHF0:USTF0",1764036662448,0.32935953,2921.3,2921.2,1.70018434]
["bitfinex-derivatives","ETHF0:USTF0",1764036662653,0.00415953,2921.3,2921.2,0.46147497]
["bitfinex-derivatives","ETHF0:USTF0",1764036662859,0.32935953,2921.3,2921.2,0.11143495]
["bitfinex-derivatives","ETHF0:USTF0",1764036663061,0.32935953,2921.3,2921.2,0.46703495]
["bitfinex-derivatives","ETHF0:USTF0",1764036663264,0.32935953,2921.3,2921.2,0.47259493]
["bitfinex-derivatives","ETHF0:USTF0",1764036663656,0.32935953,2921.3,2921.2,0.47815491]
["bitfinex-derivatives","ETHF0:USTF0",1764036663960,0.32935953,2921.3,2921.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764036664157,0.3252,2921.3,2921.2,0.48371489]
["bitfinex-derivatives","ETHF0:USTF0",1764036664462,0.1947601,2920.9,2920.8,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764036665154,3.40550197,2920.9,2920.8,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764036665358,0.3252,2920.1,2920.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764036665660,0.2141,2920.5,2920.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764036666060,0.3252,2920.1,2920.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764036666560,0.3252,2920.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036666863,0.5393,2920.0,2919.9,0.0024878]
["bitfinex-derivatives","ETHF0:USTF0",1764036667165,0.00514227,2920.3,2919.9,0.0024878]
["bitfinex-derivatives","ETHF0:USTF0",1764036667555,0.5393,2920.0,2919.9,0.0024878]
["bitfinex-derivatives","ETHF0:USTF0",1764036669464,0.00514227,2920.3,2919.9,0.3580878]
["bitfinex-derivatives","ETHF0:USTF0",1764036670066,0.00514227,2920.3,2920.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764036670950,0.00514227,2920.3,2920.2,0.3661105]
["bitfinex-derivatives","ETHF0:USTF0",1764036671366,0.00514227,2920.3,2920.2,0.369614]
["bitfinex-derivatives","ETHF0:USTF0",1764036671664,0.00514227,2920.3,2920.2,0.3731175]
["bitfinex-derivatives","ETHF0:USTF0",1764036672355,0.00294187,2920.9,2920.2,0.37558249]
["bitfinex-derivatives","ETHF0:USTF0",1764036672556,0.00294187,2920.9,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036672853,0.3267,2920.7,2920.6,0.02244748]
["bitfinex-derivatives","ETHF0:USTF0",1764036673062,3.5345,2920.7,2920.6,0.02244748]
["bitfinex-derivatives","ETHF0:USTF0",1764036673267,0.3267,2920.7,2920.6,0.34401247]
["bitfinex-derivatives","ETHF0:USTF0",1764036673566,3.5345,2920.7,2920.6,0.02737746]
["bitfinex-derivatives","ETHF0:USTF0",1764036673764,0.29685755,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036673964,0.3267,2920.0,2919.9,1.0915878]
["bitfinex-derivatives","ETHF0:USTF0",1764036674165,0.5219,2920.0,2919.9,0.0024878]
["bitfinex-derivatives","ETHF0:USTF0",1764036674366,6.5219,2920.0,2919.9,0.0024878]
["bitfinex-derivatives","ETHF0:USTF0",1764036674758,0.5219,2920.0,2919.9,0.0024878]
["bitfinex-derivatives","ETHF0:USTF0",1764036675465,6.5219,2920.0,2919.9,0.0024878]
["bitfinex-derivatives","ETHF0:USTF0",1764036675665,0.3267,2919.1,2919.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1764036675967,0.3267,2919.1,2919.0,1.08232495]
["bitfinex-derivatives","ETHF0:USTF0",1764036676169,0.3267,2919.1,2919.0,1.08478994]
["bitfinex-derivatives","ETHF0:USTF0",1764036676464,3.403,2919.5,2919.0,1.61268994]
["bitfinex-derivatives","ETHF0:USTF0",1764036676665,0.3267,2919.3,2919.2,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036678169,0.20034227,2919.5,2919.2,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036678368,0.00514227,2919.5,2919.2,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036678567,0.00514227,2919.5,2919.3,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036679074,0.3267,2919.4,2919.3,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036679262,0.3267,2919.4,2919.3,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036680167,0.90575623,2920.3,2919.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1764036680362,0.1952,2920.5,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036680668,0.3267,2920.2,2920.1,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036681364,0.3267,2920.2,2920.1,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036681870,0.3267,2920.2,2920.1,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036684262,3.2078,2920.3,2920.1,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036684471,3.2078,2920.3,2920.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764036684660,3.2078,2920.3,2920.2,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036685672,3.5345,2920.3,2920.2,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036686370,3.5345,2920.3,2920.2,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036687360,3.5345,2920.3,2920.2,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036687671,3.5345,2920.3,2920.2,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036688173,3.2078,2920.3,2920.2,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036688574,3.5345,2920.3,2920.2,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036689270,3.2078,2920.7,2920.2,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036689672,0.3267,2920.3,2920.2,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036689873,0.3267,2920.3,2920.2,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036690678,0.3267,2920.3,2920.2,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036691177,0.3267,2920.3,2920.2,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036693184,3.2078,2920.7,2920.2,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036693380,0.3267,2920.3,2920.2,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036693862,0.3267,2920.3,2920.2,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036694374,0.3267,2920.5,2920.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764036694776,0.3267,2920.5,2920.4,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036696074,0.5219,2920.5,2920.4,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036696568,0.3267,2920.5,2920.4,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036696980,0.00294187,2920.9,2920.4,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036697170,0.00294187,2920.9,2920.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1764036697370,0.32964187,2920.9,2920.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764036697974,0.32964187,2920.9,2920.8,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036699480,0.32964187,2920.9,2920.8,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036701379,0.00294187,2920.9,2920.8,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036701680,0.32004187,2920.9,2920.8,0.33600448]
["bitfinex-derivatives","ETHF0:USTF0",1764036703878,3.5249,2921.3,2921.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764036704681,3.5249,2921.3,2921.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1764036704682,0.3171,2921.1,2921.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764036704885,0.32117217,2921.1,2921.0,1.61716018]
["bitfinex-derivatives","ETHF0:USTF0",1764036705180,0.32117217,2921.1,2921.0,0.02106018]
["bitfinex-derivatives","ETHF0:USTF0",1764036705386,0.00407217,2921.1,2921.0,0.47536018]
["bitfinex-derivatives","ETHF0:USTF0",1764036706479,0.00407217,2921.1,2921.0,3.68316018]
["bitfinex-derivatives","ETHF0:USTF0",1764036709586,3.2078,2921.9,2921.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764036709781,0.3171,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036710087,0.3171,2921.8,2921.7,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036710686,0.32006764,2921.8,2921.7,0.01690448]
["bitfinex-derivatives","ETHF0:USTF0",1764036712874,6.32006764,2921.8,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036713080,0.3171,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036714091,0.3171,2921.1,2921.0,0.0041557]
["bitfinex-derivatives","ETHF0:USTF0",1764036716293,3.2078,2921.4,2921.0,0.3152557]
["bitfinex-derivatives","ETHF0:USTF0",1764036716589,0.3171,2921.1,2921.0,0.3152557]
["bitfinex-derivatives","ETHF0:USTF0",1764036716791,0.3171,2921.1,2921.0,0.5037557]
["bitfinex-derivatives","ETHF0:USTF0",1764036718690,0.1763,2921.5,2921.0,0.5037557]
["bitfinex-derivatives","ETHF0:USTF0",1764036721382,0.2862,2921.1,2921.0,0.5037557]
["bitfinex-derivatives","ETHF0:USTF0",1764036721578,0.2862,2921.1,2921.0,0.0041557]
["bitfinex-derivatives","ETHF0:USTF0",1764036722392,0.2862,2921.1,2921.0,0.2879557]
["bitfinex-derivatives","ETHF0:USTF0",1764036722792,0.2862,2921.1,2921.0,0.4525557]
["bitfinex-derivatives","ETHF0:USTF0",1764036723495,0.1763,2921.5,2921.0,0.4525557]
["bitfinex-derivatives","ETHF0:USTF0",1764036725797,0.4625,2921.5,2921.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764036726390,0.2862,2921.1,2921.0,0.4525557]
["bitfinex-derivatives","ETHF0:USTF0",1764036726897,0.28916764,2921.8,2921.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764036727887,0.28916764,2921.8,2921.7,0.2948747]
["bitfinex-derivatives","ETHF0:USTF0",1764036728689,0.00296764,2921.8,2921.7,0.2948747]
["bitfinex-derivatives","ETHF0:USTF0",1764036729399,0.00296764,2921.8,2921.7,2.6298747]
["bitfinex-derivatives","ETHF0:USTF0",1764036729599,0.00296764,2921.8,2921.7,5.8376747]
["bitfinex-derivatives","ETHF0:USTF0",1764036730192,3.2078,2922.3,2921.7,5.8376747]
["bitfinex-derivatives","ETHF0:USTF0",1764036730499,0.2862,2922.9,2922.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764036730894,0.2862,2922.9,2922.8,0.2948747]
["bitfinex-derivatives","ETHF0:USTF0",1764036731293,0.00364593,2922.9,2922.8,0.2948747]
["bitfinex-derivatives","ETHF0:USTF0",1764036733195,0.27344593,2922.9,2922.8,0.2948747]
["bitfinex-derivatives","ETHF0:USTF0",1764036733994,0.27344593,2922.9,2922.8,0.0110747]
["bitfinex-derivatives","ETHF0:USTF0",1764036734200,0.1687,2923.5,2922.8,0.2893747]
["bitfinex-derivatives","ETHF0:USTF0",1764036734504,0.2698,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036734697,0.2698,2923.1,2923.0,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764036735002,0.2698,2923.1,2923.0,3.6620747]
["bitfinex-derivatives","ETHF0:USTF0",1764036735196,0.2736099,2923.1,2923.0,3.6620747]
["bitfinex-derivatives","ETHF0:USTF0",1764036736400,0.2736099,2923.1,2923.0,3.4971747]
["bitfinex-derivatives","ETHF0:USTF0",1764036738710,0.0038099,2923.1,2923.0,5.51904197]
["bitfinex-derivatives","ETHF0:USTF0",1764036742207,0.2736099,2923.1,2923.0,3.6620747]
["bitfinex-derivatives","ETHF0:USTF0",1764036742399,0.2736099,2923.1,2923.0,7.7490747]
["bitfinex-derivatives","ETHF0:USTF0",1764036743600,0.0038099,2923.1,2923.0,7.7490747]
["bitfinex-derivatives","ETHF0:USTF0",1764036745901,0.2736099,2923.1,2923.0,3.2188747]
["bitfinex-derivatives","ETHF0:USTF0",1764036746209,0.2736099,2923.1,2923.0,3.6620747]
["bitfinex-derivatives","ETHF0:USTF0",1764036746210,0.0038099,2923.1,2923.0,3.6620747]
["bitfinex-derivatives","ETHF0:USTF0",1764036746406,0.2736099,2923.1,2923.0,3.2188747]
["bitfinex-derivatives","ETHF0:USTF0",1764036746708,0.2736099,2923.1,2923.0,3.6620747]
["bitfinex-derivatives","ETHF0:USTF0",1764036746910,0.0038099,2923.1,2923.0,3.6620747]
["bitfinex-derivatives","ETHF0:USTF0",1764036748713,0.2736099,2923.1,2923.0,3.6620747]
["bitfinex-derivatives","ETHF0:USTF0",1764036749710,0.2736099,2923.1,2923.0,3.4971747]
["bitfinex-derivatives","ETHF0:USTF0",1764036749911,0.2736099,2923.1,2923.0,0.4542747]
["bitfinex-derivatives","ETHF0:USTF0",1764036750308,0.2736099,2923.1,2923.0,0.2893747]
["bitfinex-derivatives","ETHF0:USTF0",1764036750502,0.2736099,2923.1,2923.0,0.0110747]
["bitfinex-derivatives","ETHF0:USTF0",1764036750706,0.2736099,2923.1,2922.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036750707,0.2698,2922.7,2922.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036751404,3.4776,2922.7,2922.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036751708,0.2698,2922.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036752302,0.2698,2922.2,2922.1,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764036752898,0.2698,2922.0,2921.9,0.28343329]
["bitfinex-derivatives","ETHF0:USTF0",1764036753513,0.00511523,2922.4,2922.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764036753713,0.2698,2922.1,2922.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764036753914,0.4329,2922.0,2921.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036755312,6.4329,2922.0,2921.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036755505,0.2698,2921.3,2921.2,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764036755701,0.2698,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036756819,0.2698,2921.3,2921.2,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764036757413,3.2078,2921.9,2921.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764036757619,0.2698,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036757813,3.2078,2921.9,2921.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764036758018,0.2698,2921.6,2921.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764036758213,3.2078,2921.9,2921.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764036758626,0.2698,2921.6,2921.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764036759013,0.2698,2921.6,2921.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764036759614,0.2698,2921.9,2921.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764036759920,3.2078,2922.2,2921.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764036762421,3.4776,2922.2,2921.5,5.22966727]
["bitfinex-derivatives","ETHF0:USTF0",1764036766124,0.2446,2921.6,2921.5,5.47796727]
["bitfinex-derivatives","ETHF0:USTF0",1764036766321,0.2446,2921.6,2921.5,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764036766622,0.2446,2921.6,2921.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764036766926,0.1181,2922.0,2921.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764036768221,0.2446,2922.0,2921.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764036768525,3.4524,2922.2,2922.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764036770130,0.2446,2922.2,2922.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764036776943,0.2446,2922.2,2921.6,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764036777241,0.2411,2921.4,2921.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764036779747,0.27857,2922.0,2921.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764036779942,0.82433572,2921.9,2921.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764036780147,3.45401523,2922.4,2922.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764036780342,5.18372904,2922.4,2922.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764036780543,5.18372904,2922.4,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036780746,1.06625955,2922.3,2922.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764036781446,0.82515955,2922.3,2922.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764036782244,0.82515955,2922.3,2922.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764036782245,0.00511523,2922.4,2922.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764036782652,0.00511523,2922.4,2922.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764036782846,0.00511523,2922.4,2922.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764036787950,0.24621523,2922.4,2922.3,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764036789360,0.00511523,2922.4,2922.3,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764036790449,0.00511523,2922.4,2922.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764036791860,0.24881523,2922.4,2922.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764036792060,0.2437,2922.1,2922.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1764036792361,0.2437,2922.1,2922.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764036792561,0.2437,2922.1,2922.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764036792758,0.2437,2922.1,2922.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764036793860,0.381,2922.0,2921.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764036794064,1.20678182,2922.0,2921.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764036794458,2.11133608,2922.0,2921.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764036796166,1.20678182,2922.0,2921.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764036796762,2.11133608,2922.0,2921.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764036797260,1.20678182,2922.0,2921.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764036797457,2.11133608,2922.0,2921.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764036798351,8.11133608,2922.0,2921.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764036799665,2.11133608,2922.0,2921.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764036799855,1.20678182,2922.0,2921.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764036800160,1.20678182,2922.0,2921.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764036802956,1.20678182,2922.0,2921.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764036803156,1.20678182,2922.0,2921.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764036806063,1.37795182,2922.0,2921.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764036806964,1.20678182,2922.0,2921.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764036807464,1.20678182,2922.0,2921.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764036811863,1.20678182,2922.0,2921.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764036812069,1.20678182,2922.0,2921.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764036812560,0.2437,2921.1,2921.0,0.23988899]
["bitfinex-derivatives","ETHF0:USTF0",1764036814270,3.4515,2921.3,2921.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764036816467,0.2437,2921.1,2921.0,0.00928899]
["bitfinex-derivatives","ETHF0:USTF0",1764036816971,0.2437,2921.1,2921.0,0.23988899]
["bitfinex-derivatives","ETHF0:USTF0",1764036820068,3.37901,2921.3,2921.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764036820273,4.20590933,2921.3,2921.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764036820477,0.99810933,2921.3,2921.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764036821566,4.44960933,2921.3,2921.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764036822275,4.03469933,2921.3,2921.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764036823181,4.26289933,2921.3,2921.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764036823377,4.03469933,2921.3,2921.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764036825093,0.82689933,2921.3,2921.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764036825387,0.82689933,2921.3,2921.0,0.40368899]
["bitfinex-derivatives","ETHF0:USTF0",1764036825388,0.2282,2921.1,2921.0,0.40368899]
["bitfinex-derivatives","ETHF0:USTF0",1764036825776,1.05311452,2921.5,2921.0,0.40368899]
["bitfinex-derivatives","ETHF0:USTF0",1764036825978,1.0560584,2921.4,2921.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764036828283,0.8278584,2921.4,2921.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764036828684,0.1712,2921.6,2921.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764036828981,0.99980247,2921.6,2921.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764036829283,0.99980247,2921.6,2921.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764036829284,1.05680247,2921.6,2921.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764036829485,0.82860247,2921.6,2921.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764036829680,0.2282,2921.6,2921.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764036830381,0.2282,2921.6,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036830572,0.2282,2921.3,2921.2,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764036830778,0.2282,2921.3,2921.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764036831083,3.5817,2921.5,2921.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764036831282,3.436,2921.5,2921.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764036831588,4.41035416,2921.5,2921.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764036832684,0.2282,2921.1,2921.0,0.25738899]
["bitfinex-derivatives","ETHF0:USTF0",1764036833287,4.26459208,2921.1,2921.0,0.00928899]
["bitfinex-derivatives","ETHF0:USTF0",1764036833477,4.43581208,2921.1,2921.0,0.00928899]
["bitfinex-derivatives","ETHF0:USTF0",1764036833677,5.64569811,2921.1,2921.0,0.00928899]
["bitfinex-derivatives","ETHF0:USTF0",1764036833882,0.54513,2921.0,2920.9,0.1200428]
["bitfinex-derivatives","ETHF0:USTF0",1764036834084,2.28297372,2921.0,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036834286,3.2078,2920.8,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036834490,0.82859208,2920.7,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036834790,0.1457,2920.5,2920.1,3.2168582]
["bitfinex-derivatives","ETHF0:USTF0",1764036835180,0.1457,2920.5,2920.1,0.0090582]
["bitfinex-derivatives","ETHF0:USTF0",1764036835181,0.2282,2920.2,2920.1,0.0090582]
["bitfinex-derivatives","ETHF0:USTF0",1764036835676,3.436,2920.2,2920.1,0.0090582]
["bitfinex-derivatives","ETHF0:USTF0",1764036835882,3.436,2920.2,2920.1,0.2571582]
["bitfinex-derivatives","ETHF0:USTF0",1764036835883,3.2078,2920.2,2920.1,0.2571582]
["bitfinex-derivatives","ETHF0:USTF0",1764036836088,3.448,2920.2,2920.1,0.2571582]
["bitfinex-derivatives","ETHF0:USTF0",1764036836882,3.2078,2920.2,2920.1,0.2571582]
["bitfinex-derivatives","ETHF0:USTF0",1764036837192,3.448,2920.2,2920.1,0.2571582]
["bitfinex-derivatives","ETHF0:USTF0",1764036838488,3.448,2920.5,2920.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764036838685,4.27533395,2920.5,2920.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764036839793,3.2078,2920.5,2920.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764036839986,4.4238694,2920.5,2920.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764036841093,0.2402,2920.2,2920.1,0.0090582]
["bitfinex-derivatives","ETHF0:USTF0",1764036841491,3.448,2920.2,2920.1,0.0090582]
["bitfinex-derivatives","ETHF0:USTF0",1764036841694,3.448,2920.2,2919.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764036841695,0.2402,2919.7,2919.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764036842190,0.2402,2919.6,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036842487,3.2078,2919.9,2919.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764036842696,0.2402,2919.6,2919.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764036843079,0.2402,2919.6,2919.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764036843284,3.2078,2919.9,2919.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764036843993,0.2402,2919.6,2919.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764036844188,3.448,2919.9,2919.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764036844694,3.2078,2919.9,2919.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764036845091,3.2078,2920.2,2919.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764036845295,3.448,2920.2,2920.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764036845795,3.448,2920.2,2919.5,5.20197913]
["bitfinex-derivatives","ETHF0:USTF0",1764036845995,0.2402,2920.2,2919.5,5.20197913]
["bitfinex-derivatives","ETHF0:USTF0",1764036846196,0.2402,2920.2,2920.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764036848900,0.2402,2920.2,2919.5,5.20197913]
["bitfinex-derivatives","ETHF0:USTF0",1764036849400,3.448,2920.2,2919.5,7.37497913]
["bitfinex-derivatives","ETHF0:USTF0",1764036857610,3.448,2920.2,2920.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764036858009,3.448,2920.2,2919.5,7.37497913]
["bitfinex-derivatives","ETHF0:USTF0",1764036858513,0.2263,2920.0,2919.9,1.48472852]
["bitfinex-derivatives","ETHF0:USTF0",1764036859812,0.2263,2919.8,2919.7,1.48472852]
["bitfinex-derivatives","ETHF0:USTF0",1764036860010,0.3691,2919.5,2919.4,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036861211,3.5769,2919.5,2919.4,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036862011,4.40488056,2919.5,2919.4,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036862414,0.2263,2919.3,2919.2,0.00313111]
["bitfinex-derivatives","ETHF0:USTF0",1764036862813,0.3691,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036863210,0.2263,2918.7,2918.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764036863715,0.2263,2918.7,2918.6,0.24914802]
["bitfinex-derivatives","ETHF0:USTF0",1764036864302,0.2263,2918.7,2918.6,0.00364802]
["bitfinex-derivatives","ETHF0:USTF0",1764036865819,0.2263,2918.7,2918.6,0.24914802]
["bitfinex-derivatives","ETHF0:USTF0",1764036867216,0.2263,2918.7,2918.6,0.00364802]
["bitfinex-derivatives","ETHF0:USTF0",1764036868217,0.2263,2918.7,2918.6,0.24914802]
["bitfinex-derivatives","ETHF0:USTF0",1764036870315,0.00513329,2918.9,2918.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764036870511,3.2078,2919.6,2919.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764036870815,3.4341,2919.6,2919.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764036872222,3.2078,2919.6,2919.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764036873421,0.00513329,2919.8,2919.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764036874521,0.23143329,2919.8,2919.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764036874716,0.00513329,2919.8,2919.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764036875723,0.00513329,2919.8,2919.7,5.31364568]
["bitfinex-derivatives","ETHF0:USTF0",1764036876133,0.23143329,2919.8,2919.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764036876817,0.2263,2919.6,2919.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764036877019,0.2263,2919.6,2919.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764036877928,0.00513329,2919.8,2919.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764036877929,0.23143329,2919.8,2919.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764036878524,0.00513329,2919.8,2919.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764036879717,0.00513329,2919.8,2919.7,2.10584568]
["bitfinex-derivatives","ETHF0:USTF0",1764036882531,0.00513329,2919.8,2919.7,1.48449708]
["bitfinex-derivatives","ETHF0:USTF0",1764036883034,0.23143329,2919.8,2919.7,1.48449708]
["bitfinex-derivatives","ETHF0:USTF0",1764036883627,0.00513329,2919.8,2919.7,1.48449708]
["bitfinex-derivatives","ETHF0:USTF0",1764036885133,0.25043329,2919.8,2919.7,1.48449708]
["bitfinex-derivatives","ETHF0:USTF0",1764036885728,0.00513329,2919.8,2919.7,1.48449708]
["bitfinex-derivatives","ETHF0:USTF0",1764036886331,0.00513329,2919.8,2919.7,4.69229708]
["bitfinex-derivatives","ETHF0:USTF0",1764036888535,0.00513329,2919.8,2919.7,5.31159216]
["bitfinex-derivatives","ETHF0:USTF0",1764036890131,3.45632689,2920.7,2920.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764036890434,0.2453,2920.2,2920.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764036890630,0.2453,2920.1,2920.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764036891027,0.2453,2920.1,2920.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764036891241,0.00513329,2920.3,2920.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764036892325,0.25043329,2920.3,2920.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764036893041,0.2453,2920.1,2920.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764036897241,0.2453,2920.1,2919.8,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1764036897431,0.2388,2919.9,2919.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036899336,10.27539832,2919.9,2919.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036899741,11.35372901,2919.9,2919.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036899935,0.2388,2919.2,2919.1,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764036900639,0.2388,2919.5,2919.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764036900845,1.14584069,2919.8,2919.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764036901037,0.1386,2919.5,2919.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036901341,0.1386,2919.5,2919.2,0.25083329]
["bitfinex-derivatives","ETHF0:USTF0",1764036901342,0.2388,2919.3,2919.2,0.25083329]
["bitfinex-derivatives","ETHF0:USTF0",1764036901532,0.2388,2919.3,2919.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036901946,3.4466,2919.3,2919.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036902246,4.27713158,2919.3,2919.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036905448,4.27713158,2919.3,2919.2,0.25083329]
["bitfinex-derivatives","ETHF0:USTF0",1764036905647,4.27713158,2919.3,2919.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036906249,4.27474428,2919.3,2919.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036907142,3.4466,2919.3,2919.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036907647,4.27500436,2919.3,2919.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036908145,3.4466,2919.3,2919.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036910153,3.4466,2919.3,2919.2,0.25083329]
["bitfinex-derivatives","ETHF0:USTF0",1764036911953,3.2078,2919.6,2919.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764036912152,3.2078,2919.9,2919.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036912456,3.2078,2919.9,2919.8,1.46767894]
["bitfinex-derivatives","ETHF0:USTF0",1764036914055,3.4359,2920.2,2920.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036914256,4.03707671,2920.2,2920.1,1.46767894]
["bitfinex-derivatives","ETHF0:USTF0",1764036914454,3.2078,2920.2,2920.1,1.46767894]
["bitfinex-derivatives","ETHF0:USTF0",1764036914648,0.00513329,2920.3,2920.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036915162,0.00322689,2920.7,2920.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036915356,3.2078,2921.1,2921.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764036915550,3.2078,2921.1,2921.0,1.61397894]
["bitfinex-derivatives","ETHF0:USTF0",1764036915853,3.4359,2921.7,2921.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036916057,0.2281,2921.5,2921.4,1.47281223]
["bitfinex-derivatives","ETHF0:USTF0",1764036916255,0.23093459,2921.5,2921.4,0.23531677]
["bitfinex-derivatives","ETHF0:USTF0",1764036917553,0.36933459,2921.5,2921.4,0.00771677]
["bitfinex-derivatives","ETHF0:USTF0",1764036917759,0.2281,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036917959,0.14123459,2921.5,2920.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764036917960,0.2281,2920.6,2920.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036918157,0.2281,2920.6,2920.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764036918856,0.2281,2920.6,2920.1,1.52807785]
["bitfinex-derivatives","ETHF0:USTF0",1764036919359,0.1384,2921.0,2920.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764036919360,3.3462,2921.0,2920.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764036919559,3.2078,2921.0,2920.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036920560,3.4359,2921.0,2920.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036920858,3.5743,2921.0,2920.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764036921861,3.4359,2921.0,2920.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036922364,3.4359,2921.0,2920.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764036922552,3.4359,2921.0,2920.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036922959,3.2078,2921.0,2920.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036924559,3.2078,2921.3,2920.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036924761,3.4359,2921.3,2921.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036925063,3.2078,2921.3,2921.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036925664,0.00283459,2921.5,2921.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036926262,3.21293329,2921.9,2921.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036926460,0.00513329,2921.9,2921.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036927263,0.00856576,2921.9,2921.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036927767,0.00856576,2921.9,2921.8,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764036931162,3.4359,2922.8,2922.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036931668,0.2281,2922.6,2922.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036931869,3.4359,2922.8,2922.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036932065,3.43941294,2922.8,2922.7,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1764036932472,0.00351294,2922.8,2922.7,0.23013748]
["bitfinex-derivatives","ETHF0:USTF0",1764036932669,0.00351294,2922.8,2922.7,2.23451125]
["bitfinex-derivatives","ETHF0:USTF0",1764036934562,0.23161294,2922.8,2922.7,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1764036934962,0.23161294,2922.8,2922.7,0.23013748]
["bitfinex-derivatives","ETHF0:USTF0",1764036936565,0.23161294,2922.8,2921.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1764036936566,0.2281,2922.1,2921.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1764036936769,3.2078,2922.7,2922.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764036937069,3.2078,2922.7,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036937677,3.2078,2922.7,2922.1,3.21720593]
["bitfinex-derivatives","ETHF0:USTF0",1764036937873,0.2281,2922.2,2922.1,3.21720593]
["bitfinex-derivatives","ETHF0:USTF0",1764036938271,3.4359,2922.2,2922.1,0.00940593]
["bitfinex-derivatives","ETHF0:USTF0",1764036938568,9.4359,2922.2,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036938769,0.00351294,2922.8,2922.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764036939078,0.3665,2922.5,2922.1,5.21217377]
["bitfinex-derivatives","ETHF0:USTF0",1764036939371,0.3665,2922.5,2922.1,3.21207421]
["bitfinex-derivatives","ETHF0:USTF0",1764036940478,0.23161294,2922.8,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036941880,0.2354,2922.2,2922.1,0.00427421]
["bitfinex-derivatives","ETHF0:USTF0",1764036942278,0.00351294,2922.8,2922.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764036942480,0.2354,2922.5,2922.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764036942780,0.2354,2922.2,2922.1,0.00427421]
["bitfinex-derivatives","ETHF0:USTF0",1764036943278,3.21131294,2922.8,2922.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764036944178,0.00351294,2922.8,2922.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764036944378,0.00351294,2922.8,2922.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764036945484,0.00351294,2922.8,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036946576,0.00513329,2923.0,2922.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764036946784,0.2354,2922.7,2922.1,0.00427421]
["bitfinex-derivatives","ETHF0:USTF0",1764036946981,0.2354,2922.2,2922.1,0.00427421]
["bitfinex-derivatives","ETHF0:USTF0",1764036947571,3.44598942,2922.2,2922.1,0.00427421]
["bitfinex-derivatives","ETHF0:USTF0",1764036947787,10.27193161,2922.2,2922.1,0.00427421]
["bitfinex-derivatives","ETHF0:USTF0",1764036948082,0.3738,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036948880,0.2354,2921.5,2921.4,3.4435044]
["bitfinex-derivatives","ETHF0:USTF0",1764036949082,0.3647,2921.5,2921.4,3.2106044]
["bitfinex-derivatives","ETHF0:USTF0",1764036950187,0.2354,2921.5,2921.4,3.4435044]
["bitfinex-derivatives","ETHF0:USTF0",1764036950585,0.2354,2921.5,2921.4,0.2357044]
["bitfinex-derivatives","ETHF0:USTF0",1764036950977,0.2354,2921.5,2921.4,0.0028044]
["bitfinex-derivatives","ETHF0:USTF0",1764036952182,0.3647,2921.5,2921.4,0.0028044]
["bitfinex-derivatives","ETHF0:USTF0",1764036952384,3.5725,2921.5,2921.4,0.0028044]
["bitfinex-derivatives","ETHF0:USTF0",1764036952584,4.39953201,2921.5,2921.4,0.0028044]
["bitfinex-derivatives","ETHF0:USTF0",1764036952786,0.2354,2921.3,2921.2,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1764036952987,1.06243201,2921.3,2921.2,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1764036953895,1.06243201,2921.3,2921.2,0.00587462]
["bitfinex-derivatives","ETHF0:USTF0",1764036959486,1.06243201,2921.3,2921.2,0.25387462]
["bitfinex-derivatives","ETHF0:USTF0",1764036959794,1.06243201,2921.3,2921.2,0.00587462]
["bitfinex-derivatives","ETHF0:USTF0",1764036960091,1.06084395,2921.3,2921.2,0.00587462]
["bitfinex-derivatives","ETHF0:USTF0",1764036961094,0.2354,2921.3,2921.2,0.00587462]
["bitfinex-derivatives","ETHF0:USTF0",1764036961284,0.2468,2920.3,2920.2,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1764036961488,0.2468,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036961782,0.2468,2919.6,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036961987,0.2468,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036962388,0.2468,2919.3,2919.2,3.21182659]
["bitfinex-derivatives","ETHF0:USTF0",1764036962389,0.24946617,2919.3,2919.2,3.21182659]
["bitfinex-derivatives","ETHF0:USTF0",1764036963093,0.00266617,2919.3,2919.2,3.45982659]
["bitfinex-derivatives","ETHF0:USTF0",1764036965192,3.2078,2920.0,2919.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764036965390,3.2078,2920.0,2919.9,2.10723824]
["bitfinex-derivatives","ETHF0:USTF0",1764036965795,0.2468,2920.0,2919.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764036965995,0.2468,2920.0,2919.5,5.20673824]
["bitfinex-derivatives","ETHF0:USTF0",1764036966186,0.25538162,2920.0,2919.5,5.21187153]
["bitfinex-derivatives","ETHF0:USTF0",1764036966496,0.00858162,2920.0,2919.9,2.10723824]
["bitfinex-derivatives","ETHF0:USTF0",1764036968786,3.46318162,2920.0,2919.5,2.00407153]
["bitfinex-derivatives","ETHF0:USTF0",1764036972100,0.25538162,2920.0,2919.5,2.00407153]
["bitfinex-derivatives","ETHF0:USTF0",1764036973301,0.39698162,2920.0,2919.5,2.00407153]
["bitfinex-derivatives","ETHF0:USTF0",1764036973501,0.2361,2919.6,2919.5,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036973902,0.2361,2919.6,2919.5,0.23443329]
["bitfinex-derivatives","ETHF0:USTF0",1764036974094,0.2361,2919.6,2919.5,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036974400,0.2361,2919.6,2919.5,0.23443329]
["bitfinex-derivatives","ETHF0:USTF0",1764036974700,0.2361,2919.6,2919.5,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036976902,0.2361,2919.6,2919.5,0.23443329]
["bitfinex-derivatives","ETHF0:USTF0",1764036977907,0.2361,2919.6,2919.5,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764036981004,3.2078,2919.8,2919.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036981201,0.24468162,2920.0,2919.5,5.21177153]
["bitfinex-derivatives","ETHF0:USTF0",1764036981407,0.00858162,2920.0,2919.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036981706,0.38688162,2920.0,2919.5,5.21177153]
["bitfinex-derivatives","ETHF0:USTF0",1764036981898,0.38688162,2920.0,2919.5,2.00397153]
["bitfinex-derivatives","ETHF0:USTF0",1764036982801,0.2361,2919.6,2919.5,2.23327153]
["bitfinex-derivatives","ETHF0:USTF0",1764036983003,0.15078162,2920.0,2919.5,2.23327153]
["bitfinex-derivatives","ETHF0:USTF0",1764036983303,0.00858162,2920.0,2919.5,2.23327153]
["bitfinex-derivatives","ETHF0:USTF0",1764036983697,0.24468162,2920.0,2919.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036984112,0.00858162,2920.0,2919.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036984304,0.24468162,2920.0,2919.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036985114,0.00858162,2920.0,2919.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036985513,0.00858162,2920.0,2919.9,2.08853824]
["bitfinex-derivatives","ETHF0:USTF0",1764036985906,0.90510202,2920.7,2920.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036986106,0.82659837,2920.7,2920.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036986306,0.2361,2920.6,2920.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036986506,1.06310108,2920.6,2920.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036986706,1.06310108,2920.6,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036986707,0.2361,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036986907,0.23855699,2920.3,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036987109,0.82722692,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036987411,0.00245699,2920.3,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036987612,0.82718462,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764036987809,0.143,2920.0,2919.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764036988312,0.2361,2919.7,2919.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036988616,0.2361,2919.6,2919.5,1.33643329]
["bitfinex-derivatives","ETHF0:USTF0",1764036989208,1.04810202,2920.0,2919.5,1.47603329]
["bitfinex-derivatives","ETHF0:USTF0",1764036989417,0.82899139,2919.9,2919.5,1.47603329]
["bitfinex-derivatives","ETHF0:USTF0",1764036989713,0.2361,2919.6,2919.5,1.33643329]
["bitfinex-derivatives","ETHF0:USTF0",1764036990516,1.06519493,2919.6,2919.5,1.33643329]
["bitfinex-derivatives","ETHF0:USTF0",1764036991316,0.82909493,2919.6,2919.5,1.47603329]
["bitfinex-derivatives","ETHF0:USTF0",1764036991501,3.2078,2919.9,2919.5,1.47603329]
["bitfinex-derivatives","ETHF0:USTF0",1764036991704,0.82917255,2919.8,2919.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036991905,1.06527255,2919.8,2919.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036995016,0.82917255,2919.8,2919.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036995210,0.90510202,2920.2,2920.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036995916,0.82934334,2920.2,2920.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036996112,0.82934334,2920.2,2920.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764036996315,0.82934334,2920.1,2920.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764036996513,0.00245699,2920.3,2920.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036996816,0.83182989,2920.3,2920.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036998516,0.00245699,2920.3,2920.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036998721,4.11290202,2921.0,2920.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036999019,4.27333724,2921.0,2920.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764036999711,4.27645079,2921.0,2920.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764037000313,0.00311355,2921.0,2920.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764037000509,0.00311355,2921.0,2920.9,5.29633824]
["bitfinex-derivatives","ETHF0:USTF0",1764037001312,0.2262,2920.7,2920.6,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764037001515,0.00311355,2921.0,2920.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764037005016,0.00311355,2921.0,2920.9,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764037010423,3.434,2922.2,2921.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764037010621,3.434,2922.2,2921.5,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764037011321,0.2262,2921.7,2921.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037012321,6.2262,2921.7,2921.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037012626,6.2262,2921.7,2921.5,0.00365767]
["bitfinex-derivatives","ETHF0:USTF0",1764037012627,0.2262,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037013211,0.2262,2920.8,2920.7,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764037013419,0.2262,2920.8,2920.7,3.43986802]
["bitfinex-derivatives","ETHF0:USTF0",1764037014322,0.1378,2921.0,2920.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764037014323,0.2262,2921.0,2920.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764037014925,3.3456,2921.5,2920.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764037016326,0.2484,2920.8,2920.7,3.21206802]
["bitfinex-derivatives","ETHF0:USTF0",1764037018423,0.2484,2920.8,2920.7,3.44066802]
["bitfinex-derivatives","ETHF0:USTF0",1764037018925,0.2484,2921.0,2920.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037019328,3.2078,2921.2,2921.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037019329,3.4562,2921.2,2921.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037019719,3.2078,2921.2,2921.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037020318,0.2484,2921.2,2921.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037020620,3.3456,2921.5,2921.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037020621,3.4562,2921.5,2921.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037020823,3.2078,2921.5,2921.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037021129,3.4562,2921.9,2921.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037021423,3.2078,2921.9,2921.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037021629,0.00513329,2922.1,2922.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764037021927,3.21152309,2922.2,2922.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037023326,0.00513329,2922.4,2922.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037023527,0.25353329,2922.4,2922.1,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037023823,0.00513329,2922.4,2922.1,0.23373329]
["bitfinex-derivatives","ETHF0:USTF0",1764037024330,0.25609961,2922.4,2922.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037026024,0.2484,2922.2,2922.1,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037026224,3.4562,2922.2,2922.1,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037026626,0.2484,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037027425,0.1385,2922.0,2921.5,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764037027622,0.1385,2922.0,2921.5,3.57983329]
["bitfinex-derivatives","ETHF0:USTF0",1764037028223,3.2078,2922.2,2921.5,3.57983329]
["bitfinex-derivatives","ETHF0:USTF0",1764037028435,0.82611468,2922.1,2921.5,3.57983329]
["bitfinex-derivatives","ETHF0:USTF0",1764037028633,3.2078,2922.2,2921.5,3.57983329]
["bitfinex-derivatives","ETHF0:USTF0",1764037028933,0.8263794,2922.1,2921.5,3.57983329]
["bitfinex-derivatives","ETHF0:USTF0",1764037029234,3.2078,2922.2,2922.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037029539,0.00769961,2922.4,2922.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037031536,0.25609961,2922.4,2922.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764037031938,0.25609961,2922.4,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037032638,0.2448,2922.3,2922.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764037032838,0.00769961,2922.4,2922.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037034146,0.25249961,2922.4,2922.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037036634,0.25249961,2922.4,2922.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764037038440,0.25249961,2922.4,2922.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037038640,0.00769961,2922.4,2922.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037044647,1.14990202,2923.0,2922.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037044950,14.45290202,2923.7,2923.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764037045447,13.5478,2923.7,2923.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764037045645,0.15136845,2923.5,2923.0,0.14848138]
["bitfinex-derivatives","ETHF0:USTF0",1764037045849,0.39616845,2923.5,2923.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037046046,0.2448,2923.3,2923.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037047144,6.2448,2923.3,2923.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037047347,7.97503987,2923.3,2923.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037047944,1.06993785,2923.3,2923.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037048249,1.06993785,2923.3,2923.2,0.23213329]
["bitfinex-derivatives","ETHF0:USTF0",1764037048851,0.82513785,2923.3,2923.2,0.23213329]
["bitfinex-derivatives","ETHF0:USTF0",1764037049151,3.4526,2923.4,2923.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037049352,4.03372473,2923.4,2923.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037049653,0.82592473,2923.4,2923.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037051953,0.00776845,2923.5,2923.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037052152,0.83448349,2923.5,2923.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037052347,0.83426937,2923.5,2923.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037052547,1.07906937,2923.5,2923.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037052747,0.25256845,2923.5,2923.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037053148,0.2448,2923.3,2923.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037055051,0.00776845,2923.5,2923.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037058059,0.25256845,2923.5,2923.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764037058947,0.39136845,2923.5,2923.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037059152,0.2448,2923.3,2923.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037059552,3.4526,2923.3,2923.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037059752,4.27872174,2923.3,2923.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037060460,0.2448,2923.1,2923.0,0.00398138]
["bitfinex-derivatives","ETHF0:USTF0",1764037060859,1.07092174,2923.1,2923.0,0.00398138]
["bitfinex-derivatives","ETHF0:USTF0",1764037062657,0.2448,2923.1,2923.0,0.39098138]
["bitfinex-derivatives","ETHF0:USTF0",1764037063056,1.07105322,2923.1,2923.0,0.00398138]
["bitfinex-derivatives","ETHF0:USTF0",1764037063254,1.07105322,2923.1,2923.0,0.24348138]
["bitfinex-derivatives","ETHF0:USTF0",1764037064164,1.07105322,2923.1,2923.0,0.00398138]
["bitfinex-derivatives","ETHF0:USTF0",1764037064566,1.07105322,2923.1,2923.0,0.24348138]
["bitfinex-derivatives","ETHF0:USTF0",1764037064964,1.07105322,2923.1,2923.0,0.00398138]
["bitfinex-derivatives","ETHF0:USTF0",1764037066973,1.24216322,2923.1,2923.0,0.00398138]
["bitfinex-derivatives","ETHF0:USTF0",1764037067156,0.2464,2922.1,2922.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764037068056,0.2464,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037068368,0.2464,2921.8,2921.7,3.21215668]
["bitfinex-derivatives","ETHF0:USTF0",1764037068568,0.2464,2921.8,2921.7,0.00435668]
["bitfinex-derivatives","ETHF0:USTF0",1764037068966,1.07244358,2921.8,2921.7,0.00435668]
["bitfinex-derivatives","ETHF0:USTF0",1764037069160,0.2464,2921.8,2921.7,0.24385668]
["bitfinex-derivatives","ETHF0:USTF0",1764037070168,0.2464,2922.0,2921.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764037070966,0.2464,2921.8,2921.7,0.24385668]
["bitfinex-derivatives","ETHF0:USTF0",1764037071668,3.2078,2922.3,2921.7,0.24385668]
["bitfinex-derivatives","ETHF0:USTF0",1764037073367,0.1386,2922.5,2921.7,3.45165668]
["bitfinex-derivatives","ETHF0:USTF0",1764037073568,3.2078,2922.3,2921.7,3.45165668]
["bitfinex-derivatives","ETHF0:USTF0",1764037073960,0.2464,2921.8,2921.7,0.00435668]
["bitfinex-derivatives","ETHF0:USTF0",1764037074368,3.3464,2922.0,2921.7,0.24385668]
["bitfinex-derivatives","ETHF0:USTF0",1764037074666,0.2464,2921.8,2921.7,0.00435668]
["bitfinex-derivatives","ETHF0:USTF0",1764037076571,3.3464,2922.0,2921.7,0.24385668]
["bitfinex-derivatives","ETHF0:USTF0",1764037076971,3.4445,2922.0,2921.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764037077171,3.4445,2922.0,2921.7,0.00435668]
["bitfinex-derivatives","ETHF0:USTF0",1764037077172,0.2367,2921.8,2921.7,0.00435668]
["bitfinex-derivatives","ETHF0:USTF0",1764037081470,0.2367,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037081663,0.2367,2920.4,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037082570,0.23946162,2920.4,2920.0,0.15137194]
["bitfinex-derivatives","ETHF0:USTF0",1764037084368,0.23946162,2920.4,2920.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764037085164,0.00276162,2920.4,2920.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764037085364,0.00276162,2920.4,2920.3,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764037085572,0.00276162,2920.4,2920.3,9.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764037086474,3.2078,2921.4,2920.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1764037086673,3.2078,2921.4,2920.7,1.85720905]
["bitfinex-derivatives","ETHF0:USTF0",1764037086866,3.2078,2921.4,2920.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1764037087371,3.2078,2921.4,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037087574,0.00513329,2921.3,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037088761,0.00513329,2921.3,2920.9,0.01104174]
["bitfinex-derivatives","ETHF0:USTF0",1764037088968,0.2367,2921.2,2921.1,0.01656261]
["bitfinex-derivatives","ETHF0:USTF0",1764037089472,0.2367,2921.2,2921.1,0.02208348]
["bitfinex-derivatives","ETHF0:USTF0",1764037089666,0.2367,2921.2,2921.1,0.02760435]
["bitfinex-derivatives","ETHF0:USTF0",1764037090161,0.2367,2921.2,2921.1,0.03312522]
["bitfinex-derivatives","ETHF0:USTF0",1764037090575,0.2367,2921.2,2921.1,0.03864609]
["bitfinex-derivatives","ETHF0:USTF0",1764037090968,0.2367,2921.2,2921.1,0.04416696]
["bitfinex-derivatives","ETHF0:USTF0",1764037091276,0.2367,2921.2,2921.1,0.04674693]
["bitfinex-derivatives","ETHF0:USTF0",1764037091872,0.2367,2921.2,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037092075,0.2289,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037093879,0.2289,2920.3,2920.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764037094376,0.26543,2921.0,2920.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764037095375,0.2289,2920.3,2920.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764037096078,0.2289,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037096479,0.2289,2920.3,2920.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764037096972,0.17124,2920.9,2920.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764037097375,3.2078,2920.8,2920.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764037099680,3.2078,2920.8,2920.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037101170,0.2289,2920.1,2920.0,2.24498099]
["bitfinex-derivatives","ETHF0:USTF0",1764037101376,0.1368,2920.5,2920.0,2.24498099]
["bitfinex-derivatives","ETHF0:USTF0",1764037101577,0.3657,2920.5,2920.0,2.00858099]
["bitfinex-derivatives","ETHF0:USTF0",1764037102277,0.2289,2920.7,2920.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037102483,3.2078,2920.8,2920.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037103380,3.4367,2920.8,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037104680,3.4367,2920.8,2920.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037104884,4.03587196,2920.8,2920.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037105085,3.2078,2920.8,2920.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037105291,3.4367,2920.8,2920.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037106388,4.26542599,2920.8,2920.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037106888,1.05762599,2920.8,2920.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037107089,4.26542599,2920.8,2920.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037107680,4.03652599,2920.8,2920.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037108081,3.2078,2920.8,2920.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037109388,4.03827693,2920.8,2920.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037109585,3.2078,2920.8,2920.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037111489,4.26759998,2920.8,2920.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037111686,4.03869998,2920.8,2920.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037113393,3.2078,2920.8,2920.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037113790,4.34577561,2921.1,2921.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037113993,4.26734201,2921.1,2921.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037114988,1.05954201,2921.1,2921.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764037115387,0.83064201,2921.1,2921.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764037116393,0.0974,2921.0,2920.5,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764037116987,0.2289,2920.6,2920.5,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764037117593,0.2289,2920.6,2920.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764037120291,0.2289,2920.2,2920.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764037120490,1.05885345,2920.2,2920.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764037122296,0.2289,2920.2,2920.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1764037123099,0.233,2920.5,2920.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037123294,1.06272952,2920.5,2920.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037123494,0.233,2920.5,2920.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037125195,4.11687561,2920.9,2920.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037125392,0.82963223,2920.8,2920.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764037125593,0.233,2920.8,2920.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037125792,0.233,2920.6,2920.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037126003,1.06266005,2920.6,2920.1,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764037126194,3.4408,2920.6,2920.1,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764037127002,0.233,2920.2,2920.1,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764037127297,0.1322,2920.5,2920.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1764037127498,0.233,2920.2,2920.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1764037128604,0.1322,2920.5,2920.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1764037128806,4.11687561,2920.9,2920.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037129103,0.82955388,2920.8,2920.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037129305,0.233,2920.5,2920.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037129507,0.3652,2920.5,2920.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764037130500,4.11687561,2920.9,2920.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764037130706,0.82955934,2920.8,2920.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764037130902,1.06255934,2920.7,2920.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037132508,0.233,2920.6,2920.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037132803,3.4408,2920.9,2920.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037132995,4.27028886,2920.9,2920.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037133202,1.06248886,2920.9,2920.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037133501,0.233,2920.4,2920.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037134106,3.2078,2920.9,2920.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037134298,1.0624861,2920.8,2920.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037137009,4.11687561,2921.2,2920.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037137210,0.82954981,2921.1,2920.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764037137406,0.234,2920.8,2920.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764037137608,0.0795,2921.0,2920.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1764037137806,0.234,2921.0,2920.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764037138108,0.234,2920.6,2920.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764037138908,4.11687561,2921.2,2920.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764037139105,1.0635686,2921.1,2921.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764037139307,0.234,2921.1,2921.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764037139609,0.234,2921.1,2921.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764037140317,0.234,2920.9,2920.8,2.09580905]
["bitfinex-derivatives","ETHF0:USTF0",1764037140514,0.234,2920.9,2920.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764037140710,0.23913329,2921.3,2921.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764037140915,0.00513329,2921.3,2921.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764037141914,0.00513329,2921.3,2921.2,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764037143011,0.234,2921.1,2921.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764037143314,0.00513329,2921.3,2921.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764037143514,4.35087561,2922.0,2921.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764037143719,0.234,2921.8,2921.7,1.85720905]
["bitfinex-derivatives","ETHF0:USTF0",1764037144015,0.234,2921.8,2921.7,2.09580905]
["bitfinex-derivatives","ETHF0:USTF0",1764037144718,0.23734201,2921.8,2921.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764037145315,0.00334201,2921.8,2921.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764037145618,0.23734201,2921.8,2921.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764037150523,0.23734201,2921.8,2921.7,1.47615319]
["bitfinex-derivatives","ETHF0:USTF0",1764037150821,0.00334201,2921.8,2921.7,1.47615319]
["bitfinex-derivatives","ETHF0:USTF0",1764037151823,0.24584201,2921.8,2921.7,1.23755319]
["bitfinex-derivatives","ETHF0:USTF0",1764037152016,0.24584201,2921.8,2921.5,3.60863329]
["bitfinex-derivatives","ETHF0:USTF0",1764037152017,0.2425,2921.6,2921.5,3.60863329]
["bitfinex-derivatives","ETHF0:USTF0",1764037153023,0.24584201,2921.8,2921.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764037155228,0.24584201,2921.8,2921.7,1.48325319]
["bitfinex-derivatives","ETHF0:USTF0",1764037155430,0.00334201,2921.8,2921.7,1.48325319]
["bitfinex-derivatives","ETHF0:USTF0",1764037156729,0.24584201,2921.8,2921.7,1.48325319]
["bitfinex-derivatives","ETHF0:USTF0",1764037158432,0.24584201,2921.8,2921.7,1.23755319]
["bitfinex-derivatives","ETHF0:USTF0",1764037158935,0.24584201,2921.8,2921.7,1.48325319]
["bitfinex-derivatives","ETHF0:USTF0",1764037159135,0.00334201,2921.8,2921.7,1.48325319]
["bitfinex-derivatives","ETHF0:USTF0",1764037159735,0.00334201,2921.8,2921.7,4.69105319]
["bitfinex-derivatives","ETHF0:USTF0",1764037160524,0.2425,2922.9,2922.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764037160732,0.2425,2922.9,2922.8,1.48325319]
["bitfinex-derivatives","ETHF0:USTF0",1764037161530,0.24670512,2922.9,2922.8,1.48768729]
["bitfinex-derivatives","ETHF0:USTF0",1764037162533,0.24670512,2922.9,2922.8,0.2501341]
["bitfinex-derivatives","ETHF0:USTF0",1764037163243,0.24670512,2922.9,2921.5,1.31363329]
["bitfinex-derivatives","ETHF0:USTF0",1764037163244,0.2425,2921.6,2921.5,1.31363329]
["bitfinex-derivatives","ETHF0:USTF0",1764037163538,0.2425,2922.0,2921.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764037163740,3.4503,2922.3,2922.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764037163939,3.2078,2922.3,2922.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764037164140,4.11687561,2922.8,2922.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764037164340,0.82664433,2922.7,2922.2,0.24914432]
["bitfinex-derivatives","ETHF0:USTF0",1764037164638,0.82664433,2922.6,2922.2,0.24914432]
["bitfinex-derivatives","ETHF0:USTF0",1764037164838,3.2078,2922.8,2922.2,0.24914432]
["bitfinex-derivatives","ETHF0:USTF0",1764037165040,0.82659474,2922.7,2922.2,0.24914432]
["bitfinex-derivatives","ETHF0:USTF0",1764037165234,0.82659474,2922.6,2922.2,0.24914432]
["bitfinex-derivatives","ETHF0:USTF0",1764037165438,4.11687561,2922.8,2922.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764037165439,0.2425,2922.5,2922.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764037165941,3.2078,2922.8,2922.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764037166542,3.4503,2922.8,2922.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764037166943,3.2078,2922.8,2922.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764037167347,3.4503,2922.8,2922.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764037168248,0.2425,2922.3,2922.2,0.00344432]
["bitfinex-derivatives","ETHF0:USTF0",1764037170351,0.2425,2922.3,2922.2,0.24914432]
["bitfinex-derivatives","ETHF0:USTF0",1764037170746,0.2425,2922.3,2922.2,0.00344432]
["bitfinex-derivatives","ETHF0:USTF0",1764037171346,1.07067382,2922.3,2922.2,0.00344432]
["bitfinex-derivatives","ETHF0:USTF0",1764037172351,1.07067382,2922.3,2922.2,0.24914432]
["bitfinex-derivatives","ETHF0:USTF0",1764037173142,3.4503,2922.5,2922.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764037173351,4.27890659,2922.5,2922.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764037174048,3.4503,2922.5,2922.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764037175643,0.2425,2922.3,2922.2,0.24914432]
["bitfinex-derivatives","ETHF0:USTF0",1764037175844,0.2425,2922.3,2922.2,0.00344432]
["bitfinex-derivatives","ETHF0:USTF0",1764037176438,0.2425,2922.3,2922.2,0.24914432]
["bitfinex-derivatives","ETHF0:USTF0",1764037176948,0.2425,2922.3,2922.2,0.00344432]
["bitfinex-derivatives","ETHF0:USTF0",1764037177541,1.07126319,2922.3,2922.2,0.00344432]
["bitfinex-derivatives","ETHF0:USTF0",1764037177742,1.9803388,2922.3,2922.2,0.00344432]
["bitfinex-derivatives","ETHF0:USTF0",1764037178246,1.07126319,2922.3,2922.2,0.00344432]
["bitfinex-derivatives","ETHF0:USTF0",1764037179544,1.97928361,2922.3,2922.2,0.00344432]
["bitfinex-derivatives","ETHF0:USTF0",1764037180349,0.2425,2921.6,2921.5,0.91793329]
["bitfinex-derivatives","ETHF0:USTF0",1764037181449,4.24939775,2922.0,2921.5,1.07046435]
["bitfinex-derivatives","ETHF0:USTF0",1764037181750,0.82849203,2921.9,2921.5,1.07046435]
["bitfinex-derivatives","ETHF0:USTF0",1764037181953,0.82849203,2921.8,2921.5,1.07046435]
["bitfinex-derivatives","ETHF0:USTF0",1764037182142,0.1301,2922.0,2921.5,1.07046435]
["bitfinex-derivatives","ETHF0:USTF0",1764037182349,0.82848593,2921.9,2921.5,1.07046435]
["bitfinex-derivatives","ETHF0:USTF0",1764037182547,0.1301,2922.0,2921.5,1.07046435]
["bitfinex-derivatives","ETHF0:USTF0",1764037182748,0.82839066,2921.9,2921.5,1.07046435]
["bitfinex-derivatives","ETHF0:USTF0",1764037182949,3.3379,2922.0,2921.5,1.07046435]
["bitfinex-derivatives","ETHF0:USTF0",1764037183154,0.82844849,2921.9,2921.5,1.07046435]
["bitfinex-derivatives","ETHF0:USTF0",1764037183355,3.3379,2922.0,2921.5,1.07046435]
["bitfinex-derivatives","ETHF0:USTF0",1764037183651,0.82841552,2921.9,2921.5,1.07046435]
["bitfinex-derivatives","ETHF0:USTF0",1764037183955,0.2307,2921.6,2921.5,1.15496435]
["bitfinex-derivatives","ETHF0:USTF0",1764037187160,3.3379,2922.0,2921.5,1.30316435]
["bitfinex-derivatives","ETHF0:USTF0",1764037187560,0.2307,2921.6,2921.5,1.30316435]
["bitfinex-derivatives","ETHF0:USTF0",1764037190160,0.2307,2921.6,2921.5,1.15496435]
["bitfinex-derivatives","ETHF0:USTF0",1764037191269,3.2078,2922.0,2921.5,1.30316435]
["bitfinex-derivatives","ETHF0:USTF0",1764037191465,3.4385,2922.0,2921.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764037191667,4.26723572,2922.0,2921.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764037191867,3.2078,2922.0,2921.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764037192062,3.4385,2922.0,2921.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764037192260,0.2307,2921.6,2921.5,0.39036435]
["bitfinex-derivatives","ETHF0:USTF0",1764037194270,3.3379,2922.0,2921.5,0.39036435]
["bitfinex-derivatives","ETHF0:USTF0",1764037194465,3.4385,2922.0,2921.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764037194672,4.26758564,2922.0,2921.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764037195472,0.2363,2921.6,2921.5,0.40136435]
["bitfinex-derivatives","ETHF0:USTF0",1764037197667,3.3378,2922.0,2921.5,0.40136435]
["bitfinex-derivatives","ETHF0:USTF0",1764037197874,3.4441,2922.0,2921.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037198068,4.27385977,2922.0,2921.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037198771,4.39905977,2922.0,2921.5,0.15766435]
["bitfinex-derivatives","ETHF0:USTF0",1764037198966,1.06605977,2921.9,2921.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037200686,0.82975977,2921.9,2921.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037201276,0.90789775,2922.2,2921.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037201677,0.2363,2922.2,2922.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037201976,1.06605977,2922.2,2922.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037203369,3.2078,2922.4,2922.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037203567,0.83036501,2922.4,2922.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037203771,3.2078,2922.7,2922.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037203772,3.4441,2922.7,2922.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037203971,4.27452143,2922.7,2922.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037205573,1.06672143,2922.7,2922.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037206266,0.2363,2922.6,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037206472,0.83042143,2922.7,2922.0,3.28367259]
["bitfinex-derivatives","ETHF0:USTF0",1764037206473,0.2363,2922.1,2922.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764037206672,0.2363,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037207174,0.2363,2921.6,2921.5,3.60916435]
["bitfinex-derivatives","ETHF0:USTF0",1764037207669,0.1455,2922.0,2921.5,3.60916435]
["bitfinex-derivatives","ETHF0:USTF0",1764037207869,0.2363,2922.0,2921.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037208376,0.2363,2922.0,2921.5,3.36546435]
["bitfinex-derivatives","ETHF0:USTF0",1764037208577,0.3818,2922.0,2921.5,3.36546435]
["bitfinex-derivatives","ETHF0:USTF0",1764037210581,0.3818,2922.0,2921.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037210982,0.90789775,2922.4,2921.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764037211181,1.73809814,2922.4,2922.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764037211382,0.2282,2922.1,2922.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764037211785,1.05840039,2922.1,2922.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764037212283,0.83014489,2922.1,2922.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764037212677,1.05834489,2922.1,2922.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764037213178,1.05834489,2922.1,2922.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764037213384,0.1371,2922.0,2921.5,3.36546435]
["bitfinex-derivatives","ETHF0:USTF0",1764037216987,0.1371,2922.0,2921.5,0.15766435]
["bitfinex-derivatives","ETHF0:USTF0",1764037217178,0.2282,2921.8,2921.7,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764037218086,0.2282,2922.0,2921.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764037218987,0.2282,2921.8,2921.7,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764037221183,0.1371,2922.0,2921.5,0.15766435]
["bitfinex-derivatives","ETHF0:USTF0",1764037221184,3.436,2922.0,2921.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764037221385,4.26598501,2922.0,2921.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764037222378,4.40308501,2922.0,2921.5,0.15766435]
["bitfinex-derivatives","ETHF0:USTF0",1764037222579,3.5731,2922.0,2921.5,0.15766435]
["bitfinex-derivatives","ETHF0:USTF0",1764037222784,0.2282,2921.8,2921.7,0.25011926]
["bitfinex-derivatives","ETHF0:USTF0",1764037222982,0.2282,2921.8,2921.7,0.25562889]
["bitfinex-derivatives","ETHF0:USTF0",1764037223285,0.2282,2921.8,2921.7,0.26113852]
["bitfinex-derivatives","ETHF0:USTF0",1764037223684,0.2282,2921.8,2921.7,0.26664815]
["bitfinex-derivatives","ETHF0:USTF0",1764037223992,3.2078,2922.0,2921.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764037224184,4.0378261,2922.0,2921.9,0.27215778]
["bitfinex-derivatives","ETHF0:USTF0",1764037224585,4.0378261,2922.0,2921.9,0.27766741]
["bitfinex-derivatives","ETHF0:USTF0",1764037224885,4.0378261,2922.0,2921.9,0.28317704]
["bitfinex-derivatives","ETHF0:USTF0",1764037226596,4.0378261,2922.0,2921.9,1.5207231]
["bitfinex-derivatives","ETHF0:USTF0",1764037227297,4.4031261,2922.0,2921.9,0.04407704]
["bitfinex-derivatives","ETHF0:USTF0",1764037234105,1.0582261,2922.0,2921.9,0.28317704]
["bitfinex-derivatives","ETHF0:USTF0",1764037234302,0.8300261,2922.0,2921.9,0.28317704]
["bitfinex-derivatives","ETHF0:USTF0",1764037236303,1.0582261,2922.0,2921.9,0.28317704]
["bitfinex-derivatives","ETHF0:USTF0",1764037237001,0.8300261,2922.0,2921.9,0.28317704]
["bitfinex-derivatives","ETHF0:USTF0",1764037237501,0.90789775,2922.4,2922.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764037238003,0.83218986,2922.4,2922.3,0.04407704]
["bitfinex-derivatives","ETHF0:USTF0",1764037238394,0.2282,2922.5,2922.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764037238593,1.06002593,2922.5,2922.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764037239007,1.06002593,2922.5,2922.4,0.28317704]
["bitfinex-derivatives","ETHF0:USTF0",1764037239406,1.19322593,2922.5,2922.4,0.04407704]
["bitfinex-derivatives","ETHF0:USTF0",1764037240707,1.19322593,2922.5,2922.4,0.28317704]
["bitfinex-derivatives","ETHF0:USTF0",1764037240897,0.83182593,2922.5,2922.4,1.5207231]
["bitfinex-derivatives","ETHF0:USTF0",1764037241099,0.83182593,2922.5,2922.4,0.28317704]
["bitfinex-derivatives","ETHF0:USTF0",1764037241299,3.2078,2922.6,2922.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764037241506,4.03891692,2922.6,2922.5,1.62434606]
["bitfinex-derivatives","ETHF0:USTF0",1764037241802,3.44740512,2922.9,2922.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764037242001,4.27857197,2922.9,2922.8,0.29287704]
["bitfinex-derivatives","ETHF0:USTF0",1764037243705,0.83537197,2922.9,2922.8,0.29287704]
["bitfinex-derivatives","ETHF0:USTF0",1764037244006,0.00420512,2922.9,2922.8,0.29287704]
["bitfinex-derivatives","ETHF0:USTF0",1764037245504,4.11569775,2923.8,2923.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764037245704,0.2354,2923.8,2923.7,1.23754606]
["bitfinex-derivatives","ETHF0:USTF0",1764037246104,1.06538266,2923.8,2923.7,0.29287704]
["bitfinex-derivatives","ETHF0:USTF0",1764037246304,0.2354,2923.8,2923.7,1.5304231]
["bitfinex-derivatives","ETHF0:USTF0",1764037246507,0.23789202,2923.8,2923.7,0.04804708]
["bitfinex-derivatives","ETHF0:USTF0",1764037247009,3.44569202,2923.8,2923.7,0.04804708]
["bitfinex-derivatives","ETHF0:USTF0",1764037247209,4.27499076,2923.8,2923.7,0.04804708]
["bitfinex-derivatives","ETHF0:USTF0",1764037247512,3.44569202,2923.8,2923.7,0.04804708]
["bitfinex-derivatives","ETHF0:USTF0",1764037248203,3.44569202,2923.8,2923.7,1.53439314]
["bitfinex-derivatives","ETHF0:USTF0",1764037248907,3.44569202,2923.8,2923.7,0.04804708]
["bitfinex-derivatives","ETHF0:USTF0",1764037250215,3.44569202,2923.8,2923.7,0.29684708]
["bitfinex-derivatives","ETHF0:USTF0",1764037250510,0.00249202,2923.8,2923.7,1.53439314]
["bitfinex-derivatives","ETHF0:USTF0",1764037252106,0.23789202,2923.8,2923.7,1.53439314]
["bitfinex-derivatives","ETHF0:USTF0",1764037252300,0.23789202,2923.8,2923.7,0.04804708]
["bitfinex-derivatives","ETHF0:USTF0",1764037252501,3.44569202,2923.8,2923.7,0.04804708]
["bitfinex-derivatives","ETHF0:USTF0",1764037259904,3.21029202,2923.8,2923.7,0.28984708]
["bitfinex-derivatives","ETHF0:USTF0",1764037260105,0.00249202,2923.8,2923.7,1.52739314]
["bitfinex-derivatives","ETHF0:USTF0",1764037260310,0.24619202,2923.8,2923.7,1.52739314]
["bitfinex-derivatives","ETHF0:USTF0",1764037260511,0.24619202,2923.8,2923.7,0.04804708]
["bitfinex-derivatives","ETHF0:USTF0",1764037260814,0.24619202,2923.8,2923.7,1.28559314]
["bitfinex-derivatives","ETHF0:USTF0",1764037261011,0.24619202,2923.8,2923.7,1.52739314]
["bitfinex-derivatives","ETHF0:USTF0",1764037261213,0.00249202,2923.8,2923.7,1.52739314]
["bitfinex-derivatives","ETHF0:USTF0",1764037261911,0.24619202,2923.8,2923.7,1.52739314]
["bitfinex-derivatives","ETHF0:USTF0",1764037262709,0.24619202,2923.8,2923.7,1.28559314]
["bitfinex-derivatives","ETHF0:USTF0",1764037263111,0.24619202,2923.8,2923.7,0.04804708]
["bitfinex-derivatives","ETHF0:USTF0",1764037265313,4.86260808,2923.8,2923.7,0.04804708]
["bitfinex-derivatives","ETHF0:USTF0",1764037265514,0.2437,2923.6,2923.5,0.0022987]
["bitfinex-derivatives","ETHF0:USTF0",1764037265709,1.06992725,2923.6,2923.5,0.0022987]
["bitfinex-derivatives","ETHF0:USTF0",1764037266420,1.24100725,2923.6,2923.5,0.00569186]
["bitfinex-derivatives","ETHF0:USTF0",1764037266619,2.30747331,2923.6,2922.7,1.23754606]
["bitfinex-derivatives","ETHF0:USTF0",1764037266817,0.41483,2922.8,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037267021,0.3859,2922.5,2922.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764037267525,1.0696689,2922.5,2922.4,3.02634606]
["bitfinex-derivatives","ETHF0:USTF0",1764037267714,1.2092689,2922.5,2922.4,1.55011756]
["bitfinex-derivatives","ETHF0:USTF0",1764037268217,1.0696689,2922.5,2922.4,0.43756887]
["bitfinex-derivatives","ETHF0:USTF0",1764037268611,1.0696689,2922.5,2922.4,0.00311756]
["bitfinex-derivatives","ETHF0:USTF0",1764037273620,1.2408089,2922.5,2922.4,0.00311756]
["bitfinex-derivatives","ETHF0:USTF0",1764037275233,0.41484,2922.5,2922.4,0.00311756]
["bitfinex-derivatives","ETHF0:USTF0",1764037279831,0.41484,2922.5,2922.4,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037286126,0.17114,2922.5,2922.4,0.22911756]
["bitfinex-derivatives","ETHF0:USTF0",1764037286330,0.17114,2922.5,2922.4,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037289239,0.99468539,2922.5,2922.4,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037293832,0.99468539,2922.5,2922.4,0.22911756]
["bitfinex-derivatives","ETHF0:USTF0",1764037296439,0.99468539,2922.5,2922.4,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037296638,2.80316917,2922.5,2922.4,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037300340,2.80316917,2922.5,2922.4,0.22911756]
["bitfinex-derivatives","ETHF0:USTF0",1764037301144,2.80316917,2922.5,2922.4,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037302245,2.80316917,2922.5,2922.4,0.24821756]
["bitfinex-derivatives","ETHF0:USTF0",1764037302740,0.99468539,2922.5,2922.4,0.24821756]
["bitfinex-derivatives","ETHF0:USTF0",1764037303440,0.99468539,2922.5,2922.4,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037303640,2.80316917,2922.5,2922.4,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037313254,2.80316917,2922.5,2922.4,0.24821756]
["bitfinex-derivatives","ETHF0:USTF0",1764037313457,0.99468539,2922.5,2922.4,0.24821756]
["bitfinex-derivatives","ETHF0:USTF0",1764037314353,1.21224867,2922.5,2922.4,1.48563684]
["bitfinex-derivatives","ETHF0:USTF0",1764037314558,0.82354539,2922.5,2922.4,1.48563684]
["bitfinex-derivatives","ETHF0:USTF0",1764037314755,2.04175252,2922.6,2922.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764037315055,0.82950385,2922.6,2922.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764037315551,2.21290357,2922.6,2922.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764037315745,1.00064385,2922.6,2922.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764037315946,0.17114,2922.5,2922.4,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037316148,2.21287757,2922.5,2922.4,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037316348,1.00064385,2922.5,2922.4,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037316749,0.17115,2922.3,2922.2,5.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037316946,7.86972728,2922.3,2922.2,5.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037317355,5.44587313,2922.3,2922.2,5.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037317546,7.86972728,2922.3,2922.2,5.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037317742,5.44587313,2922.3,2922.2,0.00287369]
["bitfinex-derivatives","ETHF0:USTF0",1764037321855,4.20845385,2922.3,2922.2,0.00287369]
["bitfinex-derivatives","ETHF0:USTF0",1764037323958,6.02234552,2922.3,2922.2,0.00287369]
["bitfinex-derivatives","ETHF0:USTF0",1764037324659,6.02234552,2922.3,2922.2,0.23517369]
["bitfinex-derivatives","ETHF0:USTF0",1764037325255,6.02234552,2922.3,2922.2,0.00287369]
["bitfinex-derivatives","ETHF0:USTF0",1764037325857,7.2597648,2922.3,2922.2,0.00287369]
["bitfinex-derivatives","ETHF0:USTF0",1764037326059,0.17116,2922.1,2922.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1764037326254,0.17122,2921.1,2920.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764037326450,3.2078,2920.7,2920.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764037327260,4.11379408,2921.4,2921.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764037327462,1.73205995,2921.3,2921.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764037327658,0.82606587,2921.2,2921.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764037328357,0.99728587,2921.2,2921.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764037330664,0.82606587,2921.2,2921.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764037330959,3.21124204,2921.4,2921.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764037331164,4.03664267,2921.4,2921.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764037331968,4.03664267,2921.4,2921.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764037332262,3.21124204,2921.4,2921.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764037332462,4.03643428,2921.4,2921.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764037332669,4.03643428,2921.4,2921.3,1.4793468]
["bitfinex-derivatives","ETHF0:USTF0",1764037333267,4.03643428,2921.4,2921.1,1.4793468]
["bitfinex-derivatives","ETHF0:USTF0",1764037333467,0.82520301,2921.3,2921.1,1.4793468]
["bitfinex-derivatives","ETHF0:USTF0",1764037333769,3.21124204,2921.4,2921.1,1.4793468]
["bitfinex-derivatives","ETHF0:USTF0",1764037333977,0.8252677,2921.3,2921.1,1.4793468]
["bitfinex-derivatives","ETHF0:USTF0",1764037334270,3.21124204,2921.4,2921.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764037334462,4.03648804,2921.4,2921.3,1.4793468]
["bitfinex-derivatives","ETHF0:USTF0",1764037334657,4.03648804,2921.4,2921.3,1.2380468]
["bitfinex-derivatives","ETHF0:USTF0",1764037334858,4.03648804,2921.4,2921.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764037334859,4.20769804,2921.4,2921.2,1.2380468]
["bitfinex-derivatives","ETHF0:USTF0",1764037335068,0.825246,2921.3,2921.0,1.6237468]
["bitfinex-derivatives","ETHF0:USTF0",1764037335266,3.38245204,2921.4,2921.0,1.6237468]
["bitfinex-derivatives","ETHF0:USTF0",1764037335465,0.82518382,2921.3,2921.0,1.6237468]
["bitfinex-derivatives","ETHF0:USTF0",1764037335670,3.38245204,2921.4,2921.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764037335970,4.2076355,2921.4,2921.2,1.2380468]
["bitfinex-derivatives","ETHF0:USTF0",1764037336171,0.82518346,2921.3,2921.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764037336471,0.82518346,2921.3,2921.0,1.6237468]
["bitfinex-derivatives","ETHF0:USTF0",1764037336870,0.82518346,2921.3,2921.2,1.2380468]
["bitfinex-derivatives","ETHF0:USTF0",1764037337072,0.99639346,2921.3,2921.0,1.3824468]
["bitfinex-derivatives","ETHF0:USTF0",1764037337261,3.2078,2921.1,2921.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764037337463,5.2709854,2921.1,2920.6,0.00381906]
["bitfinex-derivatives","ETHF0:USTF0",1764037337668,5.2709854,2921.1,2920.6,0.24511906]
["bitfinex-derivatives","ETHF0:USTF0",1764037337669,3.2078,2920.7,2920.6,0.24511906]
["bitfinex-derivatives","ETHF0:USTF0",1764037337971,3.2078,2920.7,2920.6,1.48316586]
["bitfinex-derivatives","ETHF0:USTF0",1764037338169,4.20431969,2920.7,2920.6,0.00381906]
["bitfinex-derivatives","ETHF0:USTF0",1764037339278,4.20431969,2920.7,2920.6,1.24186586]
["bitfinex-derivatives","ETHF0:USTF0",1764037339466,4.20431969,2920.7,2920.6,0.24511906]
["bitfinex-derivatives","ETHF0:USTF0",1764037339666,3.37905,2920.7,2920.6,0.24511906]
["bitfinex-derivatives","ETHF0:USTF0",1764037340374,3.2078,2920.7,2920.6,0.24511906]
["bitfinex-derivatives","ETHF0:USTF0",1764037341470,3.37901,2921.3,2921.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764037341777,3.37901,2921.3,2921.2,1.4793468]
["bitfinex-derivatives","ETHF0:USTF0",1764037342075,4.20389727,2921.3,2921.2,1.4793468]
["bitfinex-derivatives","ETHF0:USTF0",1764037342773,3.2078,2921.3,2921.2,1.4793468]
["bitfinex-derivatives","ETHF0:USTF0",1764037342962,0.00344204,2921.4,2921.2,2.7173936]
["bitfinex-derivatives","ETHF0:USTF0",1764037343166,0.17118,2921.9,2921.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764037343371,3.2078,2922.0,2921.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764037344279,3.21140364,2922.0,2921.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764037344674,3.21140364,2922.0,2921.9,2.09717645]
["bitfinex-derivatives","ETHF0:USTF0",1764037345383,0.00360364,2922.0,2921.9,5.30497645]
["bitfinex-derivatives","ETHF0:USTF0",1764037345575,0.00513329,2922.2,2922.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764037345774,4.11379408,2923.0,2922.5,1.99737645]
["bitfinex-derivatives","ETHF0:USTF0",1764037345979,0.82585195,2922.9,2922.5,1.99737645]
["bitfinex-derivatives","ETHF0:USTF0",1764037346274,0.82562136,2922.8,2922.5,1.99737645]
["bitfinex-derivatives","ETHF0:USTF0",1764037346481,4.11379408,2923.4,2923.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764037346684,3.2106314,2923.4,2923.3,2.09717645]
["bitfinex-derivatives","ETHF0:USTF0",1764037346991,0.0028314,2923.4,2923.3,2.09717645]
["bitfinex-derivatives","ETHF0:USTF0",1764037347386,0.17111,2923.1,2923.0,0.00264317]
["bitfinex-derivatives","ETHF0:USTF0",1764037347583,0.17111,2923.0,2922.9,3.329e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037347787,0.17111,2923.0,2922.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764037347788,1.73023102,2923.0,2922.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764037347984,3.2078,2922.3,2922.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764037348285,3.2078,2922.3,2922.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764037348485,3.2078,2922.3,2922.2,0.24504767]
["bitfinex-derivatives","ETHF0:USTF0",1764037350388,3.2078,2922.3,2922.2,0.00374767]
["bitfinex-derivatives","ETHF0:USTF0",1764037352684,4.2027405,2922.3,2922.2,0.00374767]
["bitfinex-derivatives","ETHF0:USTF0",1764037353591,0.17118,2921.8,2921.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764037353798,3.2078,2921.6,2921.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764037354491,3.2078,2921.6,2921.5,0.14396525]
["bitfinex-derivatives","ETHF0:USTF0",1764037354893,3.2078,2921.6,2921.5,0.38526525]
["bitfinex-derivatives","ETHF0:USTF0",1764037356988,3.2078,2921.6,2921.5,0.14396525]
["bitfinex-derivatives","ETHF0:USTF0",1764037357192,3.2078,2921.6,2921.5,0.38526525]
["bitfinex-derivatives","ETHF0:USTF0",1764037357594,0.17631329,2921.8,2921.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764037358293,0.00513329,2921.8,2921.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764037362995,0.00513329,2921.8,2921.7,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764037363697,0.00513329,2921.8,2921.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764037369505,3.2078,2922.2,2922.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764037369706,4.03357654,2922.2,2922.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764037371403,0.82577654,2922.2,2922.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764037372607,0.00513329,2922.4,2922.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764037372812,0.00513329,2922.4,2922.3,2.7157426]
["bitfinex-derivatives","ETHF0:USTF0",1764037373908,3.2078,2922.9,2922.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764037374214,4.03456947,2922.9,2922.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764037374908,4.03456947,2922.9,2922.6,1.85500332]
["bitfinex-derivatives","ETHF0:USTF0",1764037375119,0.82676947,2922.8,2922.6,1.85500332]
["bitfinex-derivatives","ETHF0:USTF0",1764037375412,0.82676947,2922.7,2922.6,2.09680332]
["bitfinex-derivatives","ETHF0:USTF0",1764037376420,3.2078,2922.9,2922.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764037376912,0.00513329,2923.1,2923.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764037377117,0.00513329,2923.1,2923.0,2.24630332]
["bitfinex-derivatives","ETHF0:USTF0",1764037379019,0.00513329,2923.1,2923.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764037379616,0.82906611,2923.1,2923.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764037379806,0.00513329,2923.1,2923.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764037380010,0.82906094,2923.1,2923.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764037380211,0.82906094,2923.1,2922.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764037380517,3.2078,2922.9,2922.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764037380820,3.2078,2922.9,2922.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764037381214,3.2078,2922.9,2922.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764037382320,3.2078,2922.9,2922.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764037382714,3.2078,2922.9,2922.8,0.26265208]
["bitfinex-derivatives","ETHF0:USTF0",1764037383016,3.2078,2922.9,2922.8,0.26816944]
["bitfinex-derivatives","ETHF0:USTF0",1764037383209,0.00513329,2923.1,2923.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764037383411,0.00513329,2923.1,2923.0,2.25120332]
["bitfinex-derivatives","ETHF0:USTF0",1764037383612,0.00513329,2923.1,2923.0,2.27879012]
["bitfinex-derivatives","ETHF0:USTF0",1764037383808,0.00513329,2923.1,2923.0,2.25120332]
["bitfinex-derivatives","ETHF0:USTF0",1764037384023,0.00513329,2923.1,2923.0,2.28430748]
["bitfinex-derivatives","ETHF0:USTF0",1764037384616,0.00513329,2923.1,2923.0,0.18320416]
["bitfinex-derivatives","ETHF0:USTF0",1764037384923,0.82878671,2923.1,2923.0,0.18320416]
["bitfinex-derivatives","ETHF0:USTF0",1764037385622,0.99989671,2923.1,2923.0,0.03310416]
["bitfinex-derivatives","ETHF0:USTF0",1764037386019,0.99989671,2923.1,2923.0,0.18320416]
["bitfinex-derivatives","ETHF0:USTF0",1764037386420,0.99989671,2923.1,2923.0,0.03310416]
["bitfinex-derivatives","ETHF0:USTF0",1764037388228,0.99989671,2923.1,2923.0,0.18320416]
["bitfinex-derivatives","ETHF0:USTF0",1764037389421,0.99989671,2923.1,2923.0,0.42930416]
["bitfinex-derivatives","ETHF0:USTF0",1764037389819,0.99989671,2923.1,2923.0,0.18320416]
["bitfinex-derivatives","ETHF0:USTF0",1764037391831,0.99989671,2923.1,2923.0,0.42930416]
["bitfinex-derivatives","ETHF0:USTF0",1764037392225,0.99989671,2923.1,2923.0,0.18320416]
["bitfinex-derivatives","ETHF0:USTF0",1764037392432,0.99989671,2923.1,2923.0,0.03310416]
["bitfinex-derivatives","ETHF0:USTF0",1764037392730,0.99989671,2923.1,2923.0,0.42040416]
["bitfinex-derivatives","ETHF0:USTF0",1764037392929,0.99989671,2923.1,2923.0,0.17080416]
["bitfinex-derivatives","ETHF0:USTF0",1764037394435,1.90524183,2923.1,2923.0,0.03310416]
["bitfinex-derivatives","ETHF0:USTF0",1764037394626,2.20788882,2923.1,2923.0,0.03310416]
["bitfinex-derivatives","ETHF0:USTF0",1764037395028,2.20788882,2923.1,2923.0,0.17080416]
["bitfinex-derivatives","ETHF0:USTF0",1764037395433,2.20788882,2923.1,2923.0,0.03310416]
["bitfinex-derivatives","ETHF0:USTF0",1764037396337,0.99989671,2923.1,2923.0,0.03310416]
["bitfinex-derivatives","ETHF0:USTF0",1764037398133,2.64077487,2923.1,2922.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764037398332,4.28662907,2922.6,2922.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764037398634,11.84344158,2922.6,2922.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764037398825,3.2078,2922.1,2922.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764037399027,4.03145342,2922.1,2922.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764037399636,4.03145342,2922.1,2922.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764037399824,0.17118,2921.9,2921.5,0.39356525]
["bitfinex-derivatives","ETHF0:USTF0",1764037400030,4.03145342,2921.8,2921.5,0.39356525]
["bitfinex-derivatives","ETHF0:USTF0",1764037400231,3.2078,2921.8,2921.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764037402337,0.82500799,2921.7,2921.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764037402840,0.82500799,2921.7,2921.5,0.14396525]
["bitfinex-derivatives","ETHF0:USTF0",1764037403040,3.2078,2921.8,2921.5,0.14396525]
["bitfinex-derivatives","ETHF0:USTF0",1764037403243,0.82500792,2921.7,2921.5,0.14396525]
["bitfinex-derivatives","ETHF0:USTF0",1764037403436,3.2078,2921.8,2921.5,0.14396525]
["bitfinex-derivatives","ETHF0:USTF0",1764037403636,0.82460808,2921.7,2921.5,0.14396525]
["bitfinex-derivatives","ETHF0:USTF0",1764037403832,3.37899,2921.8,2921.5,0.14396525]
["bitfinex-derivatives","ETHF0:USTF0",1764037404038,0.9956916,2921.7,2921.5,0.14396525]
["bitfinex-derivatives","ETHF0:USTF0",1764037404237,0.17119,2921.7,2921.5,0.14396525]
["bitfinex-derivatives","ETHF0:USTF0",1764037405143,0.17119,2921.7,2921.5,0.39356525]
["bitfinex-derivatives","ETHF0:USTF0",1764037409543,0.17119,2921.7,2921.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764037411148,0.17119,2921.7,2921.5,0.14396525]
["bitfinex-derivatives","ETHF0:USTF0",1764037411447,0.17119,2921.6,2921.5,0.14396525]
["bitfinex-derivatives","ETHF0:USTF0",1764037411639,0.99410296,2921.6,2921.5,0.14396525]
["bitfinex-derivatives","ETHF0:USTF0",1764037412240,0.99410296,2921.6,2921.5,0.00246525]
["bitfinex-derivatives","ETHF0:USTF0",1764037413245,0.99410296,2921.6,2921.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037413246,0.17121,2921.4,2921.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037413446,4.20192296,2921.4,2921.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037414250,4.20192296,2921.4,2921.3,0.00825016]
["bitfinex-derivatives","ETHF0:USTF0",1764037415954,5.10579398,2921.4,2921.3,0.00825016]
["bitfinex-derivatives","ETHF0:USTF0",1764037418247,4.20192296,2921.4,2921.3,0.00825016]
["bitfinex-derivatives","ETHF0:USTF0",1764037420555,5.10471522,2921.4,2921.3,0.00825016]
["bitfinex-derivatives","ETHF0:USTF0",1764037421658,4.20192296,2921.4,2921.3,0.00825016]
["bitfinex-derivatives","ETHF0:USTF0",1764037422158,5.10512595,2921.4,2921.3,0.00825016]
["bitfinex-derivatives","ETHF0:USTF0",1764037422360,4.20192296,2921.4,2921.3,0.00825016]
["bitfinex-derivatives","ETHF0:USTF0",1764037422552,0.17122,2921.1,2921.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1764037422853,0.17125,2920.6,2920.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1764037423047,0.17128,2920.1,2920.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1764037423251,0.1713,2919.8,2919.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764037423452,3.2078,2919.7,2919.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764037423652,3.21215787,2919.7,2919.6,0.22911855]
["bitfinex-derivatives","ETHF0:USTF0",1764037427351,3.38346787,2919.7,2919.6,0.00321855]
["bitfinex-derivatives","ETHF0:USTF0",1764037427758,4.20449565,2919.7,2919.6,0.00321855]
["bitfinex-derivatives","ETHF0:USTF0",1764037429052,5.10636326,2919.7,2919.6,0.00321855]
["bitfinex-derivatives","ETHF0:USTF0",1764037430053,5.10636326,2919.7,2919.6,0.22911855]
["bitfinex-derivatives","ETHF0:USTF0",1764037430251,3.38346787,2919.7,2919.6,0.22911855]
["bitfinex-derivatives","ETHF0:USTF0",1764037430657,3.2078,2920.3,2920.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764037431563,3.2078,2920.3,2919.4,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037431564,0.17135,2919.0,2918.0,4.58408861]
["bitfinex-derivatives","ETHF0:USTF0",1764037431755,3.2078,2918.6,2918.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764037432262,3.2078,2918.6,2918.5,2.36680289]
["bitfinex-derivatives","ETHF0:USTF0",1764037432463,3.21084342,2918.6,2918.5,2.37003411]
["bitfinex-derivatives","ETHF0:USTF0",1764037433762,0.00513329,2918.8,2918.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764037434159,3.2078,2918.9,2918.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764037434756,3.21200808,2918.9,2918.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764037435561,3.21200808,2918.9,2918.5,0.14123122]
["bitfinex-derivatives","ETHF0:USTF0",1764037436161,3.2078,2918.6,2918.5,0.36713122]
["bitfinex-derivatives","ETHF0:USTF0",1764037436468,3.2078,2918.6,2918.5,0.14123122]
["bitfinex-derivatives","ETHF0:USTF0",1764037436664,3.2078,2918.6,2918.5,0.38993122]
["bitfinex-derivatives","ETHF0:USTF0",1764037437266,3.2078,2918.6,2918.5,2.39283411]
["bitfinex-derivatives","ETHF0:USTF0",1764037438863,3.2078,2918.6,2918.5,0.38993122]
["bitfinex-derivatives","ETHF0:USTF0",1764037440669,3.2078,2918.6,2918.5,0.14123122]
["bitfinex-derivatives","ETHF0:USTF0",1764037441167,3.2078,2918.6,2918.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1764037441168,0.17138,2918.5,2918.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1764037441357,3.2078,2918.1,2918.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1764037441757,3.2078,2918.1,2918.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764037442169,3.2078,2918.1,2918.0,0.39075685]
["bitfinex-derivatives","ETHF0:USTF0",1764037442768,3.2078,2918.1,2918.0,0.14205685]
["bitfinex-derivatives","ETHF0:USTF0",1764037443072,3.2078,2918.1,2918.0,0.39075685]
["bitfinex-derivatives","ETHF0:USTF0",1764037444469,3.2078,2918.1,2918.0,0.14205685]
["bitfinex-derivatives","ETHF0:USTF0",1764037444774,3.2078,2918.1,2918.0,0.39075685]
["bitfinex-derivatives","ETHF0:USTF0",1764037450178,3.2078,2918.1,2918.0,0.14205685]
["bitfinex-derivatives","ETHF0:USTF0",1764037450880,3.2078,2918.1,2918.0,0.39075685]
["bitfinex-derivatives","ETHF0:USTF0",1764037451280,4.03038105,2918.1,2918.0,0.39075685]
["bitfinex-derivatives","ETHF0:USTF0",1764037453072,4.03038105,2918.1,2918.0,2.39365974]
["bitfinex-derivatives","ETHF0:USTF0",1764037453281,5.40575249,2918.1,2918.0,0.00405685]
["bitfinex-derivatives","ETHF0:USTF0",1764037454278,6.00773821,2918.1,2918.0,0.00405685]
["bitfinex-derivatives","ETHF0:USTF0",1764037455282,4.20178105,2918.1,2918.0,0.00405685]
["bitfinex-derivatives","ETHF0:USTF0",1764037455479,6.01055033,2918.1,2918.0,0.00405685]
["bitfinex-derivatives","ETHF0:USTF0",1764037456285,4.20178105,2918.1,2918.0,0.14915685]
["bitfinex-derivatives","ETHF0:USTF0",1764037456582,6.01064633,2918.1,2918.0,0.14915685]
["bitfinex-derivatives","ETHF0:USTF0",1764037456984,4.20178105,2918.1,2918.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764037460184,4.20178105,2918.1,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037460388,6.01203671,2918.1,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037461487,4.20178105,2918.1,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037462490,6.01522708,2918.1,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037462687,4.20178105,2918.1,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037462890,6.01542984,2918.1,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037463090,6.01542984,2918.1,2918.0,0.39430685]
["bitfinex-derivatives","ETHF0:USTF0",1764037463390,4.20178105,2918.1,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037464692,1.21059012,2918.6,2918.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1764037464891,1.21059012,2918.6,2918.5,2.2559512]
["bitfinex-derivatives","ETHF0:USTF0",1764037465484,0.90842593,2918.7,2918.5,2.0067512]
["bitfinex-derivatives","ETHF0:USTF0",1764037465692,0.00513329,2919.1,2918.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764037465890,0.00513329,2919.1,2919.0,2.2559512]
["bitfinex-derivatives","ETHF0:USTF0",1764037466695,0.00865598,2919.1,2919.0,2.2559512]
["bitfinex-derivatives","ETHF0:USTF0",1764037473494,0.00865598,2919.1,2919.0,2.26696854]
["bitfinex-derivatives","ETHF0:USTF0",1764037473894,0.00865598,2919.1,2919.0,2.2559512]
["bitfinex-derivatives","ETHF0:USTF0",1764037474101,0.00865598,2919.1,2919.0,2.27247721]
["bitfinex-derivatives","ETHF0:USTF0",1764037474501,0.00865598,2919.1,2919.0,2.27798588]
["bitfinex-derivatives","ETHF0:USTF0",1764037474894,0.00865598,2919.1,2919.0,2.28349455]
["bitfinex-derivatives","ETHF0:USTF0",1764037475200,0.00865598,2919.1,2919.0,2.28900322]
["bitfinex-derivatives","ETHF0:USTF0",1764037475501,0.00865598,2919.1,2919.0,2.29451189]
["bitfinex-derivatives","ETHF0:USTF0",1764037476003,0.00865598,2919.1,2919.0,2.30002056]
["bitfinex-derivatives","ETHF0:USTF0",1764037476301,0.00865598,2919.1,2919.0,2.2559512]
["bitfinex-derivatives","ETHF0:USTF0",1764037476492,0.00865598,2919.1,2919.0,0.44110234]
["bitfinex-derivatives","ETHF0:USTF0",1764037476688,3.21645598,2919.1,2919.0,0.19190234]
["bitfinex-derivatives","ETHF0:USTF0",1764037478208,3.38779598,2919.1,2919.0,0.19190234]
["bitfinex-derivatives","ETHF0:USTF0",1764037478403,4.19672976,2919.1,2919.0,0.04680234]
["bitfinex-derivatives","ETHF0:USTF0",1764037479097,10.02538976,2919.1,2918.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1764037479297,3.2078,2918.6,2918.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1764037479498,0.17138,2918.5,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037479696,3.2078,2918.3,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037480105,3.2078,2918.3,2918.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764037480400,3.2078,2918.3,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037481006,0.1714,2918.1,2918.0,0.39050685]
["bitfinex-derivatives","ETHF0:USTF0",1764037481398,0.1714,2918.1,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037481904,3.2078,2918.3,2918.0,0.39050685]
["bitfinex-derivatives","ETHF0:USTF0",1764037482101,3.2078,2918.3,2918.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764037483011,3.2078,2918.3,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037483809,3.2078,2918.3,2918.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764037485908,3.2078,2918.3,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037486611,3.2078,2918.3,2918.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764037488618,0.17138,2918.4,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037488914,0.17138,2918.4,2918.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764037490710,3.2078,2918.6,2918.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764037491611,0.17136,2918.8,2918.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764037492313,3.2078,2918.6,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037492511,0.17139,2918.2,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037493309,0.1714,2918.1,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037494016,0.1714,2918.1,2918.0,0.39050685]
["bitfinex-derivatives","ETHF0:USTF0",1764037494413,0.1714,2918.1,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037499320,0.9826633,2918.1,2918.0,0.14510685]
["bitfinex-derivatives","ETHF0:USTF0",1764037500325,0.17141,2917.9,2917.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037500624,4.1904733,2917.9,2917.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037500826,4.1904733,2917.9,2917.8,0.23353329]
["bitfinex-derivatives","ETHF0:USTF0",1764037501023,4.1904733,2917.9,2917.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764037501624,4.1904733,2917.9,2917.8,0.00922513]
["bitfinex-derivatives","ETHF0:USTF0",1764037502623,4.1904733,2917.9,2917.8,0.23762513]
["bitfinex-derivatives","ETHF0:USTF0",1764037503221,4.1904733,2917.9,2917.8,0.00922513]
["bitfinex-derivatives","ETHF0:USTF0",1764037506422,12.6040633,2917.9,2916.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764037506630,0.17151,2916.3,2916.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764037506927,3.37931,2916.2,2916.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764037507126,0.81147352,2916.1,2916.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764037507322,0.81399517,2916.1,2916.0,0.13990196]
["bitfinex-derivatives","ETHF0:USTF0",1764037507526,0.81399517,2916.1,2915.8,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037507728,3.37933,2915.9,2915.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764037508121,3.37933,2915.9,2915.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764037508323,3.37933,2915.9,2915.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764037508530,3.2078,2915.9,2915.8,0.23111332]
["bitfinex-derivatives","ETHF0:USTF0",1764037508728,0.00252165,2916.1,2916.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764037508933,0.00514236,2916.3,2916.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764037509926,0.00770554,2916.3,2916.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764037511433,3.21550554,2916.3,2916.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764037511835,3.21550554,2916.3,2916.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037512136,3.38701554,2916.3,2916.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764037513239,3.38701554,2916.3,2916.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037513538,3.38701554,2916.3,2916.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764037514842,3.38701554,2916.3,2916.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037515142,3.21550554,2916.3,2916.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037515537,3.21550554,2916.3,2916.2,2.1103512]
["bitfinex-derivatives","ETHF0:USTF0",1764037515737,0.17148,2916.8,2916.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037516342,3.2078,2916.9,2916.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037516546,0.17144,2917.4,2917.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037516747,0.17470171,2917.4,2917.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037517944,0.00326171,2917.4,2917.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037518245,0.00514236,2917.6,2917.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764037518442,3.2078,2918.4,2918.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764037518645,3.37916,2918.8,2918.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037518838,0.17136,2918.8,2918.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037519151,3.37916,2918.8,2918.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764037519339,3.38226572,2918.8,2918.5,0.14462452]
["bitfinex-derivatives","ETHF0:USTF0",1764037519543,3.21090572,2918.8,2918.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037520842,0.00310572,2918.8,2918.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037526350,5.72e-06,2918.8,2918.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764037527848,5.72e-06,2918.8,2918.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037529254,5.72e-06,2918.8,2918.5,0.14462452]
["bitfinex-derivatives","ETHF0:USTF0",1764037530760,5.72e-06,2918.8,2918.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037532367,5.72e-06,2918.8,2918.5,0.14462452]
["bitfinex-derivatives","ETHF0:USTF0",1764037532864,5.72e-06,2918.8,2918.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037537266,3.37916572,2918.8,2918.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037537465,0.17136,2918.7,2918.5,0.14462452]
["bitfinex-derivatives","ETHF0:USTF0",1764037538065,0.17136,2918.7,2918.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764037538863,0.17136,2918.7,2918.5,0.14462452]
["bitfinex-derivatives","ETHF0:USTF0",1764037539677,0.17137,2918.6,2918.5,0.14462452]
["bitfinex-derivatives","ETHF0:USTF0",1764037541178,0.17137,2918.6,2918.5,0.39332452]
["bitfinex-derivatives","ETHF0:USTF0",1764037541380,0.17137,2918.6,2918.5,0.14462452]
["bitfinex-derivatives","ETHF0:USTF0",1764037542973,0.98181764,2918.6,2918.5,0.14462452]
["bitfinex-derivatives","ETHF0:USTF0",1764037544978,0.1714,2918.1,2918.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764037545181,0.1714,2918.1,2918.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1764037545382,0.98387299,2918.1,2918.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1764037545775,0.98387299,2918.1,2918.0,0.38993791]
["bitfinex-derivatives","ETHF0:USTF0",1764037545981,0.98387299,2918.1,2918.0,0.14283791]
["bitfinex-derivatives","ETHF0:USTF0",1764037546179,2.19532209,2918.1,2918.0,0.14283791]
["bitfinex-derivatives","ETHF0:USTF0",1764037548284,0.98387299,2918.1,2918.0,0.38993791]
["bitfinex-derivatives","ETHF0:USTF0",1764037549088,1.3852199,2918.1,2918.0,0.38993791]
["bitfinex-derivatives","ETHF0:USTF0",1764037549584,2.19928885,2918.1,2918.0,0.38993791]
["bitfinex-derivatives","ETHF0:USTF0",1764037550974,2.19928885,2918.1,2918.0,0.14283791]
["bitfinex-derivatives","ETHF0:USTF0",1764037551686,2.19928885,2918.1,2918.0,0.38993791]
["bitfinex-derivatives","ETHF0:USTF0",1764037552485,2.19928885,2918.1,2918.0,0.14283791]
["bitfinex-derivatives","ETHF0:USTF0",1764037552681,2.19928885,2918.1,2918.0,0.38993791]
["bitfinex-derivatives","ETHF0:USTF0",1764037552882,2.19928885,2918.1,2918.0,0.14283791]
["bitfinex-derivatives","ETHF0:USTF0",1764037553078,0.98546895,2918.1,2918.0,0.14283791]
["bitfinex-derivatives","ETHF0:USTF0",1764037553479,2.8026426,2918.1,2918.0,0.14283791]
["bitfinex-derivatives","ETHF0:USTF0",1764037554179,0.98546895,2918.1,2918.0,0.14283791]
["bitfinex-derivatives","ETHF0:USTF0",1764037555288,2.19765474,2918.1,2918.0,0.14283791]
["bitfinex-derivatives","ETHF0:USTF0",1764037555988,0.17143,2917.6,2917.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764037556182,4.19329895,2917.6,2917.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764037556584,0.17144,2917.4,2916.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764037556884,0.98550895,2917.4,2916.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764037557089,1.89445327,2917.4,2917.3,0.00824738]
["bitfinex-derivatives","ETHF0:USTF0",1764037557283,0.98550895,2917.4,2917.3,0.00824738]
["bitfinex-derivatives","ETHF0:USTF0",1764037557480,0.17146,2917.1,2917.0,0.00934792]
["bitfinex-derivatives","ETHF0:USTF0",1764037557688,0.17148,2916.7,2916.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1764037557882,3.37928,2916.7,2916.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1764037558186,3.37928,2916.7,2916.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764037558580,3.37928,2916.7,2916.6,0.23255995]
["bitfinex-derivatives","ETHF0:USTF0",1764037558581,4.19504982,2916.7,2916.6,0.23255995]
["bitfinex-derivatives","ETHF0:USTF0",1764037558781,4.19504982,2916.7,2916.6,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1764037558992,4.19504982,2916.7,2916.6,0.23255995]
["bitfinex-derivatives","ETHF0:USTF0",1764037560491,4.19504982,2916.7,2916.6,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1764037565091,4.19504982,2916.7,2916.6,0.23255995]
["bitfinex-derivatives","ETHF0:USTF0",1764037565997,0.00514236,2916.9,2916.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764037566695,0.17661236,2916.9,2916.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764037566886,0.17661236,2916.9,2916.6,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1764037567195,0.17970043,2916.9,2916.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764037568900,0.17148,2916.8,2916.6,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1764037569388,0.00823043,2916.9,2916.6,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1764037569389,4.19110942,2916.7,2916.6,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1764037570187,4.92852945,2916.7,2916.4,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037570384,0.17152,2916.1,2916.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764037570588,3.37932,2916.1,2916.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764037571386,3.37932,2916.1,2916.0,0.14922292]
["bitfinex-derivatives","ETHF0:USTF0",1764037571595,4.02031634,2916.1,2916.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764037571789,5.23128104,2916.1,2915.8,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037572096,5.23128104,2916.1,2915.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764037572097,0.17155,2915.6,2915.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764037572297,3.37935,2915.6,2915.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764037572493,4.19186634,2915.6,2915.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764037572692,4.19186634,2915.6,2915.5,0.37849691]
["bitfinex-derivatives","ETHF0:USTF0",1764037572892,4.19186634,2915.6,2915.5,0.00289691]
["bitfinex-derivatives","ETHF0:USTF0",1764037573092,5.10031795,2915.6,2915.5,0.00289691]
["bitfinex-derivatives","ETHF0:USTF0",1764037573288,4.19186634,2915.6,2915.5,0.15229691]
["bitfinex-derivatives","ETHF0:USTF0",1764037573604,5.10031795,2915.6,2915.5,0.15229691]
["bitfinex-derivatives","ETHF0:USTF0",1764037574097,0.83935557,2915.9,2915.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764037574401,3.2078,2916.6,2916.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764037574694,0.1447,2916.5,2916.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764037574902,3.2078,2916.3,2915.5,0.15229691]
["bitfinex-derivatives","ETHF0:USTF0",1764037575200,3.37931,2916.3,2915.5,0.15229691]
["bitfinex-derivatives","ETHF0:USTF0",1764037576201,3.37931,2916.3,2916.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764037576594,3.61921,2916.3,2916.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764037576796,0.2399,2916.1,2916.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764037577000,0.1449,2916.0,2915.5,0.37849691]
["bitfinex-derivatives","ETHF0:USTF0",1764037577196,3.3527,2916.0,2915.5,0.37849691]
["bitfinex-derivatives","ETHF0:USTF0",1764037577396,3.2078,2916.0,2915.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764037577596,3.4477,2916.0,2915.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764037577900,0.2399,2915.6,2915.5,0.22909691]
["bitfinex-derivatives","ETHF0:USTF0",1764037578301,0.2399,2915.6,2915.5,0.00289691]
["bitfinex-derivatives","ETHF0:USTF0",1764037579001,0.41146,2915.4,2915.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037579208,0.2399,2914.8,2914.4,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764037579595,3.2078,2915.1,2914.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764037579997,3.2078,2915.1,2915.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764037580204,3.45098239,2915.1,2914.8,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037580400,0.2399,2914.9,2914.8,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037580803,0.1427,2915.5,2914.8,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037580804,1.81400049,2916.3,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037581104,3.15973964,2917.0,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037581105,0.1456,2917.0,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037581303,3.41128072,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037581701,6.62297984,2917.0,2916.9,3.21219696]
["bitfinex-derivatives","ETHF0:USTF0",1764037582610,6.79443984,2917.0,2916.9,3.21219696]
["bitfinex-derivatives","ETHF0:USTF0",1764037582804,6.79443984,2917.0,2916.7,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037582805,0.41138,2916.8,2916.7,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037583103,3.61918,2916.8,2916.7,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037583897,0.17148,2916.7,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037584105,3.4477,2916.4,2916.0,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764037584514,3.2078,2916.3,2916.0,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764037584808,3.2078,2916.2,2916.0,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764037585005,0.2399,2916.1,2916.0,7.21434881]
["bitfinex-derivatives","ETHF0:USTF0",1764037585412,3.4477,2916.1,2916.0,7.21434881]
["bitfinex-derivatives","ETHF0:USTF0",1764037585612,3.4477,2916.1,2916.0,3.21134881]
["bitfinex-derivatives","ETHF0:USTF0",1764037585808,0.2399,2916.1,2916.0,0.00354881]
["bitfinex-derivatives","ETHF0:USTF0",1764037586003,3.4477,2916.1,2916.0,0.00354881]
["bitfinex-derivatives","ETHF0:USTF0",1764037586609,3.61922,2916.1,2916.0,0.00354881]
["bitfinex-derivatives","ETHF0:USTF0",1764037590107,3.37932,2916.1,2916.0,0.00354881]
["bitfinex-derivatives","ETHF0:USTF0",1764037590618,0.17152,2916.1,2916.0,0.00354881]
["bitfinex-derivatives","ETHF0:USTF0",1764037591110,3.61922,2916.1,2916.0,0.00354881]
["bitfinex-derivatives","ETHF0:USTF0",1764037592414,6.82702,2916.1,2916.0,0.00354881]
["bitfinex-derivatives","ETHF0:USTF0",1764037592820,0.3855,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037593914,0.3855,2915.5,2915.4,3.2119226]
["bitfinex-derivatives","ETHF0:USTF0",1764037594218,3.5933,2915.5,2915.4,3.2119226]
["bitfinex-derivatives","ETHF0:USTF0",1764037595612,0.00514236,2915.7,2915.4,3.2119226]
["bitfinex-derivatives","ETHF0:USTF0",1764037595814,0.1456,2915.5,2915.4,3.2119226]
["bitfinex-derivatives","ETHF0:USTF0",1764037596110,0.3855,2915.5,2915.4,3.2119226]
["bitfinex-derivatives","ETHF0:USTF0",1764037596313,3.5933,2915.5,2915.4,3.2119226]
["bitfinex-derivatives","ETHF0:USTF0",1764037596812,3.76485,2915.5,2915.4,3.2119226]
["bitfinex-derivatives","ETHF0:USTF0",1764037597714,3.76485,2915.5,2915.4,3.22293994]
["bitfinex-derivatives","ETHF0:USTF0",1764037598218,3.76485,2915.5,2915.4,3.22844861]
["bitfinex-derivatives","ETHF0:USTF0",1764037598609,3.76485,2915.5,2915.4,3.2119226]
["bitfinex-derivatives","ETHF0:USTF0",1764037598806,3.76485,2915.5,2915.4,3.23395728]
["bitfinex-derivatives","ETHF0:USTF0",1764037599516,3.52495,2915.5,2915.4,3.23395728]
["bitfinex-derivatives","ETHF0:USTF0",1764037599713,3.76485,2915.5,2915.4,3.23395728]
["bitfinex-derivatives","ETHF0:USTF0",1764037600315,3.76485,2915.5,2915.4,3.23946595]
["bitfinex-derivatives","ETHF0:USTF0",1764037601421,0.17158,2915.0,2914.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764037601819,3.37938,2915.0,2914.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764037602421,3.37938,2915.0,2914.9,0.42228431]
["bitfinex-derivatives","ETHF0:USTF0",1764037602821,3.79228,2915.0,2914.9,0.00248431]
["bitfinex-derivatives","ETHF0:USTF0",1764037603015,3.97568,2915.0,2914.9,0.00248431]
["bitfinex-derivatives","ETHF0:USTF0",1764037603222,0.58451,2914.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037603417,3.79231,2914.6,2914.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764037603623,3.37941,2914.6,2914.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1764037603822,3.37941,2914.6,2914.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764037604221,3.79586504,2914.6,2914.5,0.00325962]
["bitfinex-derivatives","ETHF0:USTF0",1764037606127,0.4129,2914.3,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037606327,3.2078,2914.1,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037606527,3.2078,2914.0,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037607027,3.6207,2913.9,2913.8,3.21074714]
["bitfinex-derivatives","ETHF0:USTF0",1764037607524,0.00514236,2914.2,2914.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764037607722,3.21294236,2914.2,2914.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764037607925,0.4129,2913.9,2913.8,3.21074714]
["bitfinex-derivatives","ETHF0:USTF0",1764037608127,3.6207,2913.9,2913.8,3.63054714]
["bitfinex-derivatives","ETHF0:USTF0",1764037608427,3.2078,2913.9,2913.8,3.63054714]
["bitfinex-derivatives","ETHF0:USTF0",1764037608929,0.17677236,2914.2,2914.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764037609330,3.38457236,2914.2,2914.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764037610825,3.79747236,2914.2,2914.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764037611028,3.6207,2914.1,2914.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764037611330,3.79234,2914.1,2914.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764037611531,3.2078,2914.1,2914.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764037614723,3.6207,2914.1,2914.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764037614924,3.6207,2914.1,2913.8,3.21074714]
["bitfinex-derivatives","ETHF0:USTF0",1764037615130,3.2078,2914.0,2913.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764037615725,0.58455,2913.9,2913.8,3.21074714]
["bitfinex-derivatives","ETHF0:USTF0",1764037616026,3.79235,2913.9,2913.8,3.21074714]
["bitfinex-derivatives","ETHF0:USTF0",1764037616733,3.78345,2913.9,2913.8,3.21074714]
["bitfinex-derivatives","ETHF0:USTF0",1764037618933,3.78345,2913.9,2913.8,0.00294714]
["bitfinex-derivatives","ETHF0:USTF0",1764037619330,3.78345,2913.9,2913.8,4.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764037620931,0.404,2913.0,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037621122,0.404,2913.0,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037621324,3.37947,2913.5,2913.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764037621529,0.5757,2913.0,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037621730,0.5757,2913.0,2912.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764037621931,3.3795,2913.0,2912.9,0.4032883]
["bitfinex-derivatives","ETHF0:USTF0",1764037623033,3.7835,2913.0,2912.9,0.4032883]
["bitfinex-derivatives","ETHF0:USTF0",1764037624236,3.3795,2913.0,2912.9,0.4032883]
["bitfinex-derivatives","ETHF0:USTF0",1764037625437,3.7835,2913.0,2912.9,0.4032883]
["bitfinex-derivatives","ETHF0:USTF0",1764037625833,3.7835,2913.0,2912.9,0.0036883]
["bitfinex-derivatives","ETHF0:USTF0",1764037626234,3.9669,2913.0,2912.9,0.0036883]
["bitfinex-derivatives","ETHF0:USTF0",1764037626941,6.9913,2913.0,2912.9,0.0036883]
["bitfinex-derivatives","ETHF0:USTF0",1764037627139,7.1747,2913.0,2912.9,0.0036883]
["bitfinex-derivatives","ETHF0:USTF0",1764037627938,6.9913,2913.0,2912.9,0.4032883]
["bitfinex-derivatives","ETHF0:USTF0",1764037628531,3.3795,2913.0,2912.9,0.4032883]
["bitfinex-derivatives","ETHF0:USTF0",1764037628936,3.2078,2913.6,2913.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764037629135,6.4156,2913.6,2913.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764037629336,6.8196,2913.6,2913.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764037629537,6.4156,2913.6,2913.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764037629739,3.2078,2913.6,2913.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764037633648,0.17165,2913.9,2913.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764037634046,3.37945,2913.9,2913.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764037635148,0.3861,2913.2,2913.1,1.22621815]
["bitfinex-derivatives","ETHF0:USTF0",1764037635451,3.2078,2913.2,2913.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764037635838,0.3861,2913.1,2913.0,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764037636051,3.5939,2913.1,2913.0,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764037636552,3.5939,2913.1,2913.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764037636753,3.2078,2913.1,2913.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764037637454,3.5939,2913.1,2913.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764037637945,3.2078,2913.1,2913.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764037638350,3.5939,2913.1,2913.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764037638551,3.5939,2913.1,2913.0,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764037638852,3.5939,2913.1,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037639150,3.2078,2913.1,2913.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764037639351,3.2078,2913.1,2913.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764037640547,3.2078,2913.1,2913.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764037641149,0.17165,2913.9,2913.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764037641349,0.55775,2913.9,2913.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764037641656,3.2078,2913.9,2913.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764037642152,0.3861,2913.6,2913.2,4.43401815]
["bitfinex-derivatives","ETHF0:USTF0",1764037642355,3.5939,2913.3,2913.2,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764037642757,3.2078,2913.3,2913.2,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764037645052,3.5939,2913.3,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037646648,3.5939,2913.3,2912.9,3.2114883]
["bitfinex-derivatives","ETHF0:USTF0",1764037646849,3.2078,2913.0,2912.9,3.5939883]
["bitfinex-derivatives","ETHF0:USTF0",1764037647758,3.5939,2913.0,2912.9,3.5939883]
["bitfinex-derivatives","ETHF0:USTF0",1764037648254,3.2078,2913.0,2912.9,3.5939883]
["bitfinex-derivatives","ETHF0:USTF0",1764037652252,3.2078,2913.7,2913.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764037652454,0.2477,2913.5,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037652852,3.62714,2914.0,2913.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764037653456,0.6338,2913.5,2913.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764037653760,3.62714,2914.0,2913.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764037654858,0.6338,2913.5,2913.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764037655559,0.6338,2913.5,2913.4,0.40881498]
["bitfinex-derivatives","ETHF0:USTF0",1764037655759,3.62714,2914.0,2913.4,0.40881498]
["bitfinex-derivatives","ETHF0:USTF0",1764037655965,0.2477,2913.5,2913.4,0.40881498]
["bitfinex-derivatives","ETHF0:USTF0",1764037656158,0.6338,2913.5,2913.4,0.40881498]
["bitfinex-derivatives","ETHF0:USTF0",1764037656352,0.2477,2913.5,2913.4,0.40881498]
["bitfinex-derivatives","ETHF0:USTF0",1764037656549,0.2477,2914.0,2913.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764037656858,0.00514236,2914.2,2914.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764037657561,0.00514236,2914.2,2914.1,0.40881498]
["bitfinex-derivatives","ETHF0:USTF0",1764037659050,0.00514236,2914.2,2914.1,3.61661498]
["bitfinex-derivatives","ETHF0:USTF0",1764037660556,0.39124236,2914.2,2914.1,3.61661498]
["bitfinex-derivatives","ETHF0:USTF0",1764037660752,0.00514236,2914.2,2914.1,3.61661498]
["bitfinex-derivatives","ETHF0:USTF0",1764037663258,0.40304236,2914.2,2914.1,3.61661498]
["bitfinex-derivatives","ETHF0:USTF0",1764037663764,0.00514236,2914.2,2914.1,3.61661498]
["bitfinex-derivatives","ETHF0:USTF0",1764037665760,0.00355504,2914.6,2914.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764037665959,0.00355504,2914.6,2914.5,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1764037666160,0.00355504,2914.6,2914.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764037666563,0.00355504,2914.6,2914.5,3.62791498]
["bitfinex-derivatives","ETHF0:USTF0",1764037666767,0.00355504,2914.6,2914.5,3.89490364]
["bitfinex-derivatives","ETHF0:USTF0",1764037668760,0.00514236,2914.8,2914.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764037668965,0.00514236,2914.8,2914.7,2.40963673]
["bitfinex-derivatives","ETHF0:USTF0",1764037669760,0.00813038,2914.8,2914.7,2.40963673]
["bitfinex-derivatives","ETHF0:USTF0",1764037669955,0.00813038,2914.8,2914.7,2.46224037]
["bitfinex-derivatives","ETHF0:USTF0",1764037670361,3.2078,2915.6,2915.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764037670562,0.6456,2915.5,2915.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764037670763,0.2477,2915.5,2915.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764037671071,0.6456,2915.5,2915.4,0.44640364]
["bitfinex-derivatives","ETHF0:USTF0",1764037671262,6.81715,2915.5,2915.4,0.05260364]
["bitfinex-derivatives","ETHF0:USTF0",1764037671465,0.3979,2914.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037671662,0.2433,2915.0,2914.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764037671863,3.62997456,2915.5,2914.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764037672366,0.3979,2914.9,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037672569,0.3979,2914.9,2914.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764037673173,0.3979,2914.9,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037673572,0.3979,2914.9,2914.5,3.21132563]
["bitfinex-derivatives","ETHF0:USTF0",1764037673870,0.3979,2914.6,2914.5,3.60512563]
["bitfinex-derivatives","ETHF0:USTF0",1764037674867,0.3979,2914.6,2914.5,3.21132563]
["bitfinex-derivatives","ETHF0:USTF0",1764037675373,0.3979,2914.6,2914.5,0.00352563]
["bitfinex-derivatives","ETHF0:USTF0",1764037675668,0.3979,2914.6,2914.5,0.029788]
["bitfinex-derivatives","ETHF0:USTF0",1764037675874,0.3979,2914.6,2914.5,0.423588]
["bitfinex-derivatives","ETHF0:USTF0",1764037677174,0.3979,2914.6,2914.5,0.029788]
["bitfinex-derivatives","ETHF0:USTF0",1764037678574,0.2433,2915.0,2914.5,0.029788]
["bitfinex-derivatives","ETHF0:USTF0",1764037678575,0.2433,2915.0,2914.5,0.410588]
["bitfinex-derivatives","ETHF0:USTF0",1764037679771,0.2433,2915.0,2914.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764037680074,0.6259,2915.0,2914.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764037680477,0.3826,2914.8,2914.7,0.02626237]
["bitfinex-derivatives","ETHF0:USTF0",1764037680776,0.3826,2914.8,2914.7,0.40706237]
["bitfinex-derivatives","ETHF0:USTF0",1764037684380,0.6259,2915.0,2914.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764037684581,0.33010153,2914.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037684777,0.3826,2914.6,2914.5,0.00352563]
["bitfinex-derivatives","ETHF0:USTF0",1764037686887,0.3826,2914.6,2914.5,0.38432563]
["bitfinex-derivatives","ETHF0:USTF0",1764037687788,0.6259,2915.0,2914.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764037688286,0.00292456,2915.5,2915.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764037688480,0.3826,2915.4,2915.0,1.23189792]
["bitfinex-derivatives","ETHF0:USTF0",1764037688684,0.3826,2915.2,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037688888,0.3826,2915.2,2915.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764037689089,0.3826,2915.2,2915.1,4.82049792]
["bitfinex-derivatives","ETHF0:USTF0",1764037689288,0.3826,2915.2,2915.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764037689689,0.3826,2915.1,2914.9,1.23189792]
["bitfinex-derivatives","ETHF0:USTF0",1764037689896,0.3826,2915.1,2915.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764037690098,0.17156,2915.4,2915.0,1.61269792]
["bitfinex-derivatives","ETHF0:USTF0",1764037690289,0.55416,2915.4,2915.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764037690695,0.55416,2915.4,2915.0,1.23189792]
["bitfinex-derivatives","ETHF0:USTF0",1764037691200,0.3775,2915.3,2915.2,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764037692590,0.3775,2915.3,2914.9,1.23189792]
["bitfinex-derivatives","ETHF0:USTF0",1764037692591,0.5938,2915.0,2914.9,4.43969792]
["bitfinex-derivatives","ETHF0:USTF0",1764037692786,0.5938,2915.0,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037693491,0.5938,2915.0,2914.9,3.23400986]
["bitfinex-derivatives","ETHF0:USTF0",1764037698397,0.5938,2915.0,2914.9,0.02620986]
["bitfinex-derivatives","ETHF0:USTF0",1764037699393,0.3775,2914.6,2914.5,0.37812563]
["bitfinex-derivatives","ETHF0:USTF0",1764037701297,0.1716,2914.7,2914.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764037701496,0.5491,2914.7,2914.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764037702493,0.5491,2914.7,2914.6,0.40078365]
["bitfinex-derivatives","ETHF0:USTF0",1764037705100,0.5491,2914.7,2914.6,0.02618365]
["bitfinex-derivatives","ETHF0:USTF0",1764037709195,4.33264454,2915.0,2914.6,0.02618365]
["bitfinex-derivatives","ETHF0:USTF0",1764037709196,0.2163,2915.0,2914.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764037709393,0.5938,2915.0,2914.9,1.6187127]
["bitfinex-derivatives","ETHF0:USTF0",1764037709593,0.5938,2915.0,2914.9,0.02618365]
["bitfinex-derivatives","ETHF0:USTF0",1764037711303,0.32515889,2914.8,2914.7,1.2441127]
["bitfinex-derivatives","ETHF0:USTF0",1764037711608,0.3775,2914.7,2914.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764037712406,0.3775,2914.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037712597,0.3775,2914.6,2914.5,0.00352563]
["bitfinex-derivatives","ETHF0:USTF0",1764037714002,0.54911,2914.6,2914.5,0.00352563]
["bitfinex-derivatives","ETHF0:USTF0",1764037718212,0.54911,2914.6,2914.5,1.62223833]
["bitfinex-derivatives","ETHF0:USTF0",1764037720313,0.54911,2914.6,2914.5,1.64836963]
["bitfinex-derivatives","ETHF0:USTF0",1764037722706,0.54911,2914.6,2914.5,0.40425693]
["bitfinex-derivatives","ETHF0:USTF0",1764037723305,0.54911,2914.6,2914.5,0.02965693]
["bitfinex-derivatives","ETHF0:USTF0",1764037723909,0.54911,2914.6,2914.5,0.37875693]
["bitfinex-derivatives","ETHF0:USTF0",1764037724315,0.54911,2914.6,2914.5,1.62286963]
["bitfinex-derivatives","ETHF0:USTF0",1764037724610,0.17161,2914.6,2914.5,1.62286963]
["bitfinex-derivatives","ETHF0:USTF0",1764037724811,3.4241,2915.0,2914.5,1.62286963]
["bitfinex-derivatives","ETHF0:USTF0",1764037725117,3.7507,2915.0,2914.9,1.5932127]
["bitfinex-derivatives","ETHF0:USTF0",1764037725308,3.7507,2915.0,2914.9,1.619344]
["bitfinex-derivatives","ETHF0:USTF0",1764037725510,3.2078,2915.0,2914.9,1.619344]
["bitfinex-derivatives","ETHF0:USTF0",1764037725818,0.49817,2915.2,2915.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764037726020,0.49817,2915.2,2915.1,1.5932127]
["bitfinex-derivatives","ETHF0:USTF0",1764037726209,0.1955,2915.0,2914.9,1.2441127]
["bitfinex-derivatives","ETHF0:USTF0",1764037726515,0.4959687,2915.0,2914.9,1.2441127]
["bitfinex-derivatives","ETHF0:USTF0",1764037726715,0.4959687,2915.0,2914.9,1.5932127]
["bitfinex-derivatives","ETHF0:USTF0",1764037727104,0.49817,2915.2,2915.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764037727309,0.5221,2915.0,2914.9,1.2441127]
["bitfinex-derivatives","ETHF0:USTF0",1764037727716,0.5221,2915.0,2914.9,1.5932127]
["bitfinex-derivatives","ETHF0:USTF0",1764037728210,0.49817,2915.2,2915.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764037728411,0.49817,2915.2,2915.1,1.5932127]
["bitfinex-derivatives","ETHF0:USTF0",1764037729117,0.49817,2915.2,2915.1,1.61931786]
["bitfinex-derivatives","ETHF0:USTF0",1764037729415,0.49817,2915.2,2915.1,0.02610516]
["bitfinex-derivatives","ETHF0:USTF0",1764037731519,1.1473691,2915.5,2915.1,0.02610516]
["bitfinex-derivatives","ETHF0:USTF0",1764037731520,0.56542456,2915.5,2915.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764037731715,0.23882456,2915.5,2915.4,1.5932127]
["bitfinex-derivatives","ETHF0:USTF0",1764037732016,0.00292456,2915.5,2915.4,1.5932127]
["bitfinex-derivatives","ETHF0:USTF0",1764037732319,0.00292456,2915.5,2915.4,1.61931786]
["bitfinex-derivatives","ETHF0:USTF0",1764037732507,0.00292456,2915.5,2915.4,2.23928643]
["bitfinex-derivatives","ETHF0:USTF0",1764037732711,0.00292456,2915.5,2915.4,3.47118435]
["bitfinex-derivatives","ETHF0:USTF0",1764037732910,0.00514236,2915.7,2915.4,3.47118435]
["bitfinex-derivatives","ETHF0:USTF0",1764037733115,0.2477,2916.0,2915.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764037733315,0.3266,2916.3,2916.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764037733521,4.48331454,2917.0,2916.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764037733718,0.1955,2916.5,2916.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764037734020,0.19927638,2916.5,2916.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764037734410,0.19927638,2916.5,2916.4,0.37520516]
["bitfinex-derivatives","ETHF0:USTF0",1764037734814,0.00377638,2916.5,2916.4,0.37520516]
["bitfinex-derivatives","ETHF0:USTF0",1764037735617,0.1955,2917.0,2916.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764037735817,0.1955,2917.0,2916.9,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764037736524,0.1955,2917.0,2916.9,3.57026046]
["bitfinex-derivatives","ETHF0:USTF0",1764037736723,0.19844647,2917.0,2916.9,3.57415291]
["bitfinex-derivatives","ETHF0:USTF0",1764037736924,0.19844647,2917.0,2916.9,3.57968056]
["bitfinex-derivatives","ETHF0:USTF0",1764037737120,0.52014647,2917.0,2916.9,3.57968056]
["bitfinex-derivatives","ETHF0:USTF0",1764037737328,0.52014647,2917.0,2916.9,0.04658056]
["bitfinex-derivatives","ETHF0:USTF0",1764037737525,0.52014647,2917.0,2916.9,0.00389245]
["bitfinex-derivatives","ETHF0:USTF0",1764037737729,0.52014647,2917.0,2916.9,0.05210821]
["bitfinex-derivatives","ETHF0:USTF0",1764037738030,0.52014647,2917.0,2916.9,0.37740821]
["bitfinex-derivatives","ETHF0:USTF0",1764037738231,0.52014647,2917.0,2916.9,0.40216106]
["bitfinex-derivatives","ETHF0:USTF0",1764037740020,0.00294647,2917.0,2916.9,0.40216106]
["bitfinex-derivatives","ETHF0:USTF0",1764037740828,0.51534647,2917.0,2916.9,0.07686106]
["bitfinex-derivatives","ETHF0:USTF0",1764037741222,0.19364647,2917.0,2916.9,0.40216106]
["bitfinex-derivatives","ETHF0:USTF0",1764037741819,0.00294647,2917.0,2916.9,0.40216106]
["bitfinex-derivatives","ETHF0:USTF0",1764037743423,0.51534647,2917.0,2916.9,0.40216106]
["bitfinex-derivatives","ETHF0:USTF0",1764037743728,0.51534647,2917.0,2916.9,0.07686106]
["bitfinex-derivatives","ETHF0:USTF0",1764037744121,0.51534647,2917.0,2916.9,0.08045187]
["bitfinex-derivatives","ETHF0:USTF0",1764037744526,0.51534647,2917.0,2916.9,0.08404268]
["bitfinex-derivatives","ETHF0:USTF0",1764037745030,0.51534647,2917.0,2916.9,0.08763349]
["bitfinex-derivatives","ETHF0:USTF0",1764037745425,0.51534647,2917.0,2916.9,0.0912243]
["bitfinex-derivatives","ETHF0:USTF0",1764037745630,0.51534647,2917.0,2916.9,0.00389245]
["bitfinex-derivatives","ETHF0:USTF0",1764037745832,0.68680647,2917.0,2916.9,0.09481511]
["bitfinex-derivatives","ETHF0:USTF0",1764037746034,0.5124,2916.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037747034,0.5124,2916.5,2916.4,3.23977417]
["bitfinex-derivatives","ETHF0:USTF0",1764037747736,0.5124,2916.5,2916.4,0.03197417]
["bitfinex-derivatives","ETHF0:USTF0",1764037749341,0.5124,2916.5,2916.4,0.35727417]
["bitfinex-derivatives","ETHF0:USTF0",1764037750139,0.5124,2916.5,2916.4,0.03197417]
["bitfinex-derivatives","ETHF0:USTF0",1764037751938,0.5124,2916.5,2916.4,0.35727417]
["bitfinex-derivatives","ETHF0:USTF0",1764037752537,0.5124,2916.5,2916.4,0.03197417]
["bitfinex-derivatives","ETHF0:USTF0",1764037752936,0.5124,2916.5,2916.4,0.03543648]
["bitfinex-derivatives","ETHF0:USTF0",1764037753338,0.5124,2916.5,2916.4,0.03889879]
["bitfinex-derivatives","ETHF0:USTF0",1764037753729,0.5124,2916.5,2916.4,0.0423611]
["bitfinex-derivatives","ETHF0:USTF0",1764037753934,3.2078,2916.9,2916.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764037754139,3.2078,2916.9,2916.4,0.0423611]
["bitfinex-derivatives","ETHF0:USTF0",1764037754140,3.5208,2916.9,2916.4,0.0423611]
["bitfinex-derivatives","ETHF0:USTF0",1764037754446,0.4925,2916.5,2916.4,0.0423611]
["bitfinex-derivatives","ETHF0:USTF0",1764037754741,0.4925,2916.5,2916.4,0.3581611]
["bitfinex-derivatives","ETHF0:USTF0",1764037755138,0.1795,2916.5,2916.4,0.3581611]
["bitfinex-derivatives","ETHF0:USTF0",1764037755444,0.17148,2916.8,2916.4,0.3581611]
["bitfinex-derivatives","ETHF0:USTF0",1764037755945,0.313,2916.7,2916.6,0.35511144]
["bitfinex-derivatives","ETHF0:USTF0",1764037756739,0.17148,2916.8,2916.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764037756941,0.48448,2916.8,2916.7,0.35511144]
["bitfinex-derivatives","ETHF0:USTF0",1764037757141,0.48448,2916.8,2916.7,0.03931144]
["bitfinex-derivatives","ETHF0:USTF0",1764037773164,0.90854454,2916.9,2916.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764037773468,0.00294647,2917.0,2916.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764037773763,0.313,2916.9,2916.8,1.54901634]
["bitfinex-derivatives","ETHF0:USTF0",1764037773959,0.313,2916.9,2916.8,1.58832778]
["bitfinex-derivatives","ETHF0:USTF0",1764037777262,0.313,2916.9,2916.8,0.35511144]
["bitfinex-derivatives","ETHF0:USTF0",1764037777960,0.18244647,2917.0,2916.8,0.35511144]
["bitfinex-derivatives","ETHF0:USTF0",1764037778166,0.49544647,2917.0,2916.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764037778967,0.49544647,2917.0,2916.9,0.35511144]
["bitfinex-derivatives","ETHF0:USTF0",1764037780663,0.18244647,2917.0,2916.9,0.35511144]
["bitfinex-derivatives","ETHF0:USTF0",1764037780866,0.00294647,2917.0,2916.9,0.35511144]
["bitfinex-derivatives","ETHF0:USTF0",1764037782561,0.00294647,2917.0,2916.9,1.59663201]
["bitfinex-derivatives","ETHF0:USTF0",1764037784167,0.46124647,2917.0,2916.9,0.32221144]
["bitfinex-derivatives","ETHF0:USTF0",1764037784472,0.00294647,2917.0,2916.9,0.32221144]
["bitfinex-derivatives","ETHF0:USTF0",1764037784663,0.00294647,2917.0,2916.9,3.53001144]
["bitfinex-derivatives","ETHF0:USTF0",1764037786274,0.2845,2917.7,2917.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764037786467,0.2845,2917.7,2917.6,1.52442057]
["bitfinex-derivatives","ETHF0:USTF0",1764037786870,1.10404454,2918.0,2917.0,1.34987897]
["bitfinex-derivatives","ETHF0:USTF0",1764037786871,3.2078,2917.8,2917.0,1.23117897]
["bitfinex-derivatives","ETHF0:USTF0",1764037787162,0.17147,2916.9,2916.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1764037787362,3.2078,2916.6,2916.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1764037787569,4.42066836,2916.6,2916.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1764037789273,3.2078,2916.6,2916.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1764037792471,3.2078,2916.6,2916.4,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1764037792671,0.90840858,2916.5,2916.4,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1764037794674,1.07989858,2916.5,2916.4,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1764037795467,0.17149,2916.5,2916.4,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1764037799679,0.17151,2916.3,2916.2,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037799871,3.37931,2916.3,2916.2,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037800273,3.2078,2916.3,2915.5,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764037800483,3.37935,2915.6,2915.5,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764037800776,3.38184915,2915.6,2915.5,0.41415028]
["bitfinex-derivatives","ETHF0:USTF0",1764037800978,3.21029915,2915.6,2915.5,0.41415028]
["bitfinex-derivatives","ETHF0:USTF0",1764037801277,0.00249915,2915.6,2915.5,0.41415028]
["bitfinex-derivatives","ETHF0:USTF0",1764037802581,3.21029915,2915.6,2915.5,0.10245028]
["bitfinex-derivatives","ETHF0:USTF0",1764037803779,3.21029915,2915.6,2915.5,0.41415028]
["bitfinex-derivatives","ETHF0:USTF0",1764037803983,0.00249915,2915.6,2915.5,0.41415028]
["bitfinex-derivatives","ETHF0:USTF0",1764037805689,0.00249915,2915.6,2915.5,0.10245028]
["bitfinex-derivatives","ETHF0:USTF0",1764037805690,0.17404915,2915.6,2915.5,0.10245028]
["bitfinex-derivatives","ETHF0:USTF0",1764037806386,0.17404915,2915.6,2915.5,0.41415028]
["bitfinex-derivatives","ETHF0:USTF0",1764037808692,3.38184915,2915.6,2915.5,0.41415028]
["bitfinex-derivatives","ETHF0:USTF0",1764037809785,0.00249915,2915.6,2915.5,3.62195028]
["bitfinex-derivatives","ETHF0:USTF0",1764037810391,0.00514236,2915.8,2915.5,3.62195028]
["bitfinex-derivatives","ETHF0:USTF0",1764037810392,0.00514236,2915.8,2915.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764037810593,0.00514236,2915.8,2915.7,1.55420423]
["bitfinex-derivatives","ETHF0:USTF0",1764037811387,0.00806215,2915.8,2915.7,1.55420423]
["bitfinex-derivatives","ETHF0:USTF0",1764037812694,0.00806215,2915.8,2915.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764037813493,0.17152,2916.1,2916.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764037813894,3.2078,2916.5,2916.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764037814495,3.37929,2916.5,2916.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764037814694,3.3834635,2916.5,2916.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764037817296,3.3834635,2916.5,2916.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764037821608,0.1715,2916.4,2916.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764037824405,0.17151,2916.3,2916.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764037825010,0.17151,2916.3,2916.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764037825715,0.17151,2916.3,2916.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764037825916,3.2078,2916.2,2916.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764037828911,0.17151,2916.3,2916.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764037831622,3.2119735,2916.5,2916.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764037832620,3.2119735,2916.5,2916.4,1.5465345]
["bitfinex-derivatives","ETHF0:USTF0",1764037834918,3.2119735,2916.5,2916.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764037835220,1.2422345,2916.2,2916.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764037835422,0.17152,2916.2,2916.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764037838921,0.17152,2916.1,2916.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764037839322,0.17153,2915.9,2915.5,3.31025028]
["bitfinex-derivatives","ETHF0:USTF0",1764037839723,0.17154,2915.8,2915.5,0.10245028]
["bitfinex-derivatives","ETHF0:USTF0",1764037840025,1.2422345,2915.8,2915.5,0.10245028]
["bitfinex-derivatives","ETHF0:USTF0",1764037840331,4.4500345,2915.6,2915.5,0.00385028]
["bitfinex-derivatives","ETHF0:USTF0",1764037840926,3.2078,2915.6,2915.5,0.19005028]
["bitfinex-derivatives","ETHF0:USTF0",1764037841842,3.37935,2915.6,2915.5,0.19005028]
["bitfinex-derivatives","ETHF0:USTF0",1764037842832,0.17156,2915.4,2915.3,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764037843024,0.17156,2915.4,2915.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1764037843025,0.17158,2915.1,2915.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1764037843227,3.37938,2915.1,2915.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1764037843731,3.37938,2915.1,2915.0,0.09768177]
["bitfinex-derivatives","ETHF0:USTF0",1764037843936,0.17158,2915.1,2915.0,1.63341627]
["bitfinex-derivatives","ETHF0:USTF0",1764037844236,4.11687547,2915.4,2915.0,1.63341627]
["bitfinex-derivatives","ETHF0:USTF0",1764037844237,3.2078,2915.4,2915.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764037848038,0.17157,2915.3,2915.0,0.09768177]
["bitfinex-derivatives","ETHF0:USTF0",1764037848947,0.17157,2915.2,2915.0,0.09768177]
["bitfinex-derivatives","ETHF0:USTF0",1764037851546,3.37938,2915.1,2915.0,0.09768177]
["bitfinex-derivatives","ETHF0:USTF0",1764037852639,3.37938,2915.1,2915.0,0.00288177]
["bitfinex-derivatives","ETHF0:USTF0",1764037853145,3.37938,2915.1,2914.8,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037853146,0.17159,2914.9,2914.8,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037853442,0.17161,2914.6,2914.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1764037853654,0.17163,2914.1,2914.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764037853944,3.37943,2914.1,2914.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764037854143,3.38365694,2914.1,2914.0,0.18789475]
["bitfinex-derivatives","ETHF0:USTF0",1764037855638,3.38365694,2914.1,2914.0,0.48139475]
["bitfinex-derivatives","ETHF0:USTF0",1764037856541,3.38365694,2914.1,2914.0,0.18789475]
["bitfinex-derivatives","ETHF0:USTF0",1764037858442,3.38365694,2914.1,2914.0,0.46849475]
["bitfinex-derivatives","ETHF0:USTF0",1764037860142,3.38365694,2914.1,2914.0,0.18789475]
["bitfinex-derivatives","ETHF0:USTF0",1764037863746,0.17165,2913.9,2913.8,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037864848,0.17165,2913.9,2913.8,0.007842]
["bitfinex-derivatives","ETHF0:USTF0",1764037867242,0.17169,2913.1,2913.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764037867545,3.2078,2913.4,2913.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764037867942,3.2078,2913.4,2913.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764037868138,3.37948,2913.4,2913.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764037868344,3.2078,2913.1,2913.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764037868538,3.2078,2913.1,2913.0,0.46938568]
["bitfinex-derivatives","ETHF0:USTF0",1764037868539,3.37949,2913.1,2913.0,0.46938568]
["bitfinex-derivatives","ETHF0:USTF0",1764037869154,3.37949,2913.1,2913.0,0.18878568]
["bitfinex-derivatives","ETHF0:USTF0",1764037869953,3.37949,2913.1,2913.0,0.46938568]
["bitfinex-derivatives","ETHF0:USTF0",1764037871147,3.2078,2913.1,2913.0,0.46938568]
["bitfinex-derivatives","ETHF0:USTF0",1764037872145,0.00514236,2913.3,2913.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764037872353,0.00514236,2913.3,2913.2,1.52595859]
["bitfinex-derivatives","ETHF0:USTF0",1764037872657,0.00422694,2914.1,2914.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764037872845,3.2078,2914.3,2914.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1764037873040,3.2078,2914.3,2914.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764037873249,3.2078,2914.3,2914.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1764037873445,3.2078,2914.3,2914.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764037873446,0.17162,2914.4,2914.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1764037873840,0.17425537,2914.4,2914.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1764037875154,0.00263537,2914.4,2914.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1764037877953,0.00263537,2914.4,2914.0,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764037878154,0.00263537,2914.4,2914.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764037878456,3.2078,2914.3,2914.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764037879660,3.2078,2914.3,2914.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764037880759,3.2078,2914.3,2914.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764037880959,3.2078,2914.3,2914.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764037881861,3.37942,2914.3,2914.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764037885367,0.17163,2914.2,2914.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764037886467,0.17163,2914.1,2914.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764037887057,0.17165,2913.9,2913.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764037887258,3.37945,2913.9,2913.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764037887463,0.17165,2913.8,2913.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764037887863,0.17166,2913.6,2913.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764037888365,0.17166,2913.6,2913.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764037888964,3.2078,2913.9,2913.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764037889172,3.37946,2913.6,2913.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764037889466,3.37946,2913.6,2913.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764037889961,3.37946,2913.6,2913.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764037890359,3.37946,2913.6,2913.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764037890554,3.37946,2913.6,2913.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764037891059,3.37946,2913.6,2913.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764037892159,0.17167,2913.5,2913.0,0.18878568]
["bitfinex-derivatives","ETHF0:USTF0",1764037892369,0.17167,2913.5,2913.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764037893464,0.17167,2913.5,2913.0,0.18878568]
["bitfinex-derivatives","ETHF0:USTF0",1764037893661,0.17168,2913.4,2913.0,0.18878568]
["bitfinex-derivatives","ETHF0:USTF0",1764037894263,0.17169,2913.1,2913.0,0.18878568]
["bitfinex-derivatives","ETHF0:USTF0",1764037895969,0.17169,2913.1,2913.0,0.00258568]
["bitfinex-derivatives","ETHF0:USTF0",1764037896370,0.17169,2913.1,2913.0,0.14508568]
["bitfinex-derivatives","ETHF0:USTF0",1764037897166,0.17169,2913.1,2913.0,0.00258568]
["bitfinex-derivatives","ETHF0:USTF0",1764037897364,0.17171,2912.9,2912.8,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037897565,3.37951,2912.9,2912.8,0.24404236]
["bitfinex-derivatives","ETHF0:USTF0",1764037898069,3.37951,2912.9,2912.8,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037898473,3.37951,2912.9,2912.8,0.00873751]
["bitfinex-derivatives","ETHF0:USTF0",1764037901274,0.17172,2912.6,2912.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764037901473,3.37952,2912.6,2912.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764037902161,3.37952,2912.6,2912.5,0.19000537]
["bitfinex-derivatives","ETHF0:USTF0",1764037902766,3.37952,2912.6,2912.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037902767,0.17173,2912.4,2912.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764037902970,0.1718,2911.4,2911.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764037903167,3.2078,2911.1,2911.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764037903361,3.37961,2911.1,2911.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764037903865,3.38237877,2911.1,2911.0,0.37445473]
["bitfinex-derivatives","ETHF0:USTF0",1764037904572,3.38237877,2911.1,2911.0,0.14505473]
["bitfinex-derivatives","ETHF0:USTF0",1764037906168,3.38237877,2911.1,2911.0,0.15265473]
["bitfinex-derivatives","ETHF0:USTF0",1764037906676,3.21056877,2911.1,2910.8,0.00515163]
["bitfinex-derivatives","ETHF0:USTF0",1764037907066,3.38237877,2911.1,2911.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764037907676,3.38237877,2911.1,2911.0,0.15394914]
["bitfinex-derivatives","ETHF0:USTF0",1764037907972,3.38237877,2911.1,2911.0,0.38334914]
["bitfinex-derivatives","ETHF0:USTF0",1764037912875,3.08360469,2911.4,2911.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764037913068,3.08360469,2911.4,2911.0,6.15394914]
["bitfinex-derivatives","ETHF0:USTF0",1764037913069,3.08360469,2911.4,2911.0,0.15394914]
["bitfinex-derivatives","ETHF0:USTF0",1764037913768,3.08656582,2911.4,2911.0,0.15394914]
["bitfinex-derivatives","ETHF0:USTF0",1764037914372,3.2078,2911.1,2910.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764037914572,0.17184,2910.6,2910.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764037914876,3.2078,2910.8,2910.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764037915374,0.17182,2910.9,2910.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764037915575,0.17186,2910.3,2910.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764037915776,0.17186,2910.3,2910.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764037916276,3.2078,2910.6,2910.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764037917079,3.2078,2910.6,2910.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037917779,3.2078,2910.6,2910.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764037918388,3.37964,2910.6,2910.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037918678,3.37964,2910.6,2910.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764037921480,0.17181,2911.2,2911.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037921675,0.17181,2911.2,2911.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764037923674,0.00296113,2911.4,2911.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764037926885,0.17475113,2911.4,2911.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764037927186,0.1718,2911.3,2911.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764037927989,0.17181,2911.2,2911.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764037928983,0.17181,2911.2,2911.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037929287,0.17181,2911.2,2911.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764037929890,0.17181,2911.2,2911.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037931187,0.17181,2911.2,2911.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764037932286,0.17181,2911.2,2911.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037932287,3.2078,2911.3,2911.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764037932688,3.2078,2911.3,2911.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037932689,0.00515163,2911.5,2911.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764037933484,0.00515163,2911.5,2911.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037933485,0.17694163,2911.5,2911.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037933684,3.2078,2911.3,2911.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037934085,3.2078,2911.3,2911.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764037937984,0.1718,2911.4,2911.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764037939392,0.0089522,2911.5,2911.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764037944891,0.0089522,2911.5,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037945094,0.0089522,2911.5,2911.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037945095,0.1718,2911.3,2911.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037945398,0.1718,2911.3,2911.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764037946000,0.1718,2911.3,2911.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037946200,3.2078,2911.1,2911.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037947207,3.37961,2911.1,2911.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037948702,3.37961,2911.1,2911.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764037948897,3.37961,2911.1,2911.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037950803,0.17181,2911.1,2911.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764037951009,3.2078,2911.4,2911.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764037953208,3.2078,2911.4,2911.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764037953413,3.2078,2911.1,2911.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764037954409,3.37959,2911.4,2911.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764037956314,0.0089522,2911.5,2911.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764037956814,0.90410608,2912.0,2911.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764037957012,0.90410608,2912.4,2912.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764037957312,0.90410608,2912.5,2912.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764037957511,3.2078,2912.6,2912.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764037957817,3.21201047,2912.6,2912.5,0.38108964]
["bitfinex-derivatives","ETHF0:USTF0",1764037959622,0.00421047,2912.6,2912.5,0.38108964]
["bitfinex-derivatives","ETHF0:USTF0",1764037959909,0.00515163,2912.8,2912.5,0.38108964]
["bitfinex-derivatives","ETHF0:USTF0",1764037960115,0.00515163,2912.8,2912.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764037960718,0.17686163,2912.8,2912.5,0.14938964]
["bitfinex-derivatives","ETHF0:USTF0",1764037960914,3.37952,2912.7,2912.5,0.14938964]
["bitfinex-derivatives","ETHF0:USTF0",1764037961525,0.17172,2912.6,2912.5,0.14938964]
["bitfinex-derivatives","ETHF0:USTF0",1764037962413,6.17172,2912.6,2912.5,0.00388964]
["bitfinex-derivatives","ETHF0:USTF0",1764037963612,3.2078,2912.7,2912.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764037963812,3.2078,2912.1,2912.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764037964618,3.37955,2912.1,2912.0,0.14829161]
["bitfinex-derivatives","ETHF0:USTF0",1764037964814,3.37955,2912.1,2912.0,0.38699161]
["bitfinex-derivatives","ETHF0:USTF0",1764037966615,3.37955,2912.1,2912.0,0.00279161]
["bitfinex-derivatives","ETHF0:USTF0",1764037966819,3.37955,2912.1,2912.0,0.14669161]
["bitfinex-derivatives","ETHF0:USTF0",1764037968320,3.37955,2912.1,2912.0,0.02870546]
["bitfinex-derivatives","ETHF0:USTF0",1764037969417,3.37955,2912.1,2912.0,0.03223069]
["bitfinex-derivatives","ETHF0:USTF0",1764037969614,3.37955,2912.1,2912.0,0.27093069]
["bitfinex-derivatives","ETHF0:USTF0",1764037970519,3.2078,2912.1,2912.0,0.27093069]
["bitfinex-derivatives","ETHF0:USTF0",1764037970921,3.2078,2912.7,2912.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764037972718,0.00801081,2912.8,2912.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764037972912,3.2078,2913.3,2912.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764037973124,3.2078,2913.7,2913.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764037974133,3.2108408,2913.7,2913.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764037978224,3.2108408,2913.7,2913.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764037979627,0.0030408,2913.7,2913.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764037980336,0.0030408,2913.7,2913.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764037980337,3.3825008,2913.7,2913.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764037980826,0.17167,2913.5,2913.4,0.00515163]
["bitfinex-derivatives","ETHF0:USTF0",1764037981724,3.2108408,2913.7,2913.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1764037981919,6.0,2913.6,2912.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764037982123,0.17171,2912.9,2912.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764037982430,3.37947,2913.5,2913.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764037982825,3.2078,2913.1,2913.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764037983023,3.37947,2913.5,2913.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764037983224,3.2078,2913.2,2913.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764037983624,3.37947,2913.5,2913.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764037983826,3.2078,2913.2,2913.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764037984625,3.37947,2913.5,2913.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764037985226,3.37947,2913.5,2913.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1764037988334,3.2078,2913.2,2913.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1764037988636,3.2078,2913.2,2913.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764037988830,3.37947,2913.5,2913.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764037989735,3.2078,2913.2,2913.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764037990434,3.37947,2913.5,2913.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764037990832,3.37947,2913.5,2913.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764037991036,3.2078,2913.5,2913.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764037991334,0.0030408,2913.7,2913.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764037993332,0.00515163,2913.9,2913.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764037993939,3.2078,2914.2,2914.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764037994335,0.00274793,2914.2,2914.1,0.23559713]
["bitfinex-derivatives","ETHF0:USTF0",1764037994736,0.00274793,2914.2,2914.1,0.00439713]
["bitfinex-derivatives","ETHF0:USTF0",1764037995035,3.2078,2914.2,2914.1,0.23559713]
["bitfinex-derivatives","ETHF0:USTF0",1764037995240,0.2386,2915.1,2914.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764037995440,0.2386,2915.1,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037995644,0.2386,2915.1,2915.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1764037996239,0.00337041,2915.1,2915.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764037996738,0.00337041,2915.1,2915.0,5.45036137]
["bitfinex-derivatives","ETHF0:USTF0",1764037997137,3.2078,2916.2,2915.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764037997336,0.1238,2916.5,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037997630,0.1238,2917.0,2916.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764037997836,0.2351,2916.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764037998032,0.23828552,2916.4,2916.3,3.21108026]
["bitfinex-derivatives","ETHF0:USTF0",1764037998438,0.23828552,2916.4,2916.3,3.44628026]
["bitfinex-derivatives","ETHF0:USTF0",1764037998743,0.00318552,2916.4,2916.3,3.44628026]
["bitfinex-derivatives","ETHF0:USTF0",1764038002241,0.00515163,2916.6,2916.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764038002445,0.00515163,2916.6,2916.5,2.25086137]
["bitfinex-derivatives","ETHF0:USTF0",1764038002643,0.00515163,2916.6,2916.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764038003245,0.00951675,2916.6,2916.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764038004036,3.2078,2917.4,2916.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764038004238,3.2078,2917.4,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038005135,0.00514236,2917.3,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038005334,0.2351,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038005539,0.2351,2916.8,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038006345,0.2351,2916.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038006752,0.2351,2916.5,2916.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1764038007543,0.3713,2916.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038010749,0.17148,2916.8,2916.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1764038010948,0.2351,2916.5,2916.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1764038011151,0.3713,2916.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038013850,0.2351,2916.4,2916.3,0.00328026]
["bitfinex-derivatives","ETHF0:USTF0",1764038016543,0.4066,2916.4,2916.3,0.00328026]
["bitfinex-derivatives","ETHF0:USTF0",1764038016743,0.40661,2916.2,2916.1,0.00515163]
["bitfinex-derivatives","ETHF0:USTF0",1764038016950,3.61441,2916.2,2916.1,0.00515163]
["bitfinex-derivatives","ETHF0:USTF0",1764038017144,0.2351,2915.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038017450,0.40665,2915.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038017850,0.40665,2915.6,2915.5,3.21027293]
["bitfinex-derivatives","ETHF0:USTF0",1764038018155,0.40665,2915.6,2915.5,3.44547293]
["bitfinex-derivatives","ETHF0:USTF0",1764038019545,0.40665,2915.6,2915.5,3.21027293]
["bitfinex-derivatives","ETHF0:USTF0",1764038020954,0.40665,2915.6,2915.5,3.44547293]
["bitfinex-derivatives","ETHF0:USTF0",1764038022049,0.00514236,2915.8,2915.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764038024656,0.23484236,2915.8,2915.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764038024849,0.00514236,2915.8,2915.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764038026360,0.23484236,2915.8,2915.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764038027060,0.00514236,2915.8,2915.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764038035364,0.00514236,2915.8,2915.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764038035567,0.00514236,2915.8,2915.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764038035861,0.00514236,2915.8,2915.5,0.23597293]
["bitfinex-derivatives","ETHF0:USTF0",1764038035862,0.2297,2915.6,2915.5,0.23597293]
["bitfinex-derivatives","ETHF0:USTF0",1764038036364,0.2297,2915.6,2915.5,0.38387293]
["bitfinex-derivatives","ETHF0:USTF0",1764038036563,0.17155,2915.7,2915.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764038036862,0.41265,2915.7,2915.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764038037369,0.2411,2915.6,2915.5,0.00247293]
["bitfinex-derivatives","ETHF0:USTF0",1764038037572,0.41265,2915.6,2915.5,0.00247293]
["bitfinex-derivatives","ETHF0:USTF0",1764038038765,0.41265,2915.6,2915.5,0.24607293]
["bitfinex-derivatives","ETHF0:USTF0",1764038039768,0.41265,2915.6,2915.5,0.00247293]
["bitfinex-derivatives","ETHF0:USTF0",1764038041456,1.3153714,2915.6,2915.5,0.00247293]
["bitfinex-derivatives","ETHF0:USTF0",1764038041668,3.62045,2915.6,2915.5,0.00247293]
["bitfinex-derivatives","ETHF0:USTF0",1764038042370,4.53635632,2915.6,2915.5,0.00247293]
["bitfinex-derivatives","ETHF0:USTF0",1764038042567,4.53629548,2915.6,2915.5,0.00247293]
["bitfinex-derivatives","ETHF0:USTF0",1764038042772,4.53629548,2915.6,2915.5,0.24607293]
["bitfinex-derivatives","ETHF0:USTF0",1764038043066,0.17155,2915.6,2915.5,0.39397293]
["bitfinex-derivatives","ETHF0:USTF0",1764038046075,0.00514236,2915.8,2915.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764038047266,0.24624236,2915.8,2915.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764038047475,0.2411,2915.7,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038048868,0.2411,2915.6,2915.5,0.00247293]
["bitfinex-derivatives","ETHF0:USTF0",1764038049269,0.41265,2915.6,2915.5,0.00247293]
["bitfinex-derivatives","ETHF0:USTF0",1764038049467,1.32849548,2915.6,2915.5,0.24607293]
["bitfinex-derivatives","ETHF0:USTF0",1764038050078,1.32849548,2915.6,2915.5,0.00247293]
["bitfinex-derivatives","ETHF0:USTF0",1764038051476,0.91584548,2915.7,2915.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764038051676,0.00514236,2915.8,2915.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764038051878,0.24584236,2915.8,2915.5,0.14037293]
["bitfinex-derivatives","ETHF0:USTF0",1764038052366,0.41225,2915.6,2915.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764038052570,0.41225,2915.6,2914.7,1.47402763]
["bitfinex-derivatives","ETHF0:USTF0",1764038052571,0.2407,2914.8,2914.7,1.47402763]
["bitfinex-derivatives","ETHF0:USTF0",1764038052773,0.17157,2915.2,2914.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764038053472,0.17157,2915.2,2914.7,0.00912146]
["bitfinex-derivatives","ETHF0:USTF0",1764038053473,0.2407,2914.8,2914.7,0.00912146]
["bitfinex-derivatives","ETHF0:USTF0",1764038054377,0.1384,2915.0,2914.7,0.25552146]
["bitfinex-derivatives","ETHF0:USTF0",1764038054682,1.08742548,2915.1,2914.7,0.25552146]
["bitfinex-derivatives","ETHF0:USTF0",1764038055484,0.17158,2915.1,2914.7,0.25552146]
["bitfinex-derivatives","ETHF0:USTF0",1764038055991,0.2407,2914.8,2914.7,0.25552146]
["bitfinex-derivatives","ETHF0:USTF0",1764038057785,0.17158,2915.1,2914.7,0.25552146]
["bitfinex-derivatives","ETHF0:USTF0",1764038058084,0.17158,2915.1,2915.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764038058584,0.41228,2915.1,2915.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764038059681,0.2407,2914.8,2914.7,3.46332146]
["bitfinex-derivatives","ETHF0:USTF0",1764038059987,0.17158,2915.1,2914.7,3.46332146]
["bitfinex-derivatives","ETHF0:USTF0",1764038061086,0.17158,2915.1,2915.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764038062986,0.41228,2915.1,2915.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764038063199,0.41228,2915.1,2914.7,3.21692146]
["bitfinex-derivatives","ETHF0:USTF0",1764038064199,0.2407,2914.8,2914.7,3.46332146]
["bitfinex-derivatives","ETHF0:USTF0",1764038064590,0.2407,2914.8,2914.7,0.00912146]
["bitfinex-derivatives","ETHF0:USTF0",1764038065302,0.2407,2914.8,2914.7,0.25552146]
["bitfinex-derivatives","ETHF0:USTF0",1764038066501,0.17158,2915.1,2915.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764038067199,0.41228,2915.1,2915.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764038069402,0.17158,2915.1,2915.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764038070610,0.41228,2915.1,2914.7,3.21692146]
["bitfinex-derivatives","ETHF0:USTF0",1764038071212,0.41228,2915.1,2915.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764038076701,0.41228,2915.1,2914.9,0.99482862]
["bitfinex-derivatives","ETHF0:USTF0",1764038076908,0.2407,2915.0,2914.9,0.99482862]
["bitfinex-derivatives","ETHF0:USTF0",1764038077111,0.2407,2914.8,2914.7,3.21692146]
["bitfinex-derivatives","ETHF0:USTF0",1764038078210,0.2407,2914.8,2914.7,0.00912146]
["bitfinex-derivatives","ETHF0:USTF0",1764038078410,0.2407,2914.8,2914.7,0.25552146]
["bitfinex-derivatives","ETHF0:USTF0",1764038079509,0.91584548,2915.0,2914.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764038079706,0.00308256,2915.2,2915.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764038079910,0.00308256,2915.2,2915.1,2.23605724]
["bitfinex-derivatives","ETHF0:USTF0",1764038082514,0.00308256,2915.2,2915.1,1.73801119]
["bitfinex-derivatives","ETHF0:USTF0",1764038084410,0.00514236,2915.8,2915.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764038085409,0.00757769,2915.8,2915.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764038085611,0.24007769,2915.8,2915.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764038085808,0.00757769,2915.8,2915.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764038087906,0.2325,2915.7,2915.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764038088219,0.00757769,2915.8,2915.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764038089917,0.24007769,2915.8,2915.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764038090815,0.2325,2915.7,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038091310,0.2325,2915.7,2915.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764038092012,0.2325,2915.7,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038092219,0.2325,2915.3,2915.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764038092806,0.55105,2915.5,2915.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764038093310,0.40405,2915.5,2915.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764038093813,0.17155,2915.5,2915.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764038094013,0.24007769,2915.8,2915.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764038095619,0.2289,2915.6,2915.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038095914,0.00757769,2915.8,2915.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038098220,0.23647769,2915.8,2915.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038098717,0.2289,2915.6,2915.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038099621,0.2289,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038099915,0.2289,2915.3,2915.2,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764038100113,0.2289,2915.5,2915.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038100515,0.17155,2915.6,2915.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764038100918,0.17155,2915.6,2914.7,0.00912146]
["bitfinex-derivatives","ETHF0:USTF0",1764038100919,0.17159,2914.9,2914.7,0.00912146]
["bitfinex-derivatives","ETHF0:USTF0",1764038101121,3.4367,2914.8,2914.7,0.23692146]
["bitfinex-derivatives","ETHF0:USTF0",1764038101420,3.2078,2915.1,2915.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764038101622,0.91492359,2915.3,2915.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038101923,1.14382359,2915.3,2915.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038102622,1.14382359,2915.3,2915.2,1.22250501]
["bitfinex-derivatives","ETHF0:USTF0",1764038103123,0.2289,2915.4,2915.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038104822,3.37935,2915.5,2915.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038105125,1.14382359,2915.7,2915.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038105324,0.00757769,2915.8,2915.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038109025,0.23647769,2915.8,2915.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038109914,0.00757769,2915.8,2915.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038110320,0.23647769,2915.8,2915.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038110719,0.00757769,2915.8,2915.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038111323,0.23647769,2915.8,2915.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038111629,0.00757769,2915.8,2915.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038113326,0.25697769,2915.8,2915.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764038114431,0.2494,2915.6,2915.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764038115839,0.00757769,2915.8,2915.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764038116940,0.25697769,2915.8,2915.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764038117338,0.00757769,2915.8,2915.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764038118132,0.2494,2915.4,2915.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764038118331,3.37934,2915.7,2915.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764038118532,4.29426359,2915.7,2915.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764038119040,1.33586359,2915.7,2915.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764038119241,0.42094,2915.7,2915.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764038119735,3.62874,2915.7,2915.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764038120041,4.54366359,2915.7,2915.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764038120237,1.33586359,2915.7,2915.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764038121541,0.3901,2915.0,2914.7,1.23674909]
["bitfinex-derivatives","ETHF0:USTF0",1764038121749,3.4572,2914.8,2914.7,0.00912146]
["bitfinex-derivatives","ETHF0:USTF0",1764038124141,3.4572,2914.8,2914.7,0.23632146]
["bitfinex-derivatives","ETHF0:USTF0",1764038126943,3.4572,2914.8,2914.7,0.00912146]
["bitfinex-derivatives","ETHF0:USTF0",1764038127143,3.4572,2914.8,2914.7,0.23632146]
["bitfinex-derivatives","ETHF0:USTF0",1764038127345,3.4572,2914.8,2914.7,0.00912146]
["bitfinex-derivatives","ETHF0:USTF0",1764038127938,3.62879,2914.8,2914.7,0.00912146]
["bitfinex-derivatives","ETHF0:USTF0",1764038128144,0.2494,2914.1,2914.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764038128440,0.1268,2914.0,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038129039,0.2494,2913.7,2913.6,3.4389257]
["bitfinex-derivatives","ETHF0:USTF0",1764038129240,0.25287734,2913.7,2913.6,3.4389257]
["bitfinex-derivatives","ETHF0:USTF0",1764038129542,0.00347734,2913.7,2913.6,3.4389257]
["bitfinex-derivatives","ETHF0:USTF0",1764038130248,0.00347734,2913.7,2913.6,9.4389257]
["bitfinex-derivatives","ETHF0:USTF0",1764038132244,0.00347734,2913.7,2913.6,3.4389257]
["bitfinex-derivatives","ETHF0:USTF0",1764038140952,0.00514236,2914.1,2913.6,3.4389257]
["bitfinex-derivatives","ETHF0:USTF0",1764038141158,0.00514236,2914.1,2914.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764038142158,0.00842852,2914.1,2914.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764038143153,0.00842852,2914.1,2914.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764038143359,0.25672852,2914.1,2914.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764038144359,0.00842852,2914.1,2914.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764038145660,0.00842852,2914.1,2914.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764038146561,0.00842852,2914.1,2914.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764038148161,0.00842852,2914.1,2914.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764038148361,0.25672852,2914.1,2913.6,0.0039257]
["bitfinex-derivatives","ETHF0:USTF0",1764038148562,0.1374,2914.0,2913.6,0.0039257]
["bitfinex-derivatives","ETHF0:USTF0",1764038149157,0.2483,2913.7,2913.6,0.0039257]
["bitfinex-derivatives","ETHF0:USTF0",1764038149456,0.41996,2913.7,2913.6,0.0039257]
["bitfinex-derivatives","ETHF0:USTF0",1764038152865,0.2483,2913.2,2913.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764038153261,0.2483,2913.2,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038153769,0.2483,2913.2,2913.1,3.21218217]
["bitfinex-derivatives","ETHF0:USTF0",1764038155163,0.2483,2913.2,2913.1,0.00438217]
["bitfinex-derivatives","ETHF0:USTF0",1764038156860,0.41999,2913.2,2913.1,0.00438217]
["bitfinex-derivatives","ETHF0:USTF0",1764038158470,1.33167889,2913.2,2913.1,0.00438217]
["bitfinex-derivatives","ETHF0:USTF0",1764038159270,0.41999,2913.2,2913.1,0.00438217]
["bitfinex-derivatives","ETHF0:USTF0",1764038161179,0.17169,2913.2,2913.1,0.23668217]
["bitfinex-derivatives","ETHF0:USTF0",1764038161475,0.41359,2913.2,2913.1,0.23668217]
["bitfinex-derivatives","ETHF0:USTF0",1764038162270,0.17169,2913.2,2913.1,0.23668217]
["bitfinex-derivatives","ETHF0:USTF0",1764038162784,0.2419,2913.5,2913.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764038164985,0.2419,2913.5,2913.1,0.00438217]
["bitfinex-derivatives","ETHF0:USTF0",1764038164986,3.37946,2913.6,2913.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764038165583,3.62136,2913.6,2913.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764038165988,3.62136,2913.6,2913.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764038166387,0.41356,2913.6,2913.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764038168386,0.17166,2913.6,2913.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764038168693,0.25032852,2914.1,2914.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764038168894,0.25032852,2914.1,2914.0,0.3939536]
["bitfinex-derivatives","ETHF0:USTF0",1764038169692,0.00842852,2914.1,2914.0,0.3939536]
["bitfinex-derivatives","ETHF0:USTF0",1764038170084,0.25032852,2914.1,2914.0,0.3939536]
["bitfinex-derivatives","ETHF0:USTF0",1764038170286,0.00842852,2914.1,2914.0,0.3939536]
["bitfinex-derivatives","ETHF0:USTF0",1764038173698,0.25512852,2914.1,2914.0,0.3939536]
["bitfinex-derivatives","ETHF0:USTF0",1764038173893,0.25512852,2914.1,2914.0,0.0155536]
["bitfinex-derivatives","ETHF0:USTF0",1764038174290,0.42675852,2914.1,2914.0,0.0155536]
["bitfinex-derivatives","ETHF0:USTF0",1764038175002,0.2467,2913.5,2913.4,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764038175194,0.2467,2913.5,2913.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038175791,3.37946,2913.8,2913.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038176601,0.2467,2913.5,2913.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038177795,0.3879,2913.5,2913.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038177997,0.2467,2913.5,2913.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038179598,0.41837,2913.6,2913.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764038180301,0.41837,2913.6,2913.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038181796,0.41837,2913.6,2913.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764038182492,0.41837,2913.6,2913.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038183405,1.16232542,2913.9,2913.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038183697,0.2467,2913.9,2913.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038183898,0.2467,2913.6,2913.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764038184499,0.2467,2913.6,2913.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038184897,0.2467,2913.6,2913.1,3.21218217]
["bitfinex-derivatives","ETHF0:USTF0",1764038185104,0.1412,2913.5,2913.1,3.21218217]
["bitfinex-derivatives","ETHF0:USTF0",1764038185297,0.3879,2913.5,2913.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038185495,0.2467,2913.5,2913.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038185908,0.17166,2913.6,2913.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764038190009,0.00842852,2914.1,2914.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764038190207,0.00842852,2914.1,2914.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038190208,0.25512852,2914.1,2914.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038190607,0.25512852,2914.1,2914.0,1.22453978]
["bitfinex-derivatives","ETHF0:USTF0",1764038191612,0.00842852,2914.1,2914.0,1.29333978]
["bitfinex-derivatives","ETHF0:USTF0",1764038193714,0.00842852,2914.1,2914.0,4.50113978]
["bitfinex-derivatives","ETHF0:USTF0",1764038195614,4.29548315,2914.9,2914.0,5.49657956]
["bitfinex-derivatives","ETHF0:USTF0",1764038195810,0.2467,2914.8,2914.2,0.99543978]
["bitfinex-derivatives","ETHF0:USTF0",1764038196010,0.2467,2914.7,2914.6,1.22453978]
["bitfinex-derivatives","ETHF0:USTF0",1764038196613,0.2505964,2914.7,2914.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038198019,0.0038964,2914.7,2914.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038199710,1.16279315,2915.4,2915.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038199911,0.2467,2915.6,2915.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038200116,4.12389315,2915.7,2915.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038200117,4.37059315,2915.7,2915.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038200421,3.4545,2915.7,2915.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038200620,3.2078,2915.7,2915.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764038200812,3.21132117,2915.7,2915.6,0.23276297]
["bitfinex-derivatives","ETHF0:USTF0",1764038203213,0.00352117,2915.7,2915.6,0.23276297]
["bitfinex-derivatives","ETHF0:USTF0",1764038205412,0.00514236,2915.9,2915.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764038205607,0.00514236,2915.9,2915.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764038206420,0.00014004,2915.9,2915.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764038206617,3.37929,2916.7,2915.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764038206618,3.60689,2916.7,2916.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764038207520,3.60954742,2916.7,2916.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764038207716,3.43805742,2916.7,2916.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764038208019,0.00265742,2916.7,2916.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764038213726,0.23025742,2916.7,2916.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764038213926,0.23025742,2916.7,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038213927,0.2276,2916.6,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038214521,0.2276,2916.6,2916.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764038214722,0.00265742,2916.7,2916.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764038217631,0.24155742,2916.7,2916.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764038218526,0.24155742,2916.7,2916.6,1.22967798]
["bitfinex-derivatives","ETHF0:USTF0",1764038218727,0.00265742,2916.7,2916.6,1.22967798]
["bitfinex-derivatives","ETHF0:USTF0",1764038222217,0.00265742,2916.7,2916.6,2.22325596]
["bitfinex-derivatives","ETHF0:USTF0",1764038222426,4.29531315,2917.7,2917.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764038222427,0.3801,2917.5,2917.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764038222629,0.3801,2917.5,2917.4,1.22607798]
["bitfinex-derivatives","ETHF0:USTF0",1764038223128,0.2389,2917.3,2917.2,1.22607798]
["bitfinex-derivatives","ETHF0:USTF0",1764038223323,0.24222157,2917.3,2917.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764038223526,0.24222157,2917.3,2917.2,1.22607798]
["bitfinex-derivatives","ETHF0:USTF0",1764038224629,0.00332157,2917.3,2917.2,1.22607798]
["bitfinex-derivatives","ETHF0:USTF0",1764038224928,0.17139,2918.3,2917.2,1.22607798]
["bitfinex-derivatives","ETHF0:USTF0",1764038224929,0.2389,2918.1,2918.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764038225123,0.2389,2918.1,2918.0,1.22607798]
["bitfinex-derivatives","ETHF0:USTF0",1764038225720,0.24156637,2918.1,2918.0,1.22931484]
["bitfinex-derivatives","ETHF0:USTF0",1764038226337,0.24156637,2918.1,2918.0,0.00323686]
["bitfinex-derivatives","ETHF0:USTF0",1764038226632,0.00266637,2918.1,2918.0,3.58203686]
["bitfinex-derivatives","ETHF0:USTF0",1764038227331,0.00266637,2918.1,2918.0,4.90803686]
["bitfinex-derivatives","ETHF0:USTF0",1764038227630,0.00266637,2918.1,2918.0,3.58203686]
["bitfinex-derivatives","ETHF0:USTF0",1764038228732,0.00266637,2918.1,2918.0,5.07072917]
["bitfinex-derivatives","ETHF0:USTF0",1764038228930,0.00266637,2918.1,2918.0,8.48972917]
["bitfinex-derivatives","ETHF0:USTF0",1764038231338,0.00266637,2918.1,2918.0,9.07072917]
["bitfinex-derivatives","ETHF0:USTF0",1764038232135,0.54165,2919.0,2918.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764038232833,0.54165,2919.0,2918.0,0.24583686]
["bitfinex-derivatives","ETHF0:USTF0",1764038232834,0.2269,2918.1,2918.0,0.24583686]
["bitfinex-derivatives","ETHF0:USTF0",1764038233131,0.229481,2918.1,2918.0,0.24583686]
["bitfinex-derivatives","ETHF0:USTF0",1764038233532,0.229481,2918.1,2918.0,0.00323686]
["bitfinex-derivatives","ETHF0:USTF0",1764038235033,6.400881,2918.1,2918.0,0.00323686]
["bitfinex-derivatives","ETHF0:USTF0",1764038235235,6.400881,2918.1,2918.0,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764038235838,7.62077912,2918.1,2918.0,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764038236839,1.62077912,2918.1,2918.0,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764038237137,7.62077912,2918.1,2918.0,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764038237340,0.2269,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038237530,0.2269,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038237726,0.2269,2916.8,2916.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764038238338,0.2269,2916.8,2916.7,3.2121577]
["bitfinex-derivatives","ETHF0:USTF0",1764038239632,0.2269,2916.8,2916.7,0.0043577]
["bitfinex-derivatives","ETHF0:USTF0",1764038241532,4.49769031,2917.0,2916.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764038241733,4.49769031,2917.0,2916.7,1.49305001]
["bitfinex-derivatives","ETHF0:USTF0",1764038241734,0.2269,2916.8,2916.7,0.0043577]
["bitfinex-derivatives","ETHF0:USTF0",1764038242543,4.27079031,2917.0,2916.7,0.2469577]
["bitfinex-derivatives","ETHF0:USTF0",1764038242840,0.2269,2916.8,2916.7,0.2469577]
["bitfinex-derivatives","ETHF0:USTF0",1764038244644,0.37644236,2917.0,2916.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764038246649,0.2269,2916.8,2916.7,0.2469577]
["bitfinex-derivatives","ETHF0:USTF0",1764038247350,0.00514236,2917.0,2916.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764038247549,0.37644236,2917.0,2916.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764038247848,0.2269,2916.8,2916.7,0.2469577]
["bitfinex-derivatives","ETHF0:USTF0",1764038248640,0.2269,2916.8,2916.7,0.0043577]
["bitfinex-derivatives","ETHF0:USTF0",1764038248846,0.39838,2916.8,2916.7,0.0043577]
["bitfinex-derivatives","ETHF0:USTF0",1764038249748,3.60618,2916.8,2916.7,0.0043577]
["bitfinex-derivatives","ETHF0:USTF0",1764038251754,0.2269,2916.1,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038251944,0.3713,2916.5,2916.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764038252254,3.4347,2916.8,2916.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764038252743,3.4347,2916.8,2916.7,0.2451699]
["bitfinex-derivatives","ETHF0:USTF0",1764038252946,3.4347,2916.8,2916.7,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1764038253147,3.60618,2916.8,2916.7,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1764038253650,0.39839,2916.6,2916.5,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764038253855,0.39839,2916.6,2916.5,0.24774236]
["bitfinex-derivatives","ETHF0:USTF0",1764038254653,0.39839,2916.6,2916.5,0.00925017]
["bitfinex-derivatives","ETHF0:USTF0",1764038255058,0.39839,2916.6,2916.5,0.25185017]
["bitfinex-derivatives","ETHF0:USTF0",1764038255760,0.39839,2916.6,2916.5,0.00925017]
["bitfinex-derivatives","ETHF0:USTF0",1764038261157,0.2269,2915.8,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038261551,0.17153,2915.9,2915.3,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764038262155,0.17153,2915.9,2915.3,3.44140723]
["bitfinex-derivatives","ETHF0:USTF0",1764038262356,0.17549053,2915.9,2915.3,3.44654959]
["bitfinex-derivatives","ETHF0:USTF0",1764038262756,0.17154,2915.8,2915.3,3.44654959]
["bitfinex-derivatives","ETHF0:USTF0",1764038262961,0.2418,2915.4,2915.3,3.21544959]
["bitfinex-derivatives","ETHF0:USTF0",1764038264465,0.2418,2915.4,2915.3,3.44654959]
["bitfinex-derivatives","ETHF0:USTF0",1764038264666,0.2418,2915.4,2915.3,3.21544959]
["bitfinex-derivatives","ETHF0:USTF0",1764038265263,0.41336,2915.4,2915.3,0.00764959]
["bitfinex-derivatives","ETHF0:USTF0",1764038268968,0.2418,2915.1,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038270166,0.2418,2915.1,2915.0,3.44175757]
["bitfinex-derivatives","ETHF0:USTF0",1764038270468,0.41851236,2915.3,2915.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764038273569,0.17671236,2915.3,2915.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764038273763,0.00514236,2915.3,2915.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764038274863,0.24694236,2915.3,2915.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764038276767,0.00514236,2915.3,2915.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764038279766,0.24164236,2915.3,2915.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764038282764,0.00514236,2915.3,2915.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764038286166,4.236e-05,2915.3,2915.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764038286757,0.17549053,2915.9,2915.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764038286958,0.17549053,2915.9,2915.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764038287159,0.17549053,2915.9,2915.5,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764038287160,0.2365,2915.6,2915.5,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764038287356,0.2365,2915.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038287564,0.2365,2915.6,2915.5,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764038288262,0.41317236,2915.8,2915.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764038289670,0.2365,2915.6,2915.5,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764038289868,0.1414,2915.5,2915.1,4.43542763]
["bitfinex-derivatives","ETHF0:USTF0",1764038290067,0.3779,2915.5,2915.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764038290370,1.14946263,2915.7,2915.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764038290774,0.91296263,2915.7,2915.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764038291765,1.15116263,2915.7,2915.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764038294970,0.91296263,2915.7,2915.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764038295373,4.53563499,2915.8,2915.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038295569,4.53563499,2915.8,2915.2,0.99436188]
["bitfinex-derivatives","ETHF0:USTF0",1764038295778,0.2382,2915.2,2915.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1764038295974,0.2382,2915.2,2915.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038297669,0.1385,2915.5,2915.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038298165,0.1385,2915.5,2915.2,0.99436188]
["bitfinex-derivatives","ETHF0:USTF0",1764038298675,0.1385,2915.5,2915.0,1.3790852]
["bitfinex-derivatives","ETHF0:USTF0",1764038298676,0.40978,2915.1,2915.0,1.2304852]
["bitfinex-derivatives","ETHF0:USTF0",1764038298874,0.40978,2915.1,2914.8,5.05438381]
["bitfinex-derivatives","ETHF0:USTF0",1764038298875,0.40979,2914.9,2914.8,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764038299065,1.32721454,2914.9,2914.8,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764038299978,1.32721454,2914.9,2914.8,0.0089911]
["bitfinex-derivatives","ETHF0:USTF0",1764038300372,0.40979,2914.9,2914.8,0.0089911]
["bitfinex-derivatives","ETHF0:USTF0",1764038304477,0.2382,2914.9,2914.8,0.2571911]
["bitfinex-derivatives","ETHF0:USTF0",1764038304682,4.12522454,2915.1,2915.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038304683,4.36342454,2915.1,2915.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038305184,0.2382,2915.1,2915.0,1.24256188]
["bitfinex-derivatives","ETHF0:USTF0",1764038305679,1.15562454,2915.3,2915.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038305879,1.05592454,2915.5,2915.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038306080,1.15562454,2915.6,2915.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038306279,0.00514236,2915.8,2915.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038306681,0.24334236,2915.8,2915.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038307381,0.2382,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038307687,0.2382,2915.4,2915.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038308590,0.00514236,2915.8,2915.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038309485,0.24334236,2915.8,2915.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038310492,0.1385,2915.5,2915.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1764038310688,0.2382,2915.0,2914.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1764038310890,0.2382,2914.9,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038313293,0.2382,2914.9,2914.8,0.2571911]
["bitfinex-derivatives","ETHF0:USTF0",1764038313497,0.17158,2915.0,2914.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038313797,0.40978,2915.0,2914.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038314095,0.2382,2914.9,2914.8,0.0089911]
["bitfinex-derivatives","ETHF0:USTF0",1764038315197,0.2382,2914.9,2914.8,0.2571911]
["bitfinex-derivatives","ETHF0:USTF0",1764038316594,0.17158,2915.0,2914.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038316900,0.40978,2915.0,2914.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038317296,4.12421363,2915.4,2915.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1764038317501,0.40975,2915.6,2915.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038317804,0.2382,2915.6,2915.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038318399,3.2078,2915.7,2915.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038318597,0.00514236,2915.8,2915.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038318797,0.00514236,2915.8,2915.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1764038319399,0.2382,2915.2,2915.1,1.84144145]
["bitfinex-derivatives","ETHF0:USTF0",1764038319699,0.1385,2915.5,2915.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038319899,0.2382,2915.5,2915.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038320102,0.3767,2915.5,2915.0,1.63565373]
["bitfinex-derivatives","ETHF0:USTF0",1764038320400,0.2382,2915.1,2915.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038323501,3.2078,2915.4,2915.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764038324206,0.17156,2915.5,2915.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764038324500,0.17156,2915.5,2915.0,4.83945373]
["bitfinex-derivatives","ETHF0:USTF0",1764038324501,0.55776,2915.5,2915.0,4.83945373]
["bitfinex-derivatives","ETHF0:USTF0",1764038324801,0.55776,2915.5,2915.0,1.49165373]
["bitfinex-derivatives","ETHF0:USTF0",1764038325796,0.55776,2915.5,2915.0,1.63165373]
["bitfinex-derivatives","ETHF0:USTF0",1764038325997,0.41746,2915.5,2915.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764038326202,0.17156,2915.5,2915.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764038326400,4.12935599,2915.8,2915.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764038326401,3.21294236,2915.8,2915.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764038326702,0.17151,2916.3,2915.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764038326703,3.37927,2916.9,2916.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764038326900,0.17147,2916.9,2916.6,1.49165373]
["bitfinex-derivatives","ETHF0:USTF0",1764038327094,0.2459,2916.7,2916.6,1.49165373]
["bitfinex-derivatives","ETHF0:USTF0",1764038327293,0.2459,2916.7,2916.2,4.69945373]
["bitfinex-derivatives","ETHF0:USTF0",1764038327494,0.25104236,2916.7,2916.2,6.58059609]
["bitfinex-derivatives","ETHF0:USTF0",1764038327695,0.2542606,2916.7,2916.2,4.70459609]
["bitfinex-derivatives","ETHF0:USTF0",1764038327900,0.2542606,2916.7,2916.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764038328297,0.4257406,2916.7,2916.2,4.70459609]
["bitfinex-derivatives","ETHF0:USTF0",1764038328503,0.2459,2916.3,2916.2,4.70459609]
["bitfinex-derivatives","ETHF0:USTF0",1764038329203,0.2459,2916.3,2916.2,4.93699609]
["bitfinex-derivatives","ETHF0:USTF0",1764038329804,0.2459,2916.3,2916.2,1.72919609]
["bitfinex-derivatives","ETHF0:USTF0",1764038330201,0.2459,2916.3,2916.2,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764038331498,0.41741,2916.3,2916.2,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764038331699,0.2459,2915.6,2915.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764038332196,0.2459,2915.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038333696,3.3481,2916.0,2915.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764038333895,3.3481,2916.0,2915.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764038334102,3.3793,2916.4,2915.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764038334706,0.1715,2916.4,2916.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764038335009,3.2161606,2916.7,2916.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764038338109,3.2161606,2916.7,2916.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764038338309,0.0083606,2916.7,2916.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764038339614,0.2524606,2916.7,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038339810,0.2524606,2916.7,2916.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764038340115,0.0083606,2916.7,2916.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764038340713,0.0083606,2916.7,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038340714,0.2524606,2916.7,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038342414,0.2441,2916.1,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038342616,0.2441,2916.1,2916.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764038344020,0.2441,2915.8,2915.4,4.69945373]
["bitfinex-derivatives","ETHF0:USTF0",1764038344409,0.2441,2915.8,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038344615,0.2441,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038345010,0.3925,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038346320,0.2441,2915.5,2915.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764038346617,0.17154,2915.8,2915.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764038347020,0.2441,2915.5,2915.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764038347220,0.41564,2915.8,2915.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764038347517,0.41564,2915.8,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038348311,3.2078,2916.1,2916.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764038348715,3.4519,2916.1,2916.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764038348912,3.4519,2916.1,2915.5,1.56255373]
["bitfinex-derivatives","ETHF0:USTF0",1764038349112,3.2078,2916.1,2916.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764038349415,0.1484,2916.0,2915.5,1.56255373]
["bitfinex-derivatives","ETHF0:USTF0",1764038350423,3.37932,2916.1,2916.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764038354026,0.1443,2916.0,2915.5,1.56255373]
["bitfinex-derivatives","ETHF0:USTF0",1764038354720,3.62162,2916.1,2916.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764038355523,3.37932,2916.1,2916.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764038355723,3.37932,2916.1,2916.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764038355926,0.17152,2916.1,2916.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764038356425,0.1484,2916.5,2916.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764038365135,0.31989,2916.5,2916.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764038370043,0.2423,2916.1,2916.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764038372645,0.41381,2916.3,2916.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764038373233,0.17151,2916.3,2916.2,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764038373435,1.4602306,2916.6,2916.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764038373638,0.2423,2916.6,2916.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764038374742,0.0083606,2916.7,2916.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764038377346,0.0083606,2916.7,2916.6,1.46121759]
["bitfinex-derivatives","ETHF0:USTF0",1764038378442,0.0083606,2916.7,2916.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764038385248,0.2345606,2916.7,2916.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764038385548,0.0083606,2916.7,2916.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764038389154,4.12262273,2917.7,2917.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764038389356,4.29404273,2917.7,2917.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764038389757,0.2262,2917.3,2917.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764038390057,0.37114236,2917.5,2917.2,0.00440037]
["bitfinex-derivatives","ETHF0:USTF0",1764038390252,0.40131879,2917.3,2917.2,0.00440037]
["bitfinex-derivatives","ETHF0:USTF0",1764038395963,0.40131879,2917.3,2917.2,0.24880037]
["bitfinex-derivatives","ETHF0:USTF0",1764038396462,0.40131879,2917.3,2917.2,0.00440037]
["bitfinex-derivatives","ETHF0:USTF0",1764038397959,0.00366879,2917.3,2917.2,0.23970037]
["bitfinex-derivatives","ETHF0:USTF0",1764038400662,0.24936879,2917.3,2917.2,0.23970037]
["bitfinex-derivatives","ETHF0:USTF0",1764038400855,0.00366879,2917.3,2917.2,0.23970037]
["bitfinex-derivatives","ETHF0:USTF0",1764038405566,0.91482273,2918.0,2917.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764038405758,1.2179306,2918.2,2917.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764038405759,0.91482273,2918.2,2918.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764038405964,0.56138,2918.5,2918.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764038406171,0.56138,2918.5,2918.4,1.22880877]
["bitfinex-derivatives","ETHF0:USTF0",1764038406371,0.41708,2918.5,2918.4,1.22880877]
["bitfinex-derivatives","ETHF0:USTF0",1764038406669,0.4207077,2918.5,2918.4,1.22880877]
["bitfinex-derivatives","ETHF0:USTF0",1764038407371,0.0036277,2918.5,2918.4,1.22880877]
["bitfinex-derivatives","ETHF0:USTF0",1764038408566,0.2457,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038409166,0.1421,2918.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038409367,0.2457,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038409768,0.1421,2918.0,2917.6,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764038410370,0.3878,2918.0,2917.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764038410759,0.2286,2917.7,2917.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764038411162,0.1421,2918.0,2917.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764038411372,0.2286,2917.7,2917.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764038411575,0.2286,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038412268,0.2286,2917.7,2917.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764038412969,0.2286,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038413269,0.40001,2918.0,2917.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038414163,0.2286,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038414866,0.2286,2917.7,2917.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764038415070,0.17141,2918.0,2917.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038415372,0.53951,2918.0,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038418074,0.2286,2917.7,2917.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764038418275,0.2286,2917.4,2917.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764038418475,0.40002,2917.8,2917.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038418675,0.40002,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038420376,0.40002,2917.8,2917.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038420582,0.40002,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038421173,0.40002,2917.8,2917.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038421572,0.2286,2917.4,2917.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764038422471,0.2286,2917.5,2917.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038422669,1.28292273,2918.0,2917.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038422975,3.2078,2918.1,2918.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038423375,0.17139,2918.2,2918.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038423575,4.12262273,2918.4,2918.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038423779,0.91482273,2918.4,2918.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038424081,0.0036277,2918.5,2918.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038424279,1.05795043,2918.5,2918.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764038424473,0.0036277,2918.5,2918.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038428081,0.00514236,2918.7,2918.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038428270,0.00514236,2918.7,2918.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764038428577,0.23374236,2918.7,2918.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764038428974,0.00514236,2918.7,2918.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764038429280,0.00890365,2918.7,2918.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764038430584,0.23750365,2918.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038431484,0.23750365,2918.7,2918.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764038432083,0.23750365,2918.7,2918.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038432283,0.00890365,2918.7,2918.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038436982,0.23750365,2918.7,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038437182,0.23750365,2918.7,2918.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038437183,0.00890365,2918.7,2918.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038441794,0.23750365,2918.7,2918.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038442988,0.00890365,2918.7,2918.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038445790,1.4754329,2919.5,2919.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764038445990,0.248,2919.8,2919.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764038446191,0.3836,2919.5,2919.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1764038446495,0.248,2919.5,2919.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1764038446991,0.25196431,2919.5,2919.4,3.45064494]
["bitfinex-derivatives","ETHF0:USTF0",1764038447197,0.00396431,2919.5,2919.4,3.45064494]
["bitfinex-derivatives","ETHF0:USTF0",1764038449700,0.38756431,2919.5,2919.4,3.21144494]
["bitfinex-derivatives","ETHF0:USTF0",1764038449998,0.38756431,2919.5,2919.4,3.45064494]
["bitfinex-derivatives","ETHF0:USTF0",1764038451493,0.25196431,2919.5,2919.4,3.45064494]
["bitfinex-derivatives","ETHF0:USTF0",1764038452990,0.00396431,2919.5,2919.4,3.45064494]
["bitfinex-derivatives","ETHF0:USTF0",1764038455502,0.41933,2919.3,2919.2,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764038455895,1.64079319,2919.3,2919.2,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764038456497,1.64079319,2919.3,2919.2,0.00819552]
["bitfinex-derivatives","ETHF0:USTF0",1764038457399,2.24917718,2919.3,2919.2,0.00819552]
["bitfinex-derivatives","ETHF0:USTF0",1764038458900,0.41933,2919.3,2919.2,0.00819552]
["bitfinex-derivatives","ETHF0:USTF0",1764038459196,2.24917718,2919.3,2919.2,0.00819552]
["bitfinex-derivatives","ETHF0:USTF0",1764038459800,0.41435,2918.9,2918.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038460001,0.41435,2918.9,2918.8,1.22189869]
["bitfinex-derivatives","ETHF0:USTF0",1764038460192,1.15897257,2919.2,2919.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038460393,1.33030257,2919.2,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038460592,0.243,2918.8,2918.7,1.22189869]
["bitfinex-derivatives","ETHF0:USTF0",1764038460800,1.33544493,2919.2,2919.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038460992,1.33544493,2919.2,2919.1,1.22189869]
["bitfinex-derivatives","ETHF0:USTF0",1764038461589,1.33544493,2919.2,2919.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038461788,0.243,2919.0,2918.9,1.22189869]
["bitfinex-derivatives","ETHF0:USTF0",1764038461993,0.243,2918.8,2918.7,0.99209869]
["bitfinex-derivatives","ETHF0:USTF0",1764038462193,0.243,2918.8,2918.7,1.22189869]
["bitfinex-derivatives","ETHF0:USTF0",1764038462391,0.243,2918.7,2918.6,0.00867015]
["bitfinex-derivatives","ETHF0:USTF0",1764038463305,1.22712257,2919.0,2918.6,0.23847015]
["bitfinex-derivatives","ETHF0:USTF0",1764038463507,0.243,2918.9,2918.8,1.22189869]
["bitfinex-derivatives","ETHF0:USTF0",1764038467715,0.41435,2918.9,2918.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764038468212,0.243,2918.7,2918.6,1.23056884]
["bitfinex-derivatives","ETHF0:USTF0",1764038469618,0.243,2918.7,2918.6,1.00076884]
["bitfinex-derivatives","ETHF0:USTF0",1764038469818,0.243,2918.7,2918.6,1.23056884]
["bitfinex-derivatives","ETHF0:USTF0",1764038471013,0.40775,2918.9,2918.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764038471318,0.17135,2918.9,2918.8,1.22349869]
["bitfinex-derivatives","ETHF0:USTF0",1764038471718,0.40775,2918.9,2918.8,1.22349869]
["bitfinex-derivatives","ETHF0:USTF0",1764038473223,0.17135,2918.9,2918.8,1.22349869]
["bitfinex-derivatives","ETHF0:USTF0",1764038473624,0.00514236,2919.2,2919.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764038473919,0.24154236,2919.2,2919.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764038474125,0.376,2919.0,2918.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764038474516,0.2364,2918.8,2918.7,1.22349869]
["bitfinex-derivatives","ETHF0:USTF0",1764038475624,0.17134,2919.1,2919.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764038476025,0.40774,2919.1,2919.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764038477128,0.2364,2918.8,2918.7,1.22349869]
["bitfinex-derivatives","ETHF0:USTF0",1764038477423,0.2364,2919.0,2918.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764038477627,0.17134,2919.1,2919.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764038477823,0.40774,2919.1,2919.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764038479228,0.17134,2919.1,2919.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764038479829,0.40774,2919.1,2919.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764038480129,0.40774,2919.1,2919.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764038482432,0.17134,2919.1,2919.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764038485133,1.08731257,2919.1,2919.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764038485939,0.24154236,2919.2,2919.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764038493347,0.00514236,2919.2,2919.1,1.223484]
["bitfinex-derivatives","ETHF0:USTF0",1764038493741,0.24154236,2919.2,2919.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764038493938,0.41287236,2919.2,2919.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764038498355,0.17647236,2919.2,2919.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764038499944,0.17647236,2919.2,2919.1,1.223484]
["bitfinex-derivatives","ETHF0:USTF0",1764038501749,0.17647236,2919.2,2919.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764038503253,0.17647236,2919.2,2919.1,1.223484]
["bitfinex-derivatives","ETHF0:USTF0",1764038503551,0.00514236,2919.2,2919.1,2.45560702]
["bitfinex-derivatives","ETHF0:USTF0",1764038504645,4.12377257,2919.7,2919.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764038504646,4.36727257,2919.7,2919.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764038505044,3.4513,2919.7,2919.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764038505543,0.2435,2919.3,2919.2,4.43992302]
["bitfinex-derivatives","ETHF0:USTF0",1764038505740,0.2435,2919.3,2919.1,1.84598307]
["bitfinex-derivatives","ETHF0:USTF0",1764038505741,0.41483,2919.2,2919.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764038505937,0.41483,2919.2,2918.7,1.23212302]
["bitfinex-derivatives","ETHF0:USTF0",1764038506141,0.2435,2918.9,2918.8,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764038506840,0.17133,2919.2,2918.8,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764038507353,1.08730257,2919.2,2918.8,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764038508054,0.2435,2918.9,2918.8,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764038509248,0.41486,2918.7,2918.6,0.00867015]
["bitfinex-derivatives","ETHF0:USTF0",1764038509455,1.33083257,2918.7,2918.6,0.00867015]
["bitfinex-derivatives","ETHF0:USTF0",1764038510250,0.41486,2918.7,2918.6,0.00867015]
["bitfinex-derivatives","ETHF0:USTF0",1764038512257,0.41486,2918.7,2918.6,0.24717015]
["bitfinex-derivatives","ETHF0:USTF0",1764038512856,0.91597257,2919.0,2918.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764038513056,4.12377257,2919.2,2918.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764038513249,0.2435,2919.0,2918.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764038513654,0.3798,2919.0,2918.6,1.00075415]
["bitfinex-derivatives","ETHF0:USTF0",1764038513857,0.2435,2918.7,2918.6,1.23925415]
["bitfinex-derivatives","ETHF0:USTF0",1764038514351,0.2435,2918.7,2918.6,0.24717015]
["bitfinex-derivatives","ETHF0:USTF0",1764038514954,0.41486,2918.7,2918.0,1.31292302]
["bitfinex-derivatives","ETHF0:USTF0",1764038515156,0.17137,2918.6,2918.0,1.31292302]
["bitfinex-derivatives","ETHF0:USTF0",1764038515357,0.1468,2918.5,2918.0,1.31292302]
["bitfinex-derivatives","ETHF0:USTF0",1764038515556,0.3845,2918.5,2918.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764038515947,0.3845,2918.5,2918.4,0.2450151]
["bitfinex-derivatives","ETHF0:USTF0",1764038516652,0.2377,2918.5,2918.4,0.2450151]
["bitfinex-derivatives","ETHF0:USTF0",1764038516957,0.17137,2918.6,2918.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764038517159,0.40907,2918.6,2918.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764038519150,0.17137,2918.6,2918.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764038519962,0.40907,2918.6,2918.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764038520352,0.17137,2918.6,2918.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764038520662,0.17137,2918.6,2918.5,1.364184]
["bitfinex-derivatives","ETHF0:USTF0",1764038523560,0.00514236,2918.7,2918.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764038523757,0.00514236,2918.7,2918.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764038527064,0.24284236,2918.7,2918.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764038527262,0.2377,2918.5,2918.4,0.2450151]
["bitfinex-derivatives","ETHF0:USTF0",1764038527458,0.55588,2918.5,2918.4,0.0026151]
["bitfinex-derivatives","ETHF0:USTF0",1764038530360,0.55588,2918.5,2918.4,0.2450151]
["bitfinex-derivatives","ETHF0:USTF0",1764038530560,0.40908,2918.5,2918.4,0.2450151]
["bitfinex-derivatives","ETHF0:USTF0",1764038531261,0.40908,2918.5,2918.4,1.2370991]
["bitfinex-derivatives","ETHF0:USTF0",1764038531463,0.00514236,2918.7,2918.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764038532066,0.23564236,2918.7,2918.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764038532562,0.00514236,2918.7,2918.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764038532959,0.23564236,2918.7,2918.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764038534266,0.00514236,2918.7,2918.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764038539667,0.77189633,2919.1,2919.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764038539863,0.1495,2919.5,2919.0,1.130684]
["bitfinex-derivatives","ETHF0:USTF0",1764038540067,0.1495,2919.5,2919.1,0.992084]
["bitfinex-derivatives","ETHF0:USTF0",1764038541465,0.2305,2919.2,2919.1,1.239984]
["bitfinex-derivatives","ETHF0:USTF0",1764038546883,0.40182,2919.4,2919.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764038550571,0.40182,2919.4,2919.3,1.23980249]
["bitfinex-derivatives","ETHF0:USTF0",1764038551379,0.17132,2919.4,2919.3,1.23980249]
["bitfinex-derivatives","ETHF0:USTF0",1764038552271,0.40182,2919.4,2919.3,1.23980249]
["bitfinex-derivatives","ETHF0:USTF0",1764038553075,0.2305,2919.1,2919.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764038553280,0.2305,2919.1,2919.0,1.23980249]
["bitfinex-derivatives","ETHF0:USTF0",1764038554583,3.37912,2919.4,2919.0,1.37330249]
["bitfinex-derivatives","ETHF0:USTF0",1764038554774,0.40182,2919.4,2919.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764038555273,0.2305,2919.3,2919.2,0.99190249]
["bitfinex-derivatives","ETHF0:USTF0",1764038555679,0.17132,2919.4,2919.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764038555979,0.40182,2919.4,2919.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764038559575,0.2305,2919.2,2919.1,0.99190249]
["bitfinex-derivatives","ETHF0:USTF0",1764038559877,0.40182,2919.4,2919.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764038560074,0.40182,2919.4,2919.3,1.23980249]
["bitfinex-derivatives","ETHF0:USTF0",1764038560582,0.17132,2919.4,2919.3,1.23980249]
["bitfinex-derivatives","ETHF0:USTF0",1764038561083,0.40182,2919.4,2919.3,1.23980249]
["bitfinex-derivatives","ETHF0:USTF0",1764038561282,1.62311676,2919.4,2919.3,1.23980249]
["bitfinex-derivatives","ETHF0:USTF0",1764038561782,1.39261676,2919.4,2919.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764038562083,0.1427,2919.0,2918.7,4.19970249]
["bitfinex-derivatives","ETHF0:USTF0",1764038563077,0.2448,2918.8,2918.7,4.44230249]
["bitfinex-derivatives","ETHF0:USTF0",1764038563479,0.41616,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038563678,0.3875,2918.5,2918.4,0.0026151]
["bitfinex-derivatives","ETHF0:USTF0",1764038563877,0.3875,2918.5,2918.4,0.2452151]
["bitfinex-derivatives","ETHF0:USTF0",1764038565576,0.3875,2918.5,2918.4,0.0026151]
["bitfinex-derivatives","ETHF0:USTF0",1764038569683,0.3875,2918.5,2918.4,0.2452151]
["bitfinex-derivatives","ETHF0:USTF0",1764038570789,0.55888,2918.5,2918.4,0.0026151]
["bitfinex-derivatives","ETHF0:USTF0",1764038577782,1.55078249,2918.5,2918.4,0.0026151]
["bitfinex-derivatives","ETHF0:USTF0",1764038578095,0.41619,2918.3,2918.2,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764038578287,4.61589249,2918.3,2918.2,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764038578492,4.61589249,2918.3,2917.5,1.22280249]
["bitfinex-derivatives","ETHF0:USTF0",1764038578493,0.2448,2917.6,2917.5,1.22280249]
["bitfinex-derivatives","ETHF0:USTF0",1764038578893,0.24839667,2917.6,2917.5,0.23372939]
["bitfinex-derivatives","ETHF0:USTF0",1764038579198,0.24839667,2917.6,2917.5,0.00282939]
["bitfinex-derivatives","ETHF0:USTF0",1764038579898,0.24839667,2917.6,2917.5,1.22563188]
["bitfinex-derivatives","ETHF0:USTF0",1764038580100,0.00359667,2917.6,2917.5,1.27103188]
["bitfinex-derivatives","ETHF0:USTF0",1764038584095,0.00514236,2917.8,2917.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764038584400,0.24994236,2917.8,2917.7,4.43060249]
["bitfinex-derivatives","ETHF0:USTF0",1764038585096,0.25281124,2917.8,2917.7,4.43060249]
["bitfinex-derivatives","ETHF0:USTF0",1764038585500,0.00801124,2917.8,2917.7,4.43060249]
["bitfinex-derivatives","ETHF0:USTF0",1764038585893,0.25281124,2917.8,2917.7,4.43060249]
["bitfinex-derivatives","ETHF0:USTF0",1764038589504,0.00801124,2917.8,2917.7,4.43060249]
["bitfinex-derivatives","ETHF0:USTF0",1764038592801,0.00801124,2917.8,2917.7,4.43550249]
["bitfinex-derivatives","ETHF0:USTF0",1764038594504,0.00801124,2917.8,2917.7,1.22770249]
["bitfinex-derivatives","ETHF0:USTF0",1764038595011,0.24941124,2917.8,2917.7,1.22770249]
["bitfinex-derivatives","ETHF0:USTF0",1764038595701,0.00801124,2917.8,2917.7,1.22770249]
["bitfinex-derivatives","ETHF0:USTF0",1764038597015,0.24941124,2917.8,2917.7,1.22770249]
["bitfinex-derivatives","ETHF0:USTF0",1764038597200,0.24941124,2917.8,2917.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764038598109,0.41283,2917.6,2917.5,0.00282939]
["bitfinex-derivatives","ETHF0:USTF0",1764038599906,4.12845564,2917.7,2917.5,0.27202939]
["bitfinex-derivatives","ETHF0:USTF0",1764038600102,0.24941124,2917.8,2917.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764038605512,0.00801124,2917.8,2917.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764038605912,0.24941124,2917.8,2917.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764038606314,0.00801124,2917.8,2917.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764038606712,0.24941124,2917.8,2917.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764038607112,0.00801124,2917.8,2917.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764038609212,0.92065564,2918.3,2918.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764038609418,1.16205564,2918.3,2918.2,1.22770249]
["bitfinex-derivatives","ETHF0:USTF0",1764038609610,0.2414,2918.3,2918.2,1.22770249]
["bitfinex-derivatives","ETHF0:USTF0",1764038610215,0.24510923,2918.3,2918.2,1.22770249]
["bitfinex-derivatives","ETHF0:USTF0",1764038612617,0.24510923,2918.3,2918.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764038612818,0.00370923,2918.3,2918.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764038616813,0.24510923,2918.3,2918.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764038617316,0.00370923,2918.3,2918.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764038620619,0.17136,2918.7,2918.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764038620820,0.17136,2918.7,2918.6,1.22844782]
["bitfinex-derivatives","ETHF0:USTF0",1764038621617,0.17442126,2918.7,2918.6,1.22844782]
["bitfinex-derivatives","ETHF0:USTF0",1764038622514,0.00306126,2918.7,2918.6,1.22844782]
["bitfinex-derivatives","ETHF0:USTF0",1764038626726,0.17134,2919.2,2919.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764038626923,0.2437,2919.7,2919.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764038627322,0.2437,2919.5,2919.4,1.24274782]
["bitfinex-derivatives","ETHF0:USTF0",1764038627625,0.2437,2919.2,2919.1,4.45054782]
["bitfinex-derivatives","ETHF0:USTF0",1764038627827,0.2437,2919.2,2919.1,4.45494391]
["bitfinex-derivatives","ETHF0:USTF0",1764038628222,0.97394593,2919.2,2919.1,3.46229609]
["bitfinex-derivatives","ETHF0:USTF0",1764038628426,0.73024593,2919.2,2919.1,0.25449609]
["bitfinex-derivatives","ETHF0:USTF0",1764038629018,0.97394593,2919.2,2919.1,0.25449609]
["bitfinex-derivatives","ETHF0:USTF0",1764038629219,0.97394593,2919.2,2919.1,0.00439609]
["bitfinex-derivatives","ETHF0:USTF0",1764038630532,0.1416,2920.5,2919.1,5.19749173]
["bitfinex-derivatives","ETHF0:USTF0",1764038630725,0.1416,2920.5,2920.4,0.99264782]
["bitfinex-derivatives","ETHF0:USTF0",1764038631531,0.14400439,2920.5,2920.4,0.99264782]
["bitfinex-derivatives","ETHF0:USTF0",1764038632225,0.38770439,2920.5,2920.4,0.99264782]
["bitfinex-derivatives","ETHF0:USTF0",1764038632430,0.14400439,2920.5,2920.4,0.99264782]
["bitfinex-derivatives","ETHF0:USTF0",1764038632630,0.14400439,2920.5,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038632833,0.00240439,2920.5,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038633032,0.1375,2921.0,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038633226,0.1375,2921.0,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038634131,0.14158352,2921.0,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038637435,0.00408352,2921.0,2920.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764038637733,0.14948352,2921.0,2920.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764038640235,0.3087,2921.5,2920.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764038640236,0.1375,2921.5,2920.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764038640435,0.1375,2921.5,2921.4,4.81205146]
["bitfinex-derivatives","ETHF0:USTF0",1764038640737,0.1375,2922.0,2921.4,4.81205146]
["bitfinex-derivatives","ETHF0:USTF0",1764038641338,0.1375,2922.0,2921.4,4.81574392]
["bitfinex-derivatives","ETHF0:USTF0",1764038641339,0.13996619,2922.0,2921.4,4.81574392]
["bitfinex-derivatives","ETHF0:USTF0",1764038641734,0.38216619,2922.0,2921.4,4.81574392]
["bitfinex-derivatives","ETHF0:USTF0",1764038642335,0.13996619,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038642534,0.38216619,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038643340,0.13996619,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038643642,0.00246619,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038643838,0.14786619,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038644244,0.00246619,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038644437,0.14786619,2922.0,2921.9,1.60425146]
["bitfinex-derivatives","ETHF0:USTF0",1764038645244,0.00246619,2922.0,2921.9,1.60425146]
["bitfinex-derivatives","ETHF0:USTF0",1764038646343,0.92065564,2923.2,2921.9,1.60425146]
["bitfinex-derivatives","ETHF0:USTF0",1764038646344,0.80149534,2923.6,2923.5,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764038646640,0.1454,2926.0,2923.5,12.43216292]
["bitfinex-derivatives","ETHF0:USTF0",1764038646837,0.1454,2925.5,2925.4,1.60425146]
["bitfinex-derivatives","ETHF0:USTF0",1764038647040,0.1454,2925.5,2925.4,2.06725146]
["bitfinex-derivatives","ETHF0:USTF0",1764038647232,0.0039593,2925.5,2925.4,2.07114579]
["bitfinex-derivatives","ETHF0:USTF0",1764038647438,0.1454,2926.0,2925.4,5.27894579]
["bitfinex-derivatives","ETHF0:USTF0",1764038647643,0.3876,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038647946,0.1454,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038648351,0.04845563,2926.0,2925.9,4.81205146]
["bitfinex-derivatives","ETHF0:USTF0",1764038648645,0.0526952,2926.0,2925.9,4.81205146]
["bitfinex-derivatives","ETHF0:USTF0",1764038648844,0.0526952,2926.0,2925.9,9.8028366]
["bitfinex-derivatives","ETHF0:USTF0",1764038649141,0.1454,2926.5,2925.9,8.91005146]
["bitfinex-derivatives","ETHF0:USTF0",1764038649351,0.1454,2926.5,2926.4,4.81205146]
["bitfinex-derivatives","ETHF0:USTF0",1764038649735,0.1454,2927.0,2926.4,4.81205146]
["bitfinex-derivatives","ETHF0:USTF0",1764038649941,0.1454,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038650141,0.39038858,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038651442,6.39038858,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038651642,0.39038858,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038652044,0.14818858,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038652351,0.04938395,2927.0,2926.9,5.56305146]
["bitfinex-derivatives","ETHF0:USTF0",1764038652547,1.09518395,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038653055,0.18568395,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038654247,0.18568395,2927.0,2926.9,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764038655650,1.09518395,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038658359,1.09518395,2927.0,2926.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764038658565,1.09518395,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038659259,7.26606395,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038659457,6.18568395,2927.0,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038659651,3.2078,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038659852,0.04938395,2927.0,2926.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764038660250,0.04659537,2926.8,2926.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764038660862,0.21748537,2926.8,2926.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764038661265,0.04659537,2926.7,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038661455,3.42529537,2926.7,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038661654,0.17091,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038662262,0.04659537,2926.3,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038663264,0.04659537,2926.2,2926.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764038664366,0.04659537,2926.1,2926.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764038665254,0.21752537,2926.1,2926.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764038666057,0.21752537,2926.1,2926.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764038666464,0.04659537,2926.1,2926.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764038666661,0.04659537,2926.1,2926.0,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764038667060,0.04659537,2926.1,2926.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764038667261,0.04659537,2926.1,2926.0,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764038669563,0.1709,2926.6,2926.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764038672171,0.1709,2926.6,2926.5,1.98292248]
["bitfinex-derivatives","ETHF0:USTF0",1764038672369,3.21058858,2927.0,2926.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764038673474,0.00278858,2927.0,2926.9,1.84175508]
["bitfinex-derivatives","ETHF0:USTF0",1764038674166,3.38146858,2927.0,2926.9,0.89915508]
["bitfinex-derivatives","ETHF0:USTF0",1764038674774,3.38146858,2927.0,2926.9,1.84175508]
["bitfinex-derivatives","ETHF0:USTF0",1764038675966,3.38146858,2927.0,2926.9,0.89915508]
["bitfinex-derivatives","ETHF0:USTF0",1764038676669,3.38146858,2927.0,2926.9,1.84175508]
["bitfinex-derivatives","ETHF0:USTF0",1764038677980,3.38146858,2927.0,2926.9,0.89915508]
["bitfinex-derivatives","ETHF0:USTF0",1764038678671,3.38146858,2927.0,2926.9,1.84175508]
["bitfinex-derivatives","ETHF0:USTF0",1764038678867,0.17366858,2927.0,2926.9,1.84175508]
["bitfinex-derivatives","ETHF0:USTF0",1764038679375,0.17366858,2927.0,2926.9,0.89915508]
["bitfinex-derivatives","ETHF0:USTF0",1764038682075,0.17366858,2927.0,2926.9,1.84175508]
["bitfinex-derivatives","ETHF0:USTF0",1764038682976,0.17366858,2927.0,2926.9,0.89915508]
["bitfinex-derivatives","ETHF0:USTF0",1764038684877,0.17366858,2927.0,2926.9,1.87545508]
["bitfinex-derivatives","ETHF0:USTF0",1764038685676,0.17366858,2927.0,2926.9,0.89915508]
["bitfinex-derivatives","ETHF0:USTF0",1764038685875,3.38146858,2927.0,2926.9,2.73170316]
["bitfinex-derivatives","ETHF0:USTF0",1764038686081,3.38146858,2927.0,2926.9,0.89915508]
["bitfinex-derivatives","ETHF0:USTF0",1764038688577,3.38146858,2927.0,2926.9,2.73187045]
["bitfinex-derivatives","ETHF0:USTF0",1764038688778,3.38146858,2927.0,2926.9,3.70817045]
["bitfinex-derivatives","ETHF0:USTF0",1764038689175,0.17366858,2927.0,2926.9,3.70817045]
["bitfinex-derivatives","ETHF0:USTF0",1764038689379,3.38146858,2927.0,2926.9,0.89915508]
["bitfinex-derivatives","ETHF0:USTF0",1764038690182,3.42806395,2927.0,2926.9,2.1211784]
["bitfinex-derivatives","ETHF0:USTF0",1764038691479,3.42806395,2927.0,2926.9,0.89915508]
["bitfinex-derivatives","ETHF0:USTF0",1764038691684,3.42806395,2927.0,2926.9,1.8159831]
["bitfinex-derivatives","ETHF0:USTF0",1764038692179,0.17089,2926.8,2926.7,1.22202332]
["bitfinex-derivatives","ETHF0:USTF0",1764038692382,0.1709,2926.7,2926.6,1.22202332]
["bitfinex-derivatives","ETHF0:USTF0",1764038692581,3.3787,2926.7,2926.6,1.22202332]
["bitfinex-derivatives","ETHF0:USTF0",1764038692877,0.17091,2926.5,2926.4,1.22202332]
["bitfinex-derivatives","ETHF0:USTF0",1764038693075,0.17091,2926.4,2926.3,1.22202332]
["bitfinex-derivatives","ETHF0:USTF0",1764038693273,3.37871,2926.4,2926.3,1.22202332]
["bitfinex-derivatives","ETHF0:USTF0",1764038694074,3.37871,2926.4,2926.2,1.22202332]
["bitfinex-derivatives","ETHF0:USTF0",1764038694075,0.17092,2926.3,2926.2,1.22202332]
["bitfinex-derivatives","ETHF0:USTF0",1764038694283,0.17092,2926.2,2926.1,0.67194457]
["bitfinex-derivatives","ETHF0:USTF0",1764038695386,0.21751537,2926.2,2926.1,0.67194457]
["bitfinex-derivatives","ETHF0:USTF0",1764038696783,0.26411074,2926.2,2926.1,0.67194457]
["bitfinex-derivatives","ETHF0:USTF0",1764038698688,0.26411074,2926.2,2926.1,1.64824457]
["bitfinex-derivatives","ETHF0:USTF0",1764038699089,0.26411074,2926.2,2926.1,0.67194457]
["bitfinex-derivatives","ETHF0:USTF0",1764038699282,0.17093,2926.1,2926.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764038699483,3.37873,2926.1,2926.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764038699983,3.47192074,2926.1,2926.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764038700488,3.47192074,2926.1,2926.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764038702486,3.47192074,2926.1,2926.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764038702893,3.47192074,2926.1,2926.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764038705696,0.26412074,2926.1,2926.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764038706093,0.26412074,2926.1,2926.0,2.01153162]
["bitfinex-derivatives","ETHF0:USTF0",1764038706592,3.2078,2926.5,2926.0,2.01153162]
["bitfinex-derivatives","ETHF0:USTF0",1764038706593,3.2078,2926.5,2926.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764038707193,3.25441611,2926.5,2926.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764038707892,3.25441611,2926.5,2926.4,1.86837309]
["bitfinex-derivatives","ETHF0:USTF0",1764038708092,3.25441611,2926.5,2926.4,2.54458777]
["bitfinex-derivatives","ETHF0:USTF0",1764038708794,0.04661611,2926.5,2926.4,2.54458777]
["bitfinex-derivatives","ETHF0:USTF0",1764038710007,0.00278858,2927.0,2926.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764038710301,0.00278858,2927.0,2926.9,1.86840528]
["bitfinex-derivatives","ETHF0:USTF0",1764038710899,0.17086,2927.3,2927.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764038711088,0.17086,2927.3,2927.2,1.79180528]
["bitfinex-derivatives","ETHF0:USTF0",1764038711896,0.17511295,2927.3,2927.2,1.79180528]
["bitfinex-derivatives","ETHF0:USTF0",1764038712199,0.17511295,2927.3,2927.2,2.46665247]
["bitfinex-derivatives","ETHF0:USTF0",1764038712394,3.2078,2927.8,2927.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764038713007,0.17083,2927.9,2927.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764038713506,0.17083,2927.9,2927.8,0.91013122]
["bitfinex-derivatives","ETHF0:USTF0",1764038713507,0.17219988,2927.9,2927.8,0.91013122]
["bitfinex-derivatives","ETHF0:USTF0",1764038713900,0.17219988,2927.9,2927.8,0.00263122]
["bitfinex-derivatives","ETHF0:USTF0",1764038714099,0.17219988,2927.9,2927.8,0.91013122]
["bitfinex-derivatives","ETHF0:USTF0",1764038714500,0.17219988,2927.9,2927.8,1.79251071]
["bitfinex-derivatives","ETHF0:USTF0",1764038715103,0.17219988,2927.9,2927.8,0.91013122]
["bitfinex-derivatives","ETHF0:USTF0",1764038716208,0.1708,2928.4,2928.3,1.59101413]
["bitfinex-derivatives","ETHF0:USTF0",1764038716906,3.37858,2928.7,2928.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764038717304,0.17078,2928.7,2928.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764038718309,3.2078,2929.0,2928.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764038720010,0.17078,2928.6,2928.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764038721507,0.17078,2928.6,2928.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764038721708,3.2078,2928.7,2928.1,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764038721913,3.2078,2928.4,2928.1,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764038722416,3.2078,2928.4,2928.3,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764038722600,3.3786,2928.4,2928.3,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764038723016,0.17081,2928.2,2928.1,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764038723415,0.17081,2928.2,2928.1,0.91262426]
["bitfinex-derivatives","ETHF0:USTF0",1764038729425,1e-05,2928.2,2928.1,0.91262426]
["bitfinex-derivatives","ETHF0:USTF0",1764038730232,3.2078,2928.7,2928.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764038730530,3.37858,2928.7,2928.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764038731631,0.17078,2928.7,2928.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764038734332,0.17078,2928.7,2928.6,1.60272119]
["bitfinex-derivatives","ETHF0:USTF0",1764038739140,0.17078,2928.7,2928.6,2.48171099]
["bitfinex-derivatives","ETHF0:USTF0",1764038739340,0.17078,2928.7,2928.6,5.68951099]
["bitfinex-derivatives","ETHF0:USTF0",1764038739639,3.2078,2929.4,2929.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764038740831,0.17076,2929.1,2929.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764038741233,3.37856,2929.1,2929.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764038741434,0.17078,2928.6,2928.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764038741642,0.17078,2928.6,2928.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764038743632,0.17078,2928.6,2928.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764038746340,0.17078,2928.6,2928.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764038754651,0.17078,2928.6,2928.5,2.29948352]
["bitfinex-derivatives","ETHF0:USTF0",1764038756754,0.17078,2928.6,2928.5,1.45488352]
["bitfinex-derivatives","ETHF0:USTF0",1764038757045,0.17078,2928.6,2928.5,2.26768352]
["bitfinex-derivatives","ETHF0:USTF0",1764038757440,0.17078,2928.6,2928.5,1.45488352]
["bitfinex-derivatives","ETHF0:USTF0",1764038758151,0.17078,2928.6,2928.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764038759649,3.37858,2928.6,2928.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1764038761555,0.17078,2928.6,2928.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1764038761749,0.17078,2928.6,2928.5,2.26593854]
["bitfinex-derivatives","ETHF0:USTF0",1764038762657,3.2078,2928.9,2928.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764038762856,0.17077,2929.0,2928.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764038763153,0.17077,2929.0,2928.9,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764038763453,0.17077,2929.0,2928.9,1.68825221]
["bitfinex-derivatives","ETHF0:USTF0",1764038764358,0.17077,2929.0,2928.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764038764552,0.17077,2929.0,2928.9,1.68791155]
["bitfinex-derivatives","ETHF0:USTF0",1764038764857,3.37857,2929.0,2928.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764038765656,0.17077,2929.0,2928.9,1.68844904]
["bitfinex-derivatives","ETHF0:USTF0",1764038766364,0.17077,2929.0,2928.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764038766564,3.37857,2929.0,2928.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764038769864,0.17077,2928.9,2928.8,1.50083819]
["bitfinex-derivatives","ETHF0:USTF0",1764038770857,0.17077,2928.9,2928.8,0.68803819]
["bitfinex-derivatives","ETHF0:USTF0",1764038771065,0.17078,2928.6,2928.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764038772869,0.17078,2928.6,2928.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764038776062,0.17078,2928.6,2928.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764038788972,3.2078,2928.7,2928.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764038789569,3.37858,2928.7,2928.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764038793275,4.36440745,2928.7,2928.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764038793476,0.17078,2928.6,2928.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764038794271,0.17078,2928.6,2928.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764038794677,0.17078,2928.6,2928.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764038796178,0.17078,2928.6,2928.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764038796580,1.15690479,2928.6,2928.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764038797181,1.15690479,2928.6,2928.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764038799777,0.17081,2928.2,2928.1,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764038799982,4.36473479,2928.2,2928.1,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764038800285,2.66813563,2929.0,2928.1,10.19392905]
["bitfinex-derivatives","ETHF0:USTF0",1764038800485,0.4554,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038800681,0.4554,2929.0,2928.9,4.08361343]
["bitfinex-derivatives","ETHF0:USTF0",1764038800978,1.2527,2929.0,2928.9,4.08361343]
["bitfinex-derivatives","ETHF0:USTF0",1764038801375,0.4554,2929.0,2928.9,4.08361343]
["bitfinex-derivatives","ETHF0:USTF0",1764038806286,0.4554,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038806987,0.4554,2929.0,2928.9,4.08305787]
["bitfinex-derivatives","ETHF0:USTF0",1764038807179,0.4554,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038809182,1.46106,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038809689,0.62616,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038811485,1.46106,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038813496,0.8349,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038813793,0.1708,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038814293,0.1708,2928.4,2928.3,4.19392479]
["bitfinex-derivatives","ETHF0:USTF0",1764038814987,0.1708,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038816388,1.0057,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038821197,1.0057,2928.4,2928.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764038821495,1.0057,2928.4,2927.5,1.22202332]
["bitfinex-derivatives","ETHF0:USTF0",1764038821496,1.36958,2927.0,2926.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764038821691,0.1709,2926.7,2926.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764038821896,0.1709,2926.7,2926.6,1.61481312]
["bitfinex-derivatives","ETHF0:USTF0",1764038822096,0.1709,2926.7,2926.6,1.61482441]
["bitfinex-derivatives","ETHF0:USTF0",1764038822291,0.1709,2926.7,2926.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764038822491,0.17353122,2926.7,2926.6,0.74080979]
["bitfinex-derivatives","ETHF0:USTF0",1764038822893,0.2201427,2926.7,2926.6,0.74080979]
["bitfinex-derivatives","ETHF0:USTF0",1764038827801,0.00506395,2926.9,2926.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764038828000,0.00506395,2926.9,2926.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764038828511,0.93124395,2926.9,2926.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764038828809,0.17594395,2926.9,2926.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764038831709,0.4434,2927.5,2927.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764038831905,0.61425,2927.5,2927.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764038832108,0.17085,2927.5,2927.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764038832307,0.17085,2927.5,2927.4,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764038833011,0.21748807,2927.5,2927.4,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764038833502,0.816,2928.3,2928.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764038833700,0.98681,2928.1,2928.0,0.48442426]
["bitfinex-derivatives","ETHF0:USTF0",1764038834408,0.17078,2928.7,2928.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764038834604,0.17078,2928.7,2928.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764038834805,0.9868,2928.4,2928.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764038835011,0.816,2928.1,2928.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764038835909,0.98681,2928.1,2928.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764038836506,1.2869,2927.5,2927.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764038837808,1.45775,2927.5,2927.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764038838012,0.98685,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038838714,0.98686,2927.3,2927.2,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764038839109,0.17086,2927.3,2927.2,0.48442426]
["bitfinex-derivatives","ETHF0:USTF0",1764038839413,0.00512426,2927.7,2927.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764038839620,0.00512426,2927.7,2927.6,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764038840711,0.00512426,2927.7,2927.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764038842213,0.99196426,2927.7,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038842406,1.45775,2927.5,2927.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764038842807,0.17086,2927.4,2927.2,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764038843114,0.98686,2927.3,2927.2,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764038843314,0.98686,2927.3,2927.2,0.48442426]
["bitfinex-derivatives","ETHF0:USTF0",1764038843508,0.98686,2927.3,2927.2,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764038844111,0.98686,2927.3,2927.2,0.48442426]
["bitfinex-derivatives","ETHF0:USTF0",1764038844317,0.98686,2927.3,2927.2,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764038844713,0.98689,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038844915,0.98689,2926.8,2926.7,4.05746991]
["bitfinex-derivatives","ETHF0:USTF0",1764038845106,0.98689,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038845307,1.03348537,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038845512,0.9869,2926.7,2926.6,0.00330979]
["bitfinex-derivatives","ETHF0:USTF0",1764038845917,0.9869,2926.7,2926.6,0.48260979]
["bitfinex-derivatives","ETHF0:USTF0",1764038846115,0.9869,2926.7,2926.6,1.33302083]
["bitfinex-derivatives","ETHF0:USTF0",1764038846411,1.03349537,2926.7,2926.6,1.33302083]
["bitfinex-derivatives","ETHF0:USTF0",1764038846620,0.21749537,2926.7,2926.6,1.33302083]
["bitfinex-derivatives","ETHF0:USTF0",1764038849114,0.21749537,2926.7,2926.6,2.24602906]
["bitfinex-derivatives","ETHF0:USTF0",1764038849320,3.6787,2927.5,2926.6,2.24602906]
["bitfinex-derivatives","ETHF0:USTF0",1764038849520,0.17087,2927.2,2927.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764038849720,0.98687,2927.2,2927.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764038851026,0.17087,2927.2,2927.1,1.11359674]
["bitfinex-derivatives","ETHF0:USTF0",1764038855827,0.21746537,2927.2,2927.1,1.11359674]
["bitfinex-derivatives","ETHF0:USTF0",1764038856716,0.21746537,2927.2,2927.1,2.02660497]
["bitfinex-derivatives","ETHF0:USTF0",1764038859227,1.03346537,2927.2,2927.1,0.85179674]
["bitfinex-derivatives","ETHF0:USTF0",1764038859430,1.03346537,2927.2,2927.1,1.11359674]
["bitfinex-derivatives","ETHF0:USTF0",1764038859727,0.21746537,2927.2,2927.1,1.11359674]
["bitfinex-derivatives","ETHF0:USTF0",1764038860023,0.21746537,2927.2,2927.1,5.85360497]
["bitfinex-derivatives","ETHF0:USTF0",1764038860230,0.21746537,2927.2,2927.1,4.94059674]
["bitfinex-derivatives","ETHF0:USTF0",1764038860429,0.21746537,2927.2,2927.1,5.85844115]
["bitfinex-derivatives","ETHF0:USTF0",1764038860629,1.03346537,2927.2,2927.1,4.94059674]
["bitfinex-derivatives","ETHF0:USTF0",1764038861130,1.03346537,2927.2,2927.1,8.14839674]
["bitfinex-derivatives","ETHF0:USTF0",1764038863826,1.03346537,2927.2,2927.1,7.88659674]
["bitfinex-derivatives","ETHF0:USTF0",1764038864231,0.21746537,2927.2,2927.1,8.86194115]
["bitfinex-derivatives","ETHF0:USTF0",1764038864929,0.21746537,2927.2,2927.1,5.03494115]
["bitfinex-derivatives","ETHF0:USTF0",1764038866132,0.26406074,2927.2,2927.1,5.03494115]
["bitfinex-derivatives","ETHF0:USTF0",1764038866332,0.26406074,2927.2,2927.1,1.82714115]
["bitfinex-derivatives","ETHF0:USTF0",1764038866632,1.00696074,2927.2,2927.1,0.90929674]
["bitfinex-derivatives","ETHF0:USTF0",1764038866833,0.26406074,2927.2,2927.1,1.82714115]
["bitfinex-derivatives","ETHF0:USTF0",1764038867328,1.00696074,2927.2,2927.1,1.82714115]
["bitfinex-derivatives","ETHF0:USTF0",1764038870435,0.26406074,2927.2,2927.1,1.82714115]
["bitfinex-derivatives","ETHF0:USTF0",1764038870829,0.26406074,2927.2,2927.1,5.65414115]
["bitfinex-derivatives","ETHF0:USTF0",1764038872035,0.26406074,2927.2,2927.1,4.73629674]
["bitfinex-derivatives","ETHF0:USTF0",1764038872735,1.00696074,2927.2,2927.1,5.65699626]
["bitfinex-derivatives","ETHF0:USTF0",1764038875533,1.00696074,2927.2,2927.1,4.73629674]
["bitfinex-derivatives","ETHF0:USTF0",1764038875732,0.26406074,2927.2,2927.1,4.73629674]
["bitfinex-derivatives","ETHF0:USTF0",1764038876541,0.31065611,2927.2,2927.1,4.73629674]
["bitfinex-derivatives","ETHF0:USTF0",1764038878232,0.31065611,2927.2,2927.1,4.74036678]
["bitfinex-derivatives","ETHF0:USTF0",1764038878433,0.31065611,2927.2,2927.1,5.9623901]
["bitfinex-derivatives","ETHF0:USTF0",1764038878637,0.99235611,2927.2,2927.1,4.74036678]
["bitfinex-derivatives","ETHF0:USTF0",1764038880340,0.99235611,2927.2,2927.1,5.9623901]
["bitfinex-derivatives","ETHF0:USTF0",1764038881047,0.31065611,2927.2,2927.1,5.9623901]
["bitfinex-derivatives","ETHF0:USTF0",1764038884136,0.99235611,2927.2,2927.1,5.9623901]
["bitfinex-derivatives","ETHF0:USTF0",1764038884442,0.31065611,2927.2,2927.1,5.9623901]
["bitfinex-derivatives","ETHF0:USTF0",1764038886243,0.31065611,2927.2,2927.1,4.74036678]
["bitfinex-derivatives","ETHF0:USTF0",1764038886646,0.17087,2927.2,2927.1,4.74036678]
["bitfinex-derivatives","ETHF0:USTF0",1764038886846,0.35725148,2927.2,2927.1,4.74036678]
["bitfinex-derivatives","ETHF0:USTF0",1764038887342,0.35725148,2927.2,2927.1,5.9623901]
["bitfinex-derivatives","ETHF0:USTF0",1764038887931,1.03895148,2927.2,2927.1,5.9048901]
["bitfinex-derivatives","ETHF0:USTF0",1764038888137,1.03895148,2927.2,2927.1,4.68286678]
["bitfinex-derivatives","ETHF0:USTF0",1764038889646,1.03895148,2927.2,2927.1,5.60434692]
["bitfinex-derivatives","ETHF0:USTF0",1764038890442,1.03895148,2927.2,2927.1,4.68286678]
["bitfinex-derivatives","ETHF0:USTF0",1764038890943,1.03895148,2927.2,2927.1,5.6042704]
["bitfinex-derivatives","ETHF0:USTF0",1764038891237,1.03895148,2927.2,2927.1,7.89066678]
["bitfinex-derivatives","ETHF0:USTF0",1764038891546,0.35725148,2927.2,2927.1,7.89066678]
["bitfinex-derivatives","ETHF0:USTF0",1764038892651,1.04665148,2927.2,2927.1,7.89066678]
["bitfinex-derivatives","ETHF0:USTF0",1764038893745,1.04665148,2927.2,2927.1,8.81303074]
["bitfinex-derivatives","ETHF0:USTF0",1764038894544,1.04665148,2927.2,2927.1,5.60523074]
["bitfinex-derivatives","ETHF0:USTF0",1764038894742,1.04665148,2927.2,2927.1,1.77823074]
["bitfinex-derivatives","ETHF0:USTF0",1764038895046,1.04665148,2927.2,2927.1,0.85586678]
["bitfinex-derivatives","ETHF0:USTF0",1764038896246,1.04665148,2927.2,2927.1,1.77823074]
["bitfinex-derivatives","ETHF0:USTF0",1764038897042,1.09324685,2927.2,2927.1,1.77823074]
["bitfinex-derivatives","ETHF0:USTF0",1764038898548,1.09324685,2927.2,2927.1,0.85586678]
["bitfinex-derivatives","ETHF0:USTF0",1764038902252,0.40384685,2927.2,2927.1,0.85586678]
["bitfinex-derivatives","ETHF0:USTF0",1764038902558,0.40384685,2927.2,2927.1,4.06366678]
["bitfinex-derivatives","ETHF0:USTF0",1764038903758,0.40384685,2927.2,2927.1,5.2856901]
["bitfinex-derivatives","ETHF0:USTF0",1764038904146,0.40384685,2927.2,2927.1,4.06366678]
["bitfinex-derivatives","ETHF0:USTF0",1764038904354,0.00512426,2927.7,2927.1,5.29235577]
["bitfinex-derivatives","ETHF0:USTF0",1764038904652,0.00512426,2927.7,2927.6,0.92147566]
["bitfinex-derivatives","ETHF0:USTF0",1764038904954,0.00512426,2927.7,2927.6,1.77734244]
["bitfinex-derivatives","ETHF0:USTF0",1764038905660,0.69452426,2927.7,2927.6,0.85586678]
["bitfinex-derivatives","ETHF0:USTF0",1764038905850,0.86536426,2927.7,2927.6,0.85586678]
["bitfinex-derivatives","ETHF0:USTF0",1764038908155,0.6894,2927.4,2927.3,0.92100305]
["bitfinex-derivatives","ETHF0:USTF0",1764038908349,0.6894,2927.4,2927.3,1.77533485]
["bitfinex-derivatives","ETHF0:USTF0",1764038909150,1.27355,2927.5,2927.3,1.77533485]
["bitfinex-derivatives","ETHF0:USTF0",1764038909352,1.27355,2927.5,2927.4,0.8543318]
["bitfinex-derivatives","ETHF0:USTF0",1764038919267,0.58415,2927.5,2927.4,0.8543318]
["bitfinex-derivatives","ETHF0:USTF0",1764038920765,1.27355,2927.5,2927.4,0.8543318]
["bitfinex-derivatives","ETHF0:USTF0",1764038923269,0.58415,2927.5,2927.4,0.8543318]
["bitfinex-derivatives","ETHF0:USTF0",1764038923470,1.18535,2927.5,2927.4,0.8543318]
["bitfinex-derivatives","ETHF0:USTF0",1764038925068,0.58415,2927.5,2927.4,0.8543318]
["bitfinex-derivatives","ETHF0:USTF0",1764038925475,0.58415,2927.5,2927.4,1.77533485]
["bitfinex-derivatives","ETHF0:USTF0",1764038925774,0.58415,2927.5,2927.4,4.98313485]
["bitfinex-derivatives","ETHF0:USTF0",1764038926166,0.58415,2927.5,2927.4,4.0621318]
["bitfinex-derivatives","ETHF0:USTF0",1764038926870,0.17085,2927.5,2927.4,4.0621318]
["bitfinex-derivatives","ETHF0:USTF0",1764038927067,0.59055,2927.5,2927.4,4.0621318]
["bitfinex-derivatives","ETHF0:USTF0",1764038927266,0.59055,2927.5,2927.4,4.97973144]
["bitfinex-derivatives","ETHF0:USTF0",1764038931878,0.59055,2927.5,2927.4,4.0621318]
["bitfinex-derivatives","ETHF0:USTF0",1764038932372,0.59055,2927.5,2927.4,5.29076602]
["bitfinex-derivatives","ETHF0:USTF0",1764038934172,1.19175,2927.5,2927.4,4.0621318]
["bitfinex-derivatives","ETHF0:USTF0",1764038934570,0.00512426,2927.7,2927.4,4.0621318]
["bitfinex-derivatives","ETHF0:USTF0",1764038934775,0.00512426,2927.7,2927.6,0.98662656]
["bitfinex-derivatives","ETHF0:USTF0",1764038935076,0.00512426,2927.7,2927.6,1.84095836]
["bitfinex-derivatives","ETHF0:USTF0",1764038935274,0.00512426,2927.7,2927.6,0.8543318]
["bitfinex-derivatives","ETHF0:USTF0",1764038935474,0.60632426,2927.7,2927.6,0.8543318]
["bitfinex-derivatives","ETHF0:USTF0",1764038936381,0.60632426,2927.7,2927.6,1.77243373]
["bitfinex-derivatives","ETHF0:USTF0",1764038939581,0.60632426,2927.7,2927.6,2.75906029]
["bitfinex-derivatives","ETHF0:USTF0",1764038939780,0.00512426,2927.7,2927.6,2.75906029]
["bitfinex-derivatives","ETHF0:USTF0",1764038941591,0.00512426,2927.7,2927.6,3.06959258]
["bitfinex-derivatives","ETHF0:USTF0",1764038941784,0.00512426,2927.7,2927.6,1.84095836]
["bitfinex-derivatives","ETHF0:USTF0",1764038944991,0.4709,2928.5,2927.9,0.98662656]
["bitfinex-derivatives","ETHF0:USTF0",1764038945190,0.4709,2928.5,2928.4,4.19442656]
["bitfinex-derivatives","ETHF0:USTF0",1764038945390,1.0693,2928.5,2928.4,5.04875836]
["bitfinex-derivatives","ETHF0:USTF0",1764038945593,1.24009,2928.5,2928.4,4.0621318]
["bitfinex-derivatives","ETHF0:USTF0",1764038945988,1.24009,2928.5,2928.4,5.04875836]
["bitfinex-derivatives","ETHF0:USTF0",1764038946191,0.64169,2928.5,2928.4,5.04875836]
["bitfinex-derivatives","ETHF0:USTF0",1764038946795,2.19649093,2929.5,2928.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764038946991,0.5984,2929.4,2929.3,4.19442656]
["bitfinex-derivatives","ETHF0:USTF0",1764038947297,0.5984,2929.4,2929.3,3.21139325]
["bitfinex-derivatives","ETHF0:USTF0",1764038948298,0.3608,2929.5,2929.3,3.21139325]
["bitfinex-derivatives","ETHF0:USTF0",1764038948496,0.9592,2929.5,2929.3,3.21139325]
["bitfinex-derivatives","ETHF0:USTF0",1764038950596,0.3608,2929.5,2929.3,3.21139325]
["bitfinex-derivatives","ETHF0:USTF0",1764038951897,0.3608,2929.5,2929.4,0.98662656]
["bitfinex-derivatives","ETHF0:USTF0",1764038952997,0.5475,2929.4,2929.3,3.21139325]
["bitfinex-derivatives","ETHF0:USTF0",1764038954906,0.3608,2929.5,2929.3,3.21139325]
["bitfinex-derivatives","ETHF0:USTF0",1764038955101,0.9083,2929.5,2929.3,3.21139325]
["bitfinex-derivatives","ETHF0:USTF0",1764038955403,0.5475,2929.4,2929.3,3.21139325]
["bitfinex-derivatives","ETHF0:USTF0",1764038956598,0.71824,2929.4,2929.3,3.21139325]
["bitfinex-derivatives","ETHF0:USTF0",1764038956901,0.71824,2929.4,2929.3,0.00359325]
["bitfinex-derivatives","ETHF0:USTF0",1764038959999,0.71255,2929.2,2929.1,3.68499292]
["bitfinex-derivatives","ETHF0:USTF0",1764038961006,0.71608418,2929.2,2929.1,3.68938161]
["bitfinex-derivatives","ETHF0:USTF0",1764038963005,0.71608418,2929.2,2929.1,0.00438869]
["bitfinex-derivatives","ETHF0:USTF0",1764038964414,0.3608,2929.5,2929.1,4.19881525]
["bitfinex-derivatives","ETHF0:USTF0",1764038964415,0.3343,2929.5,2929.1,4.19881525]
["bitfinex-derivatives","ETHF0:USTF0",1764038964615,0.3343,2929.5,2929.4,0.98662656]
["bitfinex-derivatives","ETHF0:USTF0",1764038964816,0.3343,2929.5,2929.4,4.19442656]
["bitfinex-derivatives","ETHF0:USTF0",1764038965817,0.34547244,2929.5,2929.4,4.19442656]
["bitfinex-derivatives","ETHF0:USTF0",1764038966112,0.17071,2929.9,2929.4,4.19442656]
["bitfinex-derivatives","ETHF0:USTF0",1764038966113,3.2078,2930.3,2929.4,4.19442656]
["bitfinex-derivatives","ETHF0:USTF0",1764038966313,0.17063,2931.4,2930.2,1.97325312]
["bitfinex-derivatives","ETHF0:USTF0",1764038966513,0.3343,2931.5,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038966717,0.3343,2932.0,2931.4,0.98662656]
["bitfinex-derivatives","ETHF0:USTF0",1764038967012,0.3343,2932.0,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038967814,0.3343,2932.0,2931.8,0.98662656]
["bitfinex-derivatives","ETHF0:USTF0",1764038968109,0.3343,2932.0,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038968314,0.3343,2932.5,2931.9,0.98662656]
["bitfinex-derivatives","ETHF0:USTF0",1764038968508,0.3343,2932.5,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038970419,0.3343,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038971017,0.5418,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038971213,0.5418,2931.7,2931.4,0.00332717]
["bitfinex-derivatives","ETHF0:USTF0",1764038971405,0.3343,2931.5,2931.4,0.00332717]
["bitfinex-derivatives","ETHF0:USTF0",1764038971913,0.8761,2931.5,2931.4,0.00332717]
["bitfinex-derivatives","ETHF0:USTF0",1764038972716,1.04672,2931.5,2931.4,0.00332717]
["bitfinex-derivatives","ETHF0:USTF0",1764038973823,0.50492,2931.5,2931.4,0.00332717]
["bitfinex-derivatives","ETHF0:USTF0",1764038974120,1.04672,2931.5,2931.4,0.00332717]
["bitfinex-derivatives","ETHF0:USTF0",1764038974616,0.8761,2931.5,2931.4,0.00332717]
["bitfinex-derivatives","ETHF0:USTF0",1764038975022,1.04672,2931.5,2931.4,0.00332717]
["bitfinex-derivatives","ETHF0:USTF0",1764038976712,0.50492,2931.5,2931.4,0.00332717]
["bitfinex-derivatives","ETHF0:USTF0",1764038976917,1.0578903,2931.5,2931.4,0.00332717]
["bitfinex-derivatives","ETHF0:USTF0",1764038977225,1.06347546,2931.5,2931.4,0.00332717]
["bitfinex-derivatives","ETHF0:USTF0",1764038977522,0.8761,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038978020,0.89844102,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038978220,0.90402639,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038978623,0.90798287,2931.0,2930.9,3.2106782]
["bitfinex-derivatives","ETHF0:USTF0",1764038978814,1.07862287,2931.0,2930.9,3.2106782]
["bitfinex-derivatives","ETHF0:USTF0",1764038979427,4.28642287,2931.0,2930.9,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1764038979919,0.71247,2930.6,2930.5,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764038980518,3.2078,2930.7,2930.5,0.55762426]
["bitfinex-derivatives","ETHF0:USTF0",1764038980722,0.5508,2930.7,2930.5,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764038980926,0.5508,2930.7,2930.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764038981818,4.26693624,2931.0,2930.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764038982013,3.71613624,2931.0,2930.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764038982216,3.38183624,2931.0,2930.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764038983419,0.17403624,2931.0,2930.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764038983724,0.17403624,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038983725,1.06173624,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038983927,0.17065,2930.9,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038984322,0.17065,2930.9,2930.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764038985621,0.72145,2930.9,2930.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764038986024,0.17065,2930.9,2930.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764038986522,0.72145,2930.9,2930.5,0.00953196]
["bitfinex-derivatives","ETHF0:USTF0",1764038987629,0.72145,2930.9,2930.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764038988922,0.72145,2930.9,2930.5,0.00953196]
["bitfinex-derivatives","ETHF0:USTF0",1764038989124,0.17066,2930.8,2930.5,0.00953196]
["bitfinex-derivatives","ETHF0:USTF0",1764038989426,0.17066,2930.8,2930.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764038991333,0.72146,2930.8,2930.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764038992433,0.5508,2930.6,2930.5,4.74729161]
["bitfinex-derivatives","ETHF0:USTF0",1764038992631,0.5508,2930.6,2930.5,9.27891098]
["bitfinex-derivatives","ETHF0:USTF0",1764038992834,0.17066,2930.8,2930.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764038994326,0.17066,2930.8,2930.7,1.39417666]
["bitfinex-derivatives","ETHF0:USTF0",1764038994531,0.00338624,2931.0,2930.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764038994729,0.00338624,2931.0,2930.9,10.17908435]
["bitfinex-derivatives","ETHF0:USTF0",1764038994928,0.00338624,2931.0,2930.9,9.27112923]
["bitfinex-derivatives","ETHF0:USTF0",1764038995137,0.34028624,2931.0,2930.9,9.50405498]
["bitfinex-derivatives","ETHF0:USTF0",1764038995330,0.34028624,2931.0,2930.9,8.28696958]
["bitfinex-derivatives","ETHF0:USTF0",1764038995730,0.00338624,2931.0,2930.9,8.28696958]
["bitfinex-derivatives","ETHF0:USTF0",1764038996336,0.00338624,2931.0,2930.9,9.50500396]
["bitfinex-derivatives","ETHF0:USTF0",1764038996735,0.00338624,2931.0,2930.9,10.48916361]
["bitfinex-derivatives","ETHF0:USTF0",1764038998732,0.5355,2931.6,2931.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764038998939,0.3114,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764038999233,0.17065,2930.9,2930.8,1.41623656]
["bitfinex-derivatives","ETHF0:USTF0",1764038999439,0.17065,2930.9,2930.8,1.35205096]
["bitfinex-derivatives","ETHF0:USTF0",1764038999739,0.1735282,2930.9,2930.8,2.26508752]
["bitfinex-derivatives","ETHF0:USTF0",1764039000033,0.1735282,2930.9,2930.8,1.35205096]
["bitfinex-derivatives","ETHF0:USTF0",1764039000237,0.0028782,2930.9,2930.8,1.35205096]
["bitfinex-derivatives","ETHF0:USTF0",1764039000537,0.0028782,2930.9,2930.8,1.41744326]
["bitfinex-derivatives","ETHF0:USTF0",1764039000738,0.0028782,2930.9,2930.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764039000940,0.0028782,2930.9,2930.8,1.72058208]
["bitfinex-derivatives","ETHF0:USTF0",1764039001548,0.17062,2931.4,2931.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764039002231,0.1706,2931.8,2931.3,1.41757067]
["bitfinex-derivatives","ETHF0:USTF0",1764039002537,0.1706,2931.8,2931.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764039003130,0.7061,2931.8,2931.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764039003637,0.1706,2931.8,2931.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764039003843,0.1706,2931.8,2931.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1764039004038,0.3343,2932.0,2931.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764039004335,0.17057,2932.3,2931.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764039004537,0.5355,2932.4,2932.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764039004842,0.5355,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039005041,0.5355,2932.1,2932.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1764039006138,0.17057,2932.4,2932.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1764039006731,3.2078,2932.7,2932.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764039007041,3.7433,2932.7,2932.0,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764039007244,3.7433,2932.7,2932.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764039007445,3.7433,2932.7,2932.6,0.50718908]
["bitfinex-derivatives","ETHF0:USTF0",1764039007743,0.5355,2932.7,2932.6,0.00398908]
["bitfinex-derivatives","ETHF0:USTF0",1764039008747,0.70605,2932.7,2932.6,0.00398908]
["bitfinex-derivatives","ETHF0:USTF0",1764039009048,3.91385,2932.7,2932.6,0.00398908]
["bitfinex-derivatives","ETHF0:USTF0",1764039009436,0.70605,2932.7,2932.6,0.00398908]
["bitfinex-derivatives","ETHF0:USTF0",1764039009631,0.3114,2933.0,2932.6,0.00398908]
["bitfinex-derivatives","ETHF0:USTF0",1764039009845,0.5355,2932.7,2932.6,0.50718908]
["bitfinex-derivatives","ETHF0:USTF0",1764039010041,1.22498422,2933.8,2933.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764039010344,4.35520957,2934.7,2933.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764039010345,3.2078,2934.9,2933.7,1.67218096]
["bitfinex-derivatives","ETHF0:USTF0",1764039010542,3.2078,2934.9,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039010743,0.3335,2934.0,2933.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039010941,0.48181,2935.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039011143,0.48181,2935.0,2933.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039011144,0.48181,2935.0,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039012352,3.2078,2935.3,2934.4,1.67218096]
["bitfinex-derivatives","ETHF0:USTF0",1764039012542,0.3335,2935.0,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039012743,0.3335,2935.0,2934.7,3.21097969]
["bitfinex-derivatives","ETHF0:USTF0",1764039014250,0.5457,2934.8,2934.7,3.21097969]
["bitfinex-derivatives","ETHF0:USTF0",1764039014445,0.5457,2934.8,2934.7,0.00317969]
["bitfinex-derivatives","ETHF0:USTF0",1764039015836,0.5457,2934.8,2934.3,3.04057486]
["bitfinex-derivatives","ETHF0:USTF0",1764039015837,0.5457,2934.4,2934.3,3.04057486]
["bitfinex-derivatives","ETHF0:USTF0",1764039016042,0.5457,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039016852,0.5457,2934.1,2933.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039016853,0.5457,2933.9,2933.8,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039017043,0.5457,2933.9,2933.8,0.0081652]
["bitfinex-derivatives","ETHF0:USTF0",1764039018643,0.3335,2934.0,2933.8,0.0081652]
["bitfinex-derivatives","ETHF0:USTF0",1764039018848,0.3335,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039020050,0.8792,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039020947,0.3335,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039021251,0.00317969,2934.1,2933.9,4.87998096]
["bitfinex-derivatives","ETHF0:USTF0",1764039021445,0.3335,2936.0,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039021645,0.5457,2935.7,2935.4,1.67218096]
["bitfinex-derivatives","ETHF0:USTF0",1764039021946,0.5457,2935.7,2934.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1764039021947,0.5457,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039022147,0.3335,2936.0,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039022450,0.8792,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039022650,0.8792,2936.0,2935.9,3.21153184]
["bitfinex-derivatives","ETHF0:USTF0",1764039023849,1.04955,2936.0,2935.9,3.21153184]
["bitfinex-derivatives","ETHF0:USTF0",1764039024148,0.5457,2935.4,2935.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039025144,0.54838644,2935.4,2935.3,0.00833293]
["bitfinex-derivatives","ETHF0:USTF0",1764039026054,0.8792,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039027145,0.8792,2935.0,2934.9,3.21086636]
["bitfinex-derivatives","ETHF0:USTF0",1764039027555,0.3335,2935.0,2934.9,3.21086636]
["bitfinex-derivatives","ETHF0:USTF0",1764039029865,0.8792,2935.0,2934.9,3.21086636]
["bitfinex-derivatives","ETHF0:USTF0",1764039030856,0.3335,2935.0,2934.9,3.21086636]
["bitfinex-derivatives","ETHF0:USTF0",1764039031860,0.8792,2935.0,2934.9,3.21086636]
["bitfinex-derivatives","ETHF0:USTF0",1764039032655,1.04961,2935.0,2934.9,3.21086636]
["bitfinex-derivatives","ETHF0:USTF0",1764039033865,1.04961,2935.0,2934.9,0.00306636]
["bitfinex-derivatives","ETHF0:USTF0",1764039034371,4.25741,2935.0,2934.9,0.00306636]
["bitfinex-derivatives","ETHF0:USTF0",1764039034563,4.25741,2935.0,2934.7,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039034564,0.71612,2934.8,2934.7,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039035673,0.71612,2934.8,2934.7,0.00904485]
["bitfinex-derivatives","ETHF0:USTF0",1764039037165,0.5457,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039038268,0.5457,2934.3,2934.2,3.21179284]
["bitfinex-derivatives","ETHF0:USTF0",1764039039268,0.17045,2934.4,2934.2,3.21179284]
["bitfinex-derivatives","ETHF0:USTF0",1764039039873,0.71615,2934.3,2934.2,3.21179284]
["bitfinex-derivatives","ETHF0:USTF0",1764039040072,0.71615,2934.3,2934.2,0.00399284]
["bitfinex-derivatives","ETHF0:USTF0",1764039042682,0.17045,2934.3,2934.2,0.00399284]
["bitfinex-derivatives","ETHF0:USTF0",1764039043072,0.71415,2934.3,2934.2,0.00399284]
["bitfinex-derivatives","ETHF0:USTF0",1764039044075,0.17045,2934.3,2934.2,0.00399284]
["bitfinex-derivatives","ETHF0:USTF0",1764039044282,0.71415,2934.3,2934.2,3.68898576]
["bitfinex-derivatives","ETHF0:USTF0",1764039045167,0.17045,2934.3,2934.2,3.68898576]
["bitfinex-derivatives","ETHF0:USTF0",1764039045582,0.17045,2934.3,2934.2,6.89678576]
["bitfinex-derivatives","ETHF0:USTF0",1764039045780,0.3335,2934.5,2934.2,6.89678576]
["bitfinex-derivatives","ETHF0:USTF0",1764039047781,0.3335,2934.5,2934.2,7.81115643]
["bitfinex-derivatives","ETHF0:USTF0",1764039047982,0.3335,2934.5,2934.2,4.12616351]
["bitfinex-derivatives","ETHF0:USTF0",1764039049282,0.17043,2934.7,2934.3,0.91437067]
["bitfinex-derivatives","ETHF0:USTF0",1764039049475,0.17043,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039051178,0.3164,2934.5,2934.4,0.91437067]
["bitfinex-derivatives","ETHF0:USTF0",1764039051378,0.3164,2934.5,2934.3,4.12217067]
["bitfinex-derivatives","ETHF0:USTF0",1764039052179,0.5437,2934.4,2934.3,4.12217067]
["bitfinex-derivatives","ETHF0:USTF0",1764039052680,0.71415,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039056783,0.17045,2934.4,2934.2,3.68898576]
["bitfinex-derivatives","ETHF0:USTF0",1764039057086,0.5437,2934.3,2934.2,3.68898576]
["bitfinex-derivatives","ETHF0:USTF0",1764039057380,0.71415,2934.3,2934.2,3.68898576]
["bitfinex-derivatives","ETHF0:USTF0",1764039057786,0.71415,2934.3,2934.2,0.00399284]
["bitfinex-derivatives","ETHF0:USTF0",1764039068996,0.17045,2934.3,2934.2,0.00399284]
["bitfinex-derivatives","ETHF0:USTF0",1764039069495,0.3164,2934.5,2934.2,6.91836351]
["bitfinex-derivatives","ETHF0:USTF0",1764039069690,0.3164,2934.5,2934.4,5.59501188]
["bitfinex-derivatives","ETHF0:USTF0",1764039070291,0.3335,2935.0,2934.4,11.59501188]
["bitfinex-derivatives","ETHF0:USTF0",1764039070489,0.3335,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039070799,0.00508563,2935.2,2934.9,4.11723967]
["bitfinex-derivatives","ETHF0:USTF0",1764039071094,0.8452,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039071287,1.01561,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039073103,0.8452,2934.5,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039073693,0.3215,2934.5,2934.3,4.68064121]
["bitfinex-derivatives","ETHF0:USTF0",1764039073892,0.3215,2934.5,2934.3,5.59008088]
["bitfinex-derivatives","ETHF0:USTF0",1764039074493,0.3215,2935.0,2934.3,5.59008088]
["bitfinex-derivatives","ETHF0:USTF0",1764039074695,0.3215,2935.0,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039075389,0.69412,2934.8,2934.5,0.90943967]
["bitfinex-derivatives","ETHF0:USTF0",1764039075599,0.69415,2934.3,2934.2,0.00399284]
["bitfinex-derivatives","ETHF0:USTF0",1764039078697,0.69416,2934.1,2934.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039079391,3.90196,2934.1,2934.0,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764039079596,0.5237,2933.4,2933.3,4.11723967]
["bitfinex-derivatives","ETHF0:USTF0",1764039079798,0.5237,2933.4,2933.3,3.21213941]
["bitfinex-derivatives","ETHF0:USTF0",1764039081803,0.69421,2933.4,2933.3,3.21213941]
["bitfinex-derivatives","ETHF0:USTF0",1764039082006,0.69421,2933.4,2933.3,0.00433941]
["bitfinex-derivatives","ETHF0:USTF0",1764039082305,0.5237,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039082611,0.3215,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039082612,0.8452,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039083308,0.84858785,2932.5,2932.4,3.21062217]
["bitfinex-derivatives","ETHF0:USTF0",1764039086204,0.32488785,2932.5,2932.4,3.21062217]
["bitfinex-derivatives","ETHF0:USTF0",1764039087206,0.84858785,2932.5,2932.4,3.21062217]
["bitfinex-derivatives","ETHF0:USTF0",1764039088707,0.32488785,2932.5,2932.4,3.21062217]
["bitfinex-derivatives","ETHF0:USTF0",1764039089211,0.84858785,2932.5,2932.4,3.21062217]
["bitfinex-derivatives","ETHF0:USTF0",1764039090413,0.32488785,2932.5,2932.4,3.21062217]
["bitfinex-derivatives","ETHF0:USTF0",1764039091511,1.01914785,2932.5,2932.4,0.00282217]
["bitfinex-derivatives","ETHF0:USTF0",1764039092212,0.3215,2932.0,2931.5,1.47284121]
["bitfinex-derivatives","ETHF0:USTF0",1764039092409,0.3215,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039092915,1.01579,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039093108,1.01579,2932.0,2931.9,3.2115479]
["bitfinex-derivatives","ETHF0:USTF0",1764039094008,1.01579,2932.0,2931.9,0.0037479]
["bitfinex-derivatives","ETHF0:USTF0",1764039095707,1.01579,2932.0,2931.9,3.2115479]
["bitfinex-derivatives","ETHF0:USTF0",1764039095708,0.3215,2932.0,2931.9,3.2115479]
["bitfinex-derivatives","ETHF0:USTF0",1764039096105,0.00511535,2932.2,2931.9,3.2115479]
["bitfinex-derivatives","ETHF0:USTF0",1764039098508,0.3215,2932.0,2931.9,3.2115479]
["bitfinex-derivatives","ETHF0:USTF0",1764039104025,0.8452,2932.0,2931.9,3.2115479]
["bitfinex-derivatives","ETHF0:USTF0",1764039104522,1.01579,2932.0,2931.9,3.2115479]
["bitfinex-derivatives","ETHF0:USTF0",1764039106517,0.49209,2932.0,2931.9,3.2115479]
["bitfinex-derivatives","ETHF0:USTF0",1764039106724,0.3215,2932.0,2931.9,3.2115479]
["bitfinex-derivatives","ETHF0:USTF0",1764039107320,0.8145,2932.0,2931.9,3.2115479]
["bitfinex-derivatives","ETHF0:USTF0",1764039108423,0.8145,2932.0,2931.9,6.89654082]
["bitfinex-derivatives","ETHF0:USTF0",1764039110524,0.3215,2932.0,2931.9,6.89654082]
["bitfinex-derivatives","ETHF0:USTF0",1764039111325,0.8145,2932.0,2931.9,7.80598049]
["bitfinex-derivatives","ETHF0:USTF0",1764039111523,0.8145,2932.0,2931.9,6.89654082]
["bitfinex-derivatives","ETHF0:USTF0",1764039112830,0.98509,2932.0,2931.9,6.89654082]
["bitfinex-derivatives","ETHF0:USTF0",1764039115422,0.98509,2932.0,2931.9,3.2115479]
["bitfinex-derivatives","ETHF0:USTF0",1764039115721,0.98509,2932.0,2931.9,0.0037479]
["bitfinex-derivatives","ETHF0:USTF0",1764039116033,0.493,2931.4,2931.3,0.90943967]
["bitfinex-derivatives","ETHF0:USTF0",1764039116235,0.493,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039116930,0.66363,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039117128,0.727,2931.0,2930.9,4.11723967]
["bitfinex-derivatives","ETHF0:USTF0",1764039117329,0.727,2931.0,2930.9,3.21164266]
["bitfinex-derivatives","ETHF0:USTF0",1764039120638,0.89764,2931.0,2930.9,0.00384266]
["bitfinex-derivatives","ETHF0:USTF0",1764039120932,0.89764,2931.0,2930.9,3.21164266]
["bitfinex-derivatives","ETHF0:USTF0",1764039121145,0.45164,2931.0,2930.9,3.21164266]
["bitfinex-derivatives","ETHF0:USTF0",1764039121536,0.3005,2931.5,2930.9,3.21164266]
["bitfinex-derivatives","ETHF0:USTF0",1764039121738,0.3005,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039122239,0.446,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039122429,0.281,2931.0,2930.9,0.91328233]
["bitfinex-derivatives","ETHF0:USTF0",1764039122629,0.281,2931.0,2930.9,4.12108233]
["bitfinex-derivatives","ETHF0:USTF0",1764039126240,0.281,2931.0,2930.9,7.80607525]
["bitfinex-derivatives","ETHF0:USTF0",1764039126439,0.17063,2931.3,2930.9,7.80607525]
["bitfinex-derivatives","ETHF0:USTF0",1764039126635,0.17063,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039127237,0.61663,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039127744,0.281,2931.0,2930.9,6.89663558]
["bitfinex-derivatives","ETHF0:USTF0",1764039128244,0.727,2931.0,2930.9,6.89663558]
["bitfinex-derivatives","ETHF0:USTF0",1764039129136,0.281,2931.0,2930.9,6.89663558]
["bitfinex-derivatives","ETHF0:USTF0",1764039130541,0.727,2931.0,2930.9,6.89663558]
["bitfinex-derivatives","ETHF0:USTF0",1764039132438,0.281,2931.0,2930.9,6.89663558]
["bitfinex-derivatives","ETHF0:USTF0",1764039134231,0.715,2931.0,2930.9,6.89663558]
["bitfinex-derivatives","ETHF0:USTF0",1764039138047,0.88564,2931.0,2930.9,3.21164266]
["bitfinex-derivatives","ETHF0:USTF0",1764039138441,0.60466,2930.8,2930.7,0.00343995]
["bitfinex-derivatives","ETHF0:USTF0",1764039139547,0.60466,2930.8,2930.7,0.00717343]
["bitfinex-derivatives","ETHF0:USTF0",1764039140346,0.60469,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039140540,0.7021,2930.0,2929.9,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764039141245,0.70636465,2930.0,2929.9,3.5594959]
["bitfinex-derivatives","ETHF0:USTF0",1764039141439,0.70636465,2930.0,2929.9,3.2105959]
["bitfinex-derivatives","ETHF0:USTF0",1764039142052,0.70636465,2930.0,2929.9,0.0027959]
["bitfinex-derivatives","ETHF0:USTF0",1764039142650,0.70636465,2930.0,2929.9,0.3516959]
["bitfinex-derivatives","ETHF0:USTF0",1764039143143,0.70636465,2930.0,2929.9,0.0027959]
["bitfinex-derivatives","ETHF0:USTF0",1764039145052,0.87706465,2930.0,2929.9,0.0027959]
["bitfinex-derivatives","ETHF0:USTF0",1764039145647,0.87706465,2930.0,2929.9,0.3516959]
["bitfinex-derivatives","ETHF0:USTF0",1764039145849,0.87706465,2930.0,2929.9,0.0027959]
["bitfinex-derivatives","ETHF0:USTF0",1764039146849,0.44306465,2930.0,2929.9,0.3516959]
["bitfinex-derivatives","ETHF0:USTF0",1764039147049,0.00426465,2930.0,2929.9,0.3516959]
["bitfinex-derivatives","ETHF0:USTF0",1764039148051,0.70636465,2930.0,2929.9,0.3516959]
["bitfinex-derivatives","ETHF0:USTF0",1764039148250,0.00426465,2930.0,2929.9,0.3516959]
["bitfinex-derivatives","ETHF0:USTF0",1764039149255,4.42881662,2931.7,2931.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764039149445,0.2681,2931.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039149645,0.2681,2931.0,2930.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764039149841,0.17064,2931.2,2931.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764039150052,0.17440978,2931.2,2931.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764039152354,0.7021,2931.0,2930.9,0.34981535]
["bitfinex-derivatives","ETHF0:USTF0",1764039154850,0.7021,2931.0,2930.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039155050,0.7021,2931.0,2930.9,0.34981535]
["bitfinex-derivatives","ETHF0:USTF0",1764039155247,0.60840978,2931.2,2931.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764039155554,0.7021,2931.0,2930.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039156857,0.87274,2931.0,2930.9,0.34981535]
["bitfinex-derivatives","ETHF0:USTF0",1764039157050,0.43874,2931.0,2930.9,0.34981535]
["bitfinex-derivatives","ETHF0:USTF0",1764039158455,0.87274,2931.0,2930.9,0.34981535]
["bitfinex-derivatives","ETHF0:USTF0",1764039160453,0.43874,2931.0,2930.9,0.34981535]
["bitfinex-derivatives","ETHF0:USTF0",1764039160655,0.87274,2931.0,2930.9,0.34981535]
["bitfinex-derivatives","ETHF0:USTF0",1764039161257,0.17064,2931.0,2930.9,0.34981535]
["bitfinex-derivatives","ETHF0:USTF0",1764039162555,0.43614,2931.0,2930.9,0.34981535]
["bitfinex-derivatives","ETHF0:USTF0",1764039163458,0.00376978,2931.2,2931.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764039164552,0.00376978,2931.2,2931.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764039164867,0.00376978,2931.2,2931.1,7.19229292]
["bitfinex-derivatives","ETHF0:USTF0",1764039165858,0.00511535,2931.4,2931.1,7.19229292]
["bitfinex-derivatives","ETHF0:USTF0",1764039165859,3.4759,2932.0,2931.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764039166059,0.2681,2932.0,2931.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764039166270,0.6663,2932.0,2931.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764039166560,0.4008,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039166953,0.2655,2931.5,2931.2,4.11951517]
["bitfinex-derivatives","ETHF0:USTF0",1764039167354,0.4008,2931.3,2931.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764039168562,0.4008,2931.3,2931.2,4.49105902]
["bitfinex-derivatives","ETHF0:USTF0",1764039168760,0.4008,2931.3,2931.2,4.19155902]
["bitfinex-derivatives","ETHF0:USTF0",1764039169352,0.6663,2931.0,2930.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039169554,0.83694,2931.0,2930.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039176865,3.6263,2931.3,2931.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764039177063,0.664,2931.0,2930.9,0.26021535]
["bitfinex-derivatives","ETHF0:USTF0",1764039179064,0.664,2931.0,2930.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039179673,0.83464,2931.0,2930.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039181975,4.04244,2931.0,2930.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039185873,4.04244,2931.0,2930.9,0.26021535]
["bitfinex-derivatives","ETHF0:USTF0",1764039186382,0.41614,2931.0,2930.9,0.26021535]
["bitfinex-derivatives","ETHF0:USTF0",1764039188779,0.83464,2931.0,2930.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039189173,0.83464,2931.0,2930.9,0.26021535]
["bitfinex-derivatives","ETHF0:USTF0",1764039189665,0.83464,2931.0,2930.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039195082,3.2078,2931.3,2930.9,3.69010827]
["bitfinex-derivatives","ETHF0:USTF0",1764039195282,0.2655,2931.5,2931.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1764039195476,0.3751,2931.3,2931.0,1.4764047]
["bitfinex-derivatives","ETHF0:USTF0",1764039195677,0.2369,2931.0,2930.9,8.00722344]
["bitfinex-derivatives","ETHF0:USTF0",1764039195877,0.612,2931.0,2930.9,8.00722344]
["bitfinex-derivatives","ETHF0:USTF0",1764039196376,0.612,2931.0,2930.9,3.69010827]
["bitfinex-derivatives","ETHF0:USTF0",1764039196577,0.612,2931.0,2930.9,4.60108581]
["bitfinex-derivatives","ETHF0:USTF0",1764039196782,0.612,2931.0,2930.9,4.79868581]
["bitfinex-derivatives","ETHF0:USTF0",1764039197183,3.2078,2931.3,2931.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1764039197384,3.5829,2931.3,2931.0,0.91135689]
["bitfinex-derivatives","ETHF0:USTF0",1764039197683,0.612,2931.0,2930.9,4.60146516]
["bitfinex-derivatives","ETHF0:USTF0",1764039198389,0.2369,2931.0,2930.9,5.7830687]
["bitfinex-derivatives","ETHF0:USTF0",1764039199289,0.612,2931.0,2930.9,5.7830687]
["bitfinex-derivatives","ETHF0:USTF0",1764039200188,0.612,2931.0,2930.9,5.5854687]
["bitfinex-derivatives","ETHF0:USTF0",1764039200378,0.78264,2931.0,2930.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039201991,0.78264,2931.0,2930.5,5.40709044]
["bitfinex-derivatives","ETHF0:USTF0",1764039201992,0.3751,2930.6,2930.5,4.11915689]
["bitfinex-derivatives","ETHF0:USTF0",1764039203789,0.3751,2930.6,2930.5,5.10316043]
["bitfinex-derivatives","ETHF0:USTF0",1764039206694,0.3751,2930.6,2930.5,1.89536043]
["bitfinex-derivatives","ETHF0:USTF0",1764039207597,0.3751,2930.6,2930.5,0.91135689]
["bitfinex-derivatives","ETHF0:USTF0",1764039208700,0.3751,2930.6,2930.5,2.09806043]
["bitfinex-derivatives","ETHF0:USTF0",1764039209603,0.3751,2930.6,2930.5,1.89536043]
["bitfinex-derivatives","ETHF0:USTF0",1764039209899,0.17066,2930.7,2930.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764039210290,0.3751,2930.6,2930.5,0.91135689]
["bitfinex-derivatives","ETHF0:USTF0",1764039211400,0.54577,2930.6,2930.5,0.91135689]
["bitfinex-derivatives","ETHF0:USTF0",1764039211598,0.612,2930.5,2930.4,0.91135689]
["bitfinex-derivatives","ETHF0:USTF0",1764039211992,0.78267,2930.5,2930.4,1.11405689]
["bitfinex-derivatives","ETHF0:USTF0",1764039212195,0.3751,2930.4,2930.3,4.32697224]
["bitfinex-derivatives","ETHF0:USTF0",1764039212399,0.78267,2930.5,2930.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764039213697,0.3751,2930.4,2930.3,5.31097578]
["bitfinex-derivatives","ETHF0:USTF0",1764039215891,0.3751,2930.4,2930.3,4.12427224]
["bitfinex-derivatives","ETHF0:USTF0",1764039216096,0.54578,2930.4,2930.3,4.12427224]
["bitfinex-derivatives","ETHF0:USTF0",1764039219902,0.54578,2930.4,2930.3,0.91647224]
["bitfinex-derivatives","ETHF0:USTF0",1764039221198,0.54578,2930.4,2930.3,4.60146516]
["bitfinex-derivatives","ETHF0:USTF0",1764039223708,0.54578,2930.4,2930.3,3.69010827]
["bitfinex-derivatives","ETHF0:USTF0",1764039223909,0.54578,2930.4,2930.3,4.60146516]
["bitfinex-derivatives","ETHF0:USTF0",1764039225299,0.57,2930.0,2929.9,0.0027959]
["bitfinex-derivatives","ETHF0:USTF0",1764039225504,4.7623336,2930.0,2929.9,0.0027959]
["bitfinex-derivatives","ETHF0:USTF0",1764039226808,4.9330336,2930.0,2929.9,0.0027959]
["bitfinex-derivatives","ETHF0:USTF0",1764039228407,5.851822,2930.0,2929.9,0.0027959]
["bitfinex-derivatives","ETHF0:USTF0",1764039229300,5.851822,2930.0,2929.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1764039229301,0.3318,2929.5,2929.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1764039229507,0.50253,2929.6,2929.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764039229709,0.9187884,2929.9,2929.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1764039229898,3.7778,2930.0,2929.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1764039230296,3.78083723,2930.0,2929.9,0.33406103]
["bitfinex-derivatives","ETHF0:USTF0",1764039230702,3.95153723,2930.0,2929.9,0.33406103]
["bitfinex-derivatives","ETHF0:USTF0",1764039231210,3.95153723,2930.0,2929.9,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1764039232405,5.17813636,2930.0,2929.9,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1764039232712,3.95153723,2930.0,2929.9,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1764039234411,5.1752493,2930.0,2929.9,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1764039234808,3.95153723,2930.0,2929.9,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1764039235210,4.86926254,2930.0,2929.9,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1764039236115,4.93607083,2930.0,2929.9,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1764039236311,6.1597829,2930.0,2929.9,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1764039237112,0.54016,2929.1,2929.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764039237314,0.54018,2928.7,2928.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764039237608,0.17078,2928.7,2928.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764039238212,0.17078,2928.7,2928.6,0.37071182]
["bitfinex-derivatives","ETHF0:USTF0",1764039240009,0.54018,2928.7,2928.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1764039241817,3.5772,2928.9,2928.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764039242412,0.3694,2928.7,2928.6,0.37071182]
["bitfinex-derivatives","ETHF0:USTF0",1764039242917,0.54018,2928.7,2928.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1764039243518,0.54018,2928.7,2928.6,0.37071182]
["bitfinex-derivatives","ETHF0:USTF0",1764039244121,0.54018,2928.7,2928.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1764039245619,0.54018,2928.7,2928.6,0.37071182]
["bitfinex-derivatives","ETHF0:USTF0",1764039246723,0.54018,2928.7,2928.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1764039255632,0.54018,2928.7,2928.6,0.34031182]
["bitfinex-derivatives","ETHF0:USTF0",1764039255822,0.54018,2928.7,2928.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1764039256127,0.51953,2927.9,2927.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764039256428,0.17083,2927.9,2927.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764039256931,0.17496996,2927.9,2927.8,0.34104397]
["bitfinex-derivatives","ETHF0:USTF0",1764039257230,0.52366996,2927.9,2927.8,0.34104397]
["bitfinex-derivatives","ETHF0:USTF0",1764039257631,0.17496996,2927.9,2927.8,0.34104397]
["bitfinex-derivatives","ETHF0:USTF0",1764039260532,0.52366996,2927.9,2927.8,0.34104397]
["bitfinex-derivatives","ETHF0:USTF0",1764039261427,0.17496996,2927.9,2927.8,0.34104397]
["bitfinex-derivatives","ETHF0:USTF0",1764039262831,0.17496996,2927.9,2927.8,2.94565224]
["bitfinex-derivatives","ETHF0:USTF0",1764039263534,0.52366996,2927.9,2927.8,2.94565224]
["bitfinex-derivatives","ETHF0:USTF0",1764039266129,0.17496996,2927.9,2927.8,2.94565224]
["bitfinex-derivatives","ETHF0:USTF0",1764039267633,0.00413996,2927.9,2927.8,2.94565224]
["bitfinex-derivatives","ETHF0:USTF0",1764039269837,0.00413996,2927.9,2927.8,6.15345224]
["bitfinex-derivatives","ETHF0:USTF0",1764039271340,0.00413996,2927.9,2927.8,7.36873914]
["bitfinex-derivatives","ETHF0:USTF0",1764039272438,0.00413996,2927.9,2927.8,6.15345224]
["bitfinex-derivatives","ETHF0:USTF0",1764039272936,0.1708,2928.3,2928.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764039273135,4.12566729,2929.0,2928.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764039273336,3.2078,2929.0,2928.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764039273733,3.5565,2929.0,2928.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764039273935,3.56012424,2929.0,2928.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764039274839,3.73088424,2929.0,2928.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764039275943,3.38218424,2929.0,2928.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764039277842,3.38218424,2929.0,2928.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764039278937,3.73088424,2929.0,2928.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764039282246,0.17438424,2929.0,2928.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764039284136,0.17438424,2929.0,2928.9,6.25060827]
["bitfinex-derivatives","ETHF0:USTF0",1764039284644,0.17438424,2929.0,2928.9,4.02805778]
["bitfinex-derivatives","ETHF0:USTF0",1764039285036,0.17438424,2929.0,2928.9,7.23585778]
["bitfinex-derivatives","ETHF0:USTF0",1764039290257,1.65123375,2929.0,2928.9,2.70580827]
["bitfinex-derivatives","ETHF0:USTF0",1764039291454,0.66598424,2929.0,2928.9,2.70580827]
["bitfinex-derivatives","ETHF0:USTF0",1764039291650,1.65123375,2929.0,2928.9,2.70580827]
["bitfinex-derivatives","ETHF0:USTF0",1764039292452,4.85903375,2929.0,2928.9,2.70580827]
["bitfinex-derivatives","ETHF0:USTF0",1764039295457,4.85903375,2929.0,2928.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764039295958,3.87378424,2929.0,2928.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764039296652,6.08495306,2929.0,2928.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764039296952,4.85903375,2929.0,2928.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764039297558,6.69842104,2929.0,2928.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764039297757,4.85903375,2929.0,2928.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764039298149,3.87378424,2929.0,2928.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764039298351,5.71317153,2929.0,2928.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764039298552,5.10024444,2929.0,2928.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764039298761,5.10024444,2929.0,2928.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764039300256,3.87378424,2929.0,2928.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764039301458,5.10108867,2929.0,2928.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764039301860,4.91718867,2929.0,2928.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764039302158,5.07588867,2929.0,2928.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764039302360,3.84858424,2929.0,2928.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764039302559,3.68988424,2929.0,2928.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764039302762,4.91739557,2929.0,2928.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764039303354,1.70959557,2929.0,2928.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764039305762,5.07609557,2929.0,2928.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764039306462,3.84858424,2929.0,2928.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764039306962,4.76915173,2929.0,2928.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764039307162,4.76915173,2929.0,2928.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764039308459,4.61045173,2929.0,2928.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764039308778,4.30275173,2929.0,2928.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764039308956,0.00362424,2929.0,2928.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764039309263,0.00362424,2929.0,2928.9,3.90716012]
["bitfinex-derivatives","ETHF0:USTF0",1764039309766,0.00362424,2929.0,2928.9,2.99610827]
["bitfinex-derivatives","ETHF0:USTF0",1764039309964,0.17073,2929.5,2929.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764039310854,0.46633,2929.5,2929.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764039311057,0.47007984,2929.5,2929.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764039312866,0.17447984,2929.5,2929.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764039318762,0.2871,2929.9,2929.8,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764039319666,0.28997156,2929.9,2929.8,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764039320763,0.46068156,2929.9,2929.8,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764039321471,0.17358156,2929.9,2929.8,1.25294951]
["bitfinex-derivatives","ETHF0:USTF0",1764039322172,0.17358156,2929.9,2929.8,3.85755778]
["bitfinex-derivatives","ETHF0:USTF0",1764039322568,0.17358156,2929.9,2929.8,2.87230827]
["bitfinex-derivatives","ETHF0:USTF0",1764039323068,0.46068156,2929.9,2929.8,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764039324071,0.46068156,2929.9,2929.8,2.87230827]
["bitfinex-derivatives","ETHF0:USTF0",1764039324371,0.17358156,2929.9,2929.8,3.85755778]
["bitfinex-derivatives","ETHF0:USTF0",1764039324672,0.00287156,2929.9,2929.8,3.85755778]
["bitfinex-derivatives","ETHF0:USTF0",1764039324875,0.00511535,2930.1,2930.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764039325077,0.17068,2930.5,2930.4,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764039325874,0.17374438,2930.5,2930.4,0.27100498]
["bitfinex-derivatives","ETHF0:USTF0",1764039326777,0.00511535,2930.7,2930.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764039327076,0.29221535,2930.7,2930.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764039327671,0.29462757,2930.7,2930.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764039330574,0.46528757,2930.7,2930.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764039330880,0.45777,2930.6,2930.5,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764039331283,1.44301951,2930.6,2930.5,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764039331981,7.44301951,2930.6,2930.5,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764039332781,1.44301951,2930.6,2930.5,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764039333481,0.45777,2930.6,2930.5,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764039334083,0.2871,2930.5,2930.4,0.00842033]
["bitfinex-derivatives","ETHF0:USTF0",1764039334386,3.4949,2930.5,2930.4,0.00842033]
["bitfinex-derivatives","ETHF0:USTF0",1764039334683,0.2871,2929.6,2929.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764039334885,0.2871,2929.6,2929.1,4.19304951]
["bitfinex-derivatives","ETHF0:USTF0",1764039335083,0.166,2929.5,2929.1,4.19304951]
["bitfinex-derivatives","ETHF0:USTF0",1764039335587,0.2871,2929.2,2929.1,4.46397596]
["bitfinex-derivatives","ETHF0:USTF0",1764039335884,0.62383,2929.5,2929.4,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764039336985,0.62383,2929.5,2929.1,4.19627596]
["bitfinex-derivatives","ETHF0:USTF0",1764039338486,0.2871,2929.2,2929.1,4.19627596]
["bitfinex-derivatives","ETHF0:USTF0",1764039338672,0.2871,2929.2,2929.1,3.47872645]
["bitfinex-derivatives","ETHF0:USTF0",1764039339789,0.17075,2929.2,2929.1,3.47872645]
["bitfinex-derivatives","ETHF0:USTF0",1764039345895,0.45785,2929.2,2929.1,3.47872645]
["bitfinex-derivatives","ETHF0:USTF0",1764039347694,0.17075,2929.2,2929.1,3.47872645]
["bitfinex-derivatives","ETHF0:USTF0",1764039351094,0.17075,2929.2,2929.1,0.27092645]
["bitfinex-derivatives","ETHF0:USTF0",1764039355000,0.17075,2929.2,2929.1,6.08333472]
["bitfinex-derivatives","ETHF0:USTF0",1764039360406,4.29611874,2929.8,2929.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764039360603,4.54061874,2929.8,2929.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764039361099,0.41522,2929.7,2929.6,2.84510827]
["bitfinex-derivatives","ETHF0:USTF0",1764039361409,0.17072,2929.7,2929.6,2.84510827]
["bitfinex-derivatives","ETHF0:USTF0",1764039362309,1.08831874,2929.7,2929.6,2.84510827]
["bitfinex-derivatives","ETHF0:USTF0",1764039362707,0.91759874,2929.9,2929.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764039363111,0.2445,2929.7,2929.6,2.84510827]
["bitfinex-derivatives","ETHF0:USTF0",1764039364209,0.91759874,2929.8,2929.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764039364597,1.16209874,2929.8,2929.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764039368308,0.91759874,2929.8,2929.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764039368515,0.17071,2929.9,2929.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764039368719,0.17071,2929.9,2929.8,1.1525567]
["bitfinex-derivatives","ETHF0:USTF0",1764039371523,0.17071,2929.9,2929.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764039374214,0.40991,2929.8,2929.7,0.9120567]
["bitfinex-derivatives","ETHF0:USTF0",1764039374415,0.40991,2929.8,2929.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039375313,0.17071,2929.8,2929.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039376219,1.08827874,2930.4,2930.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039376423,4.12539874,2930.6,2930.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764039376619,3.447,2930.6,2930.2,0.98531411]
["bitfinex-derivatives","ETHF0:USTF0",1764039376918,0.2392,2930.3,2930.2,1.23031411]
["bitfinex-derivatives","ETHF0:USTF0",1764039379226,0.2392,2930.0,2929.9,2.14237081]
["bitfinex-derivatives","ETHF0:USTF0",1764039379921,0.40989,2930.2,2930.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039380524,0.17069,2930.2,2930.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039381521,0.00752757,2930.7,2930.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039381825,0.2392,2930.6,2930.5,0.98531411]
["bitfinex-derivatives","ETHF0:USTF0",1764039382119,0.17067,2930.5,2930.2,0.98531411]
["bitfinex-derivatives","ETHF0:USTF0",1764039382309,0.40989,2930.3,2930.2,1.23031411]
["bitfinex-derivatives","ETHF0:USTF0",1764039382913,0.2392,2929.9,2929.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764039383122,0.2392,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039383526,0.3765,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039383918,0.2392,2929.5,2929.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764039384230,0.40993,2929.6,2929.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764039385619,1.15679874,2930.0,2929.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039385925,0.2392,2929.8,2929.7,1.23031411]
["bitfinex-derivatives","ETHF0:USTF0",1764039387224,0.1707,2930.0,2929.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039387424,0.1707,2930.0,2929.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764039387621,0.1707,2930.0,2929.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039387822,0.2392,2929.8,2929.7,1.23031411]
["bitfinex-derivatives","ETHF0:USTF0",1764039388514,0.4099,2930.0,2929.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039388920,0.2392,2929.7,2929.6,4.43811411]
["bitfinex-derivatives","ETHF0:USTF0",1764039389915,0.17071,2929.9,2929.6,4.43811411]
["bitfinex-derivatives","ETHF0:USTF0",1764039390224,0.40991,2929.9,2929.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039391119,0.17071,2929.9,2929.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039391928,0.40991,2929.9,2929.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039392830,0.17071,2929.9,2929.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039393026,0.40991,2929.9,2929.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039393830,0.17071,2929.9,2929.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039394029,0.40991,2929.9,2929.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039400534,0.2392,2929.7,2929.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039401430,0.17072,2929.8,2929.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764039402328,0.17073,2929.6,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039402528,0.41683,2929.6,2929.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764039402728,0.41683,2929.6,2929.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764039404331,0.17073,2929.6,2929.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764039405426,1.09059267,2930.1,2930.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764039405633,0.1707,2930.1,2930.0,1.38311411]
["bitfinex-derivatives","ETHF0:USTF0",1764039408537,0.1707,2930.1,2930.0,1.38218531]
["bitfinex-derivatives","ETHF0:USTF0",1764039408838,0.1707,2930.1,2930.0,2.29424201]
["bitfinex-derivatives","ETHF0:USTF0",1764039410039,0.1707,2930.1,2930.0,1.38218531]
["bitfinex-derivatives","ETHF0:USTF0",1764039410340,1.34418024,2930.7,2930.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764039410841,0.2461,2930.4,2930.3,1.23318531]
["bitfinex-derivatives","ETHF0:USTF0",1764039411740,0.41678,2930.4,2930.3,1.23318531]
["bitfinex-derivatives","ETHF0:USTF0",1764039414441,0.17068,2930.4,2930.3,1.23318531]
["bitfinex-derivatives","ETHF0:USTF0",1764039426364,0.41508,2930.4,2930.3,1.23318531]
["bitfinex-derivatives","ETHF0:USTF0",1764039428965,0.41508,2930.4,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039429168,0.1447,2930.5,2930.0,1.29400887]
["bitfinex-derivatives","ETHF0:USTF0",1764039429169,0.2444,2930.1,2930.0,1.29400887]
["bitfinex-derivatives","ETHF0:USTF0",1764039429466,0.4151,2930.1,2930.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764039431670,0.2444,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039431968,0.3834,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039432168,0.1707,2930.1,2930.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039432369,0.1707,2930.1,2930.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764039432567,0.405,2930.1,2930.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764039434873,0.1707,2930.1,2930.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764039435061,0.91931917,2930.5,2930.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039435264,1.4056989,2930.7,2930.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764039435461,1.6399989,2930.7,2930.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039436470,2.25187486,2930.7,2930.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039436767,0.41248757,2930.7,2930.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039437075,0.2343,2930.5,2930.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039437969,1.63189932,2930.6,2930.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039438166,1.63189932,2930.6,2930.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764039438372,0.2343,2930.4,2930.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764039438669,1.15453401,2930.4,2930.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764039439374,0.2343,2930.4,2930.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764039439775,0.2343,2930.4,2930.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039440679,1.09091401,2930.5,2930.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039440879,1.09091401,2930.5,2930.4,1.21038531]
["bitfinex-derivatives","ETHF0:USTF0",1764039441578,1.32521401,2930.5,2930.4,1.21038531]
["bitfinex-derivatives","ETHF0:USTF0",1764039443478,1.32521401,2930.5,2930.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039443674,0.2343,2930.3,2930.2,4.41818531]
["bitfinex-derivatives","ETHF0:USTF0",1764039445381,0.2343,2930.3,2929.8,0.9151412]
["bitfinex-derivatives","ETHF0:USTF0",1764039445382,0.40501,2929.9,2929.8,0.9151412]
["bitfinex-derivatives","ETHF0:USTF0",1764039445580,0.2343,2929.7,2929.6,5.33332651]
["bitfinex-derivatives","ETHF0:USTF0",1764039445781,0.17071,2929.9,2929.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039445981,0.17071,2929.9,2929.8,1.21038531]
["bitfinex-derivatives","ETHF0:USTF0",1764039447183,0.40501,2929.9,2929.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039447384,0.2343,2929.7,2929.6,4.3489412]
["bitfinex-derivatives","ETHF0:USTF0",1764039447979,0.17071,2929.9,2929.6,4.3489412]
["bitfinex-derivatives","ETHF0:USTF0",1764039448185,0.40501,2929.9,2929.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039448387,0.40501,2929.9,2929.8,1.21038531]
["bitfinex-derivatives","ETHF0:USTF0",1764039448585,0.17071,2929.9,2929.8,1.21038531]
["bitfinex-derivatives","ETHF0:USTF0",1764039448778,0.92032572,2930.4,2930.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039448979,0.2343,2930.4,2930.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039449183,3.51748,2930.5,2930.1,0.91572608]
["bitfinex-derivatives","ETHF0:USTF0",1764039449388,0.2343,2930.0,2929.9,4.65263389]
["bitfinex-derivatives","ETHF0:USTF0",1764039449879,0.2343,2930.0,2929.9,5.33407071]
["bitfinex-derivatives","ETHF0:USTF0",1764039450180,0.17069,2930.3,2930.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764039450385,0.2343,2930.1,2930.0,1.28499685]
["bitfinex-derivatives","ETHF0:USTF0",1764039452586,0.2343,2930.1,2930.0,1.14189685]
["bitfinex-derivatives","ETHF0:USTF0",1764039453176,0.2343,2929.9,2929.8,0.91589685]
["bitfinex-derivatives","ETHF0:USTF0",1764039453381,0.2343,2929.9,2929.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039453584,0.2343,2929.9,2929.6,4.12369685]
["bitfinex-derivatives","ETHF0:USTF0",1764039453788,0.2343,2929.7,2929.6,4.34969685]
["bitfinex-derivatives","ETHF0:USTF0",1764039456288,0.40501,2929.9,2929.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764039458795,0.17071,2929.9,2929.8,1.21038531]
["bitfinex-derivatives","ETHF0:USTF0",1764039464602,0.17071,2929.9,2929.8,4.41818531]
["bitfinex-derivatives","ETHF0:USTF0",1764039464896,0.41951,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039465101,0.41951,2929.9,2929.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1764039465102,0.2488,2929.6,2929.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1764039465799,0.17072,2929.7,2929.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1764039466004,0.17072,2929.7,2929.6,1.21828531]
["bitfinex-derivatives","ETHF0:USTF0",1764039467389,0.41952,2929.7,2929.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764039469302,0.17072,2929.7,2929.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764039469504,0.41952,2929.7,2929.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764039470308,0.17072,2929.7,2929.6,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764039470709,0.17072,2929.7,2929.6,6.04630827]
["bitfinex-derivatives","ETHF0:USTF0",1764039471110,0.92003601,2930.1,2929.6,6.04630827]
["bitfinex-derivatives","ETHF0:USTF0",1764039471310,0.2488,2930.1,2930.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1764039472206,0.2488,2930.1,2930.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764039473409,0.17069,2930.2,2930.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764039475215,0.41949,2930.2,2930.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764039477817,0.17069,2930.2,2930.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764039479912,0.40849,2930.2,2930.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764039480218,0.17069,2930.2,2930.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764039481014,0.40849,2930.2,2930.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764039482413,0.2378,2930.0,2929.9,4.35819685]
["bitfinex-derivatives","ETHF0:USTF0",1764039484320,0.1707,2930.1,2930.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764039484815,0.4085,2930.1,2930.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764039485521,0.4085,2930.1,2930.0,2.97580827]
["bitfinex-derivatives","ETHF0:USTF0",1764039486222,0.4085,2930.1,2930.0,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764039486923,0.4085,2930.1,2930.0,2.97580827]
["bitfinex-derivatives","ETHF0:USTF0",1764039488523,0.4085,2930.1,2930.0,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764039491228,0.4085,2930.1,2930.0,2.83910827]
["bitfinex-derivatives","ETHF0:USTF0",1764039491419,0.4085,2930.1,2930.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764039494230,0.2486,2930.0,2929.9,2.83280827]
["bitfinex-derivatives","ETHF0:USTF0",1764039495435,0.1707,2930.1,2930.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1764039497334,0.1707,2930.1,2930.0,2.98060827]
["bitfinex-derivatives","ETHF0:USTF0",1764039498633,0.1707,2930.1,2930.0,3.89650512]
["bitfinex-derivatives","ETHF0:USTF0",1764039498835,0.1707,2930.1,2930.0,4.881366]
["bitfinex-derivatives","ETHF0:USTF0",1764039500233,0.1707,2930.1,2930.0,3.96546915]
["bitfinex-derivatives","ETHF0:USTF0",1764039501536,0.1707,2930.1,2930.0,5.18430304]
["bitfinex-derivatives","ETHF0:USTF0",1764039502841,0.1707,2930.1,2930.0,8.39210304]
["bitfinex-derivatives","ETHF0:USTF0",1764039505433,1.22692932,2930.6,2930.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764039505638,0.42678757,2930.7,2930.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764039506538,0.17818757,2930.7,2930.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764039508037,0.41927,2930.6,2930.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764039508233,0.41927,2930.6,2930.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1764039510539,0.17067,2930.6,2930.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1764039513543,0.00752757,2930.7,2930.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764039513743,0.00752757,2930.7,2930.6,2.12765387]
["bitfinex-derivatives","ETHF0:USTF0",1764039514144,0.17064,2931.1,2931.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1764039514641,0.41924,2931.1,2931.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1764039515240,0.00511535,2931.3,2931.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764039515438,0.00511535,2931.3,2931.2,4.42086088]
["bitfinex-derivatives","ETHF0:USTF0",1764039516343,0.0081969,2931.3,2931.2,4.42461471]
["bitfinex-derivatives","ETHF0:USTF0",1764039517544,0.17061,2931.6,2931.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1764039517740,0.17061,2931.6,2931.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764039518135,3.62698,2932.1,2932.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764039518540,3.63076656,2932.1,2932.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764039518742,0.0647,2932.0,2931.5,4.34046088]
["bitfinex-derivatives","ETHF0:USTF0",1764039519141,0.0647,2932.0,2931.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764039519450,0.3133,2932.0,2931.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764039519748,0.48389,2932.0,2931.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764039521448,0.41919,2932.0,2931.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764039522445,0.17059,2932.0,2931.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764039525348,0.40389,2932.0,2931.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764039526651,0.17059,2932.0,2931.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764039529252,0.2333,2931.9,2931.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764039531657,0.17059,2932.0,2931.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764039532148,0.17059,2932.0,2931.9,1.20916638]
["bitfinex-derivatives","ETHF0:USTF0",1764039535354,0.00378656,2932.1,2932.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1764039538252,0.2402,2932.6,2932.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764039538644,0.41073,2932.9,2932.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764039539057,0.41073,2932.9,2932.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764039539256,0.17054,2932.8,2932.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764039539460,0.2402,2932.6,2932.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764039541057,0.2402,2932.5,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039541959,0.41076,2932.5,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039542259,0.46806,2932.5,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039546263,1.69498932,2932.5,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039546658,0.46806,2932.5,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039548457,2.30744729,2932.5,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039552973,3.29081367,2932.5,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039553175,2.30744729,2932.5,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039553669,0.46806,2932.5,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039556672,1.69431281,2932.5,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039556869,0.46806,2932.5,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039558071,1.45142638,2932.5,2932.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039558576,3.29081367,2932.5,2932.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764039560081,6.49861367,2932.5,2932.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764039560470,4.65922638,2932.5,2932.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764039564679,3.67586,2932.5,2932.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764039564868,4.65922638,2932.5,2932.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764039565076,3.67586,2932.5,2932.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764039570890,5.51517059,2932.5,2932.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764039571798,2.30737059,2932.5,2932.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764039572098,5.51517059,2932.5,2932.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764039572697,3.67586,2932.5,2932.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764039574289,4.65922638,2932.5,2932.4,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764039576699,0.41431,2931.6,2931.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764039576894,0.41431,2931.6,2931.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764039577093,1.33501342,2931.6,2931.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764039579596,0.41432,2931.4,2931.3,0.24401535]
["bitfinex-derivatives","ETHF0:USTF0",1764039581400,0.17062,2931.4,2931.3,0.24401535]
["bitfinex-derivatives","ETHF0:USTF0",1764039582300,0.41102,2931.4,2931.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039582600,0.41102,2931.4,2931.3,0.23771535]
["bitfinex-derivatives","ETHF0:USTF0",1764039582803,0.41102,2931.4,2931.3,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1764039587996,0.41104,2931.1,2931.0,0.79058814]
["bitfinex-derivatives","ETHF0:USTF0",1764039588201,0.17064,2931.1,2931.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764039589101,0.17064,2931.1,2931.0,0.37817682]
["bitfinex-derivatives","ETHF0:USTF0",1764039593309,0.17064,2931.1,2931.0,6.37817682]
["bitfinex-derivatives","ETHF0:USTF0",1764039593610,3.3784,2931.8,2931.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764039594410,0.1706,2931.8,2931.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764039599015,0.00511535,2932.0,2931.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764039599314,0.00511535,2932.0,2931.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764039600708,0.2319,2931.6,2931.5,1.21883389]
["bitfinex-derivatives","ETHF0:USTF0",1764039600910,0.40254,2931.1,2931.0,0.00277682]
["bitfinex-derivatives","ETHF0:USTF0",1764039601106,0.2319,2930.1,2930.0,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764039601309,0.2319,2930.1,2929.3,2.72515216]
["bitfinex-derivatives","ETHF0:USTF0",1764039601310,0.0645,2930.0,2929.3,1.21883389]
["bitfinex-derivatives","ETHF0:USTF0",1764039601511,0.2319,2929.1,2928.9,2.82403389]
["bitfinex-derivatives","ETHF0:USTF0",1764039601707,0.3727,2929.0,2928.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764039601910,0.1381,2928.5,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039602207,0.2319,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039602512,0.2319,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039602824,0.2319,2926.4,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039602825,0.2319,2926.1,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039603206,3.07849776,2926.4,2926.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039603512,0.0051247,2926.6,2926.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764039603712,3.2078,2927.0,2926.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039603930,0.17084,2927.8,2926.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039603931,3.2078,2927.3,2926.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039604103,3.2078,2927.3,2927.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039604303,3.2078,2927.6,2927.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039604505,0.0476,2927.5,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039604713,3.2078,2927.3,2927.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764039604913,0.0051247,2927.4,2927.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039605118,0.2370247,2927.4,2927.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764039605412,0.3798,2927.0,2926.9,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039605717,3.2078,2927.0,2926.9,0.2418247]
["bitfinex-derivatives","ETHF0:USTF0",1764039605911,3.2129247,2927.4,2927.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764039606113,3.2129247,2927.4,2927.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039606313,0.0051247,2927.4,2927.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039606509,3.2078,2928.2,2927.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039607106,0.31869,2928.5,2927.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039607107,3.2078,2928.5,2928.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039607306,3.2078,2928.8,2928.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039607512,3.21072217,2928.8,2928.4,0.23990018]
["bitfinex-derivatives","ETHF0:USTF0",1764039607708,3.2078,2928.5,2928.4,0.23990018]
["bitfinex-derivatives","ETHF0:USTF0",1764039607911,0.00292217,2928.8,2928.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039609024,2.217e-05,2928.8,2928.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764039609322,3.2078,2929.5,2929.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039609535,3.4871,2929.5,2928.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764039609819,3.2078,2929.2,2928.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764039610211,3.2078,2928.6,2927.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764039610416,3.2078,2927.7,2927.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764039610728,3.2078,2927.7,2927.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764039610915,3.2078,2927.7,2927.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764039611117,3.2078,2927.7,2927.0,0.14386824]
["bitfinex-derivatives","ETHF0:USTF0",1764039611416,3.2078,2927.7,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039611627,3.2078,2927.7,2927.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039612116,3.37862,2928.0,2927.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039612713,3.2078,2927.7,2927.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764039612914,3.2078,2927.7,2927.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039614725,3.37864,2927.7,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039614931,3.2078,2927.4,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039615918,0.0051247,2927.5,2927.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764039616122,0.0051247,2927.5,2927.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764039616323,0.0051247,2927.5,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039616517,3.2078,2927.4,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039617129,3.2078,2927.4,2927.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764039618121,0.0051247,2927.5,2927.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764039618326,0.0051247,2927.5,2927.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764039619323,2.47e-05,2927.5,2927.4,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764039619521,3.2078,2928.1,2928.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764039619823,3.2078,2928.1,2928.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039620929,3.2078,2928.1,2928.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764039622127,3.2078,2928.4,2928.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764039623332,3.2078,2928.4,2928.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039624126,3.2078,2928.1,2928.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039624725,3.2078,2928.4,2928.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764039625128,3.2078,2928.4,2928.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764039625627,3.2078,2928.4,2928.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039625827,3.2078,2928.1,2928.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039626029,3.2078,2928.1,2927.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039626226,3.2078,2927.8,2927.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039626733,3.2078,2927.8,2927.1,4.2439247]
["bitfinex-derivatives","ETHF0:USTF0",1764039627534,3.2078,2927.8,2927.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039630231,3.2078,2927.8,2927.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764039630528,3.2078,2928.1,2928.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039631130,3.2078,2928.1,2928.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764039632731,3.2078,2928.1,2927.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039632934,3.2078,2927.9,2927.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039633939,3.2078,2927.9,2927.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764039635140,3.2078,2927.9,2927.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039636640,3.2078,2927.9,2927.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764039638032,3.2078,2927.9,2927.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764039639641,3.2078,2927.9,2927.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764039641645,3.2078,2927.9,2927.5,1.35713389]
["bitfinex-derivatives","ETHF0:USTF0",1764039642344,3.2078,2927.9,2927.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764039644433,3.2078,2928.2,2927.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764039644637,3.2078,2928.2,2928.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764039648241,3.2078,2928.2,2928.1,1.15080878]
["bitfinex-derivatives","ETHF0:USTF0",1764039652054,3.2078,2928.2,2928.1,0.91620878]
["bitfinex-derivatives","ETHF0:USTF0",1764039652751,3.2078,2928.2,2928.0,1.06160878]
["bitfinex-derivatives","ETHF0:USTF0",1764039657762,3.2078,2928.2,2928.0,3.66621705]
["bitfinex-derivatives","ETHF0:USTF0",1764039658565,3.2078,2928.2,2928.0,3.90081705]
["bitfinex-derivatives","ETHF0:USTF0",1764039659460,3.2078,2928.2,2928.0,3.66621705]
["bitfinex-derivatives","ETHF0:USTF0",1764039660265,3.2078,2928.2,2928.0,2.75000827]
["bitfinex-derivatives","ETHF0:USTF0",1764039660467,3.2078,2928.2,2928.1,1.14484727]
["bitfinex-derivatives","ETHF0:USTF0",1764039662268,3.2078,2928.2,2928.1,0.91644727]
["bitfinex-derivatives","ETHF0:USTF0",1764039662573,3.2078,2928.2,2928.0,1.06184727]
["bitfinex-derivatives","ETHF0:USTF0",1764039663464,3.2078,2928.2,2928.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764039663671,4.12864567,2928.6,2928.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764039663970,3.2078,2928.6,2928.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764039665973,3.2078,2928.6,2928.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764039666669,1.09161567,2928.9,2928.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764039667163,3.2078,2928.7,2928.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764039668175,3.2078,2928.7,2928.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764039668362,4.12864567,2928.7,2928.3,3.52105554]
["bitfinex-derivatives","ETHF0:USTF0",1764039668675,3.2078,2928.4,2928.3,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764039669775,4.12864567,2928.4,2928.0,1.06184727]
["bitfinex-derivatives","ETHF0:USTF0",1764039672573,3.2078,2928.4,2928.1,0.91644727]
["bitfinex-derivatives","ETHF0:USTF0",1764039672879,3.2078,2928.4,2928.1,1.14484727]
["bitfinex-derivatives","ETHF0:USTF0",1764039673071,4.12864567,2928.4,2928.1,0.91644727]
["bitfinex-derivatives","ETHF0:USTF0",1764039673272,1.09164567,2928.3,2927.9,0.91644727]
["bitfinex-derivatives","ETHF0:USTF0",1764039673468,0.17084,2927.6,2927.5,1.19919328]
["bitfinex-derivatives","ETHF0:USTF0",1764039673677,4.60804793,2927.6,2927.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764039673977,4.12976,2927.6,2927.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764039674178,3.2078,2927.6,2927.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764039674367,3.2078,2927.6,2927.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764039674571,3.2078,2927.6,2927.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764039674772,4.12976,2927.9,2927.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764039674974,3.2078,2927.9,2927.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764039676174,3.2078,2927.9,2927.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764039676776,1.09277,2928.2,2928.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764039676976,0.17081,2928.2,2928.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764039677986,0.17081,2928.2,2928.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764039679087,0.17081,2928.2,2928.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764039679279,3.2078,2928.3,2928.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764039680286,3.2078,2928.3,2928.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764039682582,4.12976,2928.3,2928.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764039682787,3.2078,2928.3,2928.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764039684887,4.12976,2928.3,2928.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764039687892,4.30056,2928.3,2928.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764039688095,0.92196,2928.2,2927.6,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764039688291,3.2078,2927.8,2927.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764039689001,3.2078,2927.8,2927.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764039689893,3.2078,2927.8,2927.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764039690199,0.17086,2927.3,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039690390,3.37866,2927.3,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039690590,3.2078,2927.6,2927.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764039693693,3.2078,2927.6,2927.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764039693899,3.2078,2927.6,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039694088,3.2078,2927.3,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039695100,3.37866,2927.3,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039696291,0.17087,2927.2,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039700206,3.2078,2927.3,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039704505,4.19457097,2927.3,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039705495,3.2078,2927.3,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039705907,0.17087,2927.2,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039708508,1.09126957,2927.2,2927.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039708706,0.17089,2926.8,2926.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764039708916,4.36546097,2926.8,2926.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764039709119,3.37869,2926.8,2926.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764039709601,3.37869,2926.8,2926.5,0.14964733]
["bitfinex-derivatives","ETHF0:USTF0",1764039709805,3.38183959,2926.8,2926.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764039711313,3.38183959,2926.8,2926.5,0.14964733]
["bitfinex-derivatives","ETHF0:USTF0",1764039711615,3.38183959,2926.8,2926.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764039712204,3.21094959,2926.8,2926.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764039712907,0.00314959,2926.8,2926.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764039714516,0.0051247,2926.9,2926.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764039715106,0.0051247,2926.9,2926.8,7.45885677]
["bitfinex-derivatives","ETHF0:USTF0",1764039715107,2.47e-05,2926.9,2926.8,7.45885677]
["bitfinex-derivatives","ETHF0:USTF0",1764039715522,3.2078,2927.6,2927.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764039715819,3.21135848,2927.6,2927.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764039718219,3.21135848,2927.6,2927.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764039720128,3.21135848,2927.6,2927.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764039720419,3.21135848,2927.6,2927.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764039721225,3.21135848,2927.6,2927.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764039722715,3.21135848,2927.6,2927.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764039723429,3.38219848,2927.6,2927.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764039725917,3.38219848,2927.6,2927.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764039726424,3.21135848,2927.6,2927.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764039727127,3.21135848,2927.6,2927.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764039727717,3.21135848,2927.6,2927.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764039727920,0.00355848,2927.6,2927.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764039728918,3.2078,2928.2,2928.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764039729322,3.37859,2928.5,2928.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764039729918,3.38223222,2928.5,2928.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764039730111,3.38223222,2928.5,2928.2,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039730316,0.1708,2928.4,2928.2,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039734919,0.1708,2928.3,2928.2,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039736616,1.15701459,2928.3,2928.2,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039739129,2.07741416,2928.3,2928.2,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039740532,1.15701459,2928.3,2928.2,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039740831,2.38642252,2928.3,2928.2,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039741234,1.15701459,2928.3,2928.2,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039742228,0.17083,2927.8,2927.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764039742433,3.2078,2927.6,2927.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764039743433,3.2078,2927.6,2927.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764039744634,3.2078,2927.6,2927.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764039744934,3.37864,2927.6,2927.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764039746626,3.37864,2927.6,2927.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039746627,0.17085,2927.4,2927.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039746830,2.21228255,2927.4,2926.6,0.91439221]
["bitfinex-derivatives","ETHF0:USTF0",1764039747041,11.04487019,2927.6,2926.5,0.14964733]
["bitfinex-derivatives","ETHF0:USTF0",1764039747042,0.98621459,2926.8,2926.5,0.14964733]
["bitfinex-derivatives","ETHF0:USTF0",1764039747732,0.1709,2926.7,2926.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764039748235,3.2078,2926.9,2926.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764039749241,0.17087,2927.2,2927.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764039750442,0.17087,2927.2,2927.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764039750633,3.2078,2927.1,2927.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764039750838,3.37867,2927.1,2927.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764039751238,3.2078,2927.4,2927.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764039751458,3.2078,2927.4,2927.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764039754336,3.37865,2927.4,2927.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764039754537,3.2078,2927.4,2927.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764039755738,0.17087,2927.2,2927.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764039757243,3.2078,2927.1,2927.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764039758241,3.2078,2927.1,2927.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764039760043,0.17087,2927.2,2927.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764039760237,3.37867,2927.2,2927.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764039762247,0.17087,2927.2,2927.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764039762641,3.2078,2927.6,2927.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764039763541,0.17084,2927.7,2927.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764039763741,3.37864,2927.6,2927.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764039764139,3.37864,2927.6,2927.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764039767449,3.37864,2927.6,2927.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764039767948,3.37864,2927.6,2927.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764039768341,3.37864,2927.6,2927.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764039769544,3.2078,2927.6,2927.0,1.05216028]
["bitfinex-derivatives","ETHF0:USTF0",1764039769942,0.17087,2927.1,2927.0,1.05216028]
["bitfinex-derivatives","ETHF0:USTF0",1764039770144,0.17087,2927.1,2927.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764039776653,3.37867,2927.1,2927.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764039777754,4.36548342,2927.1,2927.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764039778250,3.37867,2927.1,2927.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764039779651,3.37867,2927.1,2927.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764039782257,3.2078,2927.1,2927.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764039783054,3.2078,2927.1,2927.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764039783451,4.19461342,2927.1,2927.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764039783854,3.37867,2927.1,2927.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764039784361,3.37867,2927.1,2927.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764039784956,3.37867,2927.1,2927.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764039786161,3.37867,2927.1,2927.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764039788060,3.2078,2927.1,2927.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764039788262,3.2078,2927.1,2927.0,1.30156028]
["bitfinex-derivatives","ETHF0:USTF0",1764039789060,3.2078,2927.4,2927.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764039791563,3.2078,2927.4,2927.3,1.23621342]
["bitfinex-derivatives","ETHF0:USTF0",1764039792058,3.2078,2927.4,2927.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764039792564,3.2078,2927.4,2927.3,1.46985677]
["bitfinex-derivatives","ETHF0:USTF0",1764039794660,0.17084,2927.7,2927.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764039794965,3.2129247,2927.8,2927.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764039795662,0.0051247,2927.8,2927.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764039796465,3.2129247,2927.8,2927.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764039796660,0.98681342,2927.7,2927.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764039797463,1.15765342,2927.7,2927.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764039798860,0.17084,2927.7,2927.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764039799664,0.17084,2927.7,2927.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764039802367,0.0051247,2927.8,2927.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764039802561,3.2078,2928.4,2928.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764039802866,0.00364222,2928.5,2928.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764039803067,0.00364222,2928.5,2928.4,1.15890567]
["bitfinex-derivatives","ETHF0:USTF0",1764039803264,0.00364222,2928.5,2928.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764039803460,0.00364222,2928.5,2928.4,0.51544972]
["bitfinex-derivatives","ETHF0:USTF0",1764039803874,0.92023766,2929.3,2928.4,0.51544972]
["bitfinex-derivatives","ETHF0:USTF0",1764039803875,3.2078,2929.3,2929.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764039804080,3.2078,2929.8,2929.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764039804372,3.2078,2929.8,2929.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764039804969,3.21038531,2929.8,2929.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764039805374,3.21038531,2929.8,2929.5,0.14777947]
["bitfinex-derivatives","ETHF0:USTF0",1764039806973,3.21038531,2929.8,2929.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764039807574,3.21038531,2929.8,2929.5,0.14777947]
["bitfinex-derivatives","ETHF0:USTF0",1764039809064,0.17073,2929.6,2929.5,0.00277947]
["bitfinex-derivatives","ETHF0:USTF0",1764039809371,1.6483021,2929.6,2929.5,0.00277947]
["bitfinex-derivatives","ETHF0:USTF0",1764039809572,0.17075,2929.2,2929.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764039809876,0.17078,2928.6,2928.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764039810072,0.17079,2928.5,2928.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764039810267,3.2078,2928.3,2928.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764039810678,3.2078,2928.3,2928.2,0.0075724]
["bitfinex-derivatives","ETHF0:USTF0",1764039811575,3.3786,2928.3,2928.2,0.0075724]
["bitfinex-derivatives","ETHF0:USTF0",1764039816569,0.17083,2927.8,2927.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764039816768,3.2078,2927.6,2927.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764039817472,3.21146311,2927.6,2927.5,0.14750788]
["bitfinex-derivatives","ETHF0:USTF0",1764039821282,3.21146311,2927.6,2927.5,0.39160788]
["bitfinex-derivatives","ETHF0:USTF0",1764039821780,3.21146311,2927.6,2927.5,0.14750788]
["bitfinex-derivatives","ETHF0:USTF0",1764039822786,3.21146311,2927.6,2927.5,0.39320788]
["bitfinex-derivatives","ETHF0:USTF0",1764039826981,3.21146311,2927.6,2927.5,2.99781615]
["bitfinex-derivatives","ETHF0:USTF0",1764039827689,3.21146311,2927.6,2927.5,2.75211615]
["bitfinex-derivatives","ETHF0:USTF0",1764039829880,3.21146311,2927.6,2927.5,2.99781615]
["bitfinex-derivatives","ETHF0:USTF0",1764039830082,3.21146311,2927.6,2927.5,0.39320788]
["bitfinex-derivatives","ETHF0:USTF0",1764039835200,1.22606796,2929.0,2928.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764039835385,0.98624977,2928.8,2928.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764039835588,0.98624977,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039835791,4.19404977,2928.3,2928.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764039835994,0.98624977,2928.1,2928.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764039836293,0.98874872,2928.1,2928.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764039836484,0.00249895,2928.1,2928.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764039837101,0.00249895,2928.1,2928.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1764039837995,0.00249895,2928.1,2928.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764039839401,0.00249895,2928.1,2928.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764039839987,0.00249895,2928.1,2928.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764039840292,0.17330895,2928.1,2928.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764039841999,0.17330895,2928.1,2928.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764039842399,0.17330895,2928.1,2928.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764039845206,0.17330895,2928.1,2928.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764039847908,0.17330895,2928.1,2928.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764039850307,0.17330895,2928.1,2928.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764039850912,0.17330895,2928.1,2928.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764039851406,1.39937691,2928.1,2927.5,1.0649741]
["bitfinex-derivatives","ETHF0:USTF0",1764039851597,1.22856691,2928.1,2927.5,1.0649741]
["bitfinex-derivatives","ETHF0:USTF0",1764039851999,0.17084,2927.7,2927.5,0.14750788]
["bitfinex-derivatives","ETHF0:USTF0",1764039853303,0.17084,2927.7,2927.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764039854811,0.17084,2927.6,2927.5,0.14750788]
["bitfinex-derivatives","ETHF0:USTF0",1764039855014,0.17084,2927.6,2927.5,0.38700788]
["bitfinex-derivatives","ETHF0:USTF0",1764039858820,0.17084,2927.6,2927.5,1.3044741]
["bitfinex-derivatives","ETHF0:USTF0",1764039859024,4.43636691,2928.1,2927.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764039859319,4.43636691,2928.1,2928.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764039859320,0.00249895,2928.1,2928.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764039860020,4.43386796,2928.8,2928.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764039860322,1.39683796,2928.9,2928.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764039860523,0.17077,2928.9,2928.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764039860821,0.17488898,2928.9,2928.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764039861716,0.00411898,2928.9,2928.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764039861921,0.00411898,2928.9,2928.8,1.15679448]
["bitfinex-derivatives","ETHF0:USTF0",1764039862421,0.00411898,2928.9,2928.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764039862920,0.00411898,2928.9,2928.8,1.15679448]
["bitfinex-derivatives","ETHF0:USTF0",1764039863225,0.17074,2929.4,2929.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764039863417,3.2078,2929.8,2929.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764039864223,3.37962761,2929.8,2929.7,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1764039866831,3.37962761,2929.8,2929.7,0.24346931]
["bitfinex-derivatives","ETHF0:USTF0",1764039867329,3.37962761,2929.8,2929.7,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1764039867828,3.37962761,2929.8,2929.7,0.24346931]
["bitfinex-derivatives","ETHF0:USTF0",1764039868326,3.37962761,2929.8,2929.7,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1764039869728,3.37962761,2929.8,2929.7,0.24346931]
["bitfinex-derivatives","ETHF0:USTF0",1764039870424,3.37962761,2929.8,2929.7,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1764039870730,3.37962761,2929.8,2929.7,0.24346931]
["bitfinex-derivatives","ETHF0:USTF0",1764039871526,0.17182761,2929.8,2929.7,0.24346931]
["bitfinex-derivatives","ETHF0:USTF0",1764039876229,3.37962761,2929.8,2929.7,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1764039876425,0.17182761,2929.8,2929.7,0.24346931]
["bitfinex-derivatives","ETHF0:USTF0",1764039876730,0.17182761,2929.8,2929.7,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1764039876930,0.17182761,2929.8,2929.7,0.24346931]
["bitfinex-derivatives","ETHF0:USTF0",1764039877319,0.17182761,2929.8,2929.7,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1764039878128,3.37962761,2929.8,2929.7,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1764039879534,0.17075,2929.2,2929.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039879928,0.17075,2929.2,2929.1,0.2446247]
["bitfinex-derivatives","ETHF0:USTF0",1764039880529,0.17075,2929.2,2929.1,0.24830224]
["bitfinex-derivatives","ETHF0:USTF0",1764039882330,0.17075,2929.2,2929.1,0.00880224]
["bitfinex-derivatives","ETHF0:USTF0",1764039885138,0.17075,2929.2,2928.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764039885139,0.17078,2928.6,2928.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764039885936,0.17078,2928.6,2928.5,0.13989565]
["bitfinex-derivatives","ETHF0:USTF0",1764039886135,0.17078,2928.6,2928.5,0.38139565]
["bitfinex-derivatives","ETHF0:USTF0",1764039889045,0.17078,2928.6,2928.5,0.13989565]
["bitfinex-derivatives","ETHF0:USTF0",1764039889538,0.17078,2928.6,2928.5,0.38139565]
["bitfinex-derivatives","ETHF0:USTF0",1764039891142,0.17078,2928.6,2928.5,0.13989565]
["bitfinex-derivatives","ETHF0:USTF0",1764039891540,1.08890792,2928.6,2928.5,0.13989565]
["bitfinex-derivatives","ETHF0:USTF0",1764039892739,0.17078,2928.6,2928.5,0.38139565]
["bitfinex-derivatives","ETHF0:USTF0",1764039894146,0.17078,2928.6,2928.5,0.13989565]
["bitfinex-derivatives","ETHF0:USTF0",1764039894337,0.17078,2928.6,2928.5,0.38139565]
["bitfinex-derivatives","ETHF0:USTF0",1764039899644,0.0051247,2928.8,2928.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764039900646,2.4578,2929.1,2929.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764039900949,0.17075,2929.2,2929.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764039908749,0.91812792,2929.6,2929.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764039909348,4.29664792,2929.7,2929.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764039910253,4.29664792,2929.7,2929.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764039910452,4.29664792,2929.7,2929.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764039910656,1.08884792,2929.7,2929.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764039910853,0.17072,2929.7,2929.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764039911256,0.91924553,2929.8,2929.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764039911450,0.00111761,2929.8,2929.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764039912155,1.761e-05,2929.8,2929.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764039912356,1.08881792,2930.3,2930.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764039912552,0.17069,2930.3,2930.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764039913347,0.17375258,2930.3,2930.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764039914251,0.17375258,2930.3,2930.0,0.1416247]
["bitfinex-derivatives","ETHF0:USTF0",1764039914646,3.3785,2930.1,2930.0,0.1416247]
["bitfinex-derivatives","ETHF0:USTF0",1764039916452,3.3785,2930.1,2930.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039917057,3.3785,2930.1,2930.0,0.1416247]
["bitfinex-derivatives","ETHF0:USTF0",1764039917657,3.3785,2930.1,2930.0,0.3722247]
["bitfinex-derivatives","ETHF0:USTF0",1764039917953,3.3785,2930.1,2930.0,0.1416247]
["bitfinex-derivatives","ETHF0:USTF0",1764039918156,0.17076,2929.1,2929.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764039918342,1.15563776,2929.1,2929.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764039918746,0.17076,2929.0,2928.5,0.13989565]
["bitfinex-derivatives","ETHF0:USTF0",1764039918959,0.98487776,2928.7,2928.5,0.13989565]
["bitfinex-derivatives","ETHF0:USTF0",1764039919353,0.98487776,2928.7,2928.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764039920557,0.17078,2928.8,2928.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764039922759,0.17078,2928.8,2928.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764039923847,3.2129247,2928.9,2928.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039924055,3.37858,2928.6,2928.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1764039924455,0.1708,2928.4,2928.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039924952,0.1708,2928.4,2928.3,0.00833954]
["bitfinex-derivatives","ETHF0:USTF0",1764039926747,0.1708,2928.4,2928.3,0.23893954]
["bitfinex-derivatives","ETHF0:USTF0",1764039927358,0.1708,2928.4,2928.3,0.00833954]
["bitfinex-derivatives","ETHF0:USTF0",1764039927963,0.17084,2927.6,2927.5,0.07761575]
["bitfinex-derivatives","ETHF0:USTF0",1764039928457,0.17086,2927.4,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039928965,0.17349664,2927.4,2927.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764039932458,0.17349664,2927.4,2927.2,3.44204116]
["bitfinex-derivatives","ETHF0:USTF0",1764039933270,0.17349664,2927.4,2927.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764039935057,0.00263664,2927.4,2927.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764039935259,3.664e-05,2927.4,2927.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764039937559,3.664e-05,2927.4,2927.3,2.83520827]
["bitfinex-derivatives","ETHF0:USTF0",1764039938369,0.17082,2928.0,2927.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764039938672,0.17083,2927.9,2927.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764039939365,0.17358844,2927.9,2927.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764039940770,0.17358844,2927.9,2927.8,2.83520827]
["bitfinex-derivatives","ETHF0:USTF0",1764039941864,0.00275844,2927.9,2927.8,2.83520827]
["bitfinex-derivatives","ETHF0:USTF0",1764039942471,0.1708,2928.4,2928.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764039943473,0.17348788,2928.4,2928.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764039948777,0.00268788,2928.4,2928.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764039954677,0.00268788,2928.4,2928.3,6.05620827]
["bitfinex-derivatives","ETHF0:USTF0",1764039957077,0.17078,2928.7,2928.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764039958076,10.68964846,2928.7,2928.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764039958378,0.17081,2928.1,2928.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764039958585,0.17081,2928.1,2928.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1764039961379,0.92059316,2928.7,2928.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764039961580,0.00304636,2928.7,2928.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764039962378,0.17081,2928.3,2928.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1764039962885,0.17081,2928.3,2928.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764039967584,3.37861,2928.3,2928.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764039967984,4.29770036,2928.3,2928.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764039968688,0.17081,2928.3,2928.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764039971586,0.17081,2928.3,2928.2,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764039971988,0.17081,2928.3,2928.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764039973596,0.17081,2928.3,2928.2,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764039973791,0.17081,2928.3,2928.2,4.35674736]
["bitfinex-derivatives","ETHF0:USTF0",1764039974298,0.17081,2928.3,2928.2,1.14894736]
["bitfinex-derivatives","ETHF0:USTF0",1764039978297,1e-05,2928.3,2928.2,1.14894736]
["bitfinex-derivatives","ETHF0:USTF0",1764039978500,1e-05,2928.3,2928.2,3.75355563]
["bitfinex-derivatives","ETHF0:USTF0",1764039979889,0.17082,2928.3,2928.2,3.75355563]
["bitfinex-derivatives","ETHF0:USTF0",1764039980094,1e-05,2928.3,2928.2,3.51885563]
["bitfinex-derivatives","ETHF0:USTF0",1764039980394,1e-05,2928.3,2928.2,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764039981304,1e-05,2928.3,2928.2,3.52154968]
["bitfinex-derivatives","ETHF0:USTF0",1764039981996,1e-05,2928.3,2928.2,0.91694141]
["bitfinex-derivatives","ETHF0:USTF0",1764039984597,0.0051247,2928.9,2928.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764039984804,0.30402,2929.8,2929.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764039985099,0.1333,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764039985295,0.1333,2929.1,2929.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764039985495,3.34433587,2929.1,2929.0,0.14390807]
["bitfinex-derivatives","ETHF0:USTF0",1764039986497,0.1333,2928.7,2928.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764039987005,0.17077,2928.9,2928.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764039987505,0.17077,2928.9,2928.8,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764039987706,0.00323587,2929.1,2929.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764039988907,3.2078,2929.9,2929.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764039989102,4.43433932,2930.6,2930.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764039989299,3.3411,2930.6,2930.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764039990003,3.34367275,2930.6,2930.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764039990199,0.30398,2930.4,2930.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039993502,0.17068,2930.4,2930.3,0.2535247]
["bitfinex-derivatives","ETHF0:USTF0",1764039995398,0.30398,2930.4,2930.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039995799,0.29893,2929.6,2929.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764039996203,0.17073,2929.6,2929.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764039996604,3.5067,2930.1,2930.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764039999115,3.3785,2930.1,2930.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764039999408,0.17071,2930.0,2929.8,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764039999613,0.1282,2929.9,2929.8,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1764040000614,3.2078,2930.1,2929.8,0.2535247]
["bitfinex-derivatives","ETHF0:USTF0",1764040000813,0.17071,2929.9,2929.8,0.2535247]
["bitfinex-derivatives","ETHF0:USTF0",1764040002412,3.2078,2930.1,2930.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764040003012,3.2078,2930.4,2930.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764040003212,3.2078,2930.4,2930.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764040004414,0.00257275,2930.6,2930.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764040007119,0.1279,2930.4,2930.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1764040007317,0.17068,2930.4,2930.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764040007516,0.17068,2930.4,2930.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764040008026,0.17068,2930.4,2930.3,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764040008213,0.00257275,2930.6,2930.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764040011322,0.13047275,2930.6,2930.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764040011514,0.17068,2930.5,2930.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1764040012215,0.17068,2930.5,2930.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764040013323,0.00257275,2930.6,2930.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764040015527,0.13047275,2930.6,2930.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764040015726,0.00257275,2930.6,2930.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764040018036,0.13047275,2930.6,2930.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764040018534,0.1279,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040018929,0.17324275,2930.6,2930.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764040018930,0.1279,2930.1,2930.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764040019136,0.17069,2930.3,2930.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764040019730,0.29859,2930.3,2930.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764040020237,0.17069,2930.3,2930.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764040020538,0.00257275,2930.6,2930.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764040023533,0.00257275,2930.6,2930.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764040023728,0.0051247,2930.8,2930.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764040024630,0.0051247,2930.8,2930.7,0.25202894]
["bitfinex-derivatives","ETHF0:USTF0",1764040024837,0.00635217,2930.8,2930.7,0.25202894]
["bitfinex-derivatives","ETHF0:USTF0",1764040025538,0.13675217,2930.8,2930.7,0.00412894]
["bitfinex-derivatives","ETHF0:USTF0",1764040025738,0.13675217,2930.8,2930.7,0.25202894]
["bitfinex-derivatives","ETHF0:USTF0",1764040026042,0.00635217,2930.8,2930.7,0.25202894]
["bitfinex-derivatives","ETHF0:USTF0",1764040029249,0.13675217,2930.8,2930.7,0.25202894]
["bitfinex-derivatives","ETHF0:USTF0",1764040029647,0.00635217,2930.8,2930.7,0.25202894]
["bitfinex-derivatives","ETHF0:USTF0",1764040035456,0.00635217,2930.8,2930.7,1.23629818]
["bitfinex-derivatives","ETHF0:USTF0",1764040035658,0.00635217,2930.8,2930.7,2.1479272]
["bitfinex-derivatives","ETHF0:USTF0",1764040035953,4.43433932,2931.4,2931.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764040036552,4.60495932,2931.4,2931.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764040036952,3.37842,2931.4,2931.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764040038456,0.0051247,2931.6,2931.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764040038652,0.0051247,2931.6,2931.5,1.36266924]
["bitfinex-derivatives","ETHF0:USTF0",1764040038855,0.0051247,2931.6,2931.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764040039558,0.3340936,2932.1,2931.5,7.96853848]
["bitfinex-derivatives","ETHF0:USTF0",1764040039855,0.1416,2933.5,2931.5,7.96853848]
["bitfinex-derivatives","ETHF0:USTF0",1764040039856,0.0879,2934.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040040058,0.0879,2934.5,2934.4,0.91003224]
["bitfinex-derivatives","ETHF0:USTF0",1764040040356,0.1416,2934.5,2934.4,1.33920545]
["bitfinex-derivatives","ETHF0:USTF0",1764040040557,5.2576,2934.5,2934.4,4.54700545]
["bitfinex-derivatives","ETHF0:USTF0",1764040042059,5.116,2934.5,2934.4,4.54700545]
["bitfinex-derivatives","ETHF0:USTF0",1764040042358,0.1416,2935.0,2934.4,5.75099333]
["bitfinex-derivatives","ETHF0:USTF0",1764040042558,5.2576,2935.0,2934.9,4.10850305]
["bitfinex-derivatives","ETHF0:USTF0",1764040042861,5.2576,2935.0,2934.9,5.4477085]
["bitfinex-derivatives","ETHF0:USTF0",1764040043252,5.2576,2935.0,2934.9,4.54700545]
["bitfinex-derivatives","ETHF0:USTF0",1764040043654,0.1416,2935.5,2934.9,6.01955343]
["bitfinex-derivatives","ETHF0:USTF0",1764040043856,0.1416,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040044056,0.1416,2935.5,2935.4,4.55061663]
["bitfinex-derivatives","ETHF0:USTF0",1764040044258,5.16792323,2935.5,2935.4,4.55061663]
["bitfinex-derivatives","ETHF0:USTF0",1764040046163,5.16792323,2935.5,2935.4,5.515658]
["bitfinex-derivatives","ETHF0:USTF0",1764040046767,5.16792323,2935.5,2935.4,4.62134968]
["bitfinex-derivatives","ETHF0:USTF0",1764040046965,3.2078,2936.9,2935.4,7.05320598]
["bitfinex-derivatives","ETHF0:USTF0",1764040047165,0.1416,2937.5,2936.6,4.68034798]
["bitfinex-derivatives","ETHF0:USTF0",1764040047365,0.2397,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040047569,0.1416,2937.5,2937.1,3.63821054]
["bitfinex-derivatives","ETHF0:USTF0",1764040047766,0.1416,2937.5,2937.2,0.42374045]
["bitfinex-derivatives","ETHF0:USTF0",1764040047975,0.1416,2937.5,2937.3,0.42374045]
["bitfinex-derivatives","ETHF0:USTF0",1764040048266,0.1416,2937.5,2936.6,2.3668563]
["bitfinex-derivatives","ETHF0:USTF0",1764040048267,0.1416,2937.5,2937.4,3.63154045]
["bitfinex-derivatives","ETHF0:USTF0",1764040048469,5.16792323,2937.5,2937.4,3.63154045]
["bitfinex-derivatives","ETHF0:USTF0",1764040048868,5.40762323,2937.5,2937.4,3.63154045]
["bitfinex-derivatives","ETHF0:USTF0",1764040049671,5.16792323,2937.5,2937.4,3.63154045]
["bitfinex-derivatives","ETHF0:USTF0",1764040051968,0.1416,2938.0,2937.4,5.10408843]
["bitfinex-derivatives","ETHF0:USTF0",1764040052274,0.2397,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040052477,0.2397,2937.7,2937.6,3.63503768]
["bitfinex-derivatives","ETHF0:USTF0",1764040052672,5.26602323,2937.7,2937.6,3.63503768]
["bitfinex-derivatives","ETHF0:USTF0",1764040053670,5.26602323,2937.7,2937.6,0.42723768]
["bitfinex-derivatives","ETHF0:USTF0",1764040053974,5.26602323,2937.7,2937.6,0.95957239]
["bitfinex-derivatives","ETHF0:USTF0",1764040054176,5.26602323,2937.7,2937.6,0.42723768]
["bitfinex-derivatives","ETHF0:USTF0",1764040054376,5.02632323,2937.7,2937.6,4.1673728]
["bitfinex-derivatives","ETHF0:USTF0",1764040054570,5.26602323,2937.7,2937.6,0.9595728]
["bitfinex-derivatives","ETHF0:USTF0",1764040054777,5.26602323,2937.7,2937.6,0.42723768]
["bitfinex-derivatives","ETHF0:USTF0",1764040057575,0.3813,2937.5,2937.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764040057776,0.2397,2937.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040058172,5.26602323,2937.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040058667,5.26952046,2937.1,2937.0,3.21101575]
["bitfinex-derivatives","ETHF0:USTF0",1764040059176,5.43981046,2937.1,2937.0,0.00321575]
["bitfinex-derivatives","ETHF0:USTF0",1764040059382,0.41,2936.9,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764040059576,5.43632323,2936.9,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764040060077,0.3813,2936.0,2935.6,0.89430832]
["bitfinex-derivatives","ETHF0:USTF0",1764040060277,0.3813,2936.0,2935.7,0.53251118]
["bitfinex-derivatives","ETHF0:USTF0",1764040060477,0.3813,2936.0,2935.8,0.53251118]
["bitfinex-derivatives","ETHF0:USTF0",1764040060683,0.3813,2936.0,2935.9,0.53251118]
["bitfinex-derivatives","ETHF0:USTF0",1764040061078,5.40762323,2936.0,2935.9,0.53251118]
["bitfinex-derivatives","ETHF0:USTF0",1764040061588,0.72197,2935.8,2935.7,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764040061885,0.5516,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040062083,0.1374,2935.0,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040062480,5.02632323,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040062680,0.17039,2935.4,2934.8,4.17769812]
["bitfinex-derivatives","ETHF0:USTF0",1764040062881,5.02632323,2935.3,2934.8,3.21623617]
["bitfinex-derivatives","ETHF0:USTF0",1764040063078,5.02632323,2935.3,2934.9,0.97129302]
["bitfinex-derivatives","ETHF0:USTF0",1764040063386,0.00786873,2935.4,2935.0,0.97129302]
["bitfinex-derivatives","ETHF0:USTF0",1764040063590,5.03419196,2935.4,2934.8,3.21623617]
["bitfinex-derivatives","ETHF0:USTF0",1764040063879,0.00786873,2935.4,2934.9,0.97120264]
["bitfinex-derivatives","ETHF0:USTF0",1764040064087,0.00786873,2935.4,2935.0,0.97120264]
["bitfinex-derivatives","ETHF0:USTF0",1764040064288,0.00786873,2935.4,2935.1,0.97120264]
["bitfinex-derivatives","ETHF0:USTF0",1764040064588,0.5516,2935.3,2935.2,0.97120264]
["bitfinex-derivatives","ETHF0:USTF0",1764040064794,0.1374,2935.0,2934.8,4.11054449]
["bitfinex-derivatives","ETHF0:USTF0",1764040064981,0.1374,2935.0,2934.9,0.97294887]
["bitfinex-derivatives","ETHF0:USTF0",1764040065285,0.64007147,2935.0,2934.9,0.97294887]
["bitfinex-derivatives","ETHF0:USTF0",1764040065482,5.6663947,2935.0,2934.9,0.97294887]
["bitfinex-derivatives","ETHF0:USTF0",1764040065987,5.16372323,2935.0,2934.9,0.97294887]
["bitfinex-derivatives","ETHF0:USTF0",1764040066185,0.1374,2935.0,2934.9,2.17693675]
["bitfinex-derivatives","ETHF0:USTF0",1764040066686,5.71532323,2935.0,2934.9,2.17693675]
["bitfinex-derivatives","ETHF0:USTF0",1764040066885,5.71532323,2935.0,2934.9,1.86793858]
["bitfinex-derivatives","ETHF0:USTF0",1764040067091,5.38287708,2935.0,2934.9,0.97294887]
["bitfinex-derivatives","ETHF0:USTF0",1764040067288,5.52027708,2935.0,2934.9,0.97294887]
["bitfinex-derivatives","ETHF0:USTF0",1764040067891,5.69068708,2935.0,2934.9,0.97294887]
["bitfinex-derivatives","ETHF0:USTF0",1764040068389,5.13908708,2935.0,2934.9,0.97294887]
["bitfinex-derivatives","ETHF0:USTF0",1764040068989,5.69068708,2935.0,2934.9,0.97294887]
["bitfinex-derivatives","ETHF0:USTF0",1764040069188,3.84940175,2935.0,2934.9,0.97294887]
["bitfinex-derivatives","ETHF0:USTF0",1764040069689,3.84940175,2935.0,2934.9,1.38232964]
["bitfinex-derivatives","ETHF0:USTF0",1764040072092,3.84940175,2935.0,2934.9,3.18741341]
["bitfinex-derivatives","ETHF0:USTF0",1764040072691,3.29780175,2935.0,2934.9,3.18741341]
["bitfinex-derivatives","ETHF0:USTF0",1764040073095,3.29780175,2935.0,2934.9,1.38232964]
["bitfinex-derivatives","ETHF0:USTF0",1764040073802,3.12739175,2935.0,2934.9,1.38232964]
["bitfinex-derivatives","ETHF0:USTF0",1764040074687,3.67899175,2935.0,2934.9,1.38232964]
["bitfinex-derivatives","ETHF0:USTF0",1764040074890,0.17042,2934.9,2934.8,1.2038567]
["bitfinex-derivatives","ETHF0:USTF0",1764040075092,0.5516,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040075301,2.98999175,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040075794,3.54159175,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040075986,3.54159175,2934.2,2934.1,3.21211967]
["bitfinex-derivatives","ETHF0:USTF0",1764040076185,3.71205175,2934.2,2934.1,3.21211967]
["bitfinex-derivatives","ETHF0:USTF0",1764040076992,0.6672,2933.2,2933.1,3.06906908]
["bitfinex-derivatives","ETHF0:USTF0",1764040077292,0.6672,2932.8,2932.7,7.36576579]
["bitfinex-derivatives","ETHF0:USTF0",1764040077496,0.6672,2932.8,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040077688,1.63734195,2933.0,2932.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764040077888,1.63734195,2933.0,2932.4,1.47254798]
["bitfinex-derivatives","ETHF0:USTF0",1764040077889,3.6006,2933.5,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040078089,3.2078,2933.2,2932.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764040078594,3.21290673,2933.4,2932.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764040079597,0.17051,2933.3,2933.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764040080092,0.17051,2933.3,2932.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764040080093,0.83771,2933.3,2932.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764040080401,4.04551,2933.3,2932.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764040082599,3.37831,2933.3,2933.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764040082805,0.00510673,2933.4,2933.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764040083097,0.00510673,2933.4,2932.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764040083098,0.6672,2933.1,2932.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764040083303,0.6672,2932.9,2932.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764040085288,0.6672,2932.9,2932.8,0.66120673]
["bitfinex-derivatives","ETHF0:USTF0",1764040085693,0.6672,2932.9,2932.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1764040085894,0.6672,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040086897,0.6672,2932.1,2931.7,0.89359322]
["bitfinex-derivatives","ETHF0:USTF0",1764040087098,0.6672,2931.9,2931.8,0.89359322]
["bitfinex-derivatives","ETHF0:USTF0",1764040087499,0.83779,2931.9,2931.8,0.89359322]
["bitfinex-derivatives","ETHF0:USTF0",1764040087694,0.6672,2931.7,2931.6,0.00683114]
["bitfinex-derivatives","ETHF0:USTF0",1764040087895,0.6672,2931.7,2931.6,0.90097153]
["bitfinex-derivatives","ETHF0:USTF0",1764040090000,3.875,2931.7,2931.6,0.90097153]
["bitfinex-derivatives","ETHF0:USTF0",1764040090307,3.875,2931.7,2931.6,0.00683114]
["bitfinex-derivatives","ETHF0:USTF0",1764040090805,3.875,2931.7,2931.6,0.90091895]
["bitfinex-derivatives","ETHF0:USTF0",1764040091600,4.0456,2931.7,2931.6,0.90091895]
["bitfinex-derivatives","ETHF0:USTF0",1764040091996,4.0456,2931.7,2931.6,0.00683114]
["bitfinex-derivatives","ETHF0:USTF0",1764040092200,0.56302,2931.5,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040092398,3.2078,2931.3,2931.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764040092603,3.2078,2931.7,2931.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764040092813,3.2078,2931.8,2931.6,0.89349794]
["bitfinex-derivatives","ETHF0:USTF0",1764040093005,0.6919,2931.8,2931.7,0.89335479]
["bitfinex-derivatives","ETHF0:USTF0",1764040093309,0.00401547,2931.8,2931.7,1.65853048]
["bitfinex-derivatives","ETHF0:USTF0",1764040094101,0.69591547,2931.8,2931.7,1.65853048]
["bitfinex-derivatives","ETHF0:USTF0",1764040094303,0.00401547,2931.8,2931.7,1.65853048]
["bitfinex-derivatives","ETHF0:USTF0",1764040095808,3.37838,2932.2,2931.7,1.65853048]
["bitfinex-derivatives","ETHF0:USTF0",1764040095809,3.2078,2932.5,2932.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764040096202,3.2078,2932.5,2932.4,1.65389122]
["bitfinex-derivatives","ETHF0:USTF0",1764040096401,3.8997,2932.5,2932.4,0.89309122]
["bitfinex-derivatives","ETHF0:USTF0",1764040096601,3.2078,2932.5,2932.4,1.65389122]
["bitfinex-derivatives","ETHF0:USTF0",1764040096803,3.38175238,2932.5,2932.4,1.65389122]
["bitfinex-derivatives","ETHF0:USTF0",1764040097706,3.38175238,2932.5,2932.4,4.86169122]
["bitfinex-derivatives","ETHF0:USTF0",1764040097707,0.17395238,2932.5,2932.4,4.86169122]
["bitfinex-derivatives","ETHF0:USTF0",1764040097907,0.00339238,2932.5,2932.4,4.86169122]
["bitfinex-derivatives","ETHF0:USTF0",1764040098304,0.00339238,2932.5,2932.4,1.65389122]
["bitfinex-derivatives","ETHF0:USTF0",1764040099006,0.00339238,2932.5,2932.4,4.86169122]
["bitfinex-derivatives","ETHF0:USTF0",1764040099208,0.00511553,2932.7,2932.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764040099412,0.00511553,2932.7,2932.6,1.65389122]
["bitfinex-derivatives","ETHF0:USTF0",1764040099606,0.69701553,2932.7,2932.6,1.65389122]
["bitfinex-derivatives","ETHF0:USTF0",1764040099908,0.00511553,2932.7,2932.6,1.65389122]
["bitfinex-derivatives","ETHF0:USTF0",1764040100317,0.00824174,2932.7,2932.6,1.65389122]
["bitfinex-derivatives","ETHF0:USTF0",1764040100614,0.70014174,2932.7,2932.6,1.65389122]
["bitfinex-derivatives","ETHF0:USTF0",1764040101516,0.70014174,2932.7,2932.6,0.89309122]
["bitfinex-derivatives","ETHF0:USTF0",1764040102314,0.70014174,2932.7,2932.6,1.65389122]
["bitfinex-derivatives","ETHF0:USTF0",1764040103015,0.70014174,2932.7,2932.6,0.89309122]
["bitfinex-derivatives","ETHF0:USTF0",1764040103612,0.00824174,2932.7,2932.6,1.65389122]
["bitfinex-derivatives","ETHF0:USTF0",1764040104515,0.70014174,2932.7,2932.6,2.70695616]
["bitfinex-derivatives","ETHF0:USTF0",1764040105121,0.70014174,2932.7,2932.6,0.89309122]
["bitfinex-derivatives","ETHF0:USTF0",1764040105821,0.70014174,2932.7,2932.6,2.70857016]
["bitfinex-derivatives","ETHF0:USTF0",1764040106320,0.70014174,2932.7,2932.6,0.89309122]
["bitfinex-derivatives","ETHF0:USTF0",1764040106815,0.00824174,2932.7,2932.6,1.65389122]
["bitfinex-derivatives","ETHF0:USTF0",1764040107020,3.2078,2933.2,2933.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764040107211,3.2078,2933.2,2933.1,3.47080053]
["bitfinex-derivatives","ETHF0:USTF0",1764040107614,0.17051,2933.4,2933.1,3.47080053]
["bitfinex-derivatives","ETHF0:USTF0",1764040107825,0.6919,2933.3,2933.2,2.10438238]
["bitfinex-derivatives","ETHF0:USTF0",1764040108018,0.69622496,2933.3,2933.2,2.10438238]
["bitfinex-derivatives","ETHF0:USTF0",1764040108322,0.86673496,2933.3,2933.2,2.10438238]
["bitfinex-derivatives","ETHF0:USTF0",1764040111726,0.86673496,2933.3,2933.2,0.89309122]
["bitfinex-derivatives","ETHF0:USTF0",1764040113826,0.86673496,2933.3,2933.2,1.65389122]
["bitfinex-derivatives","ETHF0:USTF0",1764040114130,0.17483496,2933.3,2933.2,1.65389122]
["bitfinex-derivatives","ETHF0:USTF0",1764040114629,0.86673496,2933.3,2933.2,0.89309122]
["bitfinex-derivatives","ETHF0:USTF0",1764040115221,0.86673496,2933.3,2933.2,1.65389122]
["bitfinex-derivatives","ETHF0:USTF0",1764040115629,0.86673496,2933.3,2933.2,0.89309122]
["bitfinex-derivatives","ETHF0:USTF0",1764040116826,0.86673496,2933.3,2932.8,1.21129116]
["bitfinex-derivatives","ETHF0:USTF0",1764040116827,0.6919,2932.8,2932.6,1.21129116]
["bitfinex-derivatives","ETHF0:USTF0",1764040117025,4.07024,2932.8,2932.7,0.8964192]
["bitfinex-derivatives","ETHF0:USTF0",1764040120029,0.86244,2932.8,2932.7,0.8964192]
["bitfinex-derivatives","ETHF0:USTF0",1764040121932,3.2078,2933.1,2932.7,1.6572192]
["bitfinex-derivatives","ETHF0:USTF0",1764040122131,3.37832,2933.1,2933.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764040122424,3.37832,2933.1,2933.0,1.9872192]
["bitfinex-derivatives","ETHF0:USTF0",1764040122733,4.02162,2933.1,2933.0,0.8964192]
["bitfinex-derivatives","ETHF0:USTF0",1764040124029,0.81382,2933.1,2933.0,1.5655192]
["bitfinex-derivatives","ETHF0:USTF0",1764040124232,4.02162,2933.1,2933.0,0.8964192]
["bitfinex-derivatives","ETHF0:USTF0",1764040125234,4.02162,2933.1,2933.0,1.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040125429,0.81386,2932.5,2932.4,1.21129116]
["bitfinex-derivatives","ETHF0:USTF0",1764040125636,4.02166,2932.5,2932.4,1.21129116]
["bitfinex-derivatives","ETHF0:USTF0",1764040125833,4.02166,2932.5,2932.4,1.88039116]
["bitfinex-derivatives","ETHF0:USTF0",1764040126028,3.37836,2932.5,2932.4,1.88039116]
["bitfinex-derivatives","ETHF0:USTF0",1764040126526,4.02166,2932.5,2932.4,1.88039116]
["bitfinex-derivatives","ETHF0:USTF0",1764040127035,0.81386,2932.5,2932.4,1.88039116]
["bitfinex-derivatives","ETHF0:USTF0",1764040127244,0.81386,2932.5,2932.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764040127431,0.81386,2932.5,2932.4,1.88039116]
["bitfinex-derivatives","ETHF0:USTF0",1764040127631,0.17056,2932.5,2932.4,1.88039116]
["bitfinex-derivatives","ETHF0:USTF0",1764040128228,3.2078,2932.6,2932.4,1.88039116]
["bitfinex-derivatives","ETHF0:USTF0",1764040128432,3.2078,2932.6,2932.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764040129134,3.2078,2932.6,2932.5,2.30209116]
["bitfinex-derivatives","ETHF0:USTF0",1764040129733,3.8511,2932.6,2932.5,1.63299116]
["bitfinex-derivatives","ETHF0:USTF0",1764040130328,3.2078,2932.6,2932.5,2.30209116]
["bitfinex-derivatives","ETHF0:USTF0",1764040130743,4.02165,2932.6,2932.5,2.30209116]
["bitfinex-derivatives","ETHF0:USTF0",1764040131039,4.02165,2932.6,2932.5,1.63299116]
["bitfinex-derivatives","ETHF0:USTF0",1764040131541,3.37835,2932.6,2932.5,2.30209116]
["bitfinex-derivatives","ETHF0:USTF0",1764040137046,0.17055,2932.6,2932.5,2.30209116]
["bitfinex-derivatives","ETHF0:USTF0",1764040137234,0.81385,2932.6,2932.5,0.89041027]
["bitfinex-derivatives","ETHF0:USTF0",1764040137442,0.81385,2932.6,2932.5,2.10445563]
["bitfinex-derivatives","ETHF0:USTF0",1764040137642,0.81385,2932.6,2932.5,0.89041027]
["bitfinex-derivatives","ETHF0:USTF0",1764040139242,0.81385,2932.6,2932.5,1.27771027]
["bitfinex-derivatives","ETHF0:USTF0",1764040140364,0.81385,2932.6,2932.5,0.89041027]
["bitfinex-derivatives","ETHF0:USTF0",1764040141137,0.79237,2932.3,2932.2,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1764040141338,0.79237,2932.3,2932.2,0.86601942]
["bitfinex-derivatives","ETHF0:USTF0",1764040142352,0.79237,2932.3,2932.2,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1764040144547,0.79237,2932.3,2932.2,1.4749687]
["bitfinex-derivatives","ETHF0:USTF0",1764040144548,0.17057,2932.3,2932.2,1.4749687]
["bitfinex-derivatives","ETHF0:USTF0",1764040144943,0.79237,2932.3,2932.2,0.8652687]
["bitfinex-derivatives","ETHF0:USTF0",1764040145341,0.17057,2932.3,2932.2,1.4749687]
["bitfinex-derivatives","ETHF0:USTF0",1764040145540,0.00432496,2933.3,2932.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764040145541,3.2078,2932.8,2932.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764040145753,3.2078,2932.8,2932.7,1.4694895]
["bitfinex-derivatives","ETHF0:USTF0",1764040145951,3.37834,2932.8,2932.7,1.4694895]
["bitfinex-derivatives","ETHF0:USTF0",1764040147249,4.00014,2932.8,2932.7,1.4694895]
["bitfinex-derivatives","ETHF0:USTF0",1764040148150,3.37834,2932.8,2932.7,1.4694895]
["bitfinex-derivatives","ETHF0:USTF0",1764040149750,4.00014,2932.8,2932.7,0.8597895]
["bitfinex-derivatives","ETHF0:USTF0",1764040150450,0.79236,2932.5,2932.4,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764040150646,4.00016,2932.5,2932.4,3.46472376]
["bitfinex-derivatives","ETHF0:USTF0",1764040151551,4.00016,2932.5,2932.4,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764040153656,0.79237,2932.3,2932.2,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1764040153844,0.79237,2932.3,2932.2,0.86529318]
["bitfinex-derivatives","ETHF0:USTF0",1764040154047,0.79237,2932.3,2932.2,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1764040155659,0.79237,2932.3,2932.2,0.60941553]
["bitfinex-derivatives","ETHF0:USTF0",1764040155855,0.17057,2932.3,2932.2,1.46943551]
["bitfinex-derivatives","ETHF0:USTF0",1764040156357,0.17057,2932.3,2932.2,2.37951039]
["bitfinex-derivatives","ETHF0:USTF0",1764040156759,3.2078,2932.8,2932.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764040156959,3.2078,2932.8,2932.7,1.46374359]
["bitfinex-derivatives","ETHF0:USTF0",1764040157661,3.90504,2932.8,2932.7,0.85944359]
["bitfinex-derivatives","ETHF0:USTF0",1764040158758,3.37834,2932.8,2932.7,1.46374359]
["bitfinex-derivatives","ETHF0:USTF0",1764040159560,3.2078,2932.8,2932.7,1.46374359]
["bitfinex-derivatives","ETHF0:USTF0",1764040161063,3.2078,2932.8,2932.7,7.46374359]
["bitfinex-derivatives","ETHF0:USTF0",1764040161355,3.37832,2933.2,2933.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764040161562,3.37832,2933.2,2933.1,1.46374359]
["bitfinex-derivatives","ETHF0:USTF0",1764040162759,3.90502,2933.2,2933.1,1.46374359]
["bitfinex-derivatives","ETHF0:USTF0",1764040162957,3.90502,2933.2,2933.1,0.85944359]
["bitfinex-derivatives","ETHF0:USTF0",1764040163650,3.37832,2933.2,2933.1,1.46374359]
["bitfinex-derivatives","ETHF0:USTF0",1764040166163,3.90502,2933.2,2933.1,1.46374359]
["bitfinex-derivatives","ETHF0:USTF0",1764040166365,3.90502,2933.2,2933.1,0.85944359]
["bitfinex-derivatives","ETHF0:USTF0",1764040167366,3.90502,2933.2,2933.1,1.46374359]
["bitfinex-derivatives","ETHF0:USTF0",1764040168064,3.90502,2933.2,2933.1,0.85944359]
["bitfinex-derivatives","ETHF0:USTF0",1764040168468,0.69723,2932.9,2932.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1764040168768,3.7345,2932.7,2932.6,0.85929036]
["bitfinex-derivatives","ETHF0:USTF0",1764040169362,3.7345,2932.7,2932.6,1.46359036]
["bitfinex-derivatives","ETHF0:USTF0",1764040169564,3.2078,2932.7,2932.6,1.46359036]
["bitfinex-derivatives","ETHF0:USTF0",1764040170367,3.2078,2932.7,2932.6,1.46240291]
["bitfinex-derivatives","ETHF0:USTF0",1764040170768,0.17054,2932.8,2932.6,1.46240291]
["bitfinex-derivatives","ETHF0:USTF0",1764040170769,0.17054,2932.8,2932.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764040170966,0.17054,2932.8,2932.7,1.46240291]
["bitfinex-derivatives","ETHF0:USTF0",1764040173370,3.90504,2932.8,2932.7,0.85810291]
["bitfinex-derivatives","ETHF0:USTF0",1764040173665,0.69724,2932.8,2932.7,1.46240291]
["bitfinex-derivatives","ETHF0:USTF0",1764040173866,0.17054,2932.8,2932.7,1.46240291]
["bitfinex-derivatives","ETHF0:USTF0",1764040174174,0.17054,2932.8,2932.7,2.37135996]
["bitfinex-derivatives","ETHF0:USTF0",1764040176067,3.90504,2932.8,2932.7,0.85810291]
["bitfinex-derivatives","ETHF0:USTF0",1764040176674,3.90504,2932.8,2932.7,1.46240291]
["bitfinex-derivatives","ETHF0:USTF0",1764040176870,3.90504,2932.8,2932.7,0.85810291]
["bitfinex-derivatives","ETHF0:USTF0",1764040177070,0.5267,2932.4,2932.3,0.90895705]
["bitfinex-derivatives","ETHF0:USTF0",1764040177272,0.5267,2932.4,2932.3,1.76766649]
["bitfinex-derivatives","ETHF0:USTF0",1764040177860,0.5267,2932.4,2932.3,2.37196649]
["bitfinex-derivatives","ETHF0:USTF0",1764040178270,0.5267,2932.4,2932.3,1.46300944]
["bitfinex-derivatives","ETHF0:USTF0",1764040178872,0.17056,2932.5,2932.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764040179073,0.69726,2932.5,2932.4,1.46300944]
["bitfinex-derivatives","ETHF0:USTF0",1764040179274,3.90506,2932.5,2932.4,0.85870944]
["bitfinex-derivatives","ETHF0:USTF0",1764040182072,3.90506,2932.5,2932.4,1.46300944]
["bitfinex-derivatives","ETHF0:USTF0",1764040182276,3.90506,2932.5,2932.4,0.85870944]
["bitfinex-derivatives","ETHF0:USTF0",1764040186382,3.90506,2932.5,2932.4,1.39870944]
["bitfinex-derivatives","ETHF0:USTF0",1764040188790,3.2078,2932.5,2932.4,1.39870944]
["bitfinex-derivatives","ETHF0:USTF0",1764040189497,3.2078,2932.5,2932.4,2.6127548]
["bitfinex-derivatives","ETHF0:USTF0",1764040191002,3.7387,2933.1,2933.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1764040191190,0.5309,2932.8,2932.7,0.90955206]
["bitfinex-derivatives","ETHF0:USTF0",1764040191493,3.90924,2932.8,2932.7,0.85864287]
["bitfinex-derivatives","ETHF0:USTF0",1764040192588,0.70146,2932.4,2932.3,0.90955206]
["bitfinex-derivatives","ETHF0:USTF0",1764040192794,0.70146,2932.4,2932.3,0.85871837]
["bitfinex-derivatives","ETHF0:USTF0",1764040193493,0.17056,2932.4,2932.3,1.39871837]
["bitfinex-derivatives","ETHF0:USTF0",1764040193790,0.17056,2932.4,2932.3,2.30827043]
["bitfinex-derivatives","ETHF0:USTF0",1764040194694,0.70146,2932.4,2932.3,1.76827043]
["bitfinex-derivatives","ETHF0:USTF0",1764040194895,0.70146,2932.4,2932.3,0.85871837]
["bitfinex-derivatives","ETHF0:USTF0",1764040195399,0.17056,2932.4,2932.3,1.39871837]
["bitfinex-derivatives","ETHF0:USTF0",1764040195796,0.70146,2932.4,2932.3,0.85871837]
["bitfinex-derivatives","ETHF0:USTF0",1764040196893,0.70146,2932.4,2932.3,1.39871837]
["bitfinex-derivatives","ETHF0:USTF0",1764040197488,0.70146,2932.4,2932.3,0.85871837]
["bitfinex-derivatives","ETHF0:USTF0",1764040198296,0.70146,2932.4,2932.3,1.40821837]
["bitfinex-derivatives","ETHF0:USTF0",1764040200203,0.70146,2932.4,2932.3,0.85871837]
["bitfinex-derivatives","ETHF0:USTF0",1764040200405,3.90926,2932.4,2932.3,0.85871837]
["bitfinex-derivatives","ETHF0:USTF0",1764040200697,0.17057,2932.3,2932.2,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1764040201005,0.69717,2932.3,2932.2,0.86477147]
["bitfinex-derivatives","ETHF0:USTF0",1764040202098,0.69717,2932.3,2932.2,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1764040203900,0.6972,2931.8,2931.7,0.00437569]
["bitfinex-derivatives","ETHF0:USTF0",1764040204106,0.6972,2931.8,2931.7,0.86426185]
["bitfinex-derivatives","ETHF0:USTF0",1764040204107,3.905,2931.8,2931.7,0.86426185]
["bitfinex-derivatives","ETHF0:USTF0",1764040208507,3.905,2931.8,2931.7,1.41376185]
["bitfinex-derivatives","ETHF0:USTF0",1764040208705,0.1706,2931.8,2931.7,1.41376185]
["bitfinex-derivatives","ETHF0:USTF0",1764040210309,0.6972,2931.8,2931.7,0.86426185]
["bitfinex-derivatives","ETHF0:USTF0",1764040211199,0.6972,2931.8,2931.7,0.00437569]
["bitfinex-derivatives","ETHF0:USTF0",1764040211906,0.6972,2931.8,2931.7,1.41164654]
["bitfinex-derivatives","ETHF0:USTF0",1764040212111,0.1706,2931.8,2931.7,1.41164654]
["bitfinex-derivatives","ETHF0:USTF0",1764040212708,0.6917,2931.8,2931.7,0.86214654]
["bitfinex-derivatives","ETHF0:USTF0",1764040213811,3.8995,2931.8,2931.7,0.00437569]
["bitfinex-derivatives","ETHF0:USTF0",1764040214215,3.8995,2931.8,2931.7,0.86196503]
["bitfinex-derivatives","ETHF0:USTF0",1764040215213,3.8995,2931.8,2931.7,0.00437569]
["bitfinex-derivatives","ETHF0:USTF0",1764040215410,3.3784,2931.8,2931.7,1.39229913]
["bitfinex-derivatives","ETHF0:USTF0",1764040215914,0.1706,2931.8,2931.7,1.39229913]
["bitfinex-derivatives","ETHF0:USTF0",1764040216510,0.6917,2931.8,2931.7,0.86199913]
["bitfinex-derivatives","ETHF0:USTF0",1764040216817,0.6917,2931.8,2931.7,0.00437569]
["bitfinex-derivatives","ETHF0:USTF0",1764040218814,0.6917,2931.8,2931.7,0.86337812]
["bitfinex-derivatives","ETHF0:USTF0",1764040219015,3.8995,2931.8,2931.7,0.00437569]
["bitfinex-derivatives","ETHF0:USTF0",1764040223115,3.8995,2931.8,2931.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1764040223313,0.5211,2931.1,2931.0,4.11594683]
["bitfinex-derivatives","ETHF0:USTF0",1764040223509,0.5211,2931.1,2931.0,5.50630037]
["bitfinex-derivatives","ETHF0:USTF0",1764040223820,0.69174,2931.1,2931.0,5.50630037]
["bitfinex-derivatives","ETHF0:USTF0",1764040224415,0.17393074,2931.1,2931.0,5.62413645]
["bitfinex-derivatives","ETHF0:USTF0",1764040225117,0.69503074,2931.1,2931.0,0.86328962]
["bitfinex-derivatives","ETHF0:USTF0",1764040227111,1.67870753,2931.1,2931.0,0.00323608]
["bitfinex-derivatives","ETHF0:USTF0",1764040227311,1.67870753,2931.1,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040227312,0.17067,2930.6,2930.5,0.91173858]
["bitfinex-derivatives","ETHF0:USTF0",1764040227520,0.8473,2930.5,2930.4,0.91173858]
["bitfinex-derivatives","ETHF0:USTF0",1764040227916,0.8473,2930.5,2930.4,1.44203858]
["bitfinex-derivatives","ETHF0:USTF0",1764040228222,0.5211,2930.5,2930.4,1.44544598]
["bitfinex-derivatives","ETHF0:USTF0",1764040228826,0.17067,2930.6,2930.4,1.44544598]
["bitfinex-derivatives","ETHF0:USTF0",1764040229026,0.69177,2930.6,2930.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764040229319,0.17067,2930.6,2930.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764040230023,0.17067,2930.6,2930.5,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764040230417,1.01797,2930.5,2930.4,0.0034074]
["bitfinex-derivatives","ETHF0:USTF0",1764040230633,4.22577,2930.5,2930.4,0.0034074]
["bitfinex-derivatives","ETHF0:USTF0",1764040230817,0.1707,2930.2,2929.8,0.91135015]
["bitfinex-derivatives","ETHF0:USTF0",1764040231012,3.2078,2930.2,2929.8,0.91135015]
["bitfinex-derivatives","ETHF0:USTF0",1764040231219,0.1707,2930.1,2929.8,0.91135015]
["bitfinex-derivatives","ETHF0:USTF0",1764040231825,0.1707,2930.1,2929.8,0.91449114]
["bitfinex-derivatives","ETHF0:USTF0",1764040232025,0.5211,2929.9,2929.8,1.44479114]
["bitfinex-derivatives","ETHF0:USTF0",1764040232321,0.69181,2929.9,2929.8,0.53344099]
["bitfinex-derivatives","ETHF0:USTF0",1764040232525,0.17071,2929.9,2929.8,0.53344099]
["bitfinex-derivatives","ETHF0:USTF0",1764040233726,0.69181,2929.9,2929.8,0.53344099]
["bitfinex-derivatives","ETHF0:USTF0",1764040236924,0.69181,2929.9,2929.8,0.00314099]
["bitfinex-derivatives","ETHF0:USTF0",1764040237426,0.69185,2929.2,2929.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764040237724,0.69186,2929.0,2928.9,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764040238323,0.69629126,2929.0,2928.9,3.74200051]
["bitfinex-derivatives","ETHF0:USTF0",1764040239028,1.02249126,2929.0,2928.9,3.74200051]
["bitfinex-derivatives","ETHF0:USTF0",1764040241031,1.02249126,2929.0,2928.9,0.00390051]
["bitfinex-derivatives","ETHF0:USTF0",1764040241241,2.69685707,2929.0,2928.9,0.00390051]
["bitfinex-derivatives","ETHF0:USTF0",1764040241533,0.5056,2928.3,2928.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764040241735,0.5056,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040242026,0.5056,2928.0,2927.9,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764040242227,0.17082,2928.1,2928.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764040242432,0.17082,2928.1,2928.0,0.8116884]
["bitfinex-derivatives","ETHF0:USTF0",1764040243232,0.67642,2928.1,2928.0,0.5050884]
["bitfinex-derivatives","ETHF0:USTF0",1764040243630,0.67642,2928.1,2928.0,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1764040247639,0.17082,2928.1,2928.0,0.5050884]
["bitfinex-derivatives","ETHF0:USTF0",1764040248126,0.67642,2928.1,2928.0,0.5050884]
["bitfinex-derivatives","ETHF0:USTF0",1764040248326,0.67642,2928.1,2928.0,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1764040249125,0.67642,2928.1,2928.0,0.5050884]
["bitfinex-derivatives","ETHF0:USTF0",1764040250236,0.67642,2928.1,2928.0,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1764040250536,0.67642,2928.1,2928.0,0.5050884]
["bitfinex-derivatives","ETHF0:USTF0",1764040250931,0.17082,2928.1,2928.0,0.8116884]
["bitfinex-derivatives","ETHF0:USTF0",1764040251137,0.17082,2928.1,2928.0,0.5050884]
["bitfinex-derivatives","ETHF0:USTF0",1764040251534,0.17082,2928.1,2928.0,0.8116884]
["bitfinex-derivatives","ETHF0:USTF0",1764040252336,3.7134,2928.3,2928.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764040254234,3.7134,2928.3,2928.0,0.5050884]
["bitfinex-derivatives","ETHF0:USTF0",1764040254235,0.5056,2928.1,2928.0,0.5050884]
["bitfinex-derivatives","ETHF0:USTF0",1764040255138,3.2078,2928.3,2928.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764040256336,0.65041,2928.1,2928.0,0.4607884]
["bitfinex-derivatives","ETHF0:USTF0",1764040256532,0.65041,2928.1,2928.0,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1764040261535,0.4796,2927.4,2927.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764040261735,0.76,2927.5,2927.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764040262033,0.65555553,2927.6,2927.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764040262239,0.65555553,2927.6,2927.5,1.31146909]
["bitfinex-derivatives","ETHF0:USTF0",1764040262439,0.65555553,2927.6,2927.5,0.85820155]
["bitfinex-derivatives","ETHF0:USTF0",1764040262842,0.65555553,2927.6,2927.5,1.31590155]
["bitfinex-derivatives","ETHF0:USTF0",1764040263026,0.65555553,2927.6,2927.5,0.85820155]
["bitfinex-derivatives","ETHF0:USTF0",1764040265041,0.65555553,2927.6,2927.5,1.31590155]
["bitfinex-derivatives","ETHF0:USTF0",1764040265544,0.65555553,2927.6,2927.5,1.59400155]
["bitfinex-derivatives","ETHF0:USTF0",1764040265545,0.17595553,2927.6,2927.5,1.59400155]
["bitfinex-derivatives","ETHF0:USTF0",1764040265937,0.00511553,2927.6,2927.5,1.59400155]
["bitfinex-derivatives","ETHF0:USTF0",1764040267138,0.00511553,2927.6,2927.5,3.41091086]
["bitfinex-derivatives","ETHF0:USTF0",1764040267338,0.00511553,2927.6,2927.5,6.61871086]
["bitfinex-derivatives","ETHF0:USTF0",1764040268041,0.00511553,2927.6,2927.5,4.80523097]
["bitfinex-derivatives","ETHF0:USTF0",1764040270036,0.00511553,2927.6,2927.5,7.22777671]
["bitfinex-derivatives","ETHF0:USTF0",1764040271145,0.61105553,2927.6,2927.5,4.52713097]
["bitfinex-derivatives","ETHF0:USTF0",1764040271343,0.61105553,2927.6,2927.5,2.68952356]
["bitfinex-derivatives","ETHF0:USTF0",1764040271539,3.81885553,2927.6,2927.5,2.08031591]
["bitfinex-derivatives","ETHF0:USTF0",1764040271745,0.87128,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040272646,0.87128,2927.0,2926.9,3.21039984]
["bitfinex-derivatives","ETHF0:USTF0",1764040273151,0.87128,2927.0,2926.9,3.66889984]
["bitfinex-derivatives","ETHF0:USTF0",1764040274339,0.87128,2927.0,2926.9,3.21039984]
["bitfinex-derivatives","ETHF0:USTF0",1764040274745,0.4351,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040274944,0.4351,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040275344,0.4351,2925.8,2925.7,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764040275853,3.8169021,2925.8,2925.7,0.00306631]
["bitfinex-derivatives","ETHF0:USTF0",1764040277152,3.8169021,2925.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040277153,3.8169021,2925.8,2925.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764040277354,3.6429,2925.4,2925.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764040278156,3.2078,2925.4,2925.3,0.46239286]
["bitfinex-derivatives","ETHF0:USTF0",1764040278453,3.6429,2925.4,2925.3,0.00389286]
["bitfinex-derivatives","ETHF0:USTF0",1764040278650,3.81387,2925.4,2925.3,0.00389286]
["bitfinex-derivatives","ETHF0:USTF0",1764040278861,0.17098,2925.3,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040279045,0.2653,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040279242,0.4351,2924.8,2924.7,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764040279647,0.2653,2925.0,2924.7,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764040279648,0.7004,2925.0,2924.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764040279849,0.17099,2925.1,2925.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764040280554,0.7004,2925.0,2924.9,0.00372663]
["bitfinex-derivatives","ETHF0:USTF0",1764040280752,0.17099,2925.1,2925.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764040281056,3.6429,2925.4,2924.9,0.00372663]
["bitfinex-derivatives","ETHF0:USTF0",1764040281260,0.17098,2925.3,2924.9,0.00372663]
["bitfinex-derivatives","ETHF0:USTF0",1764040281854,0.17098,2925.3,2925.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764040282054,3.2078,2925.4,2925.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764040282651,3.6429,2925.4,2925.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764040284062,3.2078,2925.4,2925.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764040285153,0.2653,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040285760,0.2653,2925.5,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040286464,0.17096,2925.7,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040286763,0.4351,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040286962,0.2653,2925.5,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040287154,0.2653,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040287763,0.4351,2925.4,2924.9,3.21152663]
["bitfinex-derivatives","ETHF0:USTF0",1764040288157,0.2653,2925.0,2924.9,3.21152663]
["bitfinex-derivatives","ETHF0:USTF0",1764040288560,0.2653,2925.5,2924.9,3.21152663]
["bitfinex-derivatives","ETHF0:USTF0",1764040288964,0.2653,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040290069,0.0030521,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040290271,0.0030521,2925.8,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040295076,0.0030521,2925.8,2925.7,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764040295273,0.4381521,2925.8,2925.7,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764040296864,0.6091021,2925.8,2925.7,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764040299275,0.2653,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040302362,0.7004,2925.5,2925.4,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764040302765,0.2653,2925.5,2925.4,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764040303171,0.8575,2925.5,2925.4,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764040303480,0.2653,2925.5,2925.4,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764040305176,0.17096,2925.7,2925.6,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764040307177,0.5922,2925.6,2925.5,1.2155037]
["bitfinex-derivatives","ETHF0:USTF0",1764040307480,0.76316,2925.7,2925.6,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764040307886,0.17096,2925.7,2925.6,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764040308789,0.76316,2925.7,2925.6,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764040309889,0.5922,2925.6,2925.5,1.2155037]
["bitfinex-derivatives","ETHF0:USTF0",1764040310581,0.17096,2925.7,2925.6,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764040310887,0.5922,2925.6,2925.5,1.2155037]
["bitfinex-derivatives","ETHF0:USTF0",1764040311081,0.5922,2925.6,2925.5,3.82011197]
["bitfinex-derivatives","ETHF0:USTF0",1764040312276,0.5922,2925.6,2925.5,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764040312482,0.5922,2925.6,2925.5,2.65300827]
["bitfinex-derivatives","ETHF0:USTF0",1764040312684,0.17096,2925.7,2925.6,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764040312985,0.17096,2925.7,2925.6,1.26770684]
["bitfinex-derivatives","ETHF0:USTF0",1764040313391,0.17096,2925.7,2925.6,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764040316190,0.17096,2925.7,2925.6,1.26761481]
["bitfinex-derivatives","ETHF0:USTF0",1764040316583,0.17096,2925.7,2925.6,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764040316983,0.17096,2925.7,2925.6,2.65300827]
["bitfinex-derivatives","ETHF0:USTF0",1764040317391,0.0030521,2925.8,2925.7,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764040317587,0.0030521,2925.8,2925.7,1.26751969]
["bitfinex-derivatives","ETHF0:USTF0",1764040317888,0.5219521,2925.8,2925.7,1.21911969]
["bitfinex-derivatives","ETHF0:USTF0",1764040318591,0.0030521,2925.8,2925.7,1.21911969]
["bitfinex-derivatives","ETHF0:USTF0",1764040320087,0.0030521,2925.8,2925.7,1.81381925]
["bitfinex-derivatives","ETHF0:USTF0",1764040322993,0.0030521,2925.8,2925.7,4.41842752]
["bitfinex-derivatives","ETHF0:USTF0",1764040325688,0.0030521,2925.8,2925.7,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764040326096,0.00512478,2926.0,2925.7,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764040326297,0.96229594,2926.1,2925.9,4.68761792]
["bitfinex-derivatives","ETHF0:USTF0",1764040326487,3.375e-05,2926.1,2926.0,4.20187739]
["bitfinex-derivatives","ETHF0:USTF0",1764040326689,3.375e-05,2926.1,2926.0,6.62442313]
["bitfinex-derivatives","ETHF0:USTF0",1764040326884,3.375e-05,2926.1,2926.0,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764040327296,0.00396967,2926.1,2926.0,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764040327696,0.52286967,2926.1,2926.0,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764040327897,0.8303,2926.0,2925.9,5.03173843]
["bitfinex-derivatives","ETHF0:USTF0",1764040328599,0.3114,2926.0,2925.9,5.03173843]
["bitfinex-derivatives","ETHF0:USTF0",1764040328799,0.8303,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040330002,0.8303,2926.0,2925.9,4.42484428]
["bitfinex-derivatives","ETHF0:USTF0",1764040330391,0.3114,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040330992,0.00396967,2926.1,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040331700,0.3114,2926.5,2926.0,4.20187739]
["bitfinex-derivatives","ETHF0:USTF0",1764040331897,0.3114,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040332095,0.3114,2926.5,2926.4,5.81240827]
["bitfinex-derivatives","ETHF0:USTF0",1764040332602,0.3147263,2926.5,2926.4,5.81240827]
["bitfinex-derivatives","ETHF0:USTF0",1764040335005,0.0033263,2926.5,2926.4,5.81240827]
["bitfinex-derivatives","ETHF0:USTF0",1764040335306,0.00512478,2926.7,2926.4,11.21740827]
["bitfinex-derivatives","ETHF0:USTF0",1764040335498,0.00512478,2926.7,2926.6,1.81975614]
["bitfinex-derivatives","ETHF0:USTF0",1764040336200,0.5022,2926.6,2926.5,1.81975614]
["bitfinex-derivatives","ETHF0:USTF0",1764040336404,0.8236,2926.5,2926.4,7.02561636]
["bitfinex-derivatives","ETHF0:USTF0",1764040336610,0.8236,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040336905,0.8236,2926.5,2926.4,4.11782296]
["bitfinex-derivatives","ETHF0:USTF0",1764040337605,0.3214,2926.5,2926.4,4.11782296]
["bitfinex-derivatives","ETHF0:USTF0",1764040337792,0.8236,2926.5,2926.4,4.11782296]
["bitfinex-derivatives","ETHF0:USTF0",1764040339108,0.3214,2926.5,2926.4,4.11782296]
["bitfinex-derivatives","ETHF0:USTF0",1764040339596,0.8236,2926.5,2926.4,4.11782296]
["bitfinex-derivatives","ETHF0:USTF0",1764040341816,0.8236,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040341817,0.99451,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040344107,0.49231,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040344311,0.99451,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040344808,0.3214,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040345914,0.00434357,2926.6,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040346109,0.00434357,2926.6,2926.5,0.91081735]
["bitfinex-derivatives","ETHF0:USTF0",1764040346509,0.50654357,2926.6,2926.5,0.91081735]
["bitfinex-derivatives","ETHF0:USTF0",1764040347115,0.00434357,2926.6,2926.5,0.91081735]
["bitfinex-derivatives","ETHF0:USTF0",1764040347820,0.3214,2926.5,2926.4,4.42100809]
["bitfinex-derivatives","ETHF0:USTF0",1764040348213,0.8236,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040349306,0.8236,2926.5,2926.4,4.42100809]
["bitfinex-derivatives","ETHF0:USTF0",1764040349910,0.3214,2926.5,2926.4,4.42100809]
["bitfinex-derivatives","ETHF0:USTF0",1764040351019,0.8236,2926.5,2926.4,4.42100809]
["bitfinex-derivatives","ETHF0:USTF0",1764040351215,0.8236,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040352311,0.99451,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040353621,0.5022,2926.4,2926.3,0.91203144]
["bitfinex-derivatives","ETHF0:USTF0",1764040354316,0.49231,2926.5,2926.2,1.21320809]
["bitfinex-derivatives","ETHF0:USTF0",1764040354516,0.99451,2926.5,2926.4,0.91283912]
["bitfinex-derivatives","ETHF0:USTF0",1764040354916,0.49231,2926.5,2926.4,0.91283912]
["bitfinex-derivatives","ETHF0:USTF0",1764040357016,0.49231,2926.5,2926.3,1.21320809]
["bitfinex-derivatives","ETHF0:USTF0",1764040357318,0.49231,2926.5,2926.4,0.9133192]
["bitfinex-derivatives","ETHF0:USTF0",1764040357522,0.49231,2926.5,2926.3,4.42100809]
["bitfinex-derivatives","ETHF0:USTF0",1764040357723,0.3214,2926.5,2926.3,4.42100809]
["bitfinex-derivatives","ETHF0:USTF0",1764040358024,0.3214,2926.5,2926.4,1.21320809]
["bitfinex-derivatives","ETHF0:USTF0",1764040358414,0.3214,2926.5,2926.3,5.02755614]
["bitfinex-derivatives","ETHF0:USTF0",1764040360927,0.3214,2926.5,2926.4,1.81975614]
["bitfinex-derivatives","ETHF0:USTF0",1764040361130,0.4813,2926.4,2926.3,5.02755614]
["bitfinex-derivatives","ETHF0:USTF0",1764040361724,0.8027,2926.5,2926.3,5.02755614]
["bitfinex-derivatives","ETHF0:USTF0",1764040361923,0.8027,2926.5,2926.4,1.21822156]
["bitfinex-derivatives","ETHF0:USTF0",1764040364434,0.8027,2926.5,2926.3,5.02755614]
["bitfinex-derivatives","ETHF0:USTF0",1764040364634,0.8027,2926.5,2926.3,7.63216441]
["bitfinex-derivatives","ETHF0:USTF0",1764040366435,0.8027,2926.5,2926.4,1.81975614]
["bitfinex-derivatives","ETHF0:USTF0",1764040366637,0.4813,2926.4,2926.3,7.63216441]
["bitfinex-derivatives","ETHF0:USTF0",1764040366837,0.4813,2926.4,2926.3,4.42436441]
["bitfinex-derivatives","ETHF0:USTF0",1764040367038,0.3214,2926.5,2926.3,7.63216441]
["bitfinex-derivatives","ETHF0:USTF0",1764040367632,0.4813,2926.4,2926.3,7.63216441]
["bitfinex-derivatives","ETHF0:USTF0",1764040371534,0.8027,2926.5,2926.3,7.63216441]
["bitfinex-derivatives","ETHF0:USTF0",1764040372538,0.3214,2926.5,2926.4,1.81975614]
["bitfinex-derivatives","ETHF0:USTF0",1764040376245,0.3214,2926.5,2926.3,5.81240827]
["bitfinex-derivatives","ETHF0:USTF0",1764040376439,0.3214,2926.5,2926.4,4.43453667]
["bitfinex-derivatives","ETHF0:USTF0",1764040376742,0.8027,2926.5,2926.4,4.43453667]
["bitfinex-derivatives","ETHF0:USTF0",1764040378245,0.3214,2926.5,2926.4,4.43453667]
["bitfinex-derivatives","ETHF0:USTF0",1764040380243,0.3214,2926.5,2926.4,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764040380244,0.7737,2926.5,2926.4,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764040380448,0.94461,2926.5,2926.4,2.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1764040380746,0.62323,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040380946,1.61025905,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040381548,0.62323,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040381944,0.4523,2925.9,2925.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764040382145,0.2823,2926.0,2924.8,2.42254574]
["bitfinex-derivatives","ETHF0:USTF0",1764040382146,0.2823,2925.0,2924.8,2.42254574]
["bitfinex-derivatives","ETHF0:USTF0",1764040382347,0.7346,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040383055,1.89261905,2925.0,2924.9,0.91927216]
["bitfinex-derivatives","ETHF0:USTF0",1764040383242,1.89261905,2925.0,2924.9,0.00372663]
["bitfinex-derivatives","ETHF0:USTF0",1764040383848,1.89261905,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040384653,0.90559,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040393957,0.2823,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040394162,0.7643,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040397064,0.93529,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040404668,1.92357055,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040405562,0.93529,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040405758,1.92357055,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040406261,0.93529,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040406665,0.45329,2925.0,2924.9,0.98830718]
["bitfinex-derivatives","ETHF0:USTF0",1764040406856,0.2823,2925.0,2924.9,6.98830718]
["bitfinex-derivatives","ETHF0:USTF0",1764040408060,3.4901,2925.5,2924.9,6.98830718]
["bitfinex-derivatives","ETHF0:USTF0",1764040408368,0.2823,2925.5,2925.3,0.98828055]
["bitfinex-derivatives","ETHF0:USTF0",1764040408566,0.2823,2925.5,2925.2,1.89960721]
["bitfinex-derivatives","ETHF0:USTF0",1764040409361,0.2823,2925.5,2925.3,0.91132666]
["bitfinex-derivatives","ETHF0:USTF0",1764040411268,0.2823,2925.5,2925.4,0.91132666]
["bitfinex-derivatives","ETHF0:USTF0",1764040411671,0.2823,2925.5,2925.4,4.42540846]
["bitfinex-derivatives","ETHF0:USTF0",1764040411863,0.2823,2925.5,2925.4,5.02666692]
["bitfinex-derivatives","ETHF0:USTF0",1764040412062,0.2823,2925.5,2925.4,6.01494747]
["bitfinex-derivatives","ETHF0:USTF0",1764040412565,0.7643,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040412769,0.7643,2925.5,2925.4,4.42528735]
["bitfinex-derivatives","ETHF0:USTF0",1764040413362,0.7643,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040413973,0.7643,2925.5,2925.4,4.12071957]
["bitfinex-derivatives","ETHF0:USTF0",1764040414368,0.7643,2925.5,2925.4,0.91291957]
["bitfinex-derivatives","ETHF0:USTF0",1764040414568,0.482,2925.4,2925.3,0.91291957]
["bitfinex-derivatives","ETHF0:USTF0",1764040417471,0.2823,2925.5,2925.2,2.2057679]
["bitfinex-derivatives","ETHF0:USTF0",1764040417672,0.2823,2925.5,2925.4,0.91222274]
["bitfinex-derivatives","ETHF0:USTF0",1764040418469,0.482,2925.4,2925.3,0.91222274]
["bitfinex-derivatives","ETHF0:USTF0",1764040418978,0.2823,2925.5,2925.2,1.21748735]
["bitfinex-derivatives","ETHF0:USTF0",1764040419271,0.2823,2925.5,2925.4,4.12020536]
["bitfinex-derivatives","ETHF0:USTF0",1764040419470,0.2823,2925.5,2925.4,4.42528735]
["bitfinex-derivatives","ETHF0:USTF0",1764040419673,0.7643,2925.5,2925.4,4.42401746]
["bitfinex-derivatives","ETHF0:USTF0",1764040419874,0.7643,2925.5,2925.4,4.12006578]
["bitfinex-derivatives","ETHF0:USTF0",1764040421271,0.7643,2925.5,2925.4,0.91226578]
["bitfinex-derivatives","ETHF0:USTF0",1764040421465,0.4185,2925.3,2925.2,0.91226578]
["bitfinex-derivatives","ETHF0:USTF0",1764040421774,0.4185,2925.2,2925.1,4.12006578]
["bitfinex-derivatives","ETHF0:USTF0",1764040423774,0.58948,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040423976,0.87249,2925.0,2924.9,0.91229241]
["bitfinex-derivatives","ETHF0:USTF0",1764040424274,0.45399,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040438587,0.283,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040438784,0.6962,2925.0,2924.9,1.21624409]
["bitfinex-derivatives","ETHF0:USTF0",1764040439291,0.283,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040440083,0.283,2925.0,2924.9,1.21624409]
["bitfinex-derivatives","ETHF0:USTF0",1764040440481,0.3823,2925.5,2924.9,2.20383819]
["bitfinex-derivatives","ETHF0:USTF0",1764040440683,0.3823,2925.5,2925.2,5.10998328]
["bitfinex-derivatives","ETHF0:USTF0",1764040440885,0.3823,2925.5,2925.3,0.91458918]
["bitfinex-derivatives","ETHF0:USTF0",1764040441479,0.3823,2925.5,2925.4,0.9875941]
["bitfinex-derivatives","ETHF0:USTF0",1764040441687,0.3823,2925.5,2925.4,1.90218328]
["bitfinex-derivatives","ETHF0:USTF0",1764040441992,0.4132,2925.4,2925.3,1.21945224]
["bitfinex-derivatives","ETHF0:USTF0",1764040442291,0.4132,2925.3,2925.2,4.42725224]
["bitfinex-derivatives","ETHF0:USTF0",1764040442483,0.3823,2925.5,2925.2,4.42740566]
["bitfinex-derivatives","ETHF0:USTF0",1764040442691,0.7955,2925.5,2925.4,0.91470422]
["bitfinex-derivatives","ETHF0:USTF0",1764040443284,0.3823,2925.5,2925.3,1.21960566]
["bitfinex-derivatives","ETHF0:USTF0",1764040448295,0.3823,2925.5,2925.4,1.21960566]
["bitfinex-derivatives","ETHF0:USTF0",1764040450198,0.7955,2925.5,2925.4,1.21960566]
["bitfinex-derivatives","ETHF0:USTF0",1764040451592,0.3823,2925.5,2925.4,1.21960566]
["bitfinex-derivatives","ETHF0:USTF0",1764040451791,0.2823,2926.0,2925.4,1.81886692]
["bitfinex-derivatives","ETHF0:USTF0",1764040451992,0.2823,2926.0,2925.9,0.91367461]
["bitfinex-derivatives","ETHF0:USTF0",1764040453098,0.6731,2926.0,2925.9,0.91367461]
["bitfinex-derivatives","ETHF0:USTF0",1764040454494,0.6731,2926.0,2925.8,4.12147461]
["bitfinex-derivatives","ETHF0:USTF0",1764040455396,0.3908,2925.7,2925.6,0.91367461]
["bitfinex-derivatives","ETHF0:USTF0",1764040455596,0.3908,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040464401,0.3908,2925.6,2925.5,4.12147461]
["bitfinex-derivatives","ETHF0:USTF0",1764040464999,0.2823,2926.0,2925.5,4.12147461]
["bitfinex-derivatives","ETHF0:USTF0",1764040465202,0.2823,2926.0,2925.6,0.91407282]
["bitfinex-derivatives","ETHF0:USTF0",1764040465596,0.3908,2925.6,2925.5,4.12187282]
["bitfinex-derivatives","ETHF0:USTF0",1764040467002,0.17095,2925.7,2925.5,4.12187282]
["bitfinex-derivatives","ETHF0:USTF0",1764040467306,0.56175,2925.7,2925.6,0.91407282]
["bitfinex-derivatives","ETHF0:USTF0",1764040467806,0.17095,2925.7,2925.6,0.91407282]
["bitfinex-derivatives","ETHF0:USTF0",1764040468305,0.17095,2925.7,2925.5,4.42603282]
["bitfinex-derivatives","ETHF0:USTF0",1764040468901,0.3908,2925.6,2925.5,4.42603282]
["bitfinex-derivatives","ETHF0:USTF0",1764040470507,0.17095,2925.7,2925.5,4.42603282]
["bitfinex-derivatives","ETHF0:USTF0",1764040471310,0.3908,2925.6,2925.5,4.42603282]
["bitfinex-derivatives","ETHF0:USTF0",1764040474407,0.3908,2925.6,2925.5,1.21823282]
["bitfinex-derivatives","ETHF0:USTF0",1764040475910,0.17095,2925.7,2925.5,1.21823282]
["bitfinex-derivatives","ETHF0:USTF0",1764040477407,0.17095,2925.7,2925.5,3.3499237]
["bitfinex-derivatives","ETHF0:USTF0",1764040477808,0.3908,2925.6,2925.5,3.3499237]
["bitfinex-derivatives","ETHF0:USTF0",1764040481414,0.3908,2925.6,2925.5,2.13169088]
["bitfinex-derivatives","ETHF0:USTF0",1764040482011,0.56176,2925.6,2925.5,2.13169088]
["bitfinex-derivatives","ETHF0:USTF0",1764040482310,0.56176,2925.6,2925.5,3.04836651]
["bitfinex-derivatives","ETHF0:USTF0",1764040483316,0.56176,2925.6,2925.5,2.13169088]
["bitfinex-derivatives","ETHF0:USTF0",1764040483518,0.56176,2925.6,2925.5,0.917119]
["bitfinex-derivatives","ETHF0:USTF0",1764040484515,0.6239,2925.5,2925.4,4.42603282]
["bitfinex-derivatives","ETHF0:USTF0",1764040484919,0.6022,2925.5,2925.4,4.42603282]
["bitfinex-derivatives","ETHF0:USTF0",1764040485122,0.77317,2925.5,2925.4,4.43106805]
["bitfinex-derivatives","ETHF0:USTF0",1764040485719,0.40407,2925.5,2925.4,4.43106805]
["bitfinex-derivatives","ETHF0:USTF0",1764040486118,0.40407,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040486317,0.40407,2925.5,2925.4,5.02666692]
["bitfinex-derivatives","ETHF0:USTF0",1764040486620,0.2331,2925.5,2925.4,5.02666692]
["bitfinex-derivatives","ETHF0:USTF0",1764040486813,0.2331,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040487319,0.45324,2926.0,2925.4,6.02931539]
["bitfinex-derivatives","ETHF0:USTF0",1764040487516,0.45324,2926.0,2925.8,1.2223982]
["bitfinex-derivatives","ETHF0:USTF0",1764040487824,0.3691,2925.7,2925.6,1.2223982]
["bitfinex-derivatives","ETHF0:USTF0",1764040488020,0.54005,2925.7,2925.6,0.91703745]
["bitfinex-derivatives","ETHF0:USTF0",1764040494726,0.54005,2925.7,2925.5,1.2223982]
["bitfinex-derivatives","ETHF0:USTF0",1764040495925,0.17095,2925.7,2925.5,1.2223982]
["bitfinex-derivatives","ETHF0:USTF0",1764040496330,0.17095,2925.7,2925.5,1.8338495]
["bitfinex-derivatives","ETHF0:USTF0",1764040497221,0.17095,2925.7,2925.6,1.8338495]
["bitfinex-derivatives","ETHF0:USTF0",1764040499725,0.17095,2925.7,2925.5,1.8338495]
["bitfinex-derivatives","ETHF0:USTF0",1764040500537,0.17095,2925.7,2925.6,1.8338495]
["bitfinex-derivatives","ETHF0:USTF0",1764040500830,0.52195,2925.7,2925.6,1.8338495]
["bitfinex-derivatives","ETHF0:USTF0",1764040501027,0.351,2925.6,2925.5,1.8338495]
["bitfinex-derivatives","ETHF0:USTF0",1764040501238,0.17095,2925.7,2925.5,1.8338495]
["bitfinex-derivatives","ETHF0:USTF0",1764040502627,0.17095,2925.7,2925.6,1.8338495]
["bitfinex-derivatives","ETHF0:USTF0",1764040504134,0.17095,2925.7,2925.6,3.96554038]
["bitfinex-derivatives","ETHF0:USTF0",1764040505434,0.2823,2926.0,2925.6,3.96554038]
["bitfinex-derivatives","ETHF0:USTF0",1764040505632,0.3214,2926.5,2925.9,0.98766589]
["bitfinex-derivatives","ETHF0:USTF0",1764040505837,0.6724,2926.5,2926.4,0.91524789]
["bitfinex-derivatives","ETHF0:USTF0",1764040506135,0.351,2926.4,2926.3,0.91524789]
["bitfinex-derivatives","ETHF0:USTF0",1764040506338,0.351,2926.3,2926.2,4.12304789]
["bitfinex-derivatives","ETHF0:USTF0",1764040506529,0.351,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040506734,0.49231,2926.5,2926.2,4.42813052]
["bitfinex-derivatives","ETHF0:USTF0",1764040507034,0.351,2926.4,2926.3,0.91475011]
["bitfinex-derivatives","ETHF0:USTF0",1764040508740,0.49231,2926.5,2926.3,0.91475011]
["bitfinex-derivatives","ETHF0:USTF0",1764040509636,0.351,2926.4,2926.3,0.91475011]
["bitfinex-derivatives","ETHF0:USTF0",1764040510025,0.351,2926.3,2926.2,0.91475011]
["bitfinex-derivatives","ETHF0:USTF0",1764040510229,0.351,2926.2,2926.1,0.91475011]
["bitfinex-derivatives","ETHF0:USTF0",1764040512536,0.17091,2926.4,2926.1,0.91475011]
["bitfinex-derivatives","ETHF0:USTF0",1764040513139,0.3186,2926.2,2926.1,0.91475011]
["bitfinex-derivatives","ETHF0:USTF0",1764040513835,0.17091,2926.4,2926.1,0.91475011]
["bitfinex-derivatives","ETHF0:USTF0",1764040514842,0.17091,2926.4,2926.2,0.91475011]
["bitfinex-derivatives","ETHF0:USTF0",1764040515043,0.3214,2926.5,2926.3,0.91475011]
["bitfinex-derivatives","ETHF0:USTF0",1764040515239,0.3214,2926.5,2926.4,1.90208791]
["bitfinex-derivatives","ETHF0:USTF0",1764040515840,0.3214,2926.5,2926.4,0.91475011]
["bitfinex-derivatives","ETHF0:USTF0",1764040516649,0.3186,2926.4,2926.3,0.91475011]
["bitfinex-derivatives","ETHF0:USTF0",1764040516839,0.3186,2926.3,2926.2,0.91475011]
["bitfinex-derivatives","ETHF0:USTF0",1764040517546,0.3186,2926.3,2926.1,0.91475011]
["bitfinex-derivatives","ETHF0:USTF0",1764040522346,0.3186,2926.2,2926.0,4.42813052]
["bitfinex-derivatives","ETHF0:USTF0",1764040522546,0.17092,2926.4,2926.1,1.22033052]
["bitfinex-derivatives","ETHF0:USTF0",1764040522747,0.17092,2926.4,2926.2,1.90143255]
["bitfinex-derivatives","ETHF0:USTF0",1764040522942,0.17092,2926.4,2926.3,0.91409475]
["bitfinex-derivatives","ETHF0:USTF0",1764040524046,0.3214,2926.5,2926.3,0.91409475]
["bitfinex-derivatives","ETHF0:USTF0",1764040524444,0.3214,2926.5,2926.4,0.91409475]
["bitfinex-derivatives","ETHF0:USTF0",1764040524642,0.3186,2926.4,2926.3,0.91409475]
["bitfinex-derivatives","ETHF0:USTF0",1764040524846,0.3186,2926.1,2926.0,0.91409475]
["bitfinex-derivatives","ETHF0:USTF0",1764040527942,1.1582678,2926.2,2926.0,0.91409475]
["bitfinex-derivatives","ETHF0:USTF0",1764040528250,0.17093,2926.2,2926.0,0.91409475]
["bitfinex-derivatives","ETHF0:USTF0",1764040528951,0.3186,2926.1,2926.0,0.91409475]
["bitfinex-derivatives","ETHF0:USTF0",1764040531362,0.3186,2926.1,2925.9,1.22033052]
["bitfinex-derivatives","ETHF0:USTF0",1764040531653,0.2083,2926.0,2925.9,1.22033052]
["bitfinex-derivatives","ETHF0:USTF0",1764040533549,0.2083,2926.0,2925.8,0.9873378]
["bitfinex-derivatives","ETHF0:USTF0",1764040533856,0.2083,2926.0,2925.9,1.83096062]
["bitfinex-derivatives","ETHF0:USTF0",1764040535751,0.2083,2926.0,2925.9,5.03876062]
["bitfinex-derivatives","ETHF0:USTF0",1764040537559,0.5269,2926.0,2925.9,1.83096062]
["bitfinex-derivatives","ETHF0:USTF0",1764040537960,0.3186,2925.9,2925.8,1.83096062]
["bitfinex-derivatives","ETHF0:USTF0",1764040540062,0.2083,2926.0,2925.8,1.83096062]
["bitfinex-derivatives","ETHF0:USTF0",1764040540964,3.2078,2926.3,2925.8,2.81829842]
["bitfinex-derivatives","ETHF0:USTF0",1764040541257,3.2078,2926.3,2926.2,0.91527856]
["bitfinex-derivatives","ETHF0:USTF0",1764040541459,3.4865,2926.3,2926.2,0.91527856]
["bitfinex-derivatives","ETHF0:USTF0",1764040543853,0.2787,2926.3,2926.2,0.91527856]
["bitfinex-derivatives","ETHF0:USTF0",1764040545265,0.44962,2926.3,2926.2,0.91527856]
["bitfinex-derivatives","ETHF0:USTF0",1764040551868,0.44962,2926.2,2926.1,0.91527856]
["bitfinex-derivatives","ETHF0:USTF0",1764040552073,1.4369578,2926.2,2926.1,0.91527856]
["bitfinex-derivatives","ETHF0:USTF0",1764040553474,0.2787,2925.9,2925.7,1.22037141]
["bitfinex-derivatives","ETHF0:USTF0",1764040553776,0.1965,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040554076,5.3789756,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040554272,5.5499656,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040555781,4.5626278,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040556681,5.5499656,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040556882,4.5626278,2925.0,2924.9,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764040558378,0.17101,2924.8,2924.7,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764040558579,0.1872,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040558882,0.9873378,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040559078,0.2939,2924.4,2924.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764040559278,0.2939,2924.4,2924.3,0.24444659]
["bitfinex-derivatives","ETHF0:USTF0",1764040559484,0.29795807,2924.4,2924.3,0.24444659]
["bitfinex-derivatives","ETHF0:USTF0",1764040559782,0.00405807,2924.4,2924.3,0.24444659]
["bitfinex-derivatives","ETHF0:USTF0",1764040562378,0.29795807,2924.4,2924.3,0.24444659]
["bitfinex-derivatives","ETHF0:USTF0",1764040562578,1.45632587,2924.4,2924.3,0.00324659]
["bitfinex-derivatives","ETHF0:USTF0",1764040562780,4.66412587,2924.4,2924.3,0.00324659]
["bitfinex-derivatives","ETHF0:USTF0",1764040563079,0.1872,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040563279,0.2939,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040563579,0.9873378,2923.8,2923.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764040563784,0.1872,2924.0,2923.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764040564078,0.1872,2924.0,2923.9,0.24476022]
["bitfinex-derivatives","ETHF0:USTF0",1764040564274,0.17105,2924.1,2924.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764040565587,0.46495,2924.1,2924.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764040565778,0.17105,2924.1,2924.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764040566185,0.46495,2924.1,2924.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764040566684,0.4811,2924.0,2923.9,0.24476022]
["bitfinex-derivatives","ETHF0:USTF0",1764040566885,0.1872,2924.0,2923.9,0.24476022]
["bitfinex-derivatives","ETHF0:USTF0",1764040567282,0.17105,2924.1,2924.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764040568987,0.46495,2924.1,2924.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764040569188,0.4811,2924.0,2923.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1764040569588,0.65215,2924.0,2923.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1764040573092,0.47928,2923.7,2923.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764040573287,0.47928,2923.7,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040573784,0.1922,2923.5,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040574181,3.57108,2923.5,2922.9,3.21163695]
["bitfinex-derivatives","ETHF0:USTF0",1764040574382,0.47929,2923.4,2923.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764040574890,0.17109,2923.4,2923.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764040576988,0.47929,2923.4,2923.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764040578681,0.17109,2923.4,2923.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764040578881,0.47929,2923.4,2923.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764040579689,0.47929,2923.4,2922.9,3.21163695]
["bitfinex-derivatives","ETHF0:USTF0",1764040580388,0.1922,2923.0,2922.9,3.40523695]
["bitfinex-derivatives","ETHF0:USTF0",1764040581389,0.47929,2923.4,2923.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764040581785,0.47929,2923.4,2922.9,3.21163695]
["bitfinex-derivatives","ETHF0:USTF0",1764040582081,0.47929,2923.4,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040582082,0.47933,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040582285,0.47935,2922.4,2922.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764040582490,3.2078,2922.7,2922.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764040582687,3.516,2922.7,2922.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764040583182,0.3082,2922.6,2922.0,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764040583384,0.3082,2922.1,2922.0,3.6845317]
["bitfinex-derivatives","ETHF0:USTF0",1764040583586,0.31130695,2922.1,2922.0,0.4767317]
["bitfinex-derivatives","ETHF0:USTF0",1764040583989,0.00310695,2922.1,2922.0,0.4767317]
["bitfinex-derivatives","ETHF0:USTF0",1764040584192,0.31130695,2922.1,2922.0,0.4767317]
["bitfinex-derivatives","ETHF0:USTF0",1764040584795,0.00310695,2922.1,2922.0,0.4767317]
["bitfinex-derivatives","ETHF0:USTF0",1764040587595,0.00512478,2922.9,2922.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764040588795,0.00840262,2922.9,2922.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764040591195,0.00840262,2922.9,2922.8,1.50444864]
["bitfinex-derivatives","ETHF0:USTF0",1764040591391,3.68707,2923.7,2923.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764040591596,0.47928,2923.6,2923.0,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764040591992,0.47928,2923.6,2923.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764040592192,0.47928,2923.6,2923.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764040592393,0.4816856,2923.6,2923.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764040593501,0.1734856,2923.6,2923.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764040593793,0.0024056,2923.6,2923.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764040594297,1.42866802,2923.7,2923.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764040594597,1.42866802,2923.7,2923.5,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764040594598,0.1922,2924.5,2924.4,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764040595500,0.19499073,2924.5,2924.4,0.18265728]
["bitfinex-derivatives","ETHF0:USTF0",1764040596999,0.50319073,2924.5,2924.4,0.00295728]
["bitfinex-derivatives","ETHF0:USTF0",1764040597295,0.50319073,2924.5,2924.4,0.18265728]
["bitfinex-derivatives","ETHF0:USTF0",1764040598392,0.50319073,2924.5,2924.4,0.00295728]
["bitfinex-derivatives","ETHF0:USTF0",1764040599901,0.1922,2924.0,2923.7,1.21471653]
["bitfinex-derivatives","ETHF0:USTF0",1764040600095,0.1922,2924.0,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040600999,0.1922,2924.0,2923.4,3.21061683]
["bitfinex-derivatives","ETHF0:USTF0",1764040601794,0.4953,2923.5,2923.4,3.48421683]
["bitfinex-derivatives","ETHF0:USTF0",1764040603300,0.1686,2923.5,2923.4,3.48421683]
["bitfinex-derivatives","ETHF0:USTF0",1764040606096,0.1922,2924.0,2923.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764040606597,0.5189,2924.0,2923.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764040607698,0.17104,2924.2,2924.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764040608192,3.2078,2924.4,2924.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764040608502,3.2078,2924.4,2924.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764040609306,3.38393478,2924.7,2924.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764040609902,0.52169073,2924.5,2924.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764040610508,0.00279073,2924.5,2924.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764040613402,0.00512478,2924.7,2924.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764040613608,1e-08,2924.7,2924.6,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764040614408,1e-08,2924.7,2924.6,4.38908817]
["bitfinex-derivatives","ETHF0:USTF0",1764040614409,0.00303472,2924.7,2924.6,4.38908817]
["bitfinex-derivatives","ETHF0:USTF0",1764040614608,0.00303472,2924.7,2924.6,4.69611653]
["bitfinex-derivatives","ETHF0:USTF0",1764040614808,0.5915,2924.8,2924.6,4.69611653]
["bitfinex-derivatives","ETHF0:USTF0",1764040615010,1.49771545,2925.0,2924.6,4.42251653]
["bitfinex-derivatives","ETHF0:USTF0",1764040615210,1.49771545,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040615714,1.68291545,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040616018,1.68668273,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040620015,1.68668273,2925.0,2924.9,5.33949088]
["bitfinex-derivatives","ETHF0:USTF0",1764040624129,1.68668273,2925.0,2924.9,6.24694757]
["bitfinex-derivatives","ETHF0:USTF0",1764040624624,1.68668273,2925.0,2924.9,6.24817554]
["bitfinex-derivatives","ETHF0:USTF0",1764040625225,1.68668273,2925.0,2924.9,5.33949088]
["bitfinex-derivatives","ETHF0:USTF0",1764040627127,1.50148273,2925.0,2924.9,5.33949088]
["bitfinex-derivatives","ETHF0:USTF0",1764040627329,0.17094,2925.9,2924.9,6.55420741]
["bitfinex-derivatives","ETHF0:USTF0",1764040627529,3.37872,2926.4,2925.4,4.11575139]
["bitfinex-derivatives","ETHF0:USTF0",1764040627834,0.487,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040628032,0.3184,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040628431,0.32234737,2925.7,2925.6,3.21124566]
["bitfinex-derivatives","ETHF0:USTF0",1764040628633,0.67457,2925.5,2925.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764040629026,0.3184,2924.8,2924.7,4.11575139]
["bitfinex-derivatives","ETHF0:USTF0",1764040629431,0.1852,2925.0,2924.7,4.11575139]
["bitfinex-derivatives","ETHF0:USTF0",1764040629627,0.3184,2924.8,2924.7,3.21201006]
["bitfinex-derivatives","ETHF0:USTF0",1764040630735,0.3184,2924.8,2924.7,0.00421006]
["bitfinex-derivatives","ETHF0:USTF0",1764040635138,0.5138,2924.5,2924.4,0.90795139]
["bitfinex-derivatives","ETHF0:USTF0",1764040635444,0.36312,2924.5,2924.1,0.90795139]
["bitfinex-derivatives","ETHF0:USTF0",1764040636144,0.36312,2924.5,2924.1,0.91115148]
["bitfinex-derivatives","ETHF0:USTF0",1764040636342,0.3217,2924.2,2924.1,0.91115148]
["bitfinex-derivatives","ETHF0:USTF0",1764040637244,0.3217,2924.2,2924.1,0.00320009]
["bitfinex-derivatives","ETHF0:USTF0",1764040638047,0.3217,2924.2,2924.1,0.91491609]
["bitfinex-derivatives","ETHF0:USTF0",1764040638649,0.3217,2924.2,2924.1,0.00320009]
["bitfinex-derivatives","ETHF0:USTF0",1764040639653,0.49274,2924.2,2924.1,0.00320009]
["bitfinex-derivatives","ETHF0:USTF0",1764040640535,0.49275,2924.1,2924.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764040641146,0.49275,2924.1,2923.3,0.911716]
["bitfinex-derivatives","ETHF0:USTF0",1764040641147,0.3217,2923.4,2923.3,0.911716]
["bitfinex-derivatives","ETHF0:USTF0",1764040641350,0.3217,2923.2,2923.1,4.119516]
["bitfinex-derivatives","ETHF0:USTF0",1764040641547,0.3217,2923.2,2923.1,4.12319871]
["bitfinex-derivatives","ETHF0:USTF0",1764040641548,0.32607627,2923.2,2923.1,4.12319871]
["bitfinex-derivatives","ETHF0:USTF0",1764040641852,0.00437627,2923.2,2923.1,3.21148271]
["bitfinex-derivatives","ETHF0:USTF0",1764040642246,0.00437627,2923.2,2923.1,10.42619924]
["bitfinex-derivatives","ETHF0:USTF0",1764040642448,0.00437627,2923.2,2923.1,9.21148271]
["bitfinex-derivatives","ETHF0:USTF0",1764040642846,0.00512478,2923.4,2923.1,11.80512845]
["bitfinex-derivatives","ETHF0:USTF0",1764040643146,0.1921,2924.0,2923.2,7.84254574]
["bitfinex-derivatives","ETHF0:USTF0",1764040643451,0.5138,2924.0,2923.9,4.11820441]
["bitfinex-derivatives","ETHF0:USTF0",1764040643847,0.51710847,2924.0,2923.9,4.11820441]
["bitfinex-derivatives","ETHF0:USTF0",1764040644851,0.51710847,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040645348,0.51710847,2924.0,2923.1,0.00368271]
["bitfinex-derivatives","ETHF0:USTF0",1764040645349,0.3217,2923.2,2923.1,0.00368271]
["bitfinex-derivatives","ETHF0:USTF0",1764040645845,0.1921,2923.5,2923.1,0.00368271]
["bitfinex-derivatives","ETHF0:USTF0",1764040646043,0.1921,2923.5,2923.1,3.21148271]
["bitfinex-derivatives","ETHF0:USTF0",1764040646643,0.3217,2923.2,2923.1,0.00368271]
["bitfinex-derivatives","ETHF0:USTF0",1764040649353,0.17109,2923.3,2923.1,0.00368271]
["bitfinex-derivatives","ETHF0:USTF0",1764040651056,0.1921,2923.5,2923.1,3.21148271]
["bitfinex-derivatives","ETHF0:USTF0",1764040652659,0.1921,2923.5,2923.1,4.42535525]
["bitfinex-derivatives","ETHF0:USTF0",1764040653362,0.1921,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040656862,0.36646847,2924.0,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040657055,0.36646847,2924.0,2923.5,1.21387254]
["bitfinex-derivatives","ETHF0:USTF0",1764040658264,0.3217,2923.7,2923.6,1.21387254]
["bitfinex-derivatives","ETHF0:USTF0",1764040659662,0.3217,2923.6,2923.5,1.21387254]
["bitfinex-derivatives","ETHF0:USTF0",1764040660762,0.36646847,2924.0,2923.5,1.21387254]
["bitfinex-derivatives","ETHF0:USTF0",1764040661159,0.36646847,2924.0,2923.6,1.21387254]
["bitfinex-derivatives","ETHF0:USTF0",1764040661461,0.36646847,2924.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040661765,0.3125,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040661964,0.36646847,2924.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040663265,0.19540847,2924.0,2923.9,1.21387254]
["bitfinex-derivatives","ETHF0:USTF0",1764040663461,0.19540847,2924.0,2923.8,5.02860882]
["bitfinex-derivatives","ETHF0:USTF0",1764040663858,0.00330847,2924.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040664368,3.393,2925.0,2923.8,5.63034574]
["bitfinex-derivatives","ETHF0:USTF0",1764040664565,0.3125,2924.4,2924.3,1.21643122]
["bitfinex-derivatives","ETHF0:USTF0",1764040664864,0.3125,2924.4,2924.2,1.21643122]
["bitfinex-derivatives","ETHF0:USTF0",1764040665065,3.564,2925.0,2924.3,1.21643122]
["bitfinex-derivatives","ETHF0:USTF0",1764040665263,0.19635598,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040665971,0.19635598,2924.5,2924.4,4.42423122]
["bitfinex-derivatives","ETHF0:USTF0",1764040667364,0.19635598,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040667965,0.19635598,2924.5,2924.4,5.03244683]
["bitfinex-derivatives","ETHF0:USTF0",1764040668272,0.00512478,2924.7,2924.4,4.69031171]
["bitfinex-derivatives","ETHF0:USTF0",1764040668473,0.00512478,2924.7,2924.6,1.82248342]
["bitfinex-derivatives","ETHF0:USTF0",1764040669267,0.0087641,2924.7,2924.4,7.11285745]
["bitfinex-derivatives","ETHF0:USTF0",1764040669669,0.2028,2924.5,2924.4,7.11285745]
["bitfinex-derivatives","ETHF0:USTF0",1764040670069,0.2028,2924.5,2924.4,4.69031171]
["bitfinex-derivatives","ETHF0:USTF0",1764040670271,0.0087641,2924.7,2924.4,4.69031171]
["bitfinex-derivatives","ETHF0:USTF0",1764040670571,0.0087641,2924.7,2924.6,1.82038391]
["bitfinex-derivatives","ETHF0:USTF0",1764040671873,0.0087641,2924.7,2924.4,4.69031171]
["bitfinex-derivatives","ETHF0:USTF0",1764040671874,0.0087641,2924.7,2924.5,1.82038391]
["bitfinex-derivatives","ETHF0:USTF0",1764040672175,0.0087641,2924.7,2924.6,1.82038391]
["bitfinex-derivatives","ETHF0:USTF0",1764040673073,0.0087641,2924.7,2924.4,4.69031171]
["bitfinex-derivatives","ETHF0:USTF0",1764040673074,0.0087641,2924.7,2924.5,1.82038391]
["bitfinex-derivatives","ETHF0:USTF0",1764040673768,0.0087641,2924.7,2924.6,1.82038391]
["bitfinex-derivatives","ETHF0:USTF0",1764040673965,0.05569061,2925.0,2924.4,4.69031171]
["bitfinex-derivatives","ETHF0:USTF0",1764040674173,0.05569061,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040675073,0.00387132,2925.0,2924.9,4.42120982]
["bitfinex-derivatives","ETHF0:USTF0",1764040675666,0.00387132,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040676175,0.18217132,2925.0,2924.9,5.02504815]
["bitfinex-derivatives","ETHF0:USTF0",1764040677176,0.18217132,2925.0,2924.9,7.15673903]
["bitfinex-derivatives","ETHF0:USTF0",1764040677375,0.18217132,2925.0,2924.9,5.33949088]
["bitfinex-derivatives","ETHF0:USTF0",1764040680587,0.00387132,2925.0,2924.9,6.32706713]
["bitfinex-derivatives","ETHF0:USTF0",1764040680787,0.18217132,2925.0,2924.9,6.32706713]
["bitfinex-derivatives","ETHF0:USTF0",1764040681583,0.18217132,2925.0,2924.9,7.53829318]
["bitfinex-derivatives","ETHF0:USTF0",1764040681584,0.49607132,2925.0,2924.9,7.53829318]
["bitfinex-derivatives","ETHF0:USTF0",1764040681788,0.18217132,2925.0,2924.9,6.32706713]
["bitfinex-derivatives","ETHF0:USTF0",1764040681992,0.18217132,2925.0,2924.9,7.53829318]
["bitfinex-derivatives","ETHF0:USTF0",1764040682394,0.18217132,2925.0,2924.9,4.19537625]
["bitfinex-derivatives","ETHF0:USTF0",1764040682789,0.49607132,2925.0,2924.9,4.19537625]
["bitfinex-derivatives","ETHF0:USTF0",1764040683297,0.18217132,2925.0,2924.9,4.19537625]
["bitfinex-derivatives","ETHF0:USTF0",1764040683795,0.18217132,2925.0,2924.9,5.1829525]
["bitfinex-derivatives","ETHF0:USTF0",1764040684095,0.00387132,2925.0,2924.9,6.39417855]
["bitfinex-derivatives","ETHF0:USTF0",1764040684293,0.18217132,2925.0,2924.9,5.4066023]
["bitfinex-derivatives","ETHF0:USTF0",1764040684595,0.18217132,2925.0,2924.9,4.19537625]
["bitfinex-derivatives","ETHF0:USTF0",1764040685098,0.18217132,2925.0,2924.9,5.4066023]
["bitfinex-derivatives","ETHF0:USTF0",1764040686192,0.00512478,2925.2,2924.9,5.1829525]
["bitfinex-derivatives","ETHF0:USTF0",1764040686395,0.1921,2925.5,2925.1,0.98757625]
["bitfinex-derivatives","ETHF0:USTF0",1764040686596,0.1921,2925.5,2925.4,4.19537625]
["bitfinex-derivatives","ETHF0:USTF0",1764040686794,0.1921,2925.5,2925.4,6.32706713]
["bitfinex-derivatives","ETHF0:USTF0",1764040687189,0.19504998,2925.5,2925.4,6.33127202]
["bitfinex-derivatives","ETHF0:USTF0",1764040687396,0.50894998,2925.5,2925.4,5.34369577]
["bitfinex-derivatives","ETHF0:USTF0",1764040687703,0.50894998,2925.5,2925.4,6.33127202]
["bitfinex-derivatives","ETHF0:USTF0",1764040687895,0.50894998,2925.5,2925.4,5.34369577]
["bitfinex-derivatives","ETHF0:USTF0",1764040688389,0.19504998,2925.5,2925.4,6.33127202]
["bitfinex-derivatives","ETHF0:USTF0",1764040688591,0.19504998,2925.5,2925.4,5.34369577]
["bitfinex-derivatives","ETHF0:USTF0",1764040689502,0.50894998,2925.5,2925.4,5.34369577]
["bitfinex-derivatives","ETHF0:USTF0",1764040689888,0.00294998,2925.5,2925.4,5.34369577]
["bitfinex-derivatives","ETHF0:USTF0",1764040690093,0.00512478,2925.7,2925.4,5.34369577]
["bitfinex-derivatives","ETHF0:USTF0",1764040690302,0.00512478,2925.7,2925.6,1.48096992]
["bitfinex-derivatives","ETHF0:USTF0",1764040691005,0.00794984,2925.7,2925.6,3.29959059]
["bitfinex-derivatives","ETHF0:USTF0",1764040692104,0.2028,2926.0,2925.6,1.48096992]
["bitfinex-derivatives","ETHF0:USTF0",1764040692402,0.2028,2926.0,2925.9,4.42117908]
["bitfinex-derivatives","ETHF0:USTF0",1764040692899,0.1753,2927.0,2925.9,8.28630362]
["bitfinex-derivatives","ETHF0:USTF0",1764040693103,0.1753,2927.0,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040693104,0.2769,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040694799,0.17917821,2927.0,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040695502,0.2769,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040697206,0.1753,2926.5,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040697506,0.2769,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040698695,0.2769,2926.1,2926.0,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764040701908,0.2769,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040702713,0.1753,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040703107,0.1753,2926.0,2925.7,4.42034492]
["bitfinex-derivatives","ETHF0:USTF0",1764040703407,0.1753,2926.0,2925.9,1.21254492]
["bitfinex-derivatives","ETHF0:USTF0",1764040705014,0.1753,2926.5,2925.8,1.81881738]
["bitfinex-derivatives","ETHF0:USTF0",1764040705215,0.1753,2926.5,2926.0,4.4241941]
["bitfinex-derivatives","ETHF0:USTF0",1764040705508,0.2769,2926.3,2926.2,0.91231341]
["bitfinex-derivatives","ETHF0:USTF0",1764040705809,0.2769,2926.2,2926.1,0.91231341]
["bitfinex-derivatives","ETHF0:USTF0",1764040707310,0.1753,2926.5,2926.0,4.4241941]
["bitfinex-derivatives","ETHF0:USTF0",1764040707606,0.2769,2926.3,2926.2,0.91220312]
["bitfinex-derivatives","ETHF0:USTF0",1764040707999,0.2769,2926.3,2926.1,0.91220312]
["bitfinex-derivatives","ETHF0:USTF0",1764040708307,0.2769,2926.2,2926.1,0.91220312]
["bitfinex-derivatives","ETHF0:USTF0",1764040709012,0.2769,2926.2,2926.1,3.043894]
["bitfinex-derivatives","ETHF0:USTF0",1764040710099,0.1753,2926.5,2926.1,2.13169088]
["bitfinex-derivatives","ETHF0:USTF0",1764040710300,0.1753,2926.5,2926.2,0.91221671]
["bitfinex-derivatives","ETHF0:USTF0",1764040710508,0.2769,2926.2,2926.1,3.04390759]
["bitfinex-derivatives","ETHF0:USTF0",1764040710710,0.1753,2926.5,2926.1,2.13169088]
["bitfinex-derivatives","ETHF0:USTF0",1764040711011,0.1753,2926.5,2926.2,0.91222952]
["bitfinex-derivatives","ETHF0:USTF0",1764040711506,0.1753,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040711708,0.1753,2926.5,2926.4,5.33949088]
["bitfinex-derivatives","ETHF0:USTF0",1764040712208,0.4522,2926.5,2926.4,2.13169088]
["bitfinex-derivatives","ETHF0:USTF0",1764040712609,0.1753,2926.5,2926.4,2.13169088]
["bitfinex-derivatives","ETHF0:USTF0",1764040713010,0.17917821,2927.0,2926.4,4.4241941]
["bitfinex-derivatives","ETHF0:USTF0",1764040713209,0.17917821,2927.0,2926.7,0.91194517]
["bitfinex-derivatives","ETHF0:USTF0",1764040713409,0.2769,2926.7,2926.6,0.91194517]
["bitfinex-derivatives","ETHF0:USTF0",1764040713600,0.17917821,2927.0,2926.5,1.2163941]
["bitfinex-derivatives","ETHF0:USTF0",1764040713807,0.17917821,2927.0,2926.7,0.91199239]
["bitfinex-derivatives","ETHF0:USTF0",1764040714507,0.2769,2926.8,2926.7,0.91199239]
["bitfinex-derivatives","ETHF0:USTF0",1764040714706,0.45607821,2927.0,2926.7,0.91199239]
["bitfinex-derivatives","ETHF0:USTF0",1764040715305,0.17917821,2927.0,2926.7,0.91199239]
["bitfinex-derivatives","ETHF0:USTF0",1764040715706,0.17917821,2927.0,2926.8,0.91199239]
["bitfinex-derivatives","ETHF0:USTF0",1764040716211,0.17917821,2927.0,2926.9,0.91199239]
["bitfinex-derivatives","ETHF0:USTF0",1764040716516,0.2769,2926.9,2926.8,0.91199239]
["bitfinex-derivatives","ETHF0:USTF0",1764040721219,0.2769,2926.8,2926.7,0.91199239]
["bitfinex-derivatives","ETHF0:USTF0",1764040723515,0.4541,2926.5,2926.4,0.91199239]
["bitfinex-derivatives","ETHF0:USTF0",1764040725013,0.276,2926.4,2926.3,0.91199239]
["bitfinex-derivatives","ETHF0:USTF0",1764040725215,0.276,2926.3,2926.2,4.4241941]
["bitfinex-derivatives","ETHF0:USTF0",1764040725407,0.1781,2926.5,2926.2,4.4241941]
["bitfinex-derivatives","ETHF0:USTF0",1764040725608,0.1781,2926.5,2926.4,0.91305648]
["bitfinex-derivatives","ETHF0:USTF0",1764040725915,0.4541,2926.5,2926.4,0.91305648]
["bitfinex-derivatives","ETHF0:USTF0",1764040727320,0.1781,2926.5,2926.4,0.91305648]
["bitfinex-derivatives","ETHF0:USTF0",1764040728310,0.4541,2926.5,2926.4,0.91305648]
["bitfinex-derivatives","ETHF0:USTF0",1764040729411,0.44691,2926.4,2926.3,0.91305648]
["bitfinex-derivatives","ETHF0:USTF0",1764040729616,0.276,2926.1,2926.0,0.91305648]
["bitfinex-derivatives","ETHF0:USTF0",1764040730014,0.4541,2926.0,2925.9,0.91305648]
["bitfinex-derivatives","ETHF0:USTF0",1764040731418,0.62504,2926.0,2925.9,0.91305648]
["bitfinex-derivatives","ETHF0:USTF0",1764040731722,0.276,2925.9,2925.8,4.12085648]
["bitfinex-derivatives","ETHF0:USTF0",1764040734317,0.44694,2925.9,2925.8,4.12085648]
["bitfinex-derivatives","ETHF0:USTF0",1764040735119,0.44694,2925.9,2925.8,0.91305648]
["bitfinex-derivatives","ETHF0:USTF0",1764040735327,0.276,2925.8,2925.7,0.91305648]
["bitfinex-derivatives","ETHF0:USTF0",1764040738230,0.17094,2925.9,2925.7,0.91305648]
["bitfinex-derivatives","ETHF0:USTF0",1764040738430,0.2525,2925.8,2925.7,0.91305648]
["bitfinex-derivatives","ETHF0:USTF0",1764040738622,0.17094,2925.9,2925.7,0.91305648]
["bitfinex-derivatives","ETHF0:USTF0",1764040739132,0.2525,2925.8,2925.7,0.91305648]
["bitfinex-derivatives","ETHF0:USTF0",1764040740730,0.42345,2925.8,2925.7,0.91305648]
["bitfinex-derivatives","ETHF0:USTF0",1764040741028,0.42345,2925.7,2925.6,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764040741229,0.57837,2925.5,2925.4,0.00420489]
["bitfinex-derivatives","ETHF0:USTF0",1764040743926,0.32587,2925.5,2925.4,0.00420489]
["bitfinex-derivatives","ETHF0:USTF0",1764040744938,0.1549,2925.5,2925.4,0.00420489]
["bitfinex-derivatives","ETHF0:USTF0",1764040745132,0.1549,2925.5,2925.4,0.91595897]
["bitfinex-derivatives","ETHF0:USTF0",1764040745435,0.1549,2925.5,2925.4,0.00420489]
["bitfinex-derivatives","ETHF0:USTF0",1764040746828,0.34904,2926.0,2925.4,1.22059899]
["bitfinex-derivatives","ETHF0:USTF0",1764040747024,0.34904,2926.0,2925.5,4.11977178]
["bitfinex-derivatives","ETHF0:USTF0",1764040747229,0.34904,2926.0,2925.6,0.91197178]
["bitfinex-derivatives","ETHF0:USTF0",1764040747841,0.60154,2926.0,2925.6,0.91197178]
["bitfinex-derivatives","ETHF0:USTF0",1764040748530,0.34904,2926.0,2925.6,3.04366266]
["bitfinex-derivatives","ETHF0:USTF0",1764040748731,0.34904,2926.0,2925.8,0.91197178]
["bitfinex-derivatives","ETHF0:USTF0",1764040749932,0.34904,2926.0,2925.9,4.11977178]
["bitfinex-derivatives","ETHF0:USTF0",1764040750737,0.34904,2926.0,2925.9,0.91197178]
["bitfinex-derivatives","ETHF0:USTF0",1764040751140,0.1781,2926.0,2925.9,0.91197178]
["bitfinex-derivatives","ETHF0:USTF0",1764040751939,0.4306,2926.0,2925.9,0.91197178]
["bitfinex-derivatives","ETHF0:USTF0",1764040752240,0.39985,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040752538,0.3768,2925.5,2925.4,0.00420489]
["bitfinex-derivatives","ETHF0:USTF0",1764040756240,3.75557,2925.5,2925.4,0.00420489]
["bitfinex-derivatives","ETHF0:USTF0",1764040758646,4.74366094,2925.5,2925.4,0.00420489]
["bitfinex-derivatives","ETHF0:USTF0",1764040762240,3.75557,2925.5,2925.4,0.00420489]
["bitfinex-derivatives","ETHF0:USTF0",1764040763133,3.52667,2925.5,2925.4,0.24450489]
["bitfinex-derivatives","ETHF0:USTF0",1764040763340,0.54777,2925.5,2925.4,1.15647667]
["bitfinex-derivatives","ETHF0:USTF0",1764040763534,0.54777,2925.5,2925.4,0.91617667]
["bitfinex-derivatives","ETHF0:USTF0",1764040763840,0.31887,2925.5,2925.4,1.15647667]
["bitfinex-derivatives","ETHF0:USTF0",1764040764639,3.2078,2925.8,2925.4,1.15647667]
["bitfinex-derivatives","ETHF0:USTF0",1764040764834,3.4367,2925.8,2925.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764040765640,0.2289,2925.8,2925.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764040766841,0.57794,2926.0,2925.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764040767149,0.2289,2925.8,2925.7,0.91197178]
["bitfinex-derivatives","ETHF0:USTF0",1764040768237,0.2289,2925.8,2925.5,1.2163941]
["bitfinex-derivatives","ETHF0:USTF0",1764040768238,0.2289,2925.7,2925.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764040769446,0.39984,2925.9,2925.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764040769846,0.2289,2925.8,2925.7,0.91388642]
["bitfinex-derivatives","ETHF0:USTF0",1764040770243,3.4367,2925.8,2925.7,0.91388642]
["bitfinex-derivatives","ETHF0:USTF0",1764040771342,0.2289,2925.7,2925.6,0.91388642]
["bitfinex-derivatives","ETHF0:USTF0",1764040771545,0.2289,2925.6,2925.5,2.13169088]
["bitfinex-derivatives","ETHF0:USTF0",1764040772842,0.39986,2925.6,2925.5,2.13169088]
["bitfinex-derivatives","ETHF0:USTF0",1764040774544,0.3768,2925.5,2925.4,0.00420489]
["bitfinex-derivatives","ETHF0:USTF0",1764040775446,0.3768,2925.5,2925.4,0.24450489]
["bitfinex-derivatives","ETHF0:USTF0",1764040776454,0.1479,2925.5,2925.4,0.24450489]
["bitfinex-derivatives","ETHF0:USTF0",1764040776645,3.4367,2925.8,2925.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764040777048,3.2078,2925.8,2925.7,1.15418642]
["bitfinex-derivatives","ETHF0:USTF0",1764040777444,3.4367,2925.8,2925.7,1.15418642]
["bitfinex-derivatives","ETHF0:USTF0",1764040781460,3.4367,2925.8,2925.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764040783366,0.2289,2925.7,2925.6,1.2163941]
["bitfinex-derivatives","ETHF0:USTF0",1764040783863,0.2289,2925.7,2925.6,1.4507941]
["bitfinex-derivatives","ETHF0:USTF0",1764040784458,0.2289,2925.7,2925.5,3.34808498]
["bitfinex-derivatives","ETHF0:USTF0",1764040784768,0.2465,2925.6,2925.5,3.34808498]
["bitfinex-derivatives","ETHF0:USTF0",1764040784967,0.2465,2925.6,2925.5,3.58248498]
["bitfinex-derivatives","ETHF0:USTF0",1764040786968,4.44208443,2925.8,2925.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764040787168,4.44208443,2925.8,2925.7,1.14945126]
["bitfinex-derivatives","ETHF0:USTF0",1764040787565,0.56067,2925.5,2925.4,0.00420489]
["bitfinex-derivatives","ETHF0:USTF0",1764040787766,4.75625443,2925.5,2925.4,0.00420489]
["bitfinex-derivatives","ETHF0:USTF0",1764040788769,3.76847,2925.5,2925.4,0.00420489]
["bitfinex-derivatives","ETHF0:USTF0",1764040789969,3.76847,2925.5,2925.4,0.23860489]
["bitfinex-derivatives","ETHF0:USTF0",1764040790270,0.56067,2925.5,2925.4,0.00420489]
["bitfinex-derivatives","ETHF0:USTF0",1764040790773,3.76847,2925.5,2925.4,0.00420489]
["bitfinex-derivatives","ETHF0:USTF0",1764040800278,0.41688,2925.3,2925.2,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764040801073,0.4169,2924.9,2924.8,1.2163941]
["bitfinex-derivatives","ETHF0:USTF0",1764040801276,0.41691,2924.8,2924.7,1.2163941]
["bitfinex-derivatives","ETHF0:USTF0",1764040801478,0.41691,2924.7,2924.6,4.4241941]
["bitfinex-derivatives","ETHF0:USTF0",1764040801683,0.41691,2924.7,2924.6,4.4277028]
["bitfinex-derivatives","ETHF0:USTF0",1764040802274,0.41691,2924.7,2924.6,4.6589028]
["bitfinex-derivatives","ETHF0:USTF0",1764040802585,0.17101,2924.7,2924.6,4.6589028]
["bitfinex-derivatives","ETHF0:USTF0",1764040803081,0.41691,2924.7,2924.6,4.6589028]
["bitfinex-derivatives","ETHF0:USTF0",1764040804383,0.41691,2924.7,2924.6,0.2347087]
["bitfinex-derivatives","ETHF0:USTF0",1764040805083,0.41691,2924.7,2924.6,0.0035087]
["bitfinex-derivatives","ETHF0:USTF0",1764040806687,0.3868,2924.0,2923.9,1.2163941]
["bitfinex-derivatives","ETHF0:USTF0",1764040806874,0.2459,2923.6,2923.5,1.2163941]
["bitfinex-derivatives","ETHF0:USTF0",1764040807078,0.3868,2923.5,2923.4,1.4475941]
["bitfinex-derivatives","ETHF0:USTF0",1764040807374,0.3868,2923.5,2923.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764040807579,0.1409,2923.5,2923.4,0.23387931]
["bitfinex-derivatives","ETHF0:USTF0",1764040808484,0.3868,2923.5,2923.4,0.23387931]
["bitfinex-derivatives","ETHF0:USTF0",1764040808785,0.3868,2923.5,2923.4,0.00267931]
["bitfinex-derivatives","ETHF0:USTF0",1764040808988,0.2459,2923.3,2923.2,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764040809188,0.2459,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040809881,0.00275698,2922.7,2922.6,3.44265894]
["bitfinex-derivatives","ETHF0:USTF0",1764040813087,0.00275698,2922.7,2922.6,9.44265894]
["bitfinex-derivatives","ETHF0:USTF0",1764040813286,0.1409,2923.5,2922.6,9.44265894]
["bitfinex-derivatives","ETHF0:USTF0",1764040813493,3.3487,2923.5,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040814289,3.52406075,2923.5,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040814481,0.14,2923.0,2922.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764040814891,0.14,2923.0,2922.6,0.00365894]
["bitfinex-derivatives","ETHF0:USTF0",1764040814892,0.39,2923.0,2922.6,3.21145894]
["bitfinex-derivatives","ETHF0:USTF0",1764040815189,0.25,2922.7,2922.6,3.45745894]
["bitfinex-derivatives","ETHF0:USTF0",1764040815992,0.14,2923.0,2922.6,3.45745894]
["bitfinex-derivatives","ETHF0:USTF0",1764040816688,0.14,2923.0,2922.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764040817594,0.39,2923.0,2922.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764040818295,0.25,2922.7,2922.6,3.45745894]
["bitfinex-derivatives","ETHF0:USTF0",1764040818591,0.14,2923.0,2922.6,3.45745894]
["bitfinex-derivatives","ETHF0:USTF0",1764040818794,0.39,2923.0,2922.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764040819489,0.25,2922.7,2922.6,0.00365894]
["bitfinex-derivatives","ETHF0:USTF0",1764040819686,0.25,2922.7,2922.6,0.24965894]
["bitfinex-derivatives","ETHF0:USTF0",1764040820990,0.39,2923.0,2922.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764040822196,0.17109,2923.3,2923.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764040822594,0.39518075,2923.5,2923.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764040823492,0.00428075,2923.5,2923.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764040823886,0.14428075,2923.5,2923.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764040824406,0.00428075,2923.5,2923.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764040826099,0.00512478,2923.7,2923.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764040826300,0.00512478,2923.7,2923.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764040827198,0.00791943,2923.7,2923.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764040829799,0.25791943,2923.7,2923.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764040830197,0.00791943,2923.7,2923.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764040832502,0.00791943,2923.7,2923.6,4.6701941]
["bitfinex-derivatives","ETHF0:USTF0",1764040834904,0.00791943,2923.7,2923.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764040835105,0.00791943,2923.7,2923.6,5.27261738]
["bitfinex-derivatives","ETHF0:USTF0",1764040836206,0.00791943,2923.7,2923.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764040836608,0.00791943,2923.7,2923.6,5.27975482]
["bitfinex-derivatives","ETHF0:USTF0",1764040837511,0.00791943,2923.7,2923.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764040838305,0.00791943,2923.7,2923.6,5.27906942]
["bitfinex-derivatives","ETHF0:USTF0",1764040839605,0.3909,2924.5,2924.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764040840217,0.25,2924.2,2924.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764040840418,0.25,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040840912,0.237,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040841213,0.3838,2924.0,2923.9,1.44859074]
["bitfinex-derivatives","ETHF0:USTF0",1764040841415,0.3838,2924.0,2923.9,0.23212478]
["bitfinex-derivatives","ETHF0:USTF0",1764040841713,0.3838,2924.0,2923.9,1.44859074]
["bitfinex-derivatives","ETHF0:USTF0",1764040841910,0.3838,2924.0,2923.9,0.23212478]
["bitfinex-derivatives","ETHF0:USTF0",1764040842115,0.1468,2924.0,2923.9,0.23212478]
["bitfinex-derivatives","ETHF0:USTF0",1764040842314,0.00374077,2924.2,2924.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764040842515,0.24074077,2924.2,2924.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764040844913,0.00374077,2924.2,2924.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764040845617,0.00374077,2924.2,2924.1,2.35869088]
["bitfinex-derivatives","ETHF0:USTF0",1764040845916,0.00374077,2924.2,2924.1,3.57515684]
["bitfinex-derivatives","ETHF0:USTF0",1764040846119,0.237,2924.7,2924.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764040846310,0.237,2924.3,2924.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764040846517,0.237,2924.2,2924.1,5.33949088]
["bitfinex-derivatives","ETHF0:USTF0",1764040847113,0.2405364,2924.2,2924.1,5.33949088]
["bitfinex-derivatives","ETHF0:USTF0",1764040847819,0.2405364,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040849013,0.2405364,2924.2,2924.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764040849520,0.0035364,2924.2,2924.1,4.65157168]
["bitfinex-derivatives","ETHF0:USTF0",1764040851019,0.0035364,2924.2,2924.1,5.25949895]
["bitfinex-derivatives","ETHF0:USTF0",1764040851821,0.0035364,2924.2,2924.1,6.86109607]
["bitfinex-derivatives","ETHF0:USTF0",1764040852011,0.00512478,2924.4,2924.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764040852211,0.00512478,2924.4,2924.3,2.05405757]
["bitfinex-derivatives","ETHF0:USTF0",1764040852415,0.00512478,2924.4,2924.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764040852619,3.3478,2925.5,2925.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764040853031,3.58737271,2925.5,2925.4,0.23092235]
["bitfinex-derivatives","ETHF0:USTF0",1764040853714,0.14257271,2925.5,2925.4,1.14433239]
["bitfinex-derivatives","ETHF0:USTF0",1764040853919,0.00257271,2925.5,2925.4,1.14433239]
["bitfinex-derivatives","ETHF0:USTF0",1764040854317,0.00257271,2925.5,2925.4,1.14304374]
["bitfinex-derivatives","ETHF0:USTF0",1764040854619,0.00257271,2925.5,2925.4,0.23092235]
["bitfinex-derivatives","ETHF0:USTF0",1764040855225,0.00257271,2925.5,2925.4,1.14226836]
["bitfinex-derivatives","ETHF0:USTF0",1764040855619,0.00257271,2925.5,2925.4,0.23092235]
["bitfinex-derivatives","ETHF0:USTF0",1764040856219,0.00257271,2925.5,2925.4,1.14150103]
["bitfinex-derivatives","ETHF0:USTF0",1764040856423,0.00257271,2925.5,2925.4,0.23092235]
["bitfinex-derivatives","ETHF0:USTF0",1764040856625,0.15267271,2925.5,2925.4,0.23092235]
["bitfinex-derivatives","ETHF0:USTF0",1764040856819,0.15267271,2925.5,2925.4,1.1414939]
["bitfinex-derivatives","ETHF0:USTF0",1764040857018,0.38787271,2925.5,2925.4,1.1414939]
["bitfinex-derivatives","ETHF0:USTF0",1764040858333,0.38787271,2925.5,2925.4,0.23092235]
["bitfinex-derivatives","ETHF0:USTF0",1764040859216,0.38787271,2925.5,2925.4,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1764040859424,0.38787271,2925.5,2925.4,0.23462235]
["bitfinex-derivatives","ETHF0:USTF0",1764040860425,0.38787271,2925.5,2925.4,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1764040860623,0.55884271,2925.5,2925.4,0.23462235]
["bitfinex-derivatives","ETHF0:USTF0",1764040860928,0.55884271,2925.5,2925.4,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1764040861719,0.55884271,2925.5,2925.4,0.23462235]
["bitfinex-derivatives","ETHF0:USTF0",1764040862728,0.55884271,2925.5,2925.4,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1764040864228,0.55884271,2925.5,2925.4,0.23462235]
["bitfinex-derivatives","ETHF0:USTF0",1764040865131,0.00257271,2925.5,2925.4,4.3529939]
["bitfinex-derivatives","ETHF0:USTF0",1764040865425,0.38787271,2925.5,2925.4,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1764040869535,0.38787271,2925.5,2925.4,2.13561323]
["bitfinex-derivatives","ETHF0:USTF0",1764040869735,0.00257271,2925.5,2925.4,2.36631323]
["bitfinex-derivatives","ETHF0:USTF0",1764040869926,0.00257271,2925.5,2925.4,3.27688478]
["bitfinex-derivatives","ETHF0:USTF0",1764040870231,3.443,2926.3,2926.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764040870434,3.443,2926.3,2926.2,1.21864684]
["bitfinex-derivatives","ETHF0:USTF0",1764040870928,3.2078,2926.3,2926.2,1.21864684]
["bitfinex-derivatives","ETHF0:USTF0",1764040871237,3.21083831,2926.3,2926.2,1.21864684]
["bitfinex-derivatives","ETHF0:USTF0",1764040871632,0.00303831,2926.3,2926.2,1.21864684]
["bitfinex-derivatives","ETHF0:USTF0",1764040872632,0.1468,2927.0,2926.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764040872824,0.1501,2927.5,2927.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764040873023,0.393,2927.5,2927.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764040873228,0.1501,2928.0,2927.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764040873229,3.2078,2927.9,2927.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764040873429,0.1501,2928.0,2927.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764040873630,0.15347448,2928.0,2927.9,0.23012277]
["bitfinex-derivatives","ETHF0:USTF0",1764040873933,0.39637448,2928.0,2927.9,0.00322277]
["bitfinex-derivatives","ETHF0:USTF0",1764040874837,0.00337448,2928.0,2927.9,0.23012277]
["bitfinex-derivatives","ETHF0:USTF0",1764040877532,0.38177448,2928.0,2927.9,0.00322277]
["bitfinex-derivatives","ETHF0:USTF0",1764040877737,0.38177448,2928.0,2927.9,0.23012277]
["bitfinex-derivatives","ETHF0:USTF0",1764040880430,0.38177448,2928.0,2927.9,0.00322277]
["bitfinex-derivatives","ETHF0:USTF0",1764040881134,0.00337448,2928.0,2927.9,1.70865969]
["bitfinex-derivatives","ETHF0:USTF0",1764040884238,0.00337448,2928.0,2927.9,3.84035057]
["bitfinex-derivatives","ETHF0:USTF0",1764040884635,0.00337448,2928.0,2927.9,1.70865969]
["bitfinex-derivatives","ETHF0:USTF0",1764040885440,0.00512478,2928.2,2928.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764040885643,3.2078,2928.9,2928.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764040886343,0.1355,2928.5,2928.1,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764040888038,0.2429,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040888437,0.1355,2928.5,2928.1,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764040888938,0.2429,2928.2,2928.1,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764040889130,0.2429,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040892447,0.3784,2928.5,2928.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764040893243,0.3784,2928.5,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040893743,0.3784,2928.5,2928.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764040894048,0.3784,2928.5,2928.4,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764040895650,0.3784,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040896951,0.3784,2928.5,2928.4,4.42041353]
["bitfinex-derivatives","ETHF0:USTF0",1764040897855,0.3784,2928.5,2928.2,1.21261353]
["bitfinex-derivatives","ETHF0:USTF0",1764040897856,0.2429,2928.3,2928.2,1.21261353]
["bitfinex-derivatives","ETHF0:USTF0",1764040898651,0.3784,2928.5,2928.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764040898852,0.3784,2928.5,2928.4,1.21261353]
["bitfinex-derivatives","ETHF0:USTF0",1764040900858,0.246,2928.4,2928.3,0.90900349]
["bitfinex-derivatives","ETHF0:USTF0",1764040901053,0.246,2928.3,2928.2,0.90900349]
["bitfinex-derivatives","ETHF0:USTF0",1764040901255,0.246,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040901456,0.246,2928.2,2928.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764040901858,0.246,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040902259,0.246,2928.2,2928.1,5.03462008]
["bitfinex-derivatives","ETHF0:USTF0",1764040903260,0.246,2928.2,2928.1,5.27192008]
["bitfinex-derivatives","ETHF0:USTF0",1764040903963,0.246,2928.2,2928.1,5.03462008]
["bitfinex-derivatives","ETHF0:USTF0",1764040906165,0.246,2928.2,2928.1,5.27192008]
["bitfinex-derivatives","ETHF0:USTF0",1764040906366,3.51409,2928.5,2928.1,5.27192008]
["bitfinex-derivatives","ETHF0:USTF0",1764040906669,3.76009,2928.5,2928.4,0.91362536]
["bitfinex-derivatives","ETHF0:USTF0",1764040907568,0.4168,2928.4,2928.3,0.91362536]
["bitfinex-derivatives","ETHF0:USTF0",1764040907865,1.40251353,2928.4,2928.3,0.91362536]
["bitfinex-derivatives","ETHF0:USTF0",1764040909063,0.4168,2928.4,2928.3,0.91362536]
["bitfinex-derivatives","ETHF0:USTF0",1764040909265,0.4168,2928.4,2928.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764040909771,0.246,2928.3,2928.2,1.45546715]
["bitfinex-derivatives","ETHF0:USTF0",1764040910370,0.4168,2928.4,2928.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764040914968,0.246,2928.3,2928.2,1.21816715]
["bitfinex-derivatives","ETHF0:USTF0",1764040915471,0.246,2928.3,2928.2,1.45546715]
["bitfinex-derivatives","ETHF0:USTF0",1764040917474,0.246,2928.3,2928.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764040920271,0.1708,2928.4,2928.1,1.82682008]
["bitfinex-derivatives","ETHF0:USTF0",1764040920467,1.23074697,2929.3,2929.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764040920674,0.3731,2929.5,2929.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764040920972,0.3731,2929.5,2929.1,5.64356011]
["bitfinex-derivatives","ETHF0:USTF0",1764040921173,0.3731,2929.5,2929.4,1.82601095]
["bitfinex-derivatives","ETHF0:USTF0",1764040921567,0.37508437,2929.5,2929.4,1.46382738]
["bitfinex-derivatives","ETHF0:USTF0",1764040921963,0.00198437,2929.5,2929.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764040922368,0.00198437,2929.5,2929.4,1.46297518]
["bitfinex-derivatives","ETHF0:USTF0",1764040923377,0.00198437,2929.5,2929.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764040924071,3.5782,2930.0,2929.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764040924273,3.37848,2930.4,2929.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764040924673,3.4427,2930.4,2930.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764040924977,3.4427,2930.4,2930.3,0.2524799]
["bitfinex-derivatives","ETHF0:USTF0",1764040925167,3.4427,2930.4,2930.3,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1764040926375,0.2349,2929.7,2929.6,0.91022182]
["bitfinex-derivatives","ETHF0:USTF0",1764040926572,0.1382,2930.0,2929.5,0.91022182]
["bitfinex-derivatives","ETHF0:USTF0",1764040926573,0.2349,2929.6,2929.5,0.91022182]
["bitfinex-derivatives","ETHF0:USTF0",1764040926772,0.1382,2930.0,2929.4,4.4214291]
["bitfinex-derivatives","ETHF0:USTF0",1764040926773,0.3731,2929.5,2929.4,4.36622182]
["bitfinex-derivatives","ETHF0:USTF0",1764040926980,0.3731,2929.5,2929.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1764040927475,0.00329122,2929.5,2929.4,4.93834695]
["bitfinex-derivatives","ETHF0:USTF0",1764040927675,0.00329122,2929.5,2929.4,5.84856877]
["bitfinex-derivatives","ETHF0:USTF0",1764040928173,0.00329122,2929.5,2929.4,4.93834695]
["bitfinex-derivatives","ETHF0:USTF0",1764040930373,0.00329122,2929.5,2929.4,5.84856877]
["bitfinex-derivatives","ETHF0:USTF0",1764040930580,0.00329122,2929.5,2929.4,5.42840218]
["bitfinex-derivatives","ETHF0:USTF0",1764040930974,0.00329122,2929.5,2929.4,11.42840218]
["bitfinex-derivatives","ETHF0:USTF0",1764040931173,3.2078,2930.1,2930.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764040931475,3.2078,2930.1,2930.0,1.23259422]
["bitfinex-derivatives","ETHF0:USTF0",1764040932276,0.00098868,2930.1,2930.0,4.44039422]
["bitfinex-derivatives","ETHF0:USTF0",1764040933277,0.00098868,2930.1,2930.0,4.57749422]
["bitfinex-derivatives","ETHF0:USTF0",1764040933474,3.61156,2930.8,2930.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1764040933681,0.2331,2930.7,2930.6,0.98439422]
["bitfinex-derivatives","ETHF0:USTF0",1764040934487,0.2331,2930.3,2930.2,0.98439422]
["bitfinex-derivatives","ETHF0:USTF0",1764040934780,0.2331,2930.3,2930.2,1.21249422]
["bitfinex-derivatives","ETHF0:USTF0",1764040936677,0.2331,2930.3,2930.1,2.13169088]
["bitfinex-derivatives","ETHF0:USTF0",1764040936678,0.2331,2930.2,2930.1,2.13169088]
["bitfinex-derivatives","ETHF0:USTF0",1764040936873,0.2331,2929.9,2929.8,3.3441851]
["bitfinex-derivatives","ETHF0:USTF0",1764040937079,0.2331,2929.9,2929.6,4.19219422]
["bitfinex-derivatives","ETHF0:USTF0",1764040937378,0.2331,2929.7,2929.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764040937585,0.2331,2929.7,2929.6,4.42029422]
["bitfinex-derivatives","ETHF0:USTF0",1764040937875,0.1485,2930.0,2929.6,4.42029422]
["bitfinex-derivatives","ETHF0:USTF0",1764040938080,0.2331,2929.9,2929.8,1.21249422]
["bitfinex-derivatives","ETHF0:USTF0",1764040938684,0.2331,2929.9,2929.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1764040938884,0.2331,2929.7,2929.6,4.42051537]
["bitfinex-derivatives","ETHF0:USTF0",1764040939275,0.1485,2930.0,2929.6,4.42051537]
["bitfinex-derivatives","ETHF0:USTF0",1764040939579,0.2331,2929.7,2929.6,4.42051537]
["bitfinex-derivatives","ETHF0:USTF0",1764040940785,0.2331,2929.7,2929.6,6.55220625]
["bitfinex-derivatives","ETHF0:USTF0",1764040942287,0.2331,2929.7,2929.6,4.42051537]
["bitfinex-derivatives","ETHF0:USTF0",1764040942487,0.2331,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764040942980,0.3816,2929.5,2929.4,0.00361374]
["bitfinex-derivatives","ETHF0:USTF0",1764040944485,0.55233,2929.5,2929.4,0.00361374]
["bitfinex-derivatives","ETHF0:USTF0",1764040946989,0.3816,2929.5,2929.4,0.23171374]
["bitfinex-derivatives","ETHF0:USTF0",1764040947594,0.3816,2929.5,2929.4,0.00361374]
["bitfinex-derivatives","ETHF0:USTF0",1764040947888,0.3816,2929.5,2929.4,0.23171374]
["bitfinex-derivatives","ETHF0:USTF0",1764040948078,0.17071,2929.9,2929.4,0.23171374]
["bitfinex-derivatives","ETHF0:USTF0",1764040948488,0.3816,2929.5,2929.4,0.23171374]
["bitfinex-derivatives","ETHF0:USTF0",1764040948785,0.3816,2929.5,2929.4,0.00361374]
["bitfinex-derivatives","ETHF0:USTF0",1764040948986,0.3816,2929.5,2929.4,0.23171374]
["bitfinex-derivatives","ETHF0:USTF0",1764040949191,0.3816,2929.5,2929.4,1.13900418]
["bitfinex-derivatives","ETHF0:USTF0",1764040950686,0.3816,2929.5,2929.4,0.91090418]
["bitfinex-derivatives","ETHF0:USTF0",1764040951990,0.3816,2929.5,2929.4,1.13900418]
["bitfinex-derivatives","ETHF0:USTF0",1764040952685,0.3816,2929.5,2929.4,0.91090418]
["bitfinex-derivatives","ETHF0:USTF0",1764040952987,3.76013,2929.5,2929.4,0.00361374]
["bitfinex-derivatives","ETHF0:USTF0",1764040953788,0.55233,2929.5,2929.4,0.00361374]
["bitfinex-derivatives","ETHF0:USTF0",1764040955488,3.76013,2929.5,2929.4,0.00361374]
["bitfinex-derivatives","ETHF0:USTF0",1764040958595,0.40384,2929.3,2929.2,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764040959486,0.17406373,2929.3,2929.2,0.23666101]
["bitfinex-derivatives","ETHF0:USTF0",1764040959692,0.40716373,2929.3,2929.2,0.23666101]
["bitfinex-derivatives","ETHF0:USTF0",1764040961192,0.17406373,2929.3,2929.2,0.23666101]
["bitfinex-derivatives","ETHF0:USTF0",1764040961393,0.00332373,2929.3,2929.2,0.23666101]
["bitfinex-derivatives","ETHF0:USTF0",1764040962793,0.00332373,2929.3,2929.2,1.45029011]
["bitfinex-derivatives","ETHF0:USTF0",1764040963198,0.00332373,2929.3,2929.2,0.23666101]
["bitfinex-derivatives","ETHF0:USTF0",1764040963390,0.00332373,2929.3,2929.2,1.45029011]
["bitfinex-derivatives","ETHF0:USTF0",1764040963793,0.24712373,2929.3,2929.2,1.45029011]
["bitfinex-derivatives","ETHF0:USTF0",1764040963995,0.00332373,2929.3,2929.2,1.45029011]
["bitfinex-derivatives","ETHF0:USTF0",1764040965605,0.00332373,2929.3,2929.2,0.23666101]
["bitfinex-derivatives","ETHF0:USTF0",1764040967794,0.24712373,2929.3,2929.2,0.23666101]
["bitfinex-derivatives","ETHF0:USTF0",1764040969900,0.24712373,2929.3,2929.2,0.00856101]
["bitfinex-derivatives","ETHF0:USTF0",1764040971096,0.24712373,2929.3,2929.2,0.91973265]
["bitfinex-derivatives","ETHF0:USTF0",1764040971297,0.41786373,2929.3,2929.2,0.91973265]
["bitfinex-derivatives","ETHF0:USTF0",1764040971694,0.41786373,2929.3,2929.2,0.00856101]
["bitfinex-derivatives","ETHF0:USTF0",1764040971894,0.41786373,2929.3,2928.8,0.91117164]
["bitfinex-derivatives","ETHF0:USTF0",1764040971895,0.2438,2928.9,2928.8,0.91117164]
["bitfinex-derivatives","ETHF0:USTF0",1764040972896,0.2438,2928.9,2928.8,0.9144507]
["bitfinex-derivatives","ETHF0:USTF0",1764040973295,0.31806,2929.0,2928.8,1.1406507]
["bitfinex-derivatives","ETHF0:USTF0",1764040973493,0.56186,2929.0,2928.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764040973699,0.2438,2928.9,2928.8,0.9144507]
["bitfinex-derivatives","ETHF0:USTF0",1764040974001,0.2438,2928.9,2928.8,1.1406507]
["bitfinex-derivatives","ETHF0:USTF0",1764040976304,0.2438,2928.9,2928.8,0.22947906]
["bitfinex-derivatives","ETHF0:USTF0",1764040977397,0.2438,2928.9,2928.8,0.9144507]
["bitfinex-derivatives","ETHF0:USTF0",1764040978200,0.2438,2928.9,2928.8,1.1444507]
["bitfinex-derivatives","ETHF0:USTF0",1764040979506,0.31806,2929.0,2928.8,1.1444507]
["bitfinex-derivatives","ETHF0:USTF0",1764040979699,0.31806,2929.0,2928.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764040981702,0.31806,2929.0,2928.9,1.14117164]
["bitfinex-derivatives","ETHF0:USTF0",1764040982002,0.1473,2929.0,2928.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764040982206,0.00512477,2929.1,2929.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764040982408,0.23602477,2929.1,2929.0,1.14101313]
["bitfinex-derivatives","ETHF0:USTF0",1764040982906,0.00512477,2929.1,2929.0,1.14101313]
["bitfinex-derivatives","ETHF0:USTF0",1764040984008,0.23602477,2929.1,2929.0,1.14101313]
["bitfinex-derivatives","ETHF0:USTF0",1764040986414,0.23602477,2929.1,2929.0,0.91101313]
["bitfinex-derivatives","ETHF0:USTF0",1764040986911,0.00512477,2929.1,2929.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764040987112,0.00512477,2929.1,2929.0,2.49429088]
["bitfinex-derivatives","ETHF0:USTF0",1764040987510,0.00512477,2929.1,2929.0,5.70209088]
["bitfinex-derivatives","ETHF0:USTF0",1764040987712,0.00332373,2929.3,2929.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764040987912,0.00332373,2929.3,2929.2,3.03659161]
["bitfinex-derivatives","ETHF0:USTF0",1764040990015,0.00332373,2929.3,2929.2,3.03567742]
["bitfinex-derivatives","ETHF0:USTF0",1764040992719,0.00332373,2929.3,2929.2,5.1673683]
["bitfinex-derivatives","ETHF0:USTF0",1764040993122,0.00332373,2929.3,2929.2,3.3466443]
["bitfinex-derivatives","ETHF0:USTF0",1764040993320,0.00332373,2929.3,2929.2,5.1673683]
["bitfinex-derivatives","ETHF0:USTF0",1764040994420,0.00332373,2929.3,2929.2,4.18241488]
["bitfinex-derivatives","ETHF0:USTF0",1764040998525,0.00332373,2929.3,2929.2,5.16744206]
["bitfinex-derivatives","ETHF0:USTF0",1764040998928,0.00332373,2929.3,2929.2,3.34671806]
["bitfinex-derivatives","ETHF0:USTF0",1764041000631,0.00332373,2929.3,2929.2,5.16744206]
["bitfinex-derivatives","ETHF0:USTF0",1764041002437,0.00332373,2929.3,2929.2,3.34671806]
["bitfinex-derivatives","ETHF0:USTF0",1764041003325,0.00332373,2929.3,2929.2,5.16744206]
["bitfinex-derivatives","ETHF0:USTF0",1764041006238,0.17072,2929.8,2929.2,5.16744206]
["bitfinex-derivatives","ETHF0:USTF0",1764041006436,0.2351,2929.7,2929.6,1.1400531]
["bitfinex-derivatives","ETHF0:USTF0",1764041007432,0.23882624,2929.7,2929.6,1.1400531]
["bitfinex-derivatives","ETHF0:USTF0",1764041007935,0.00372624,2929.7,2929.6,1.1400531]
["bitfinex-derivatives","ETHF0:USTF0",1764041008136,0.23882624,2929.7,2929.6,1.1400531]
["bitfinex-derivatives","ETHF0:USTF0",1764041008440,0.23882624,2929.7,2929.6,0.9100531]
["bitfinex-derivatives","ETHF0:USTF0",1764041013337,0.23882624,2929.7,2929.5,1.21340414]
["bitfinex-derivatives","ETHF0:USTF0",1764041013535,0.2351,2929.6,2929.5,1.44340414]
["bitfinex-derivatives","ETHF0:USTF0",1764041013838,0.2351,2929.6,2929.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764041014438,0.2351,2929.6,2929.5,1.44340414]
["bitfinex-derivatives","ETHF0:USTF0",1764041014840,0.23882624,2929.7,2929.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764041015040,0.23882624,2929.7,2929.6,1.14152906]
["bitfinex-derivatives","ETHF0:USTF0",1764041015342,0.23882624,2929.7,2929.6,1.44340414]
["bitfinex-derivatives","ETHF0:USTF0",1764041015639,0.23882624,2929.7,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764041015640,0.2351,2929.6,2929.5,1.44340414]
["bitfinex-derivatives","ETHF0:USTF0",1764041016241,0.2351,2929.6,2929.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764041016547,0.2351,2929.6,2929.5,1.44641573]
["bitfinex-derivatives","ETHF0:USTF0",1764041017329,0.2351,2929.6,2929.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764041017531,0.00372624,2929.7,2929.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764041018443,0.00372624,2929.7,2929.6,2.050724]
["bitfinex-derivatives","ETHF0:USTF0",1764041018632,0.23882624,2929.7,2929.6,1.820724]
["bitfinex-derivatives","ETHF0:USTF0",1764041018833,0.23882624,2929.7,2929.5,1.820724]
["bitfinex-derivatives","ETHF0:USTF0",1764041018834,0.2351,2929.6,2929.5,1.820724]
["bitfinex-derivatives","ETHF0:USTF0",1764041019036,0.23882624,2929.7,2929.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764041022348,0.00372624,2929.7,2929.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764041024054,0.00372624,2929.7,2929.6,2.050724]
["bitfinex-derivatives","ETHF0:USTF0",1764041028754,0.00372624,2929.7,2929.6,3.03575118]
["bitfinex-derivatives","ETHF0:USTF0",1764041029951,0.00372624,2929.7,2929.6,6.24355118]
["bitfinex-derivatives","ETHF0:USTF0",1764041030151,0.00372624,2929.7,2929.6,4.42282718]
["bitfinex-derivatives","ETHF0:USTF0",1764041030457,0.00372624,2929.7,2929.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764041031259,0.00372624,2929.7,2929.6,5.26337009]
["bitfinex-derivatives","ETHF0:USTF0",1764041031457,0.00372624,2929.7,2929.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764041032259,0.00372624,2929.7,2929.6,5.26276157]
["bitfinex-derivatives","ETHF0:USTF0",1764041033658,0.00372624,2929.7,2929.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764041034055,0.17068,2930.4,2929.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764041034262,0.40368,2930.4,2930.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764041034664,0.1485,2930.5,2930.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764041034960,0.1485,2930.5,2930.4,2.44975602]
["bitfinex-derivatives","ETHF0:USTF0",1764041035357,0.31125,2931.0,2930.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764041035554,0.55505,2931.0,2930.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764041035755,0.55505,2931.0,2930.9,0.23976536]
["bitfinex-derivatives","ETHF0:USTF0",1764041037156,0.1463,2931.5,2930.9,0.23976536]
["bitfinex-derivatives","ETHF0:USTF0",1764041037157,3.4516,2931.4,2930.9,3.21086536]
["bitfinex-derivatives","ETHF0:USTF0",1764041037358,3.4516,2931.4,2931.0,0.90912005]
["bitfinex-derivatives","ETHF0:USTF0",1764041037557,0.2438,2931.3,2931.2,1.22172718]
["bitfinex-derivatives","ETHF0:USTF0",1764041037762,3.2078,2931.4,2931.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764041038559,3.4516,2931.8,2931.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764041038960,0.2438,2931.6,2931.5,1.22172718]
["bitfinex-derivatives","ETHF0:USTF0",1764041039264,0.2438,2931.6,2931.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764041039463,0.2438,2931.4,2931.3,1.22172718]
["bitfinex-derivatives","ETHF0:USTF0",1764041039663,3.3452,2931.5,2931.1,1.22172718]
["bitfinex-derivatives","ETHF0:USTF0",1764041039860,0.3812,2931.5,2931.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764041040360,0.1706,2931.8,2931.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764041040560,0.4144,2931.8,2931.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764041040860,0.3812,2931.5,2931.4,1.22172718]
["bitfinex-derivatives","ETHF0:USTF0",1764041041055,5.31525436,2931.5,2930.9,0.00306536]
["bitfinex-derivatives","ETHF0:USTF0",1764041041363,3.2078,2931.0,2930.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764041041559,3.2078,2930.6,2930.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764041041964,3.2078,2930.6,2930.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764041042167,3.2104518,2930.6,2930.5,0.15138996]
["bitfinex-derivatives","ETHF0:USTF0",1764041042867,3.3811218,2930.6,2930.5,0.15138996]
["bitfinex-derivatives","ETHF0:USTF0",1764041044459,3.3811218,2930.6,2930.5,0.38808996]
["bitfinex-derivatives","ETHF0:USTF0",1764041044657,0.0026518,2930.6,2930.5,0.38808996]
["bitfinex-derivatives","ETHF0:USTF0",1764041047464,0.17064,2931.1,2931.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764041047671,3.2078,2931.2,2931.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764041048966,4.19282718,2931.2,2931.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764041049168,3.2078,2931.2,2931.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764041049965,3.2078,2931.2,2931.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764041050468,3.2078,2931.2,2931.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764041050970,3.2078,2931.2,2931.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764041051570,3.37843,2931.2,2931.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764041052267,3.37843,2931.2,2931.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764041056077,3.37843,2931.2,2931.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764041056279,0.17064,2931.1,2931.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764041057171,0.17067,2930.6,2930.5,0.15138996]
["bitfinex-derivatives","ETHF0:USTF0",1764041057373,3.37847,2930.6,2930.5,0.15138996]
["bitfinex-derivatives","ETHF0:USTF0",1764041060177,3.37847,2930.6,2930.5,0.38428996]
["bitfinex-derivatives","ETHF0:USTF0",1764041063282,3.37847,2930.6,2930.5,0.15138996]
["bitfinex-derivatives","ETHF0:USTF0",1764041064085,3.37847,2930.6,2930.5,0.38428996]
["bitfinex-derivatives","ETHF0:USTF0",1764041065586,0.17067,2930.6,2930.5,0.38428996]
["bitfinex-derivatives","ETHF0:USTF0",1764041066490,3.2078,2930.9,2930.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764041067988,3.2078,2930.9,2930.5,0.15138996]
["bitfinex-derivatives","ETHF0:USTF0",1764041067989,3.37845,2930.9,2930.5,0.15138996]
["bitfinex-derivatives","ETHF0:USTF0",1764041068694,3.2078,2930.6,2930.5,0.15138996]
["bitfinex-derivatives","ETHF0:USTF0",1764041068885,3.37847,2930.6,2930.5,0.15138996]
["bitfinex-derivatives","ETHF0:USTF0",1764041082508,0.17067,2930.6,2930.5,0.15138996]
["bitfinex-derivatives","ETHF0:USTF0",1764041082706,3.37847,2930.6,2930.5,0.15138996]
["bitfinex-derivatives","ETHF0:USTF0",1764041084604,3.37847,2930.6,2930.5,0.00238996]
["bitfinex-derivatives","ETHF0:USTF0",1764041084810,0.17073,2929.7,2929.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764041085006,3.37853,2929.6,2929.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764041085209,3.37853,2929.6,2929.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1764041085912,3.38133352,2929.6,2929.5,0.3990636]
["bitfinex-derivatives","ETHF0:USTF0",1764041087614,3.38133352,2929.6,2929.5,7.3836789]
["bitfinex-derivatives","ETHF0:USTF0",1764041087615,3.52e-06,2929.6,2929.5,7.3836789]
["bitfinex-derivatives","ETHF0:USTF0",1764041087913,3.2078,2930.0,2929.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764041089715,3.2078,2930.0,2929.9,1.46130474]
["bitfinex-derivatives","ETHF0:USTF0",1764041090019,3.2078,2930.0,2929.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764041095822,3.2078,2930.0,2929.9,1.46130474]
["bitfinex-derivatives","ETHF0:USTF0",1764041098013,3.2078,2930.4,2930.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764041098220,3.2078,2930.4,2930.3,1.2170153]
["bitfinex-derivatives","ETHF0:USTF0",1764041099119,3.2078,2930.4,2930.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764041101631,3.4471,2930.4,2930.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764041103029,0.2393,2930.3,2930.2,1.21510527]
["bitfinex-derivatives","ETHF0:USTF0",1764041103430,0.2393,2930.2,2930.1,1.44750527]
["bitfinex-derivatives","ETHF0:USTF0",1764041103631,3.2078,2930.7,2930.1,1.44750527]
["bitfinex-derivatives","ETHF0:USTF0",1764041103632,1.15879968,2931.2,2931.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764041103822,3.37842,2931.4,2930.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041103823,0.347,2931.0,2930.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041104020,0.2393,2930.6,2930.5,0.91090813]
["bitfinex-derivatives","ETHF0:USTF0",1764041104220,0.2393,2930.4,2930.3,1.14330813]
["bitfinex-derivatives","ETHF0:USTF0",1764041105028,0.2393,2930.4,2930.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764041106734,0.2393,2930.4,2930.3,1.14403389]
["bitfinex-derivatives","ETHF0:USTF0",1764041110834,0.2393,2930.4,2930.3,0.91163389]
["bitfinex-derivatives","ETHF0:USTF0",1764041111041,0.2434,2930.3,2930.2,0.91163389]
["bitfinex-derivatives","ETHF0:USTF0",1764041111335,0.41407,2930.5,2930.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764041112927,0.41407,2930.5,2930.2,0.91163389]
["bitfinex-derivatives","ETHF0:USTF0",1764041113131,0.2434,2930.3,2930.2,1.13733389]
["bitfinex-derivatives","ETHF0:USTF0",1764041113530,0.41407,2930.5,2930.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764041116341,0.2434,2930.4,2930.3,0.91163389]
["bitfinex-derivatives","ETHF0:USTF0",1764041117040,0.2434,2930.4,2930.3,1.13733389]
["bitfinex-derivatives","ETHF0:USTF0",1764041117242,0.2434,2930.4,2930.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764041118742,0.2434,2930.3,2930.2,1.44024418]
["bitfinex-derivatives","ETHF0:USTF0",1764041119542,0.41407,2930.5,2930.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764041119843,0.41407,2930.5,2930.4,1.13826024]
["bitfinex-derivatives","ETHF0:USTF0",1764041121941,0.41407,2930.5,2930.4,0.91256024]
["bitfinex-derivatives","ETHF0:USTF0",1764041122637,0.41408,2930.4,2930.3,0.91256024]
["bitfinex-derivatives","ETHF0:USTF0",1764041122946,0.2434,2930.3,2930.2,0.91256024]
["bitfinex-derivatives","ETHF0:USTF0",1764041123947,0.2434,2930.2,2930.1,1.21966896]
["bitfinex-derivatives","ETHF0:USTF0",1764041127943,0.2434,2930.2,2930.1,1.44536896]
["bitfinex-derivatives","ETHF0:USTF0",1764041129048,0.41409,2930.2,2930.1,1.21966896]
["bitfinex-derivatives","ETHF0:USTF0",1764041129254,0.41409,2930.2,2930.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041129448,1.33358968,2930.2,2930.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041132550,2.31800124,2930.2,2930.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041134153,1.39850156,2930.2,2930.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041134658,4.60630156,2930.2,2930.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041135770,0.41413,2929.6,2929.5,0.0038636]
["bitfinex-derivatives","ETHF0:USTF0",1764041135951,3.62193,2929.6,2929.5,0.0038636]
["bitfinex-derivatives","ETHF0:USTF0",1764041137863,4.54168371,2929.6,2929.5,0.0038636]
["bitfinex-derivatives","ETHF0:USTF0",1764041138163,3.62193,2929.6,2929.5,0.0038636]
["bitfinex-derivatives","ETHF0:USTF0",1764041141661,0.41414,2929.4,2929.3,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041141861,0.17076,2929.1,2928.6,0.91390678]
["bitfinex-derivatives","ETHF0:USTF0",1764041142057,3.37856,2929.1,2928.5,2.03881834]
["bitfinex-derivatives","ETHF0:USTF0",1764041142257,0.40757,2928.9,2928.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764041142463,0.17077,2928.9,2928.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764041142763,0.17333662,2928.9,2928.8,0.23049407]
["bitfinex-derivatives","ETHF0:USTF0",1764041144365,0.41013662,2928.9,2928.8,0.00319407]
["bitfinex-derivatives","ETHF0:USTF0",1764041144766,0.17333662,2928.9,2928.8,0.23049407]
["bitfinex-derivatives","ETHF0:USTF0",1764041144956,0.41013662,2928.9,2928.8,0.23049407]
["bitfinex-derivatives","ETHF0:USTF0",1764041145963,0.00256662,2928.9,2928.8,0.23049407]
["bitfinex-derivatives","ETHF0:USTF0",1764041150058,0.23936662,2928.9,2928.8,0.23049407]
["bitfinex-derivatives","ETHF0:USTF0",1764041150255,3.44716662,2928.9,2928.8,0.23049407]
["bitfinex-derivatives","ETHF0:USTF0",1764041151759,0.23936662,2928.9,2928.8,0.23049407]
["bitfinex-derivatives","ETHF0:USTF0",1764041153061,0.23936662,2928.9,2928.8,0.00319407]
["bitfinex-derivatives","ETHF0:USTF0",1764041153263,1.39454818,2928.9,2928.8,0.00319407]
["bitfinex-derivatives","ETHF0:USTF0",1764041153463,0.40758,2928.7,2928.6,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041154466,0.40758,2928.7,2928.6,0.00895962]
["bitfinex-derivatives","ETHF0:USTF0",1764041155362,1.39199156,2928.7,2928.6,0.00895962]
["bitfinex-derivatives","ETHF0:USTF0",1764041155571,4.59979156,2928.7,2928.6,0.00895962]
["bitfinex-derivatives","ETHF0:USTF0",1764041155868,0.2368,2928.1,2928.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1764041156470,4.36301156,2928.4,2928.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1764041156670,4.36301156,2928.4,2928.0,0.37351755]
["bitfinex-derivatives","ETHF0:USTF0",1764041157063,0.2368,2928.1,2928.0,0.37351755]
["bitfinex-derivatives","ETHF0:USTF0",1764041160071,0.40921,2928.2,2928.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764041162778,0.40921,2928.1,2928.0,0.00251755]
["bitfinex-derivatives","ETHF0:USTF0",1764041163076,3.61701,2928.1,2928.0,0.00251755]
["bitfinex-derivatives","ETHF0:USTF0",1764041163875,3.61701,2928.1,2928.0,0.39291755]
["bitfinex-derivatives","ETHF0:USTF0",1764041164877,3.61701,2928.1,2928.0,0.14351755]
["bitfinex-derivatives","ETHF0:USTF0",1764041165076,3.61701,2928.1,2928.0,0.00251755]
["bitfinex-derivatives","ETHF0:USTF0",1764041165574,0.51705,2927.5,2927.4,0.73902871]
["bitfinex-derivatives","ETHF0:USTF0",1764041165786,0.2384,2926.9,2926.4,1.21454418]
["bitfinex-derivatives","ETHF0:USTF0",1764041166078,0.2384,2926.6,2926.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764041166473,0.24081481,2926.6,2926.5,0.40096897]
["bitfinex-derivatives","ETHF0:USTF0",1764041166778,4.43302637,2926.6,2926.5,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1764041166973,1.22522637,2926.6,2926.5,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1764041167375,0.24081481,2926.6,2926.5,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1764041167575,0.00241481,2926.6,2926.5,0.40096897]
["bitfinex-derivatives","ETHF0:USTF0",1764041169472,0.00512478,2926.8,2926.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764041169777,0.00512478,2926.8,2926.7,1.23381156]
["bitfinex-derivatives","ETHF0:USTF0",1764041170577,0.00852855,2926.8,2926.7,1.23381156]
["bitfinex-derivatives","ETHF0:USTF0",1764041172177,0.00852855,2926.8,2926.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764041172587,0.00852855,2926.8,2926.7,1.23381156]
["bitfinex-derivatives","ETHF0:USTF0",1764041180687,0.00852855,2926.8,2926.7,1.23600419]
["bitfinex-derivatives","ETHF0:USTF0",1764041180984,3.2078,2927.2,2927.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764041182290,3.21120256,2927.2,2927.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764041187101,3.21120256,2927.2,2927.1,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764041188889,0.00340256,2927.2,2927.1,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764041189082,0.00340256,2927.2,2927.1,8.49894418]
["bitfinex-derivatives","ETHF0:USTF0",1764041189287,3.2078,2926.8,2926.5,1.75334759]
["bitfinex-derivatives","ETHF0:USTF0",1764041189593,0.17091,2926.4,2926.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764041189795,4.60504828,2926.4,2926.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764041189992,10.60504828,2926.4,2926.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764041190392,10.60504828,2926.4,2926.3,0.00907892]
["bitfinex-derivatives","ETHF0:USTF0",1764041191091,4.60504828,2926.4,2926.3,0.00907892]
["bitfinex-derivatives","ETHF0:USTF0",1764041191291,3.37871,2926.4,2926.3,0.00907892]
["bitfinex-derivatives","ETHF0:USTF0",1764041192198,4.60504828,2926.4,2926.3,0.00907892]
["bitfinex-derivatives","ETHF0:USTF0",1764041192399,3.37871,2926.4,2926.3,0.00907892]
["bitfinex-derivatives","ETHF0:USTF0",1764041195003,4.29670406,2926.4,2926.3,0.00907892]
["bitfinex-derivatives","ETHF0:USTF0",1764041197699,3.37871,2926.4,2926.3,0.00907892]
["bitfinex-derivatives","ETHF0:USTF0",1764041197899,3.37871,2926.4,2926.3,1.33312218]
["bitfinex-derivatives","ETHF0:USTF0",1764041198097,3.37871,2926.4,2926.3,1.08352218]
["bitfinex-derivatives","ETHF0:USTF0",1764041207612,3.37871,2926.4,2926.3,1.31472218]
["bitfinex-derivatives","ETHF0:USTF0",1764041217132,0.17091,2926.4,2926.3,1.31472218]
["bitfinex-derivatives","ETHF0:USTF0",1764041220033,3.2078,2926.7,2926.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764041220222,3.2078,2926.7,2926.6,1.31974326]
["bitfinex-derivatives","ETHF0:USTF0",1764041221233,3.2078,2927.0,2926.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764041221727,0.00340256,2927.2,2927.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764041221933,3.2078,2927.6,2927.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764041222130,3.2078,2927.6,2927.5,1.45574326]
["bitfinex-derivatives","ETHF0:USTF0",1764041222926,3.21079936,2927.6,2927.5,1.45574326]
["bitfinex-derivatives","ETHF0:USTF0",1764041223523,3.21079936,2927.6,2927.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764041223729,3.21079936,2927.6,2927.5,1.45574326]
["bitfinex-derivatives","ETHF0:USTF0",1764041224331,0.00299936,2927.6,2927.5,1.45574326]
["bitfinex-derivatives","ETHF0:USTF0",1764041230732,3.2078,2928.0,2927.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764041230937,3.2078,2928.0,2927.9,1.31974326]
["bitfinex-derivatives","ETHF0:USTF0",1764041231644,3.2120452,2928.0,2927.9,1.31974326]
["bitfinex-derivatives","ETHF0:USTF0",1764041231834,3.2120452,2928.0,2927.9,1.32274326]
["bitfinex-derivatives","ETHF0:USTF0",1764041237743,4.52e-05,2928.0,2927.9,1.32274326]
["bitfinex-derivatives","ETHF0:USTF0",1764041237949,0.00512478,2928.2,2928.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764041238150,0.00512478,2928.2,2928.1,1.32274326]
["bitfinex-derivatives","ETHF0:USTF0",1764041239250,2.478e-05,2928.2,2928.1,1.32274326]
["bitfinex-derivatives","ETHF0:USTF0",1764041243743,0.17079,2928.5,2928.1,1.32274326]
["bitfinex-derivatives","ETHF0:USTF0",1764041243949,3.14630385,2928.6,2928.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764041244149,3.14630385,2928.6,2928.5,1.47250017]
["bitfinex-derivatives","ETHF0:USTF0",1764041245561,3.14630385,2928.6,2928.5,1.22420017]
["bitfinex-derivatives","ETHF0:USTF0",1764041250553,3.14630385,2928.6,2928.5,1.47250017]
["bitfinex-derivatives","ETHF0:USTF0",1764041254767,3.14630385,2928.6,2928.5,1.22420017]
["bitfinex-derivatives","ETHF0:USTF0",1764041255665,3.14630385,2928.6,2928.5,1.47250017]
["bitfinex-derivatives","ETHF0:USTF0",1764041256768,3.14630385,2928.6,2928.5,1.22420017]
["bitfinex-derivatives","ETHF0:USTF0",1764041257862,3.31708385,2928.6,2928.5,1.22420017]
["bitfinex-derivatives","ETHF0:USTF0",1764041262868,3.37858,2928.6,2928.5,1.22420017]
["bitfinex-derivatives","ETHF0:USTF0",1764041263380,3.37858,2928.6,2928.5,1.47250017]
["bitfinex-derivatives","ETHF0:USTF0",1764041264872,3.37858,2928.6,2928.5,1.22420017]
["bitfinex-derivatives","ETHF0:USTF0",1764041265765,4.60491828,2928.6,2928.5,1.07710017]
["bitfinex-derivatives","ETHF0:USTF0",1764041266978,5.59074112,2928.6,2928.5,1.07710017]
["bitfinex-derivatives","ETHF0:USTF0",1764041267176,4.36440284,2928.6,2928.5,1.07710017]
["bitfinex-derivatives","ETHF0:USTF0",1764041267377,3.37858,2928.6,2928.5,1.07710017]
["bitfinex-derivatives","ETHF0:USTF0",1764041268172,3.37858,2928.6,2928.5,1.22070017]
["bitfinex-derivatives","ETHF0:USTF0",1764041268379,4.60716585,2928.6,2928.5,1.22070017]
["bitfinex-derivatives","ETHF0:USTF0",1764041277078,5.59298869,2928.6,2928.5,0.70456647]
["bitfinex-derivatives","ETHF0:USTF0",1764041277275,4.36440284,2928.6,2928.5,0.70456647]
["bitfinex-derivatives","ETHF0:USTF0",1764041278077,4.36684976,2928.6,2928.5,0.7084139]
["bitfinex-derivatives","ETHF0:USTF0",1764041278272,0.17081,2928.1,2928.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764041278575,5.285013,2928.1,2928.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764041279383,5.285013,2928.1,2928.0,0.14954701]
["bitfinex-derivatives","ETHF0:USTF0",1764041280081,5.285013,2928.1,2928.0,0.38154701]
["bitfinex-derivatives","ETHF0:USTF0",1764041280276,4.29919016,2928.1,2928.0,0.38154701]
["bitfinex-derivatives","ETHF0:USTF0",1764041280887,3.37861,2928.1,2928.0,0.38154701]
["bitfinex-derivatives","ETHF0:USTF0",1764041283981,0.17081,2928.1,2928.0,0.38154701]
["bitfinex-derivatives","ETHF0:USTF0",1764041284179,3.37861,2928.1,2928.0,0.38154701]
["bitfinex-derivatives","ETHF0:USTF0",1764041286892,4.36443284,2928.1,2928.0,0.38154701]
["bitfinex-derivatives","ETHF0:USTF0",1764041287692,4.36443284,2928.1,2928.0,0.14954701]
["bitfinex-derivatives","ETHF0:USTF0",1764041287990,5.285013,2928.1,2928.0,0.14954701]
["bitfinex-derivatives","ETHF0:USTF0",1764041295194,4.36443284,2928.1,2928.0,0.14954701]
["bitfinex-derivatives","ETHF0:USTF0",1764041298099,4.29969101,2928.1,2928.0,0.39164701]
["bitfinex-derivatives","ETHF0:USTF0",1764041298394,4.29969101,2928.1,2928.0,0.14954701]
["bitfinex-derivatives","ETHF0:USTF0",1764041298596,4.29969101,2928.1,2928.0,0.39164701]
["bitfinex-derivatives","ETHF0:USTF0",1764041298994,4.36443284,2928.1,2928.0,0.14954701]
["bitfinex-derivatives","ETHF0:USTF0",1764041302098,0.17082,2928.0,2927.9,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041302302,0.17087,2927.1,2927.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1764041302500,4.36449284,2927.1,2927.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1764041303004,4.36449284,2927.1,2927.0,0.14014281]
["bitfinex-derivatives","ETHF0:USTF0",1764041303505,3.37867,2927.1,2927.0,0.38224281]
["bitfinex-derivatives","ETHF0:USTF0",1764041304902,3.37867,2927.1,2927.0,4.20924281]
["bitfinex-derivatives","ETHF0:USTF0",1764041305200,3.2078,2927.1,2927.0,4.20924281]
["bitfinex-derivatives","ETHF0:USTF0",1764041305507,3.2078,2927.1,2927.0,11.43007001]
["bitfinex-derivatives","ETHF0:USTF0",1764041307205,3.2078,2927.4,2927.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764041314211,3.37864,2927.7,2927.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764041314409,3.37864,2927.7,2927.5,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764041317018,0.17084,2927.6,2927.5,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764041317420,3.37864,2927.6,2927.5,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764041317815,3.37864,2927.6,2927.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764041318007,3.37864,2927.6,2927.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764041319719,3.37864,2927.6,2927.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764041322720,0.17084,2927.6,2927.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764041322923,3.37864,2927.6,2927.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764041324924,0.17084,2927.6,2927.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764041325121,3.37864,2927.6,2927.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764041326628,0.17085,2927.5,2927.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041326817,0.17086,2927.4,2927.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041327218,0.17086,2927.3,2927.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041328323,1.09215779,2927.3,2927.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041329117,1.09215779,2927.3,2927.0,0.14014281]
["bitfinex-derivatives","ETHF0:USTF0",1764041329318,1.09215779,2927.3,2927.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764041334715,5.42267751,2927.4,2927.0,0.14014281]
["bitfinex-derivatives","ETHF0:USTF0",1764041334920,0.92156987,2927.2,2927.0,0.14014281]
["bitfinex-derivatives","ETHF0:USTF0",1764041335827,0.17087,2927.1,2927.0,0.14014281]
["bitfinex-derivatives","ETHF0:USTF0",1764041337934,0.17087,2927.1,2927.0,0.38764281]
["bitfinex-derivatives","ETHF0:USTF0",1764041338230,4.12936987,2927.4,2927.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764041338825,4.30021987,2927.4,2927.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764041341136,3.37865,2927.4,2927.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764041341431,4.30021987,2927.4,2927.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764041342234,0.17086,2927.3,2927.0,0.14014281]
["bitfinex-derivatives","ETHF0:USTF0",1764041342438,0.17087,2927.2,2927.0,0.14014281]
["bitfinex-derivatives","ETHF0:USTF0",1764041346832,0.17087,2927.2,2927.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764041347435,0.17087,2927.2,2927.1,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764041356241,0.17087,2927.2,2927.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764041359348,0.17087,2927.2,2927.1,1.4691272]
["bitfinex-derivatives","ETHF0:USTF0",1764041359548,0.17087,2927.2,2927.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764041362438,5.3579937,2927.7,2927.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764041362644,4.30043665,2927.7,2927.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764041363439,4.30043665,2927.7,2927.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041366552,4.30043665,2927.7,2927.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764041369041,4.30043665,2927.7,2927.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041369249,4.30043665,2927.7,2927.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764041369447,3.37864,2927.7,2927.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764041376156,3.37864,2927.7,2927.6,1.23257914]
["bitfinex-derivatives","ETHF0:USTF0",1764041376357,3.37864,2927.7,2927.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764041376960,3.37864,2927.7,2927.6,1.23257914]
["bitfinex-derivatives","ETHF0:USTF0",1764041377161,0.92179665,2928.0,2927.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764041377364,3.2078,2928.1,2928.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764041381255,3.2078,2928.1,2928.0,1.38107914]
["bitfinex-derivatives","ETHF0:USTF0",1764041381759,3.2078,2928.1,2928.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764041382761,0.17081,2928.2,2928.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764041382958,3.2078,2928.5,2928.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764041383165,3.2078,2928.5,2928.4,1.21577914]
["bitfinex-derivatives","ETHF0:USTF0",1764041383362,3.2078,2928.5,2928.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764041383567,3.2078,2928.5,2928.0,1.13497914]
["bitfinex-derivatives","ETHF0:USTF0",1764041384153,1.15728914,2928.1,2928.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041384567,0.17081,2928.1,2928.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041384867,0.92179665,2928.3,2928.0,1.13497914]
["bitfinex-derivatives","ETHF0:USTF0",1764041385072,0.92179665,2928.3,2928.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764041387565,1.09259665,2928.4,2928.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764041388866,0.1708,2928.4,2928.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764041391264,0.1708,2928.4,2928.0,1.13497914]
["bitfinex-derivatives","ETHF0:USTF0",1764041391465,0.1708,2928.4,2928.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041395072,0.1708,2928.4,2928.0,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764041395574,0.1708,2928.4,2928.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764041397365,0.1708,2928.4,2928.0,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764041400581,0.1708,2928.4,2928.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764041401272,1.15727914,2928.4,2928.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041401472,3.37861,2928.2,2928.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041402671,4.36508914,2928.2,2928.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041402877,5.2851006,2928.2,2928.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041403782,4.29862146,2928.2,2928.1,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764041404179,4.29862146,2928.2,2928.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041406397,3.37861,2928.2,2928.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041406586,0.17081,2928.2,2928.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041406781,3.37861,2928.2,2928.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041407088,3.37861,2928.2,2928.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764041410076,0.17081,2928.1,2928.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764041410280,0.17081,2928.1,2927.5,1.97281894]
["bitfinex-derivatives","ETHF0:USTF0",1764041410281,0.17084,2927.7,2927.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041410889,0.17084,2927.7,2927.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764041411789,0.17084,2927.7,2927.6,1.21927914]
["bitfinex-derivatives","ETHF0:USTF0",1764041412886,0.92131413,2928.1,2928.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764041413085,4.12911413,2928.2,2928.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764041414690,3.2078,2928.2,2928.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764041415790,0.1708,2928.3,2928.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764041416191,0.1708,2928.3,2928.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764041417693,3.2078,2928.1,2928.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764041417889,4.12911413,2928.1,2928.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764041419995,3.2078,2928.1,2928.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764041420288,3.37861,2928.1,2928.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764041420688,3.37861,2928.1,2928.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764041421494,3.37861,2928.1,2928.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764041422496,4.29992413,2928.1,2928.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764041422887,3.37861,2928.1,2928.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764041423088,0.17083,2927.9,2927.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041423286,0.17083,2927.9,2927.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041423287,0.17083,2927.8,2927.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041423491,0.98647914,2927.6,2927.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041424897,1.09204434,2927.7,2927.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041426897,0.17084,2927.6,2927.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041431303,0.17084,2927.6,2927.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764041437401,3.2078,2927.8,2927.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764041437898,3.37863,2927.8,2927.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041438101,4.12900434,2927.8,2927.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041438301,1.15734578,2927.6,2927.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041438604,2.07855012,2927.6,2927.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041439597,1.15734578,2927.6,2927.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764041441206,0.17086,2927.3,2927.0,3.96714281]
["bitfinex-derivatives","ETHF0:USTF0",1764041441502,3.2078,2927.2,2927.0,3.96714281]
["bitfinex-derivatives","ETHF0:USTF0",1764041441708,3.2078,2927.2,2927.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764041443108,3.2078,2927.2,2927.0,0.14014281]
["bitfinex-derivatives","ETHF0:USTF0",1764041444706,3.2078,2927.2,2927.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764041451109,0.17087,2927.1,2927.0,0.14014281]
["bitfinex-derivatives","ETHF0:USTF0",1764041455919,1.09051437,2927.1,2927.0,0.14014281]
["bitfinex-derivatives","ETHF0:USTF0",1764041456614,1.39926705,2927.1,2927.0,0.00414281]
["bitfinex-derivatives","ETHF0:USTF0",1764041456916,0.17087,2927.1,2927.0,0.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1764041457113,1.39703249,2927.1,2927.0,0.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1764041458624,1.39703249,2927.1,2927.0,0.00414281]
["bitfinex-derivatives","ETHF0:USTF0",1764041458814,1.39703249,2927.1,2927.0,0.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1764041460518,1.39703249,2927.1,2927.0,0.00414281]
["bitfinex-derivatives","ETHF0:USTF0",1764041460912,0.17087,2927.1,2927.0,0.00414281]
["bitfinex-derivatives","ETHF0:USTF0",1764041462015,1.39617817,2927.1,2927.0,0.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1764041463713,1.39617817,2927.1,2927.0,0.00414281]
["bitfinex-derivatives","ETHF0:USTF0",1764041464722,1.39617817,2927.1,2927.0,0.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1764041466426,1.39617817,2927.1,2927.0,0.37934281]
["bitfinex-derivatives","ETHF0:USTF0",1764041466725,0.17087,2927.1,2927.0,0.37934281]
["bitfinex-derivatives","ETHF0:USTF0",1764041468625,3.2078,2927.2,2927.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764041469128,0.91919975,2927.4,2927.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764041469427,4.29784975,2927.5,2927.0,0.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1764041469620,4.29784975,2927.5,2927.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764041470928,1.84259558,2927.8,2927.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764041470929,4.12699975,2927.8,2927.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764041471231,4.29783975,2927.8,2927.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764041471724,4.12699975,2927.8,2927.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764041471929,0.91919975,2927.7,2927.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764041472432,0.98650578,2927.6,2927.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764041472633,1.15734578,2927.6,2927.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764041473131,0.17086,2927.4,2927.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041473432,0.17086,2927.4,2927.0,0.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1764041473627,3.37866,2927.3,2927.0,0.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1764041473823,4.19430578,2927.3,2927.0,0.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1764041474029,1.09081441,2927.1,2927.0,0.14214281]
["bitfinex-derivatives","ETHF0:USTF0",1764041474232,1.39617817,2927.1,2927.0,0.00414281]
["bitfinex-derivatives","ETHF0:USTF0",1764041474534,1.39617817,2927.1,2927.0,0.15314281]
["bitfinex-derivatives","ETHF0:USTF0",1764041477241,0.17087,2927.1,2927.0,0.15314281]
["bitfinex-derivatives","ETHF0:USTF0",1764041478833,1.39617817,2927.1,2927.0,0.15314281]
["bitfinex-derivatives","ETHF0:USTF0",1764041480435,1.39617817,2927.1,2927.0,0.38274281]
["bitfinex-derivatives","ETHF0:USTF0",1764041480832,1.0906753,2927.1,2927.0,0.38274281]
["bitfinex-derivatives","ETHF0:USTF0",1764041481732,0.17087,2927.1,2927.0,0.38274281]
["bitfinex-derivatives","ETHF0:USTF0",1764041489738,1.1577326,2927.1,2927.0,0.15314281]
["bitfinex-derivatives","ETHF0:USTF0",1764041489935,2.0775379,2927.1,2927.0,0.15314281]
["bitfinex-derivatives","ETHF0:USTF0",1764041490337,1.1577326,2927.1,2927.0,0.15314281]
["bitfinex-derivatives","ETHF0:USTF0",1764041493047,3.00032818,2927.1,2927.0,0.15314281]
["bitfinex-derivatives","ETHF0:USTF0",1764041494041,3.00032818,2927.1,2927.0,0.38274281]
["bitfinex-derivatives","ETHF0:USTF0",1764041494241,1.1577326,2927.1,2927.0,0.38274281]
["bitfinex-derivatives","ETHF0:USTF0",1764041494946,1.1577326,2927.1,2927.0,0.15314281]
["bitfinex-derivatives","ETHF0:USTF0",1764041497244,1.1577326,2927.1,2927.0,0.38274281]
["bitfinex-derivatives","ETHF0:USTF0",1764041497445,1.39747829,2927.1,2927.0,0.38274281]
["bitfinex-derivatives","ETHF0:USTF0",1764041497747,2.38434089,2927.1,2927.0,0.38274281]
["bitfinex-derivatives","ETHF0:USTF0",1764041498143,2.38434089,2927.1,2927.0,0.15314281]
["bitfinex-derivatives","ETHF0:USTF0",1764041498648,2.38434089,2927.1,2927.0,0.38274281]
["bitfinex-derivatives","ETHF0:USTF0",1764041499947,1.1577326,2927.1,2927.0,0.38274281]
["bitfinex-derivatives","ETHF0:USTF0",1764041500451,2.38362183,2927.1,2927.0,0.38274281]
["bitfinex-derivatives","ETHF0:USTF0",1764041501148,1.1577326,2927.1,2927.0,0.38274281]
["bitfinex-derivatives","ETHF0:USTF0",1764041502246,2.38362183,2927.1,2927.0,0.15314281]
["bitfinex-derivatives","ETHF0:USTF0",1764041504156,2.38362183,2927.1,2927.0,0.39814281]
["bitfinex-derivatives","ETHF0:USTF0",1764041506856,2.38362183,2927.1,2927.0,0.15314281]
["bitfinex-derivatives","ETHF0:USTF0",1764041507057,3.00032818,2927.1,2927.0,0.15314281]
["bitfinex-derivatives","ETHF0:USTF0",1764041507558,0.17087,2927.1,2927.0,0.39814281]
["bitfinex-derivatives","ETHF0:USTF0",1764041507743,1.39820739,2927.1,2927.0,0.39814281]
["bitfinex-derivatives","ETHF0:USTF0",1764041508257,2.38506999,2927.1,2927.0,0.39814281]
["bitfinex-derivatives","ETHF0:USTF0",1764041508558,1.1577326,2927.1,2927.0,0.15314281]
["bitfinex-derivatives","ETHF0:USTF0",1764041508759,3.00032818,2927.1,2927.0,0.00414281]
["bitfinex-derivatives","ETHF0:USTF0",1764041509056,3.00032818,2927.1,2926.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041509057,0.17088,2926.9,2926.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041509255,6.2063758,2926.9,2926.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041509959,6.2063758,2926.9,2926.8,0.00875338]
["bitfinex-derivatives","ETHF0:USTF0",1764041512060,5.3524052,2926.9,2926.8,0.00875338]
["bitfinex-derivatives","ETHF0:USTF0",1764041512250,0.1709,2926.6,2926.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764041512566,5.1815252,2926.9,2926.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764041512567,4.1946626,2926.1,2926.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764041512748,4.3655926,2926.1,2926.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764041512955,4.3655926,2926.1,2926.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764041513460,4.36811704,2926.1,2926.0,0.14770672]
["bitfinex-derivatives","ETHF0:USTF0",1764041514964,4.36811704,2926.1,2926.0,0.39270672]
["bitfinex-derivatives","ETHF0:USTF0",1764041515955,3.38125444,2926.1,2926.0,0.39270672]
["bitfinex-derivatives","ETHF0:USTF0",1764041518668,4.36811704,2926.1,2926.0,0.14770672]
["bitfinex-derivatives","ETHF0:USTF0",1764041519463,4.36811704,2926.1,2926.0,0.37980672]
["bitfinex-derivatives","ETHF0:USTF0",1764041521562,4.36811704,2926.1,2926.0,0.14770672]
["bitfinex-derivatives","ETHF0:USTF0",1764041522766,4.36811704,2926.1,2926.0,0.37980672]
["bitfinex-derivatives","ETHF0:USTF0",1764041523263,3.38125444,2926.1,2926.0,0.37980672]
["bitfinex-derivatives","ETHF0:USTF0",1764041525466,6.27428463,2926.1,2926.0,0.14770672]
["bitfinex-derivatives","ETHF0:USTF0",1764041525672,6.27428463,2926.1,2925.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764041525673,0.17094,2925.9,2925.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764041525865,3.37087517,2925.9,2925.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764041526572,3.37087517,2925.9,2925.8,0.00313447]
["bitfinex-derivatives","ETHF0:USTF0",1764041526767,0.17099,2925.1,2925.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764041526967,4.3656526,2925.1,2925.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764041527168,4.3656526,2925.1,2925.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764041527771,4.3656526,2925.1,2925.0,0.37521958]
["bitfinex-derivatives","ETHF0:USTF0",1764041529275,4.3656526,2925.1,2925.0,0.14311958]
["bitfinex-derivatives","ETHF0:USTF0",1764041530277,5.3525152,2925.1,2925.0,0.00241958]
["bitfinex-derivatives","ETHF0:USTF0",1764041530476,0.171,2924.9,2924.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041530771,0.17102,2924.6,2924.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764041530965,0.17104,2924.3,2924.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764041531168,4.1946626,2924.1,2924.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764041531368,4.3657126,2924.1,2924.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764041531574,4.3657126,2924.1,2924.0,0.15024011]
["bitfinex-derivatives","ETHF0:USTF0",1764041532381,4.3657126,2924.1,2924.0,0.39354011]
["bitfinex-derivatives","ETHF0:USTF0",1764041533678,4.3657126,2924.1,2924.0,0.15024011]
["bitfinex-derivatives","ETHF0:USTF0",1764041534873,4.3657126,2924.1,2923.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764041534874,0.1711,2923.2,2923.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764041535079,4.3657726,2923.1,2923.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764041535276,4.3657726,2923.1,2923.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764041535277,3.37891,2923.1,2923.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764041535477,0.17111,2923.1,2923.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764041535883,0.17469816,2923.1,2923.0,0.39240315]
["bitfinex-derivatives","ETHF0:USTF0",1764041536378,3.38249816,2923.1,2923.0,0.39240315]
["bitfinex-derivatives","ETHF0:USTF0",1764041536973,3.21138816,2923.1,2923.0,0.39240315]
["bitfinex-derivatives","ETHF0:USTF0",1764041537179,0.00512478,2923.3,2923.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764041537775,0.00512478,2923.3,2923.2,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764041538171,0.00860738,2923.3,2923.2,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764041539285,3.4359,2924.2,2924.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764041539582,0.2281,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764041539780,4.1946626,2924.2,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764041539781,0.9868626,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764041539979,0.9868626,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764041540186,0.99473432,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764041540780,0.99473432,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041540781,1.39388432,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041540981,1.16578432,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041541886,1.39388432,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041542987,0.40702172,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041543389,0.00787172,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041543585,0.23597172,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041543785,0.00787172,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041546395,0.23597172,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041546599,0.00787172,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041547795,0.23597172,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041549698,0.00787172,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041552700,0.00787172,2924.1,2924.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764041553701,0.2281,2924.8,2924.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764041554001,0.2281,2924.6,2924.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764041554202,0.2281,2924.6,2924.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1764041554203,0.17103,2924.5,2924.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1764041554403,0.2281,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041554595,0.23148451,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041555199,0.00338451,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041557604,0.23148451,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041557804,0.40253451,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041559107,0.17443451,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041560407,0.40253451,2924.1,2924.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764041560607,0.39916,2923.9,2923.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041561106,4.83248552,2923.9,2923.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041562803,0.2332,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764041563109,0.2332,2923.2,2922.5,12.32765675]
["bitfinex-derivatives","ETHF0:USTF0",1764041563110,0.2332,2923.1,2922.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764041563311,0.2332,2923.1,2923.0,0.39810315]
["bitfinex-derivatives","ETHF0:USTF0",1764041563509,0.1711,2923.2,2923.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1764041570709,0.4043,2923.2,2923.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1764041571012,0.1711,2923.2,2923.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1764041577612,0.4043,2923.2,2923.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1764041577813,0.39771,2923.1,2923.0,0.14910315]
["bitfinex-derivatives","ETHF0:USTF0",1764041578114,0.39771,2923.1,2923.0,0.38970315]
["bitfinex-derivatives","ETHF0:USTF0",1764041579307,0.17111,2923.1,2923.0,0.38970315]
["bitfinex-derivatives","ETHF0:USTF0",1764041581119,0.39771,2923.1,2923.0,0.38970315]
["bitfinex-derivatives","ETHF0:USTF0",1764041581419,0.17111,2923.1,2923.0,0.38030315]
["bitfinex-derivatives","ETHF0:USTF0",1764041582024,0.39771,2923.1,2923.0,0.38030315]
["bitfinex-derivatives","ETHF0:USTF0",1764041583224,0.17111,2923.1,2923.0,0.38030315]
["bitfinex-derivatives","ETHF0:USTF0",1764041586514,0.39771,2923.1,2923.0,0.38030315]
["bitfinex-derivatives","ETHF0:USTF0",1764041587721,0.39771,2923.1,2923.0,0.13970315]
["bitfinex-derivatives","ETHF0:USTF0",1764041588624,0.17111,2923.1,2923.0,0.38030315]
["bitfinex-derivatives","ETHF0:USTF0",1764041589424,0.39771,2923.1,2923.0,0.38030315]
["bitfinex-derivatives","ETHF0:USTF0",1764041590121,0.17111,2923.1,2923.0,0.38030315]
["bitfinex-derivatives","ETHF0:USTF0",1764041590823,0.39771,2923.1,2923.0,0.38030315]
["bitfinex-derivatives","ETHF0:USTF0",1764041591619,2.61146647,2923.1,2923.0,0.00330315]
["bitfinex-derivatives","ETHF0:USTF0",1764041597527,2.61146647,2923.1,2923.0,0.15120315]
["bitfinex-derivatives","ETHF0:USTF0",1764041597720,2.61146647,2923.1,2923.0,0.38980315]
["bitfinex-derivatives","ETHF0:USTF0",1764041597922,0.17111,2923.1,2923.0,0.38980315]
["bitfinex-derivatives","ETHF0:USTF0",1764041598121,1.09147797,2923.1,2923.0,0.38980315]
["bitfinex-derivatives","ETHF0:USTF0",1764041599623,1.31997797,2923.1,2922.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1764041599816,1.31997797,2923.1,2921.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764041599817,0.17116,2922.1,2922.0,1.3785124]
["bitfinex-derivatives","ETHF0:USTF0",1764041600015,0.17116,2922.1,2921.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764041600016,4.19664904,2922.1,2921.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764041600325,4.19664904,2922.1,2921.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764041600326,6.03328846,2921.6,2921.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764041600620,6.03328846,2921.6,2920.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764041600621,0.17125,2920.7,2920.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764041600825,4.36789904,2920.6,2920.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764041601038,4.36789904,2920.6,2920.5,0.15060797]
["bitfinex-derivatives","ETHF0:USTF0",1764041602631,3.37905,2920.6,2920.5,0.15060797]
["bitfinex-derivatives","ETHF0:USTF0",1764041603224,3.37905,2920.6,2920.5,0.38920797]
["bitfinex-derivatives","ETHF0:USTF0",1764041605829,3.37905,2920.6,2920.5,0.15060797]
["bitfinex-derivatives","ETHF0:USTF0",1764041607727,3.37905,2920.6,2920.5,0.00270797]
["bitfinex-derivatives","ETHF0:USTF0",1764041608729,9.2078,2920.6,2919.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764041609033,3.2078,2919.6,2919.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764041609233,3.2078,2919.6,2919.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764041609432,3.2078,2919.6,2919.5,0.15134668]
["bitfinex-derivatives","ETHF0:USTF0",1764041609632,3.2078,2919.6,2919.5,0.15502462]
["bitfinex-derivatives","ETHF0:USTF0",1764041610029,3.37911,2919.6,2919.5,0.39362462]
["bitfinex-derivatives","ETHF0:USTF0",1764041613140,3.2078,2919.6,2919.5,0.39362462]
["bitfinex-derivatives","ETHF0:USTF0",1764041613732,3.2078,2919.9,2919.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764041613931,3.2078,2919.9,2919.5,0.15157794]
["bitfinex-derivatives","ETHF0:USTF0",1764041614136,3.2078,2919.9,2919.8,0.00344668]
["bitfinex-derivatives","ETHF0:USTF0",1764041614338,3.2078,2919.9,2919.8,0.24204668]
["bitfinex-derivatives","ETHF0:USTF0",1764041614539,3.2078,2919.9,2919.8,0.00344668]
["bitfinex-derivatives","ETHF0:USTF0",1764041614840,3.37909,2919.9,2919.8,0.00344668]
["bitfinex-derivatives","ETHF0:USTF0",1764041615043,3.37909,2919.9,2919.8,0.24204668]
["bitfinex-derivatives","ETHF0:USTF0",1764041615736,3.2078,2919.9,2919.8,0.24204668]
["bitfinex-derivatives","ETHF0:USTF0",1764041616542,3.2078,2920.2,2920.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764041616841,0.17127,2920.3,2920.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764041617041,0.17127,2920.3,2920.2,0.24204668]
["bitfinex-derivatives","ETHF0:USTF0",1764041618332,3.2078,2920.5,2920.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764041618636,0.1713,2919.8,2919.5,0.15157794]
["bitfinex-derivatives","ETHF0:USTF0",1764041618943,0.1713,2919.8,2919.7,0.00344668]
["bitfinex-derivatives","ETHF0:USTF0",1764041619341,3.2078,2919.9,2919.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764041619543,3.2078,2919.9,2919.8,0.24204668]
["bitfinex-derivatives","ETHF0:USTF0",1764041620129,3.2078,2919.9,2919.8,0.00344668]
["bitfinex-derivatives","ETHF0:USTF0",1764041620746,3.2078,2919.9,2919.8,0.24204668]
["bitfinex-derivatives","ETHF0:USTF0",1764041622641,3.37909,2919.9,2919.8,0.00344668]
["bitfinex-derivatives","ETHF0:USTF0",1764041627145,3.37909,2919.9,2919.5,0.15157794]
["bitfinex-derivatives","ETHF0:USTF0",1764041627146,0.17131,2919.6,2919.5,0.15157794]
["bitfinex-derivatives","ETHF0:USTF0",1764041627444,4.8673526,2919.6,2919.5,0.14997794]
["bitfinex-derivatives","ETHF0:USTF0",1764041628143,4.8673526,2919.6,2919.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764041628144,0.17134,2919.1,2919.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764041628348,3.37914,2919.1,2919.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764041629047,3.38261172,2919.1,2919.0,0.1515633]
["bitfinex-derivatives","ETHF0:USTF0",1764041630247,4.29802128,2919.1,2919.0,0.1515633]
["bitfinex-derivatives","ETHF0:USTF0",1764041631049,4.29802128,2919.1,2919.0,0.3857633]
["bitfinex-derivatives","ETHF0:USTF0",1764041631346,4.29802128,2919.1,2919.0,0.1515633]
["bitfinex-derivatives","ETHF0:USTF0",1764041631650,3.38261172,2919.1,2919.0,0.1515633]
["bitfinex-derivatives","ETHF0:USTF0",1764041631841,3.38261172,2919.1,2919.0,0.3857633]
["bitfinex-derivatives","ETHF0:USTF0",1764041633448,0.00347172,2919.1,2919.0,0.3857633]
["bitfinex-derivatives","ETHF0:USTF0",1764041634050,0.00347172,2919.1,2919.0,0.1515633]
["bitfinex-derivatives","ETHF0:USTF0",1764041634753,0.17481172,2919.1,2919.0,0.1515633]
["bitfinex-derivatives","ETHF0:USTF0",1764041634941,3.38261172,2919.1,2919.0,0.1515633]
["bitfinex-derivatives","ETHF0:USTF0",1764041635142,0.17481172,2919.1,2919.0,0.3857633]
["bitfinex-derivatives","ETHF0:USTF0",1764041636352,0.17481172,2919.1,2919.0,0.1515633]
["bitfinex-derivatives","ETHF0:USTF0",1764041636547,3.38261172,2919.1,2919.0,0.1515633]
["bitfinex-derivatives","ETHF0:USTF0",1764041636742,4.29802128,2919.1,2919.0,0.1515633]
["bitfinex-derivatives","ETHF0:USTF0",1764041637544,9.21127172,2919.1,2918.0,1.37612468]
["bitfinex-derivatives","ETHF0:USTF0",1764041637751,0.91647041,2918.5,2918.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764041638149,0.17139,2918.3,2918.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764041638560,0.17139,2918.3,2918.0,0.15191401]
["bitfinex-derivatives","ETHF0:USTF0",1764041638854,0.1714,2918.1,2918.0,0.15191401]
["bitfinex-derivatives","ETHF0:USTF0",1764041639153,1.0866212,2918.1,2918.0,0.15191401]
["bitfinex-derivatives","ETHF0:USTF0",1764041640850,0.1714,2918.1,2918.0,0.15191401]
["bitfinex-derivatives","ETHF0:USTF0",1764041641051,1.0866212,2918.1,2918.0,0.15191401]
["bitfinex-derivatives","ETHF0:USTF0",1764041641351,1.0866212,2918.1,2918.0,0.00401401]
["bitfinex-derivatives","ETHF0:USTF0",1764041641548,0.17144,2917.5,2917.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764041641743,3.2078,2917.4,2917.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764041642551,3.2078,2917.4,2917.0,0.14375362]
["bitfinex-derivatives","ETHF0:USTF0",1764041642951,0.17145,2917.3,2917.0,0.14375362]
["bitfinex-derivatives","ETHF0:USTF0",1764041643550,3.2078,2917.4,2917.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764041643956,0.00513382,2917.5,2917.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764041646854,0.00513382,2917.5,2917.0,0.14375362]
["bitfinex-derivatives","ETHF0:USTF0",1764041647558,0.00513382,2917.5,2917.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764041648557,0.00513382,2917.5,2917.0,0.14375362]
["bitfinex-derivatives","ETHF0:USTF0",1764041649761,0.17144,2917.4,2917.0,0.14375362]
["bitfinex-derivatives","ETHF0:USTF0",1764041649953,0.00513382,2917.5,2917.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764041651162,3.382e-05,2917.5,2917.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764041651353,2.45553382,2917.6,2917.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764041651760,3.37921,2918.0,2917.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041651960,0.17141,2918.0,2917.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041652362,0.17141,2918.0,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764041652363,0.00513382,2918.2,2918.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041657170,3.59246,2918.7,2918.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041657772,3.37916,2918.7,2918.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041658073,3.59246,2918.7,2918.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041658872,3.37916,2918.7,2918.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041659175,3.59246,2918.7,2918.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041659971,0.38467,2918.6,2918.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764041660564,0.17138,2918.4,2918.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764041660766,0.3847,2918.1,2918.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1764041661164,0.3847,2918.1,2918.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764041661561,0.3847,2918.1,2918.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764041662671,0.1714,2918.1,2918.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764041663977,0.3847,2918.1,2918.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764041664376,0.3847,2918.1,2918.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764041664580,0.38472,2917.8,2917.7,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1764041665180,0.38472,2917.8,2917.7,0.25553382]
["bitfinex-derivatives","ETHF0:USTF0",1764041665474,0.17142,2917.8,2917.7,0.25553382]
["bitfinex-derivatives","ETHF0:USTF0",1764041666579,0.17142,2917.8,2917.7,3.46333382]
["bitfinex-derivatives","ETHF0:USTF0",1764041666969,0.17142,2917.8,2917.7,7.29033382]
["bitfinex-derivatives","ETHF0:USTF0",1764041667165,0.91416471,2918.3,2917.7,7.29033382]
["bitfinex-derivatives","ETHF0:USTF0",1764041667166,4.50664471,2918.4,2918.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041667470,3.59248,2918.4,2918.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041668672,3.37918,2918.4,2918.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041668973,3.59248,2918.4,2918.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041671072,0.3847,2918.2,2918.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041671779,0.1714,2918.2,2918.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041674573,0.3847,2918.2,2918.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041675383,0.1714,2918.2,2918.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764041677081,0.3847,2918.1,2918.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764041677979,0.38472,2917.8,2917.7,3.21293382]
["bitfinex-derivatives","ETHF0:USTF0",1764041678178,0.38472,2917.8,2917.7,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1764041679188,1.29888471,2917.8,2917.7,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1764041679486,0.2082,2917.1,2917.0,3.60195362]
["bitfinex-derivatives","ETHF0:USTF0",1764041679675,0.37966,2917.1,2917.0,3.60195362]
["bitfinex-derivatives","ETHF0:USTF0",1764041681789,0.37966,2917.1,2917.0,0.39415362]
["bitfinex-derivatives","ETHF0:USTF0",1764041682285,0.37966,2917.1,2917.0,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1764041683283,0.37966,2917.1,2917.0,0.14775362]
["bitfinex-derivatives","ETHF0:USTF0",1764041683782,0.37966,2917.1,2917.0,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1764041683986,0.37966,2917.1,2917.0,0.14775362]
["bitfinex-derivatives","ETHF0:USTF0",1764041684989,0.37966,2917.1,2917.0,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1764041686781,0.37966,2917.1,2917.0,0.14775362]
["bitfinex-derivatives","ETHF0:USTF0",1764041687891,0.17146,2917.1,2917.0,0.38775362]
["bitfinex-derivatives","ETHF0:USTF0",1764041692498,0.38116,2917.1,2917.0,0.38775362]
["bitfinex-derivatives","ETHF0:USTF0",1764041693587,0.17146,2917.1,2917.0,0.38775362]
["bitfinex-derivatives","ETHF0:USTF0",1764041695593,3.21293382,2917.3,2917.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764041695795,0.00513382,2917.3,2917.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764041697900,0.21323382,2917.3,2917.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764041698197,0.38468382,2917.3,2917.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764041698898,0.38468382,2917.3,2917.0,0.14775362]
["bitfinex-derivatives","ETHF0:USTF0",1764041699298,0.38468382,2917.3,2917.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764041699495,0.17658382,2917.3,2917.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764041699998,0.38468382,2917.3,2917.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764041702197,0.17658382,2917.3,2917.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764041702593,0.37956,2917.1,2917.0,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1764041703695,1.29212603,2917.1,2917.0,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1764041706204,1.29212603,2917.1,2915.2,4.14914546]
["bitfinex-derivatives","ETHF0:USTF0",1764041706205,3.2078,2916.8,2915.6,1.23115498]
["bitfinex-derivatives","ETHF0:USTF0",1764041706407,3.2078,2915.7,2915.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764041706710,1.6073582,2915.9,2915.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764041706711,3.2078,2915.1,2915.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764041707106,5.06590333,2915.1,2915.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764041707406,4.1561628,2915.1,2915.0,0.39257648]
["bitfinex-derivatives","ETHF0:USTF0",1764041707606,3.21147928,2915.1,2915.0,0.39257648]
["bitfinex-derivatives","ETHF0:USTF0",1764041707911,0.00367928,2915.1,2915.0,0.39257648]
["bitfinex-derivatives","ETHF0:USTF0",1764041712429,3.2078,2916.0,2915.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764041712717,0.17155,2915.6,2915.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764041712910,3.37935,2915.6,2915.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764041713615,3.38377729,2915.6,2915.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1764041714722,0.00442729,2915.6,2915.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1764041720325,3.38377729,2915.6,2915.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1764041722019,0.17597729,2915.6,2915.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1764041723626,2.729e-05,2915.6,2915.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1764041724122,2.729e-05,2915.6,2915.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764041724514,0.17152,2916.0,2915.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764041725430,0.17410191,2916.0,2915.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764041726026,0.00258191,2916.0,2915.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764041728120,3.21294288,2916.2,2915.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764041728322,2.10813211,2916.2,2916.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764041728629,4.288e-05,2916.2,2916.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764041729534,3.2078,2916.5,2916.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764041730031,0.17149,2916.6,2916.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1764041730434,0.17565106,2916.6,2916.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1764041731631,0.17565106,2916.6,2916.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764041732139,0.17565106,2916.6,2916.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764041732140,0.17152,2916.1,2916.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1764041735132,4.11768626,2916.5,2916.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764041735439,3.97857106,2916.5,2916.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764041736144,4.15006106,2916.5,2916.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764041736437,0.77077106,2916.4,2916.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764041736640,0.94227106,2916.4,2916.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764041737337,0.1715,2916.4,2916.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764041740635,0.17151,2916.3,2916.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764041740840,0.17152,2916.1,2916.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1764041741338,0.17152,2916.1,2916.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764041741539,0.94339424,2916.1,2916.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764041742132,0.94339424,2916.1,2916.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764041743146,0.17152,2916.1,2916.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764041745047,0.9434937,2916.1,2916.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764041745647,0.9434937,2916.1,2916.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764041746846,0.9434937,2916.1,2916.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764041750148,0.90988626,2916.5,2916.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1764041750348,0.17565106,2916.6,2916.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764041750649,0.94821182,2916.6,2916.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764041750949,1.85809808,2916.6,2916.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1764041751248,0.94821182,2916.6,2916.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1764041754551,2.77505144,2916.6,2916.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1764041756054,0.94821182,2916.6,2916.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1764041756848,2.77505144,2916.6,2916.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1764041757556,0.17152,2916.1,2916.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764041758052,0.94408076,2916.1,2916.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764041759255,5.91675951,2916.4,2916.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764041759256,0.91341019,2916.3,2916.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764041759446,3.2078,2916.4,2916.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764041760455,3.4209,2916.4,2916.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764041761167,0.17151,2916.3,2916.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764041761358,0.0416,2916.2,2916.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764041761560,0.17152,2916.0,2915.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764041761755,0.91341019,2916.3,2915.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041761756,0.0416,2915.8,2915.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041762072,0.17155,2915.6,2915.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764041762767,0.91341019,2916.0,2915.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764041763061,0.91341019,2916.0,2915.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764041763062,3.2078,2916.1,2916.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764041763572,0.17152,2916.1,2916.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764041765567,3.99081247,2916.4,2916.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764041765868,3.2078,2916.4,2916.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764041767277,0.00514288,2916.8,2916.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764041767278,3.21294288,2916.8,2916.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764041767471,0.00514288,2916.8,2916.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764041768265,3.2078,2917.4,2917.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764041768574,3.21029109,2917.4,2917.3,0.25600501]
["bitfinex-derivatives","ETHF0:USTF0",1764041769373,0.00249109,2917.4,2917.3,0.25600501]
["bitfinex-derivatives","ETHF0:USTF0",1764041770764,0.05339109,2917.4,2917.3,0.25600501]
["bitfinex-derivatives","ETHF0:USTF0",1764041771470,0.22483109,2917.4,2917.3,0.00370501]
["bitfinex-derivatives","ETHF0:USTF0",1764041776770,0.22483109,2917.4,2917.3,0.26580501]
["bitfinex-derivatives","ETHF0:USTF0",1764041776965,0.17393109,2917.4,2917.3,0.26580501]
["bitfinex-derivatives","ETHF0:USTF0",1764041778267,0.00249109,2917.4,2917.3,0.26580501]
["bitfinex-derivatives","ETHF0:USTF0",1764041781780,0.00514288,2917.6,2917.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764041782593,0.22944,2917.4,2917.3,0.00370501]
["bitfinex-derivatives","ETHF0:USTF0",1764041782882,3.43724,2917.4,2917.3,0.00370501]
["bitfinex-derivatives","ETHF0:USTF0",1764041784275,3.43724,2917.4,2917.3,0.26580501]
["bitfinex-derivatives","ETHF0:USTF0",1764041784686,3.43724,2917.4,2917.3,0.00370501]
["bitfinex-derivatives","ETHF0:USTF0",1764041785382,3.43724,2917.4,2917.3,0.26580501]
["bitfinex-derivatives","ETHF0:USTF0",1764041785987,3.43724,2917.4,2917.3,0.00370501]
["bitfinex-derivatives","ETHF0:USTF0",1764041786284,3.43724,2917.4,2917.3,0.26580501]
["bitfinex-derivatives","ETHF0:USTF0",1764041787392,3.37924,2917.4,2917.3,0.26580501]
["bitfinex-derivatives","ETHF0:USTF0",1764041789389,0.17144,2917.4,2917.3,0.26580501]
["bitfinex-derivatives","ETHF0:USTF0",1764041792885,0.17144,2917.4,2917.3,4.09280501]
["bitfinex-derivatives","ETHF0:USTF0",1764041793586,0.17144,2917.4,2917.3,0.26580501]
["bitfinex-derivatives","ETHF0:USTF0",1764041793787,0.22944,2917.4,2917.3,0.26580501]
["bitfinex-derivatives","ETHF0:USTF0",1764041794087,0.17144,2917.4,2917.3,0.26580501]
["bitfinex-derivatives","ETHF0:USTF0",1764041796293,0.00934817,2917.6,2917.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764041796987,0.06734817,2917.6,2917.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764041797291,0.00934817,2917.6,2917.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764041797893,3.2078,2916.9,2916.1,1.84687319]
["bitfinex-derivatives","ETHF0:USTF0",1764041798096,0.17155,2915.6,2915.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1764041798392,3.37935,2915.6,2915.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1764041798591,4.19942762,2915.6,2915.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1764041798793,4.19942762,2915.6,2915.5,0.15531324]
["bitfinex-derivatives","ETHF0:USTF0",1764041802595,4.19942762,2915.6,2915.5,0.41741324]
["bitfinex-derivatives","ETHF0:USTF0",1764041802787,4.02787762,2915.6,2915.5,0.41741324]
["bitfinex-derivatives","ETHF0:USTF0",1764041803088,3.2078,2915.6,2915.5,0.41741324]
["bitfinex-derivatives","ETHF0:USTF0",1764041813192,3.37935,2915.6,2915.5,0.41741324]
["bitfinex-derivatives","ETHF0:USTF0",1764041813902,3.37935,2915.6,2915.5,4.24441324]
["bitfinex-derivatives","ETHF0:USTF0",1764041817700,3.37935,2915.6,2915.5,3.98231324]
["bitfinex-derivatives","ETHF0:USTF0",1764041817903,3.37935,2915.6,2915.5,4.44881324]
["bitfinex-derivatives","ETHF0:USTF0",1764041819003,3.37935,2915.6,2915.5,0.62181324]
["bitfinex-derivatives","ETHF0:USTF0",1764041821300,3.37935,2915.6,2915.5,0.15531324]
["bitfinex-derivatives","ETHF0:USTF0",1764041821491,4.22219576,2915.6,2915.5,0.28201324]
["bitfinex-derivatives","ETHF0:USTF0",1764041823600,4.22219576,2915.6,2915.5,0.74851324]
["bitfinex-derivatives","ETHF0:USTF0",1764041824503,4.22219576,2915.6,2915.5,0.28201324]
["bitfinex-derivatives","ETHF0:USTF0",1764041826112,5.43966063,2915.6,2915.5,0.28201324]
["bitfinex-derivatives","ETHF0:USTF0",1764041827209,6.04839307,2915.6,2915.5,0.28201324]
["bitfinex-derivatives","ETHF0:USTF0",1764041827412,6.04839307,2915.6,2915.5,0.00391324]
["bitfinex-derivatives","ETHF0:USTF0",1764041827413,4.22219576,2915.6,2915.5,0.00391324]
["bitfinex-derivatives","ETHF0:USTF0",1764041827610,11.83049401,2915.6,2915.5,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041828113,0.17156,2915.4,2915.3,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1764041828407,3.45386867,2915.4,2915.3,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1764041829201,3.45711121,2915.4,2915.3,0.00855135]
["bitfinex-derivatives","ETHF0:USTF0",1764041830005,1.0176483,2915.4,2915.3,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041832309,3.45289956,2915.4,2915.3,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041832604,0.17163,2914.1,2913.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764041832809,4.22227576,2914.1,2914.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764041833410,5.13441942,2914.1,2914.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764041833612,5.13441942,2914.1,2914.0,0.55955562]
["bitfinex-derivatives","ETHF0:USTF0",1764041833911,4.22227576,2914.1,2914.0,0.15515562]
["bitfinex-derivatives","ETHF0:USTF0",1764041834912,5.13374784,2914.1,2914.0,0.15515562]
["bitfinex-derivatives","ETHF0:USTF0",1764041836817,5.13374784,2914.1,2914.0,0.55955562]
["bitfinex-derivatives","ETHF0:USTF0",1764041837310,4.22227576,2914.1,2914.0,0.55955562]
["bitfinex-derivatives","ETHF0:USTF0",1764041837514,5.13374784,2914.1,2914.0,0.55955562]
["bitfinex-derivatives","ETHF0:USTF0",1764041838317,4.22227576,2914.1,2914.0,0.55955562]
["bitfinex-derivatives","ETHF0:USTF0",1764041839705,5.13374784,2914.1,2914.0,0.55955562]
["bitfinex-derivatives","ETHF0:USTF0",1764041840102,5.13374784,2914.1,2914.0,0.15515562]
["bitfinex-derivatives","ETHF0:USTF0",1764041840315,4.22227576,2914.1,2914.0,0.15515562]
["bitfinex-derivatives","ETHF0:USTF0",1764041840517,5.13374784,2914.1,2914.0,0.15515562]
["bitfinex-derivatives","ETHF0:USTF0",1764041841208,4.22227576,2914.1,2914.0,0.15515562]
["bitfinex-derivatives","ETHF0:USTF0",1764041844016,4.22227576,2914.1,2914.0,0.00375562]
["bitfinex-derivatives","ETHF0:USTF0",1764041845605,4.22227576,2914.1,2914.0,0.27315562]
["bitfinex-derivatives","ETHF0:USTF0",1764041846811,6.04821612,2914.1,2914.0,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041848814,4.22227576,2914.1,2914.0,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041849823,4.22227576,2914.1,2913.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041849824,0.17165,2913.9,2913.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041850018,2.60623715,2913.9,2913.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041850320,3.44908291,2913.9,2913.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041850810,3.44908291,2913.9,2913.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041852222,1.01449576,2913.9,2913.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041852522,2.50916531,2913.9,2913.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041852819,4.94375246,2913.9,2913.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041853123,2.50916531,2913.9,2913.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041853319,4.94375246,2913.9,2913.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041854624,2.50916531,2913.9,2913.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764041855022,2.83347722,2913.9,2913.8,0.404407]
["bitfinex-derivatives","ETHF0:USTF0",1764041855216,1.9241996,2913.9,2913.8,0.404407]
["bitfinex-derivatives","ETHF0:USTF0",1764041856318,1.01449576,2913.9,2913.8,0.404407]
["bitfinex-derivatives","ETHF0:USTF0",1764041856520,2.01045942,2913.9,2913.8,0.404407]
["bitfinex-derivatives","ETHF0:USTF0",1764041857122,2.92110762,2913.9,2913.8,0.404407]
["bitfinex-derivatives","ETHF0:USTF0",1764041857425,2.01045942,2913.9,2913.8,0.404407]
["bitfinex-derivatives","ETHF0:USTF0",1764041858332,1.01449576,2913.9,2913.8,0.404407]
["bitfinex-derivatives","ETHF0:USTF0",1764041858624,2.01045942,2913.9,2913.8,0.404407]
["bitfinex-derivatives","ETHF0:USTF0",1764041859014,2.01045942,2913.9,2913.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764041859223,6.19440512,2913.6,2913.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764041859417,7.03725088,2913.6,2913.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764041859621,6.13010326,2913.6,2913.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764041860228,6.13010326,2913.6,2913.5,0.67712028]
["bitfinex-derivatives","ETHF0:USTF0",1764041861338,5.21826942,2913.6,2913.5,0.67712028]
["bitfinex-derivatives","ETHF0:USTF0",1764041861634,6.43408238,2913.6,2913.5,0.67712028]
["bitfinex-derivatives","ETHF0:USTF0",1764041862326,5.21826942,2913.6,2913.5,0.67712028]
["bitfinex-derivatives","ETHF0:USTF0",1764041863238,7.03725088,2913.6,2913.5,0.26642028]
["bitfinex-derivatives","ETHF0:USTF0",1764041863440,5.21826942,2913.6,2913.5,0.26642028]
["bitfinex-derivatives","ETHF0:USTF0",1764041863937,4.22230576,2913.6,2913.5,0.26642028]
["bitfinex-derivatives","ETHF0:USTF0",1764041864132,5.21826942,2913.6,2913.5,0.26642028]
["bitfinex-derivatives","ETHF0:USTF0",1764041868538,5.21826942,2913.6,2913.5,0.63762028]
["bitfinex-derivatives","ETHF0:USTF0",1764041868943,7.04458503,2913.6,2913.5,0.63762028]
["bitfinex-derivatives","ETHF0:USTF0",1764041869340,4.46263367,2913.6,2913.5,11.46058394]
["bitfinex-derivatives","ETHF0:USTF0",1764041869646,3.00057347,2914.3,2914.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764041869647,0.00514288,2914.3,2914.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764041869840,0.99596366,2914.1,2914.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764041870143,4.20376366,2914.2,2914.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764041870648,4.37539366,2914.2,2914.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764041871540,1.16759366,2914.2,2914.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764041871740,4.37539366,2914.2,2914.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764041872549,3.37943,2914.2,2914.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764041873252,0.17163,2914.1,2914.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764041873546,0.17163,2914.1,2914.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764041873746,0.17163,2914.1,2914.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764041874942,1.66530898,2914.1,2914.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764041875144,0.17164,2914.0,2913.9,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1764041878046,0.17164,2914.0,2913.9,0.37634288]
["bitfinex-derivatives","ETHF0:USTF0",1764041880145,0.17164,2914.0,2913.9,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1764041880345,0.17164,2914.0,2913.9,0.47564288]
["bitfinex-derivatives","ETHF0:USTF0",1764041881656,1.00242302,2914.0,2913.9,0.47564288]
["bitfinex-derivatives","ETHF0:USTF0",1764041882256,2.82873863,2914.0,2913.9,0.47564288]
["bitfinex-derivatives","ETHF0:USTF0",1764041886158,1.00242302,2914.0,2913.9,0.47564288]
["bitfinex-derivatives","ETHF0:USTF0",1764041888162,1.00242302,2914.0,2913.9,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1764041888654,1.00242302,2914.0,2913.9,0.47564288]
["bitfinex-derivatives","ETHF0:USTF0",1764041889661,1.00242302,2914.0,2913.9,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1764041889960,1.00242302,2914.0,2913.9,0.47564288]
["bitfinex-derivatives","ETHF0:USTF0",1764041891153,1.00242302,2914.0,2913.9,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1764041891549,1.00242302,2914.0,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764041891550,0.17169,2913.1,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764041891850,4.21027302,2913.1,2912.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764041892567,4.21354673,2913.1,2913.0,0.27244683]
["bitfinex-derivatives","ETHF0:USTF0",1764041892754,4.21354673,2913.1,2913.0,0.69714683]
["bitfinex-derivatives","ETHF0:USTF0",1764041894467,4.21354673,2913.1,2913.0,0.27244683]
["bitfinex-derivatives","ETHF0:USTF0",1764041894665,5.21022423,2913.1,2913.0,0.27244683]
["bitfinex-derivatives","ETHF0:USTF0",1764041895069,5.21002478,2913.1,2913.0,0.27244683]
["bitfinex-derivatives","ETHF0:USTF0",1764041896458,5.21002478,2913.1,2913.0,0.69714683]
["bitfinex-derivatives","ETHF0:USTF0",1764041899168,5.21002478,2913.1,2913.0,0.27244683]
["bitfinex-derivatives","ETHF0:USTF0",1764041899669,4.21334728,2913.1,2913.0,0.69714683]
["bitfinex-derivatives","ETHF0:USTF0",1764041902971,5.21002478,2913.1,2913.0,0.69714683]
["bitfinex-derivatives","ETHF0:USTF0",1764041907168,5.21002478,2913.1,2913.0,0.27244683]
["bitfinex-derivatives","ETHF0:USTF0",1764041908468,5.21002478,2913.1,2913.0,0.69714683]
["bitfinex-derivatives","ETHF0:USTF0",1764041908669,4.21334728,2913.1,2913.0,0.69714683]
["bitfinex-derivatives","ETHF0:USTF0",1764041912673,1.00554728,2913.1,2913.0,0.69714683]
["bitfinex-derivatives","ETHF0:USTF0",1764041913371,1.00554728,2913.1,2913.0,4.52414683]
["bitfinex-derivatives","ETHF0:USTF0",1764041913565,3.2078,2913.4,2913.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764041913770,0.17169,2913.1,2913.0,0.27244683]
["bitfinex-derivatives","ETHF0:USTF0",1764041913973,3.37949,2913.1,2913.0,0.69714683]
["bitfinex-derivatives","ETHF0:USTF0",1764041914564,3.38196978,2913.1,2913.0,0.69714683]
["bitfinex-derivatives","ETHF0:USTF0",1764041915976,0.17416978,2913.1,2913.0,0.69714683]
["bitfinex-derivatives","ETHF0:USTF0",1764041921466,3.38196978,2913.1,2913.0,0.69714683]
["bitfinex-derivatives","ETHF0:USTF0",1764041922278,3.38196978,2913.1,2913.0,0.27244683]
["bitfinex-derivatives","ETHF0:USTF0",1764041922973,3.38196978,2913.1,2913.0,0.70104683]
["bitfinex-derivatives","ETHF0:USTF0",1764041923967,4.59825016,2913.1,2913.0,0.70104683]
["bitfinex-derivatives","ETHF0:USTF0",1764041924879,4.59825016,2913.1,2913.0,0.27244683]
["bitfinex-derivatives","ETHF0:USTF0",1764041925082,4.59825016,2913.1,2913.0,0.70104683]
["bitfinex-derivatives","ETHF0:USTF0",1764041925581,5.42754997,2913.1,2913.0,0.70104683]
["bitfinex-derivatives","ETHF0:USTF0",1764041929771,4.21126959,2913.1,2913.0,0.70104683]
["bitfinex-derivatives","ETHF0:USTF0",1764041929971,1.00346959,2913.1,2913.0,0.70104683]
["bitfinex-derivatives","ETHF0:USTF0",1764041930682,0.91576551,2913.3,2913.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764041931373,4.12356551,2913.4,2913.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764041931770,3.3833763,2913.4,2913.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764041933085,4.29931939,2913.4,2913.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764041934383,0.1755763,2913.4,2913.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764041940285,0.17169,2913.3,2913.0,0.27244683]
["bitfinex-derivatives","ETHF0:USTF0",1764041940587,0.17169,2913.3,2913.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1764041942686,0.99748207,2913.3,2913.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1764041946088,0.82579207,2913.3,2913.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1764041947382,0.82579207,2913.3,2913.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1764041947585,0.0038963,2913.4,2913.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1764041947790,0.0038963,2913.4,2913.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764041947993,0.0038963,2913.4,2913.3,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764041952092,0.0038963,2913.4,2913.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1764041955403,3.3833763,2913.4,2913.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041955702,4.59965668,2913.4,2913.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041955905,0.17169,2913.2,2913.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041956107,1.39277534,2913.2,2913.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041958008,1.99876303,2913.2,2913.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764041959206,0.17169,2913.1,2913.0,0.27244683]
["bitfinex-derivatives","ETHF0:USTF0",1764041959407,4.60046384,2913.1,2913.0,0.27244683]
["bitfinex-derivatives","ETHF0:USTF0",1764041959607,5.42267825,2913.1,2913.0,0.67584683]
["bitfinex-derivatives","ETHF0:USTF0",1764041962206,4.20170441,2913.1,2913.0,0.67584683]
["bitfinex-derivatives","ETHF0:USTF0",1764041962809,4.20170441,2913.1,2913.0,0.27244683]
["bitfinex-derivatives","ETHF0:USTF0",1764041965009,4.20121227,2913.1,2913.0,0.27244683]
["bitfinex-derivatives","ETHF0:USTF0",1764041966909,0.17172,2912.6,2912.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764041967211,5.03683548,2912.6,2912.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764041967410,4.20407867,2912.1,2912.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764041967706,0.17177,2911.9,2911.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764041967902,0.82172227,2911.8,2911.5,0.2703367]
["bitfinex-derivatives","ETHF0:USTF0",1764041968098,0.17177,2911.9,2911.5,0.2703367]
["bitfinex-derivatives","ETHF0:USTF0",1764041968509,0.17177,2911.9,2911.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041968912,0.99191823,2911.9,2911.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041969113,0.99191823,2911.9,2911.5,0.2703367]
["bitfinex-derivatives","ETHF0:USTF0",1764041969311,0.99191823,2911.9,2910.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764041969312,0.99627867,2911.6,2910.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764041969521,0.00515197,2911.3,2911.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764041969810,0.00515197,2911.3,2911.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041970007,0.00515197,2911.3,2911.0,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764041970208,0.18053979,2911.3,2911.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041970406,0.18053979,2911.3,2911.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041970614,4.20674489,2911.3,2911.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041971308,3.38833979,2911.3,2911.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041972214,3.21653979,2911.3,2911.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041972907,0.00873979,2911.3,2911.2,1.39967867]
["bitfinex-derivatives","ETHF0:USTF0",1764041973111,3.2078,2911.7,2911.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041974201,3.21211179,2911.7,2911.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041974402,1.179e-05,2911.7,2911.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041974601,0.00515197,2911.9,2911.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041975106,3.2078,2912.4,2912.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041975611,3.21153803,2912.4,2912.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041976112,0.00373803,2912.4,2912.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041977611,0.00373803,2912.4,2912.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764041978316,0.1717,2913.0,2912.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041978512,1.16857716,2913.0,2912.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041978910,0.1717,2913.0,2912.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041979111,0.17435138,2913.0,2912.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764041982316,0.17435138,2913.0,2912.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764041982518,0.99687716,2912.8,2912.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764041982909,0.99687716,2912.8,2912.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764041983611,0.17171,2912.9,2912.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764041983810,0.17171,2912.9,2912.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764041984311,0.99952854,2913.0,2912.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764041984514,0.99687716,2912.7,2912.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764041985615,0.99687716,2912.7,2912.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764041985918,1.98700115,2912.7,2912.6,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764041986812,1.98700115,2912.7,2912.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764041987018,0.81848536,2912.6,2912.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764041987321,0.99020536,2912.6,2912.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764041987611,0.17175,2912.1,2912.0,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764041987819,0.17177,2911.9,2911.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764041988008,1.16865716,2911.6,2911.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764041988209,1.98690609,2911.6,2911.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764041988421,0.17179,2911.5,2910.5,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764041988607,1.90074432,2911.5,2910.5,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764041988803,0.81824893,2911.5,2910.5,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764041989007,4.20467716,2911.1,2910.5,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764041989208,5.02292609,2911.1,2910.5,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764041989804,5.19473609,2911.1,2910.8,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764041990216,4.37648716,2911.1,2910.8,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764041990520,4.1968852,2911.1,2910.8,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764041992213,4.1968852,2911.1,2911.0,0.00413597]
["bitfinex-derivatives","ETHF0:USTF0",1764041993518,0.17182,2910.9,2910.8,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764041993717,0.9890952,2910.9,2910.8,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764041994519,0.99200578,2910.9,2910.8,0.00949424]
["bitfinex-derivatives","ETHF0:USTF0",1764041996120,0.99200578,2910.9,2909.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764041996121,6.82018578,2910.9,2909.5,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764041996319,0.1719,2909.7,2909.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764041996621,0.1719,2909.7,2909.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764041996922,0.1719,2909.7,2909.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764041997216,0.00515197,2909.9,2909.6,0.3844635]
["bitfinex-derivatives","ETHF0:USTF0",1764041997417,0.00515197,2909.9,2909.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764041998429,3.2078,2910.1,2910.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764041999724,0.00515197,2910.3,2910.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764042002323,0.17701197,2910.3,2910.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764042002523,3.37967,2910.1,2910.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764042002722,3.2078,2910.1,2909.6,0.0036635]
["bitfinex-derivatives","ETHF0:USTF0",1764042002920,3.2078,2909.7,2909.6,0.3844635]
["bitfinex-derivatives","ETHF0:USTF0",1764042003627,3.37969,2909.7,2909.6,0.3844635]
["bitfinex-derivatives","ETHF0:USTF0",1764042004528,0.17189,2909.7,2909.6,0.3844635]
["bitfinex-derivatives","ETHF0:USTF0",1764042008626,3.2078,2910.1,2909.6,0.3844635]
["bitfinex-derivatives","ETHF0:USTF0",1764042008627,3.2078,2910.1,2910.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764042009624,0.17701197,2910.3,2910.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764042011022,0.17187,2910.1,2910.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764042011229,3.37967,2910.1,2910.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764042011428,3.37967,2910.1,2910.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764042013026,3.37967,2910.1,2909.6,0.0036635]
["bitfinex-derivatives","ETHF0:USTF0",1764042013027,0.17189,2909.8,2909.6,0.0036635]
["bitfinex-derivatives","ETHF0:USTF0",1764042013228,0.17189,2909.8,2909.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1764042013636,0.17189,2909.8,2909.6,0.0036635]
["bitfinex-derivatives","ETHF0:USTF0",1764042013837,0.17189,2909.8,2909.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1764042014335,0.9878638,2909.8,2909.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1764042014632,0.9878638,2909.8,2909.6,0.0036635]
["bitfinex-derivatives","ETHF0:USTF0",1764042014830,0.17189,2909.8,2909.6,0.0036635]
["bitfinex-derivatives","ETHF0:USTF0",1764042015028,0.17189,2909.7,2909.6,0.0036635]
["bitfinex-derivatives","ETHF0:USTF0",1764042015432,0.98859709,2909.7,2909.6,0.0036635]
["bitfinex-derivatives","ETHF0:USTF0",1764042016131,0.98859709,2909.7,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042016132,0.81670709,2909.7,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042016439,3.2078,2909.3,2909.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764042016734,0.91065881,2909.1,2909.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764042017033,1.7273659,2909.1,2909.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764042017231,0.81670709,2909.1,2909.0,0.55357874]
["bitfinex-derivatives","ETHF0:USTF0",1764042017822,0.81670709,2909.2,2909.0,0.55357874]
["bitfinex-derivatives","ETHF0:USTF0",1764042018028,0.17193,2909.1,2909.0,0.22117874]
["bitfinex-derivatives","ETHF0:USTF0",1764042018225,0.98863709,2909.1,2909.0,0.22117874]
["bitfinex-derivatives","ETHF0:USTF0",1764042019438,1.89947171,2909.1,2909.0,0.22117874]
["bitfinex-derivatives","ETHF0:USTF0",1764042019738,0.98863709,2909.1,2909.0,0.55357874]
["bitfinex-derivatives","ETHF0:USTF0",1764042020031,0.98863709,2909.1,2909.0,0.22117874]
["bitfinex-derivatives","ETHF0:USTF0",1764042020237,0.17193,2909.1,2909.0,0.22117874]
["bitfinex-derivatives","ETHF0:USTF0",1764042020442,1.08279327,2909.1,2909.0,0.55357874]
["bitfinex-derivatives","ETHF0:USTF0",1764042020639,1.89950036,2909.1,2909.0,0.55357874]
["bitfinex-derivatives","ETHF0:USTF0",1764042021138,2.88768193,2909.1,2909.0,0.00397874]
["bitfinex-derivatives","ETHF0:USTF0",1764042021338,4.3148486,2909.1,2909.0,0.00397874]
["bitfinex-derivatives","ETHF0:USTF0",1764042021639,0.17194,2908.9,2908.8,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042021835,3.37974,2908.9,2908.8,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042022034,0.17195,2908.7,2908.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764042022437,0.98865709,2908.7,2908.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764042022636,0.99138585,2908.7,2908.6,0.20333602]
["bitfinex-derivatives","ETHF0:USTF0",1764042023142,2.20428194,2908.7,2908.6,0.20333602]
["bitfinex-derivatives","ETHF0:USTF0",1764042023739,0.99138585,2908.7,2908.6,0.20333602]
["bitfinex-derivatives","ETHF0:USTF0",1764042024442,1.49717603,2909.2,2908.6,0.20333602]
["bitfinex-derivatives","ETHF0:USTF0",1764042024443,1.21277004,2909.1,2908.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764042024741,0.2078,2909.5,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042025037,0.2078,2909.0,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042025234,0.2078,2909.0,2908.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764042025434,0.21068637,2909.0,2908.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764042025636,0.00288637,2909.0,2908.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764042026131,0.21068637,2909.0,2908.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764042026531,0.00288637,2909.0,2908.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764042027339,0.56548637,2909.0,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042028346,0.21068637,2909.0,2908.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764042029048,0.56548637,2909.0,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042030447,3.77328637,2909.0,2908.6,0.20333602]
["bitfinex-derivatives","ETHF0:USTF0",1764042030837,0.3548,2908.9,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042031034,0.3548,2908.9,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042031240,0.3548,2908.7,2908.6,0.20333602]
["bitfinex-derivatives","ETHF0:USTF0",1764042031641,0.52675,2908.7,2908.6,0.20333602]
["bitfinex-derivatives","ETHF0:USTF0",1764042033046,0.17195,2908.7,2908.6,0.36133602]
["bitfinex-derivatives","ETHF0:USTF0",1764042033244,3.41848637,2909.0,2908.6,0.36133602]
["bitfinex-derivatives","ETHF0:USTF0",1764042033444,0.21068637,2909.0,2908.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764042034443,0.00288637,2909.0,2908.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764042035045,3.2078,2909.8,2909.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764042035251,0.37968,2910.0,2909.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764042036351,0.38249019,2910.0,2909.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764042037044,0.00281019,2910.0,2909.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764042038748,0.21061019,2910.0,2909.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764042038953,0.00281019,2910.0,2909.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764042040665,3.2078,2910.9,2910.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764042040963,0.2186,2910.5,2910.2,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764042041358,0.3575,2909.9,2909.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764042041668,0.1743188,2909.9,2909.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764042042267,0.0024388,2909.9,2909.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764042042466,0.0024388,2909.9,2909.8,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1764042045162,0.17701197,2910.3,2910.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764042046163,0.18070557,2910.3,2910.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764042047966,0.00884557,2910.3,2910.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764042048661,0.00884557,2910.3,2910.2,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1764042050671,3.2078,2911.0,2910.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764042051269,0.1718,2911.4,2911.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1764042051662,0.53193473,2911.4,2911.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764042052358,0.3575,2911.1,2911.0,0.00432099]
["bitfinex-derivatives","ETHF0:USTF0",1764042052765,0.3575,2911.1,2911.0,0.36462099]
["bitfinex-derivatives","ETHF0:USTF0",1764042053466,0.3575,2911.1,2911.0,0.00432099]
["bitfinex-derivatives","ETHF0:USTF0",1764042053860,0.3575,2911.1,2911.0,0.36462099]
["bitfinex-derivatives","ETHF0:USTF0",1764042054063,3.37961,2911.2,2911.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764042055372,0.17181,2911.2,2911.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764042056472,0.52931,2911.2,2911.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764042056870,0.56191,2911.2,2911.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764042057070,0.17181,2911.2,2911.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764042058376,0.00263473,2911.4,2911.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764042060164,0.39273473,2911.4,2911.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764042060570,0.00263473,2911.4,2911.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764042060769,0.39273473,2911.4,2911.0,0.20592099]
["bitfinex-derivatives","ETHF0:USTF0",1764042061379,0.00263473,2911.4,2911.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764042061677,0.39273473,2911.4,2911.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764042062478,0.00263473,2911.4,2911.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764042063376,0.39273473,2911.4,2911.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764042064376,3.60053473,2911.4,2911.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764042064582,0.39273473,2911.4,2911.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764042065079,0.00263473,2911.4,2911.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764042066782,0.39273473,2911.4,2911.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764042067583,0.00263473,2911.4,2911.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764042067785,0.00263473,2911.4,2911.3,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764042068884,0.39273473,2911.4,2911.3,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764042071289,0.00263473,2911.4,2911.3,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764042075090,0.34893473,2911.4,2911.3,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764042075292,0.00263473,2911.4,2911.3,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764042075891,0.34893473,2911.4,2911.3,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764042076584,0.00263473,2911.4,2911.3,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764042078278,0.17176,2912.0,2911.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1764042078484,0.17176,2912.0,2911.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1764042078680,1.29416116,2912.0,2911.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764042078988,0.3463,2911.8,2911.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764042079185,1.12240116,2911.8,2911.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764042079385,1.12515558,2911.8,2911.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764042079887,0.77885558,2911.8,2911.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764042080688,1.12515558,2911.8,2911.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764042081086,0.77885558,2911.8,2911.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764042083190,0.3233344,2911.8,2911.7,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764042083389,1.21269119,2912.6,2912.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1764042084189,4.42049119,2912.7,2912.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1764042084496,0.9144747,2912.5,2912.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1764042085195,0.9144747,2912.6,2912.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764042085397,1.2607747,2912.6,2912.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764042085594,0.9144747,2912.6,2912.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764042087293,1.2607747,2912.6,2912.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1764042087489,0.3463,2912.3,2912.2,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764042088993,0.3463,2912.3,2912.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764042089190,0.51804,2912.3,2912.2,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764042090104,1.73073119,2912.3,2912.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764042090297,0.2222,2912.0,2911.5,0.22445197]
["bitfinex-derivatives","ETHF0:USTF0",1764042091095,0.3463,2911.6,2911.5,0.35975197]
["bitfinex-derivatives","ETHF0:USTF0",1764042091291,0.3463,2911.1,2911.0,0.00432099]
["bitfinex-derivatives","ETHF0:USTF0",1764042091898,0.3463,2911.1,2911.0,0.35892099]
["bitfinex-derivatives","ETHF0:USTF0",1764042093092,0.17181,2911.2,2911.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1764042094195,0.3463,2911.1,2911.0,0.00432099]
["bitfinex-derivatives","ETHF0:USTF0",1764042095305,0.3463,2911.1,2911.0,0.35892099]
["bitfinex-derivatives","ETHF0:USTF0",1764042096307,0.17181,2911.2,2911.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1764042096505,0.51811,2911.2,2911.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1764042097306,0.3463,2911.1,2911.0,0.00432099]
["bitfinex-derivatives","ETHF0:USTF0",1764042097616,0.51811,2911.1,2911.0,0.00432099]
["bitfinex-derivatives","ETHF0:USTF0",1764042098217,0.51811,2911.1,2911.0,0.35892099]
["bitfinex-derivatives","ETHF0:USTF0",1764042098419,0.51811,2911.1,2911.0,0.57822099]
["bitfinex-derivatives","ETHF0:USTF0",1764042098714,0.17181,2911.1,2911.0,0.57822099]
["bitfinex-derivatives","ETHF0:USTF0",1764042098915,0.17181,2911.1,2911.0,0.00432099]
["bitfinex-derivatives","ETHF0:USTF0",1764042098916,0.51811,2911.1,2911.0,0.00432099]
["bitfinex-derivatives","ETHF0:USTF0",1764042105522,1.28920732,2911.1,2911.0,0.00432099]
["bitfinex-derivatives","ETHF0:USTF0",1764042107618,0.51811,2911.1,2911.0,0.00432099]
["bitfinex-derivatives","ETHF0:USTF0",1764042108424,1.28852326,2911.1,2911.0,0.00432099]
["bitfinex-derivatives","ETHF0:USTF0",1764042110231,1.28825076,2911.1,2911.0,0.00432099]
["bitfinex-derivatives","ETHF0:USTF0",1764042111131,0.51811,2911.1,2911.0,0.00432099]
["bitfinex-derivatives","ETHF0:USTF0",1764042111431,1.28816763,2911.1,2911.0,0.00432099]
["bitfinex-derivatives","ETHF0:USTF0",1764042112128,0.3412,2910.7,2910.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764042113126,0.51303,2910.8,2910.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764042113529,0.17183,2910.8,2910.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764042114025,0.17183,2910.8,2910.7,1.34225131]
["bitfinex-derivatives","ETHF0:USTF0",1764042114930,0.17183,2910.8,2910.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764042115430,0.17183,2910.8,2910.7,1.34225131]
["bitfinex-derivatives","ETHF0:USTF0",1764042116524,0.17183,2910.8,2910.7,5.16925131]
["bitfinex-derivatives","ETHF0:USTF0",1764042118735,0.17183,2910.8,2910.7,1.34225131]
["bitfinex-derivatives","ETHF0:USTF0",1764042119130,0.94426957,2910.8,2910.7,1.34225131]
["bitfinex-derivatives","ETHF0:USTF0",1764042120439,0.17183,2910.8,2910.7,1.34225131]
["bitfinex-derivatives","ETHF0:USTF0",1764042120632,0.17183,2910.8,2910.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764042121839,0.51003,2910.8,2910.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764042122533,0.17183,2910.8,2910.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764042122935,3.37963,2910.8,2910.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764042123140,4.15303443,2910.8,2910.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764042125039,3.37963,2910.8,2910.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764042125243,0.3382,2910.7,2910.6,0.00393464]
["bitfinex-derivatives","ETHF0:USTF0",1764042125540,1.11182355,2910.7,2910.6,0.32163464]
["bitfinex-derivatives","ETHF0:USTF0",1764042126238,0.77362355,2910.7,2910.6,0.32163464]
["bitfinex-derivatives","ETHF0:USTF0",1764042129042,1.11182355,2910.7,2910.6,0.32163464]
["bitfinex-derivatives","ETHF0:USTF0",1764042133444,0.77362355,2910.7,2910.6,0.32163464]
["bitfinex-derivatives","ETHF0:USTF0",1764042134344,0.77362355,2910.7,2910.6,4.14863464]
["bitfinex-derivatives","ETHF0:USTF0",1764042134647,0.91308998,2911.0,2910.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764042134848,0.91308998,2911.0,2910.9,1.30605131]
["bitfinex-derivatives","ETHF0:USTF0",1764042135346,0.77463952,2911.0,2910.9,1.30605131]
["bitfinex-derivatives","ETHF0:USTF0",1764042137452,1.07953952,2911.0,2910.9,1.30605131]
["bitfinex-derivatives","ETHF0:USTF0",1764042137641,1.07953952,2911.0,2910.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764042138340,0.3049,2910.8,2910.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764042138546,0.77463952,2910.9,2910.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764042138747,1.38979998,2911.1,2911.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764042138947,0.94619848,2911.1,2911.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764042140250,0.94619848,2911.1,2911.0,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764042140448,0.77438848,2911.1,2911.0,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764042140649,0.00515197,2911.3,2911.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764042140949,0.00515197,2911.3,2911.2,1.30605131]
["bitfinex-derivatives","ETHF0:USTF0",1764042145656,0.00515197,2911.3,2911.2,4.51385131]
["bitfinex-derivatives","ETHF0:USTF0",1764042146250,0.00515197,2911.3,2911.2,8.34085131]
["bitfinex-derivatives","ETHF0:USTF0",1764042146854,0.17174,2912.3,2912.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764042147054,0.47664,2912.3,2912.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764042148250,0.00515197,2912.5,2912.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764042148452,0.00515197,2912.5,2912.4,1.30605131]
["bitfinex-derivatives","ETHF0:USTF0",1764042151848,0.00515197,2912.5,2912.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764042152056,0.00515197,2912.5,2912.4,1.30605131]
["bitfinex-derivatives","ETHF0:USTF0",1764042152261,0.00515197,2912.5,2912.4,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764042153460,0.00515197,2912.5,2912.4,5.13305131]
["bitfinex-derivatives","ETHF0:USTF0",1764042153857,0.00268559,2912.7,2912.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764042154064,0.00268559,2912.7,2912.6,1.30605131]
["bitfinex-derivatives","ETHF0:USTF0",1764042154264,0.00268559,2912.7,2912.6,5.13305131]
["bitfinex-derivatives","ETHF0:USTF0",1764042154761,0.00268559,2912.7,2912.6,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764042156862,1.4770569,2912.7,2912.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764042158268,1.4770569,2912.7,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042158761,0.47930559,2912.7,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042159765,0.3049,2912.4,2912.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764042161065,0.17440559,2912.7,2912.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764042161766,0.44210559,2912.7,2912.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764042161965,0.44210559,2912.7,2912.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764042162663,0.17172,2912.6,2912.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764042162865,0.1025,2912.5,2912.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764042163468,0.17172,2912.6,2912.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764042163967,0.17172,2912.6,2912.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764042164672,0.2677,2912.3,2912.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1764042167871,0.43944,2912.3,2912.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1764042169978,0.43944,2912.3,2912.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764042173768,0.17174,2912.3,2912.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764042174778,0.43944,2912.3,2912.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764042175476,0.17174,2912.3,2912.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764042176372,0.94535097,2912.3,2912.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764042177180,1.21305097,2912.3,2912.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764042177781,0.94535097,2912.3,2912.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764042178079,0.17174,2912.3,2912.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764042179676,0.2566,2912.1,2912.0,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042179874,2.02681442,2912.1,2912.0,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042180380,5.23461442,2912.1,2912.0,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042180678,0.2566,2911.8,2911.7,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042180872,4.46106423,2911.8,2911.7,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042181070,5.23461442,2911.8,2911.0,5.25309084]
["bitfinex-derivatives","ETHF0:USTF0",1764042181273,5.23461442,2911.8,2911.0,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764042181274,0.2566,2911.1,2911.0,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764042181584,0.2566,2910.9,2910.8,0.27155197]
["bitfinex-derivatives","ETHF0:USTF0",1764042181776,3.4644,2911.1,2911.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764042181976,0.2566,2910.9,2910.8,0.27155197]
["bitfinex-derivatives","ETHF0:USTF0",1764042183679,0.17181,2911.2,2911.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764042183976,0.00515197,2911.3,2911.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764042184277,0.00515197,2911.3,2911.2,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764042184482,0.26175197,2911.3,2911.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764042184678,0.2566,2911.1,2911.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764042186483,0.2566,2910.9,2910.8,0.27155197]
["bitfinex-derivatives","ETHF0:USTF0",1764042187384,0.42843,2910.7,2910.6,0.00393464]
["bitfinex-derivatives","ETHF0:USTF0",1764042190081,0.42843,2910.7,2910.6,0.27033464]
["bitfinex-derivatives","ETHF0:USTF0",1764042190381,0.42843,2910.7,2910.6,0.00393464]
["bitfinex-derivatives","ETHF0:USTF0",1764042191286,4.20446423,2910.9,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042191287,0.2467,2910.0,2909.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042191682,0.2467,2909.7,2909.6,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764042191878,0.2467,2909.4,2909.3,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764042192185,0.25099354,2909.4,2909.3,0.26911073]
["bitfinex-derivatives","ETHF0:USTF0",1764042192791,0.00429354,2909.4,2909.3,0.26911073]
["bitfinex-derivatives","ETHF0:USTF0",1764042194694,0.00515197,2909.6,2909.5,1.42626423]
["bitfinex-derivatives","ETHF0:USTF0",1764042195592,0.00815627,2909.6,2909.5,1.42626423]
["bitfinex-derivatives","ETHF0:USTF0",1764042197501,3.2078,2910.0,2909.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042198498,3.2114156,2910.0,2909.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042199193,0.0036156,2910.0,2909.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042201292,0.0036156,2910.0,2909.9,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764042201983,0.0036156,2910.0,2909.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042202183,0.0036156,2910.0,2909.9,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764042205193,0.0036156,2910.0,2909.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042205382,0.0036156,2910.0,2909.9,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764042207390,0.2503156,2910.0,2909.9,7.16703823]
["bitfinex-derivatives","ETHF0:USTF0",1764042207597,0.0036156,2910.0,2909.9,7.16703823]
["bitfinex-derivatives","ETHF0:USTF0",1764042211597,0.0036156,2910.0,2909.9,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764042213298,3.2078,2910.7,2910.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042213497,3.2078,2910.7,2910.1,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042213498,0.2467,2910.6,2910.1,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042213702,0.2467,2910.2,2910.1,3.95923823]
["bitfinex-derivatives","ETHF0:USTF0",1764042214001,3.37964,2910.7,2910.1,3.95923823]
["bitfinex-derivatives","ETHF0:USTF0",1764042214297,0.77152834,2910.6,2910.1,3.95923823]
["bitfinex-derivatives","ETHF0:USTF0",1764042214497,0.00864355,2910.6,2910.1,3.95923823]
["bitfinex-derivatives","ETHF0:USTF0",1764042215000,0.18048355,2910.6,2910.1,3.95923823]
["bitfinex-derivatives","ETHF0:USTF0",1764042215403,0.77216205,2910.5,2910.1,3.95923823]
["bitfinex-derivatives","ETHF0:USTF0",1764042215603,0.18048355,2910.6,2910.1,3.95923823]
["bitfinex-derivatives","ETHF0:USTF0",1764042215901,1.01880521,2910.5,2910.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042216602,0.77210521,2910.5,2910.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042216801,1.01880521,2910.5,2910.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042217004,1.01880521,2910.5,2910.1,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042217197,0.2467,2910.5,2910.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042217395,1.01914518,2910.5,2910.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042219100,0.77244518,2910.5,2910.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042219304,0.77244518,2910.5,2910.4,1.26348256]
["bitfinex-derivatives","ETHF0:USTF0",1764042219604,1.01914518,2910.5,2910.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042220111,0.2467,2910.3,2910.2,3.95923823]
["bitfinex-derivatives","ETHF0:USTF0",1764042220597,0.18048355,2910.6,2910.2,3.95923823]
["bitfinex-derivatives","ETHF0:USTF0",1764042220801,0.77247823,2910.5,2910.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042221112,1.00197823,2910.5,2910.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042221404,0.2295,2910.5,2910.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764042222103,0.18048355,2910.6,2910.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764042222309,1.18240681,2910.6,2910.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764042222604,0.00864355,2910.6,2910.5,4.09453823]
["bitfinex-derivatives","ETHF0:USTF0",1764042223012,3.4373,2911.1,2911.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764042223210,4.20981731,2911.1,2911.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764042223802,3.98031731,2911.1,2911.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764042224003,3.98326411,2911.1,2911.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764042224907,0.0029468,2911.1,2911.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764042225512,3.2078,2912.1,2911.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764042225809,3.2078,2912.4,2912.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764042226006,3.98050781,2912.4,2912.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764042226312,3.2078,2912.4,2912.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764042226514,3.21200203,2912.4,2912.3,0.25244991]
["bitfinex-derivatives","ETHF0:USTF0",1764042227215,3.44150203,2912.4,2912.3,0.25244991]
["bitfinex-derivatives","ETHF0:USTF0",1764042230516,3.21200203,2912.4,2912.3,0.25244991]
["bitfinex-derivatives","ETHF0:USTF0",1764042230714,3.44150203,2912.4,2912.3,0.00424991]
["bitfinex-derivatives","ETHF0:USTF0",1764042230921,4.61131459,2912.4,2912.3,0.00424991]
["bitfinex-derivatives","ETHF0:USTF0",1764042231630,3.61323203,2912.4,2912.3,0.25244991]
["bitfinex-derivatives","ETHF0:USTF0",1764042232523,4.61131459,2912.4,2912.3,0.25244991]
["bitfinex-derivatives","ETHF0:USTF0",1764042233321,4.61131459,2912.4,2912.3,0.00424991]
["bitfinex-derivatives","ETHF0:USTF0",1764042235730,4.61131459,2912.4,2912.3,0.25244991]
["bitfinex-derivatives","ETHF0:USTF0",1764042235929,3.61323203,2912.4,2912.3,0.25244991]
["bitfinex-derivatives","ETHF0:USTF0",1764042240229,4.61131459,2912.4,2912.3,0.00424991]
["bitfinex-derivatives","ETHF0:USTF0",1764042240436,0.2326,2911.6,2911.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764042240624,0.17176,2912.0,2911.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764042240829,0.17176,2912.0,2911.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764042240830,0.40436,2912.0,2911.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764042241537,0.40436,2912.0,2911.9,0.25142086]
["bitfinex-derivatives","ETHF0:USTF0",1764042242837,0.2326,2910.7,2910.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1764042243035,0.17182,2910.9,2910.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764042243036,0.2326,2910.6,2910.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764042243741,0.2326,2910.6,2910.5,0.00349078]
["bitfinex-derivatives","ETHF0:USTF0",1764042244233,3.21295197,2910.8,2910.5,0.38689078]
["bitfinex-derivatives","ETHF0:USTF0",1764042244423,3.21295197,2910.8,2910.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764042244424,3.44555197,2910.8,2910.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764042245727,0.2326,2910.6,2910.5,0.38689078]
["bitfinex-derivatives","ETHF0:USTF0",1764042246044,0.2326,2910.6,2910.5,0.00349078]
["bitfinex-derivatives","ETHF0:USTF0",1764042246224,0.2326,2910.6,2910.5,0.25079078]
["bitfinex-derivatives","ETHF0:USTF0",1764042246539,0.2326,2910.6,2910.5,0.00349078]
["bitfinex-derivatives","ETHF0:USTF0",1764042248943,0.2326,2910.6,2910.5,0.25079078]
["bitfinex-derivatives","ETHF0:USTF0",1764042251837,0.2326,2910.6,2910.5,0.00349078]
["bitfinex-derivatives","ETHF0:USTF0",1764042253841,0.2326,2910.6,2910.5,0.38229078]
["bitfinex-derivatives","ETHF0:USTF0",1764042254843,3.38478197,2910.8,2910.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042255938,3.21295197,2910.8,2910.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042257236,0.00515197,2910.8,2910.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042257436,3.2078,2911.7,2911.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042257643,3.2078,2911.4,2911.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764042258040,3.4383,2911.4,2911.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042258645,0.23565197,2911.6,2911.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042258952,0.23565197,2911.6,2911.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764042260149,0.23565197,2911.6,2911.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042261046,0.00515197,2911.6,2911.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764042261540,3.4383,2912.0,2911.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042261741,0.2305,2911.6,2911.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764042261945,0.2305,2911.6,2911.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764042262148,3.52636,2912.0,2911.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764042262552,3.53151197,2912.0,2911.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764042262845,3.61521197,2912.0,2911.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042263947,0.40741197,2912.0,2911.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042264149,0.17691197,2912.0,2911.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042265946,0.2305,2911.8,2911.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042266150,0.2305,2911.6,2911.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764042266352,0.40741197,2912.0,2911.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764042266552,0.40741197,2912.0,2911.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042266753,0.55421197,2912.0,2911.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764042267149,0.40741197,2912.0,2911.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042267855,0.23565197,2912.0,2911.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042269154,0.00515197,2912.0,2911.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042272860,0.23565197,2912.0,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042273060,0.23565197,2912.0,2911.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042273553,3.44345197,2912.0,2911.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042273861,0.2305,2911.7,2911.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764042274263,3.21295197,2912.0,2911.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042274467,3.44345197,2912.0,2911.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042274958,0.00515197,2912.0,2911.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042276655,0.23565197,2912.0,2911.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042278961,0.00515197,2912.0,2911.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764042279865,0.00515197,2912.0,2911.9,3.93343823]
["bitfinex-derivatives","ETHF0:USTF0",1764042281561,0.23565197,2912.0,2911.9,3.93343823]
["bitfinex-derivatives","ETHF0:USTF0",1764042281872,0.00515197,2912.0,2911.9,3.93343823]
["bitfinex-derivatives","ETHF0:USTF0",1764042285268,0.00515197,2912.0,2911.9,5.16504996]
["bitfinex-derivatives","ETHF0:USTF0",1764042285969,0.00515197,2912.0,2911.9,8.37284996]
["bitfinex-derivatives","ETHF0:USTF0",1764042287068,0.00515197,2912.0,2911.9,7.14123823]
["bitfinex-derivatives","ETHF0:USTF0",1764042290170,0.00515197,2912.0,2911.9,8.99215432]
["bitfinex-derivatives","ETHF0:USTF0",1764042291071,0.00420203,2912.4,2912.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764042292468,0.2417,2912.2,2912.1,1.23963188]
["bitfinex-derivatives","ETHF0:USTF0",1764042292664,0.2417,2912.2,2912.1,1.47693188]
["bitfinex-derivatives","ETHF0:USTF0",1764042292864,0.2417,2912.2,2912.1,0.24245197]
["bitfinex-derivatives","ETHF0:USTF0",1764042293072,0.2417,2912.2,2912.1,1.47693188]
["bitfinex-derivatives","ETHF0:USTF0",1764042293275,0.24590203,2912.4,2912.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764042294169,0.00420203,2912.4,2912.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764042295267,0.24590203,2912.4,2912.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764042295468,0.00420203,2912.4,2912.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764042296868,0.00420203,2912.4,2912.3,1.23409403]
["bitfinex-derivatives","ETHF0:USTF0",1764042297067,0.00420203,2912.4,2912.3,5.16561814]
["bitfinex-derivatives","ETHF0:USTF0",1764042297272,0.247,2912.3,2912.1,1.23963188]
["bitfinex-derivatives","ETHF0:USTF0",1764042297474,0.247,2912.2,2912.1,0.25435197]
["bitfinex-derivatives","ETHF0:USTF0",1764042298871,3.38374203,2912.4,2912.1,0.25435197]
["bitfinex-derivatives","ETHF0:USTF0",1764042298872,3.63074203,2912.4,2912.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764042301678,0.247,2912.2,2912.1,0.25435197]
["bitfinex-derivatives","ETHF0:USTF0",1764042305084,0.247,2912.2,2912.1,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042308084,0.247,2912.2,2912.1,0.25435197]
["bitfinex-derivatives","ETHF0:USTF0",1764042308686,0.41874,2912.3,2912.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764042310876,0.2279,2912.2,2912.1,0.24765197]
["bitfinex-derivatives","ETHF0:USTF0",1764042311291,0.17174,2912.3,2912.1,0.24765197]
["bitfinex-derivatives","ETHF0:USTF0",1764042311589,0.39964,2912.3,2912.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764042312285,0.39965,2912.2,2912.1,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042312586,0.2279,2911.4,2911.3,1.23447991]
["bitfinex-derivatives","ETHF0:USTF0",1764042313795,0.2279,2911.4,2911.3,1.47697991]
["bitfinex-derivatives","ETHF0:USTF0",1764042315193,0.2279,2911.4,2911.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764042327193,0.2279,2911.4,2911.1,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042327194,0.2279,2911.2,2911.1,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042327395,0.39971,2911.2,2911.1,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042329694,0.39971,2911.2,2911.1,0.24765197]
["bitfinex-derivatives","ETHF0:USTF0",1764042330000,0.17177,2911.8,2911.1,0.24765197]
["bitfinex-derivatives","ETHF0:USTF0",1764042330197,3.2078,2911.7,2911.1,0.24765197]
["bitfinex-derivatives","ETHF0:USTF0",1764042337508,3.2078,2911.7,2911.1,1.48213188]
["bitfinex-derivatives","ETHF0:USTF0",1764042337909,3.2078,2911.7,2911.2,1.23447991]
["bitfinex-derivatives","ETHF0:USTF0",1764042338107,3.2078,2911.7,2911.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764042338807,3.2078,2912.0,2911.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764042339007,3.578,2912.0,2911.5,6.07531217]
["bitfinex-derivatives","ETHF0:USTF0",1764042339210,3.578,2912.0,2911.5,5.07851814]
["bitfinex-derivatives","ETHF0:USTF0",1764042339604,3.4357,2912.0,2911.5,5.07851814]
["bitfinex-derivatives","ETHF0:USTF0",1764042340103,3.4357,2912.0,2911.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764042342311,0.17175,2912.2,2911.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764042342508,0.41935,2912.2,2912.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764042343213,0.2476,2912.2,2912.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764042348113,0.2476,2912.2,2912.1,3.92153823]
["bitfinex-derivatives","ETHF0:USTF0",1764042349114,0.25180203,2912.4,2912.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764042354118,0.00420203,2912.4,2912.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764042354713,0.25180203,2912.4,2912.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764042355217,0.00515197,2912.6,2912.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764042355419,0.31654,2914.0,2913.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764042355718,0.1449,2914.0,2913.3,1.22462457]
["bitfinex-derivatives","ETHF0:USTF0",1764042355908,1.14182457,2914.0,2913.3,1.22462457]
["bitfinex-derivatives","ETHF0:USTF0",1764042356109,0.1449,2914.0,2913.3,1.22462457]
["bitfinex-derivatives","ETHF0:USTF0",1764042356313,3.21639542,2913.9,2913.3,1.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1764042358716,0.23619542,2913.9,2913.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764042359815,0.00859542,2913.9,2913.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764042360323,0.2276,2913.4,2913.3,0.00893753]
["bitfinex-derivatives","ETHF0:USTF0",1764042360715,0.2276,2913.4,2913.3,0.23913753]
["bitfinex-derivatives","ETHF0:USTF0",1764042361019,0.2276,2913.4,2913.3,0.00893753]
["bitfinex-derivatives","ETHF0:USTF0",1764042363222,3.21639542,2913.9,2913.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1764042363426,0.2276,2913.4,2913.3,0.00893753]
["bitfinex-derivatives","ETHF0:USTF0",1764042363623,0.2276,2913.4,2913.3,0.23913753]
["bitfinex-derivatives","ETHF0:USTF0",1764042363813,0.2276,2913.4,2913.3,0.00893753]
["bitfinex-derivatives","ETHF0:USTF0",1764042365826,3.21639542,2913.9,2913.3,0.23913753]
["bitfinex-derivatives","ETHF0:USTF0",1764042366123,0.2276,2913.4,2913.3,1.2360621]
["bitfinex-derivatives","ETHF0:USTF0",1764042366328,0.2276,2913.4,2913.3,1.0058621]
["bitfinex-derivatives","ETHF0:USTF0",1764042367226,0.2276,2913.4,2913.3,1.2360621]
["bitfinex-derivatives","ETHF0:USTF0",1764042367724,0.2276,2913.4,2913.3,1.0058621]
["bitfinex-derivatives","ETHF0:USTF0",1764042368320,0.2276,2913.4,2913.3,1.2360621]
["bitfinex-derivatives","ETHF0:USTF0",1764042368630,3.21639542,2913.9,2913.3,1.2360621]
["bitfinex-derivatives","ETHF0:USTF0",1764042368828,0.2276,2913.4,2913.3,1.0058621]
["bitfinex-derivatives","ETHF0:USTF0",1764042369628,0.2276,2913.4,2913.3,1.2360621]
["bitfinex-derivatives","ETHF0:USTF0",1764042371525,0.2276,2913.4,2913.3,1.0058621]
["bitfinex-derivatives","ETHF0:USTF0",1764042372222,0.2276,2913.4,2913.3,0.00893753]
["bitfinex-derivatives","ETHF0:USTF0",1764042377330,0.39928,2913.4,2913.3,0.00893753]
["bitfinex-derivatives","ETHF0:USTF0",1764042377532,0.231,2912.5,2912.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764042378537,0.231,2912.5,2912.4,0.24100138]
["bitfinex-derivatives","ETHF0:USTF0",1764042382939,0.17171,2912.8,2912.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1764042383142,0.231,2912.7,2912.6,1.23392457]
["bitfinex-derivatives","ETHF0:USTF0",1764042383344,0.17171,2912.8,2912.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764042383540,0.40271,2912.8,2912.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764042384043,0.231,2912.5,2912.4,1.00092595]
["bitfinex-derivatives","ETHF0:USTF0",1764042384245,0.231,2912.5,2912.4,1.23792595]
["bitfinex-derivatives","ETHF0:USTF0",1764042385948,0.231,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042386142,0.3593,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042386945,0.231,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042388947,0.231,2912.5,2912.4,1.00092595]
["bitfinex-derivatives","ETHF0:USTF0",1764042389442,3.37952,2912.7,2912.4,1.23792595]
["bitfinex-derivatives","ETHF0:USTF0",1764042389650,0.3593,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042389844,0.231,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042390453,0.3593,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042390948,0.53103,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042391534,1.52795457,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042395454,0.53103,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042395847,0.17173,2912.5,2912.4,1.23792595]
["bitfinex-derivatives","ETHF0:USTF0",1764042396359,0.17173,2912.5,2912.4,1.24833881]
["bitfinex-derivatives","ETHF0:USTF0",1764042396553,0.40273,2912.5,2912.4,0.25141424]
["bitfinex-derivatives","ETHF0:USTF0",1764042396752,0.40273,2912.5,2912.4,0.26240446]
["bitfinex-derivatives","ETHF0:USTF0",1764042399263,0.40273,2912.5,2912.4,1.25932903]
["bitfinex-derivatives","ETHF0:USTF0",1764042402660,0.40273,2912.5,2912.4,0.26240446]
["bitfinex-derivatives","ETHF0:USTF0",1764042408361,0.53123,2912.5,2912.4,0.02540446]
["bitfinex-derivatives","ETHF0:USTF0",1764042408862,0.17173,2912.5,2912.4,0.26220446]
["bitfinex-derivatives","ETHF0:USTF0",1764042409164,0.41823,2912.5,2912.4,0.26220446]
["bitfinex-derivatives","ETHF0:USTF0",1764042410660,0.41823,2912.5,2912.4,0.02540446]
["bitfinex-derivatives","ETHF0:USTF0",1764042411762,0.41823,2912.5,2912.4,0.26220446]
["bitfinex-derivatives","ETHF0:USTF0",1764042413264,0.17173,2912.5,2912.4,0.26220446]
["bitfinex-derivatives","ETHF0:USTF0",1764042413458,0.41823,2912.5,2912.4,0.26220446]
["bitfinex-derivatives","ETHF0:USTF0",1764042416458,0.91592178,2912.7,2912.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764042416662,1.14922178,2912.9,2912.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764042417773,1.14922178,2912.9,2912.8,0.24790308]
["bitfinex-derivatives","ETHF0:USTF0",1764042418465,0.2333,2912.9,2912.8,0.24790308]
["bitfinex-derivatives","ETHF0:USTF0",1764042419366,0.2333,2912.9,2912.8,0.02140308]
["bitfinex-derivatives","ETHF0:USTF0",1764042420168,0.40501,2912.9,2912.8,0.02140308]
["bitfinex-derivatives","ETHF0:USTF0",1764042420368,7.40157652,2912.9,2912.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764042420564,0.3404,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042420764,3.5482,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042421068,0.2333,2912.5,2912.4,0.23050138]
["bitfinex-derivatives","ETHF0:USTF0",1764042421378,3.4411,2912.5,2912.4,0.23050138]
["bitfinex-derivatives","ETHF0:USTF0",1764042421569,3.4411,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042421770,3.4411,2912.5,2912.4,0.23050138]
["bitfinex-derivatives","ETHF0:USTF0",1764042422464,3.5482,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042423764,3.4411,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042424570,3.5482,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042428274,0.40502,2912.6,2912.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764042428470,0.2333,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042433679,0.2333,2912.5,2912.4,0.23050138]
["bitfinex-derivatives","ETHF0:USTF0",1764042438180,0.2333,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042438381,0.2333,2912.5,2912.4,0.23660138]
["bitfinex-derivatives","ETHF0:USTF0",1764042444087,4.366018,2912.9,2912.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764042444288,0.2414,2912.9,2912.8,1.22916652]
["bitfinex-derivatives","ETHF0:USTF0",1764042444491,0.2414,2913.1,2913.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764042446085,1.158218,2913.3,2913.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764042447391,0.2414,2913.3,2913.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764042448895,0.2414,2913.1,2913.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764042451090,0.2414,2913.0,2912.9,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042451285,0.2414,2913.0,2912.9,3.92643823]
["bitfinex-derivatives","ETHF0:USTF0",1764042451485,0.17168,2913.3,2913.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764042451790,0.41308,2913.3,2913.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764042456186,3.2078,2913.7,2913.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764042456405,3.4492,2913.7,2913.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764042458589,3.2078,2913.7,2913.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764042460096,0.24999542,2913.9,2913.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764042460395,0.24999542,2913.9,2913.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764042460797,0.2421,2913.3,2913.2,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042460991,0.2421,2913.1,2913.0,4.07263823]
["bitfinex-derivatives","ETHF0:USTF0",1764042461193,0.2421,2913.1,2913.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764042461599,0.2421,2913.1,2913.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764042463296,0.2421,2913.0,2912.9,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042463597,0.2421,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042465197,0.3492,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042466201,0.2421,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042466497,0.2421,2912.5,2912.4,1.22889584]
["bitfinex-derivatives","ETHF0:USTF0",1764042471802,0.2421,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042472007,0.3492,2912.5,2912.4,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764042476609,0.245,2912.3,2912.2,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042476806,0.245,2911.3,2911.0,1.37464939]
["bitfinex-derivatives","ETHF0:USTF0",1764042476995,0.0626,2911.5,2910.9,0.99609446]
["bitfinex-derivatives","ETHF0:USTF0",1764042476996,0.245,2911.0,2910.9,1.23124939]
["bitfinex-derivatives","ETHF0:USTF0",1764042477201,0.245,2910.9,2910.8,1.23899446]
["bitfinex-derivatives","ETHF0:USTF0",1764042477693,0.24825564,2910.9,2910.8,1.24223722]
["bitfinex-derivatives","ETHF0:USTF0",1764042479596,0.00325564,2910.9,2910.8,1.24223722]
["bitfinex-derivatives","ETHF0:USTF0",1764042481502,0.24825564,2910.9,2910.8,0.00324276]
["bitfinex-derivatives","ETHF0:USTF0",1764042481806,0.245,2910.7,2910.6,0.24805197]
["bitfinex-derivatives","ETHF0:USTF0",1764042482010,0.245,2910.7,2910.6,1.24414643]
["bitfinex-derivatives","ETHF0:USTF0",1764042482208,0.24825564,2910.9,2910.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764042482505,0.00325564,2910.9,2910.8,1.23899446]
["bitfinex-derivatives","ETHF0:USTF0",1764042482710,0.00325564,2910.9,2910.8,1.24222119]
["bitfinex-derivatives","ETHF0:USTF0",1764042486506,0.00515197,2911.1,2911.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764042486708,0.17176,2912.1,2911.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764042487006,0.17176,2912.1,2911.7,1.23899446]
["bitfinex-derivatives","ETHF0:USTF0",1764042487209,0.41676,2912.1,2912.0,1.38769446]
["bitfinex-derivatives","ETHF0:USTF0",1764042487513,0.245,2911.9,2911.8,1.23899446]
["bitfinex-derivatives","ETHF0:USTF0",1764042487805,0.24787871,2911.9,2911.8,1.23899446]
["bitfinex-derivatives","ETHF0:USTF0",1764042488716,0.00287871,2911.9,2911.8,1.23899446]
["bitfinex-derivatives","ETHF0:USTF0",1764042493921,0.24497871,2911.9,2911.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764042494818,0.24497871,2911.9,2911.8,1.23899446]
["bitfinex-derivatives","ETHF0:USTF0",1764042495316,0.00287871,2911.9,2911.8,1.23899446]
["bitfinex-derivatives","ETHF0:USTF0",1764042496807,0.24497871,2911.9,2911.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764042497212,0.00287871,2911.9,2911.8,1.23899446]
["bitfinex-derivatives","ETHF0:USTF0",1764042498419,0.24497871,2911.9,2911.8,1.23899446]
["bitfinex-derivatives","ETHF0:USTF0",1764042498622,0.24497871,2911.9,2911.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764042498817,0.00287871,2911.9,2911.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764042500420,0.00287871,2911.9,2911.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764042501823,0.24497871,2911.9,2911.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764042502326,3.45277871,2911.9,2911.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764042502825,0.2421,2911.6,2911.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764042503526,3.21067871,2911.9,2911.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764042504925,0.2421,2911.6,2911.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764042507429,3.45277871,2911.9,2911.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764042508622,3.21067871,2911.9,2911.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764042509524,0.00287871,2911.9,2911.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764042510729,0.2421,2911.8,2911.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764042511330,0.00287871,2911.9,2911.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764042511533,0.00287871,2911.9,2911.8,1.22869446]
["bitfinex-derivatives","ETHF0:USTF0",1764042514332,0.00287871,2911.9,2911.8,2.45994385]
["bitfinex-derivatives","ETHF0:USTF0",1764042514534,0.00287871,2911.9,2911.8,6.15378208]
["bitfinex-derivatives","ETHF0:USTF0",1764042515435,0.00287871,2911.9,2911.8,4.92253269]
["bitfinex-derivatives","ETHF0:USTF0",1764042516426,0.00287871,2911.9,2911.8,6.76940677]
["bitfinex-derivatives","ETHF0:USTF0",1764042516634,0.00287871,2911.9,2911.8,3.07556854]
["bitfinex-derivatives","ETHF0:USTF0",1764042518835,0.00287871,2911.9,2911.8,1.22869446]
["bitfinex-derivatives","ETHF0:USTF0",1764042519937,0.00287871,2911.9,2911.8,3.07556854]
["bitfinex-derivatives","ETHF0:USTF0",1764042522537,0.00287871,2911.9,2911.8,3.07622639]
["bitfinex-derivatives","ETHF0:USTF0",1764042522734,0.00287871,2911.9,2911.8,1.22935231]
["bitfinex-derivatives","ETHF0:USTF0",1764042523446,0.00287871,2911.9,2911.8,3.07622639]
["bitfinex-derivatives","ETHF0:USTF0",1764042526447,0.00287871,2911.9,2911.8,4.92319054]
["bitfinex-derivatives","ETHF0:USTF0",1764042527147,0.00287871,2911.9,2911.8,3.92643823]
["bitfinex-derivatives","ETHF0:USTF0",1764042527348,0.23267871,2911.9,2911.8,3.92643823]
["bitfinex-derivatives","ETHF0:USTF0",1764042530045,0.23267871,2911.9,2911.8,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042530536,0.23267871,2911.9,2911.8,3.93973823]
["bitfinex-derivatives","ETHF0:USTF0",1764042530942,0.00287871,2911.9,2911.8,3.93973823]
["bitfinex-derivatives","ETHF0:USTF0",1764042531146,0.00287871,2911.9,2911.8,4.93649054]
["bitfinex-derivatives","ETHF0:USTF0",1764042532542,0.23267871,2911.9,2911.8,3.93973823]
["bitfinex-derivatives","ETHF0:USTF0",1764042532747,0.00287871,2911.9,2911.8,3.93973823]
["bitfinex-derivatives","ETHF0:USTF0",1764042534855,0.23267871,2911.9,2911.8,3.93973823]
["bitfinex-derivatives","ETHF0:USTF0",1764042535453,3.44047871,2911.9,2911.8,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042538247,0.2298,2911.7,2911.6,1.48126142]
["bitfinex-derivatives","ETHF0:USTF0",1764042539348,0.2298,2911.7,2911.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764042540856,0.2366,2911.6,2911.5,1.63456142]
["bitfinex-derivatives","ETHF0:USTF0",1764042541564,0.2366,2911.3,2911.2,1.23536142]
["bitfinex-derivatives","ETHF0:USTF0",1764042541750,0.2366,2911.2,2911.0,1.38406142]
["bitfinex-derivatives","ETHF0:USTF0",1764042542061,0.2366,2911.1,2911.0,1.63456142]
["bitfinex-derivatives","ETHF0:USTF0",1764042542249,0.2366,2911.1,2911.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1764042542953,0.2366,2910.9,2910.8,0.25372673]
["bitfinex-derivatives","ETHF0:USTF0",1764042543556,0.40841,2911.1,2911.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764042544054,3.4444,2911.6,2911.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764042544259,0.17178,2911.7,2911.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764042546453,0.40838,2911.7,2911.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764042548960,0.17178,2911.7,2911.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764042549858,0.2366,2911.5,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042550052,0.2366,2911.5,2911.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764042551351,0.40839,2911.5,2911.0,1.37646142]
["bitfinex-derivatives","ETHF0:USTF0",1764042551658,0.40839,2911.5,2911.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764042551859,0.40839,2911.5,2911.0,1.37646142]
["bitfinex-derivatives","ETHF0:USTF0",1764042552356,0.246,2911.1,2911.0,1.61106142]
["bitfinex-derivatives","ETHF0:USTF0",1764042552556,0.246,2911.1,2911.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764042553960,3.37958,2911.6,2911.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764042554659,3.37958,2911.6,2911.3,0.99675231]
["bitfinex-derivatives","ETHF0:USTF0",1764042554867,3.37958,2911.6,2910.8,5.05790081]
["bitfinex-derivatives","ETHF0:USTF0",1764042554868,0.246,2910.9,2910.8,0.00322673]
["bitfinex-derivatives","ETHF0:USTF0",1764042555062,3.4538,2910.9,2910.8,0.23782673]
["bitfinex-derivatives","ETHF0:USTF0",1764042555862,0.17181,2911.1,2911.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764042556060,3.4538,2911.3,2911.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764042558066,3.2078,2911.3,2911.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764042559767,0.24887871,2911.9,2911.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764042560367,0.24887871,2911.9,2911.8,1.23135231]
["bitfinex-derivatives","ETHF0:USTF0",1764042560368,0.00287871,2911.9,2911.8,1.23135231]
["bitfinex-derivatives","ETHF0:USTF0",1764042561875,0.24887871,2911.9,2911.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764042564366,0.24887871,2911.9,2911.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764042565077,0.24887871,2911.9,2911.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764042566068,0.24887871,2911.9,2911.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764042566878,0.246,2911.6,2911.5,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764042568279,0.00287871,2911.9,2911.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764042568468,0.00287871,2911.9,2911.8,1.23135231]
["bitfinex-derivatives","ETHF0:USTF0",1764042573885,0.00515197,2912.1,2912.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764042574477,0.00515197,2912.1,2912.0,4.06623823]
["bitfinex-derivatives","ETHF0:USTF0",1764042574975,0.00882067,2912.1,2912.0,4.06623823]
["bitfinex-derivatives","ETHF0:USTF0",1764042578482,3.4538,2913.0,2912.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764042579484,3.45698868,2913.0,2912.9,0.23710108]
["bitfinex-derivatives","ETHF0:USTF0",1764042580282,3.45698868,2913.0,2912.9,0.00250108]
["bitfinex-derivatives","ETHF0:USTF0",1764042580479,3.77268868,2913.0,2912.9,0.00250108]
["bitfinex-derivatives","ETHF0:USTF0",1764042580984,3.62868868,2913.0,2912.9,0.00250108]
["bitfinex-derivatives","ETHF0:USTF0",1764042583180,3.62868868,2913.0,2912.9,0.24700108]
["bitfinex-derivatives","ETHF0:USTF0",1764042583488,3.62868868,2913.0,2912.9,0.00250108]
["bitfinex-derivatives","ETHF0:USTF0",1764042583489,3.77358868,2913.0,2912.9,0.00250108]
["bitfinex-derivatives","ETHF0:USTF0",1764042583786,0.237,2912.3,2912.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764042583972,0.237,2912.1,2912.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764042584776,0.237,2912.1,2912.0,0.38632244]
["bitfinex-derivatives","ETHF0:USTF0",1764042584980,0.237,2912.1,2912.0,0.00402244]
["bitfinex-derivatives","ETHF0:USTF0",1764042587378,0.237,2912.1,2912.0,0.39692244]
["bitfinex-derivatives","ETHF0:USTF0",1764042587579,0.40874,2912.3,2912.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764042587780,3.2078,2912.4,2912.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764042587977,3.4448,2912.7,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042588788,3.4448,2912.7,2912.0,0.15242244]
["bitfinex-derivatives","ETHF0:USTF0",1764042589690,0.237,2912.1,2912.0,0.39692244]
["bitfinex-derivatives","ETHF0:USTF0",1764042590380,3.4448,2912.4,2912.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764042591486,0.237,2912.1,2912.0,0.00402244]
["bitfinex-derivatives","ETHF0:USTF0",1764042592388,0.237,2912.1,2912.0,0.39692244]
["bitfinex-derivatives","ETHF0:USTF0",1764042595793,0.237,2912.1,2912.0,0.00402244]
["bitfinex-derivatives","ETHF0:USTF0",1764042595990,0.40875,2912.1,2912.0,0.00402244]
["bitfinex-derivatives","ETHF0:USTF0",1764042596899,0.40875,2912.1,2912.0,0.39822244]
["bitfinex-derivatives","ETHF0:USTF0",1764042598097,0.237,2912.1,2912.0,0.39822244]
["bitfinex-derivatives","ETHF0:USTF0",1764042598297,3.2078,2912.4,2912.0,0.39822244]
["bitfinex-derivatives","ETHF0:USTF0",1764042599700,0.2277,2912.1,2912.0,0.39822244]
["bitfinex-derivatives","ETHF0:USTF0",1764042600193,3.2078,2912.4,2912.0,0.39822244]
["bitfinex-derivatives","ETHF0:USTF0",1764042600892,3.2078,2911.8,2910.6,0.48979891]
["bitfinex-derivatives","ETHF0:USTF0",1764042601100,0.17183,2910.7,2910.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764042601295,3.2078,2910.1,2910.0,2.72832432]
["bitfinex-derivatives","ETHF0:USTF0",1764042601994,3.21064862,2910.1,2910.0,2.73097185]
["bitfinex-derivatives","ETHF0:USTF0",1764042609003,0.17188,2909.9,2909.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764042609305,0.17188,2909.9,2908.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764042609306,0.17194,2908.9,2908.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764042609497,3.2078,2908.8,2908.7,2.33182432]
["bitfinex-derivatives","ETHF0:USTF0",1764042610103,3.2078,2908.8,2908.7,2.33519992]
["bitfinex-derivatives","ETHF0:USTF0",1764042612609,3.2078,2908.8,2908.7,2.58199992]
["bitfinex-derivatives","ETHF0:USTF0",1764042612909,3.2078,2908.8,2908.7,2.33519992]
["bitfinex-derivatives","ETHF0:USTF0",1764042614911,3.2078,2908.8,2908.7,2.59429992]
["bitfinex-derivatives","ETHF0:USTF0",1764042616813,3.2078,2908.8,2908.7,0.2624756]
["bitfinex-derivatives","ETHF0:USTF0",1764042618210,3.2078,2908.8,2908.7,2.59429992]
["bitfinex-derivatives","ETHF0:USTF0",1764042622803,3.2078,2909.1,2909.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1764042624705,3.2078,2909.1,2909.0,2.73982432]
["bitfinex-derivatives","ETHF0:USTF0",1764042626825,3.2078,2909.1,2909.0,2.48962432]
["bitfinex-derivatives","ETHF0:USTF0",1764042628517,3.2078,2909.1,2909.0,2.73982432]
["bitfinex-derivatives","ETHF0:USTF0",1764042629312,4.04759404,2909.1,2909.0,2.73982432]
["bitfinex-derivatives","ETHF0:USTF0",1764042636225,0.17195,2908.7,2908.6,0.19559952]
["bitfinex-derivatives","ETHF0:USTF0",1764042636425,6.48000412,2908.7,2907.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764042636619,4.1199627,2908.1,2908.0,2.39408018]
["bitfinex-derivatives","ETHF0:USTF0",1764042636823,4.95975674,2908.1,2908.0,2.39408018]
["bitfinex-derivatives","ETHF0:USTF0",1764042637218,4.95975674,2908.1,2908.0,2.39699998]
["bitfinex-derivatives","ETHF0:USTF0",1764042638226,4.04759404,2908.1,2908.0,2.39699998]
["bitfinex-derivatives","ETHF0:USTF0",1764042644220,3.2078,2908.1,2908.0,2.39699998]
["bitfinex-derivatives","ETHF0:USTF0",1764042645814,2.4432,2908.1,2908.0,0.4028198]
["bitfinex-derivatives","ETHF0:USTF0",1764042646022,0.91297524,2908.8,2908.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764042646218,0.84110664,2908.8,2908.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764042646630,0.91297524,2909.2,2909.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764042646829,1.7541422,2909.2,2909.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764042647231,0.84116696,2909.2,2909.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764042647924,1.7541422,2909.2,2909.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764042648232,1.75386516,2909.2,2909.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764042648434,0.84116696,2909.1,2909.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764042648832,0.84116696,2909.1,2909.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764042654037,0.00515197,2909.4,2909.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764042656038,3.2078,2910.0,2909.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764042656832,4.04817221,2910.0,2909.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764042657032,4.04817221,2910.0,2909.7,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042657234,3.2078,2910.0,2909.7,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042660140,9.2078,2910.0,2909.7,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042660335,3.37049346,2909.9,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042660535,3.37972,2909.4,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042660730,0.17192,2909.3,2908.5,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764042661337,0.17192,2909.3,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042664447,3.2078,2909.4,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042666741,1.01185762,2909.3,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042667045,0.17192,2909.3,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042667641,0.17192,2909.3,2909.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764042667842,1.01208904,2909.3,2909.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764042669349,1.01253337,2909.3,2909.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764042669951,1.01253337,2909.3,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042670256,0.84061337,2909.2,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042670454,0.17192,2909.3,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042670654,0.84074588,2909.2,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042670952,0.17192,2909.3,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042671258,1.01266959,2909.2,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042671454,0.17192,2909.2,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042672249,0.17194,2909.0,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042672451,1.01290534,2909.0,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042683253,1.01290534,2909.0,2908.9,0.27525197]
["bitfinex-derivatives","ETHF0:USTF0",1764042684263,0.17194,2909.0,2908.9,0.27525197]
["bitfinex-derivatives","ETHF0:USTF0",1764042686455,1.01397738,2909.0,2908.9,0.27525197]
["bitfinex-derivatives","ETHF0:USTF0",1764042686762,1.01397738,2909.0,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042688564,1.92617304,2909.0,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042689266,1.01397738,2909.0,2908.9,0.00515197]
["bitfinex-derivatives","ETHF0:USTF0",1764042692363,11.0642837,2909.0,2908.9,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764042695270,8.63187362,2909.0,2908.9,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764042698370,2.63187362,2909.0,2908.9,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764042699380,1.01397738,2909.0,2908.9,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764042700682,3.44638746,2909.0,2908.9,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764042700974,1.01397738,2909.0,2908.9,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764042701178,0.17199,2908.1,2907.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1764042701371,0.17202,2907.6,2907.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1764042701569,0.17206,2907.0,2906.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764042701776,0.17206,2907.0,2906.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764042701974,1.01232752,2907.0,2906.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764042702383,0.17453264,2907.0,2906.9,0.23368545]
["bitfinex-derivatives","ETHF0:USTF0",1764042702775,1.01376417,2907.0,2906.9,0.00368545]
["bitfinex-derivatives","ETHF0:USTF0",1764042702973,1.01376417,2907.0,2906.9,0.23368545]
["bitfinex-derivatives","ETHF0:USTF0",1764042703170,0.17207,2906.8,2906.7,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764042703376,3.2078,2906.8,2906.7,0.23000742]
["bitfinex-derivatives","ETHF0:USTF0",1764042703679,0.00247264,2907.0,2906.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764042704174,0.00247264,2907.0,2906.9,0.23261232]
["bitfinex-derivatives","ETHF0:USTF0",1764042704377,0.00247264,2907.0,2906.9,3.44041232]
["bitfinex-derivatives","ETHF0:USTF0",1764042705478,0.00247264,2907.0,2906.9,0.23261232]
["bitfinex-derivatives","ETHF0:USTF0",1764042706976,0.00247264,2907.0,2906.9,6.23261232]
["bitfinex-derivatives","ETHF0:USTF0",1764042710287,0.00247264,2907.0,2906.9,0.23261232]
["bitfinex-derivatives","ETHF0:USTF0",1764042716881,6.17452264,2907.0,2906.9,0.00261232]
["bitfinex-derivatives","ETHF0:USTF0",1764042717087,0.17207,2906.8,2906.7,0.23010742]
["bitfinex-derivatives","ETHF0:USTF0",1764042717387,3.37987,2906.8,2906.7,0.23010742]
["bitfinex-derivatives","ETHF0:USTF0",1764042718083,3.37987,2906.8,2906.7,0.23456811]
["bitfinex-derivatives","ETHF0:USTF0",1764042718690,11.7183181,2906.8,2906.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764042718989,10.21815238,2906.8,2906.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764042719188,12.03468774,2906.8,2906.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764042719388,10.21815238,2906.8,2906.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764042720589,5.42901064,2906.8,2906.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764042721090,4.21815238,2906.8,2906.7,0.23010811]
["bitfinex-derivatives","ETHF0:USTF0",1764042721479,3.37987,2906.8,2906.7,0.23010811]
["bitfinex-derivatives","ETHF0:USTF0",1764042723394,0.17209,2906.4,2906.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764042724594,0.17209,2906.4,2906.3,0.23439441]
["bitfinex-derivatives","ETHF0:USTF0",1764042724796,3.2078,2906.5,2906.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764042725497,3.2078,2906.8,2906.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764042725697,0.83821646,2906.7,2906.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764042728088,0.00247264,2907.0,2906.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764042728496,0.84163762,2907.0,2906.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764042729998,0.90823673,2907.3,2907.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1764042730304,0.2341,2907.7,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042730495,0.2341,2907.7,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042731200,0.23793557,2907.7,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042732898,2.43095664,2908.9,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042732899,2.57155664,2909.5,2908.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764042733096,0.4116,2909.2,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042733895,0.41502966,2909.2,2909.1,3.21158984]
["bitfinex-derivatives","ETHF0:USTF0",1764042735193,0.00342966,2909.2,2909.1,3.60798984]
["bitfinex-derivatives","ETHF0:USTF0",1764042735501,0.17186,2910.3,2909.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764042735701,0.17186,2910.3,2909.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764042736403,0.17186,2910.3,2909.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764042736604,0.17478151,2910.3,2909.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764042738302,0.17478151,2910.3,2909.9,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764042739905,0.00292151,2910.3,2910.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764042740707,0.00516094,2910.4,2910.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764042741605,0.00761047,2910.4,2910.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764042743203,3.2078,2911.1,2910.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764042743408,0.4116,2910.7,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042744103,0.4146031,2910.7,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042744704,0.5473,2910.5,2910.4,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1764042746101,0.71915,2910.5,2910.4,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1764042746297,0.5473,2910.0,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042747509,0.17186,2910.3,2909.9,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764042747809,0.17186,2910.3,2910.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764042748104,0.58346,2910.3,2910.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764042748311,0.58346,2910.3,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042750708,0.5473,2910.0,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042752309,0.17187,2910.1,2910.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764042752609,0.1357,2910.5,2910.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764042752809,0.5473,2910.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042753615,0.5473,2910.5,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042753616,0.71915,2910.5,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042753812,0.4116,2910.2,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042754808,0.4116,2910.2,2910.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764042755011,0.30755,2910.5,2910.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764042755613,0.30755,2910.5,2910.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764042758110,0.17185,2910.5,2910.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764042758915,0.71915,2910.5,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042759517,0.71915,2910.5,2910.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764042760318,1.51041154,2910.5,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042760518,0.71915,2910.5,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042760721,0.4116,2910.2,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042760914,0.4116,2910.2,2910.1,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764042761113,0.4116,2910.2,2909.9,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042761114,0.58346,2910.2,2909.9,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042761515,0.79242269,2910.1,2909.9,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042761819,0.17186,2910.2,2909.9,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042762024,0.79264819,2910.1,2909.9,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042762212,0.79430614,2910.0,2909.9,4.05363823]
["bitfinex-derivatives","ETHF0:USTF0",1764042764121,0.79430614,2910.0,2909.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764042767013,0.3656,2909.9,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042767327,1.15990614,2909.9,2909.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764042767620,0.79430614,2909.9,2909.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764042767818,0.79430614,2909.9,2909.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764042768618,0.3656,2909.8,2909.7,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1764042768825,1.15990614,2909.8,2909.7,0.36496094]
["bitfinex-derivatives","ETHF0:USTF0",1764042769622,0.79430614,2909.8,2909.7,0.36496094]
["bitfinex-derivatives","ETHF0:USTF0",1764042769826,1.15990614,2909.8,2909.7,0.36496094]
["bitfinex-derivatives","ETHF0:USTF0",1764042770921,1.33179614,2909.8,2909.7,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1764042771124,0.96619614,2909.8,2909.7,0.36496094]
["bitfinex-derivatives","ETHF0:USTF0",1764042772225,0.79430614,2909.8,2909.7,0.36496094]
["bitfinex-derivatives","ETHF0:USTF0",1764042772425,1.57027884,2910.1,2910.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764042772626,2.3659975,2910.1,2910.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764042774015,2.0003975,2910.1,2910.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764042774219,1.20467884,2910.2,2910.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764042774420,1.57027884,2910.4,2910.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764042774620,2.3765439,2910.4,2910.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764042776622,2.0109439,2910.4,2910.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764042777029,0.7962668,2910.4,2910.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764042777926,0.7962668,2910.4,2910.3,4.04213823]
["bitfinex-derivatives","ETHF0:USTF0",1764042778530,0.0030031,2910.7,2910.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764042778824,0.0030031,2910.7,2910.6,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764042778825,0.80024936,2910.7,2910.6,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764042779532,1.14244936,2910.7,2910.6,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764042779832,1.14244936,2910.7,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042780230,0.80024936,2910.7,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042780433,1.14244936,2910.7,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042780825,1.14244936,2910.7,2910.6,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764042781028,0.80024936,2910.7,2910.6,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764042781228,1.14244936,2910.7,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042782234,1.14244936,2910.7,2910.6,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764042783735,1.14244936,2910.7,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042784831,0.3422,2910.6,2910.5,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042785026,1.13944626,2910.6,2910.5,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042785233,0.3422,2910.6,2910.5,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764042785433,0.3422,2910.6,2910.5,7.24993823]
["bitfinex-derivatives","ETHF0:USTF0",1764042785732,1.13854179,2910.6,2910.5,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764042787633,1.13854179,2910.6,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042788236,1.13854179,2910.6,2910.5,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764042788436,0.0030031,2910.7,2910.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764042792243,0.3452031,2910.7,2910.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764042792539,0.3452031,2910.7,2910.5,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764042792540,0.3422,2910.6,2910.5,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764042793139,0.3422,2910.6,2910.5,7.24063823]
["bitfinex-derivatives","ETHF0:USTF0",1764042793547,0.3422,2910.6,2910.5,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764042794249,0.3422,2910.6,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042794948,0.3422,2910.6,2910.5,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764042795451,0.0030031,2910.7,2910.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764042796651,0.3452031,2910.7,2910.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764042798344,0.0030031,2910.7,2910.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764042798655,0.3452031,2910.7,2910.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764042799353,0.0030031,2910.7,2910.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764042799554,0.0030031,2910.7,2910.6,4.03283823]
["bitfinex-derivatives","ETHF0:USTF0",1764042801154,0.0030031,2910.7,2910.6,4.04394939]
["bitfinex-derivatives","ETHF0:USTF0",1764042801749,0.79988119,2910.7,2910.6,4.05506055]
["bitfinex-derivatives","ETHF0:USTF0",1764042804155,1.31392119,2910.7,2910.6,3.71606055]
["bitfinex-derivatives","ETHF0:USTF0",1764042804345,2.22576708,2910.7,2910.6,3.71606055]
["bitfinex-derivatives","ETHF0:USTF0",1764042805554,2.22576708,2910.7,2910.6,0.36122232]
["bitfinex-derivatives","ETHF0:USTF0",1764042807556,1.88356708,2910.7,2910.6,0.36122232]
["bitfinex-derivatives","ETHF0:USTF0",1764042807753,0.97172119,2910.7,2910.6,0.36122232]
["bitfinex-derivatives","ETHF0:USTF0",1764042808661,0.79988119,2910.7,2910.6,0.36122232]
["bitfinex-derivatives","ETHF0:USTF0",1764042812562,0.79988119,2910.7,2910.6,3.93722232]
["bitfinex-derivatives","ETHF0:USTF0",1764042813458,0.79988119,2910.7,2910.6,5.82222232]
["bitfinex-derivatives","ETHF0:USTF0",1764042814157,0.79988119,2910.7,2910.6,0.36122232]
["bitfinex-derivatives","ETHF0:USTF0",1764042814362,0.79988119,2910.7,2910.6,3.48122232]
["bitfinex-derivatives","ETHF0:USTF0",1764042814764,0.79988119,2910.7,2910.6,5.82122232]
["bitfinex-derivatives","ETHF0:USTF0",1764042817763,0.91184589,2911.6,2910.6,7.09873413]
["bitfinex-derivatives","ETHF0:USTF0",1764042817964,0.17178,2911.7,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042818662,0.48204139,2911.5,2911.4,3.23322973]
["bitfinex-derivatives","ETHF0:USTF0",1764042819669,0.48204139,2911.5,2911.4,0.02542973]
["bitfinex-derivatives","ETHF0:USTF0",1764042819970,0.3422,2911.3,2911.2,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1764042820868,0.3422,2911.3,2911.2,0.00809505]
["bitfinex-derivatives","ETHF0:USTF0",1764042822579,0.3188,2911.3,2911.2,0.00809505]
["bitfinex-derivatives","ETHF0:USTF0",1764042823471,0.4906,2911.3,2911.2,0.00809505]
["bitfinex-derivatives","ETHF0:USTF0",1764042823679,0.3188,2910.2,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042824677,0.3188,2910.2,2910.1,3.21047102]
["bitfinex-derivatives","ETHF0:USTF0",1764042825876,0.49066,2910.2,2910.1,3.21047102]
["bitfinex-derivatives","ETHF0:USTF0",1764042826782,0.17186,2910.2,2910.1,3.21047102]
["bitfinex-derivatives","ETHF0:USTF0",1764042827479,0.49066,2910.2,2910.1,3.21047102]
["bitfinex-derivatives","ETHF0:USTF0",1764042828875,0.49066,2910.2,2910.1,0.00267102]
["bitfinex-derivatives","ETHF0:USTF0",1764042829674,0.69918,2910.0,2909.9,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1764042830277,1.49144917,2910.0,2909.9,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1764042830684,1.49144917,2910.0,2909.9,0.00790642]
["bitfinex-derivatives","ETHF0:USTF0",1764042832182,0.69918,2910.0,2909.9,0.00790642]
["bitfinex-derivatives","ETHF0:USTF0",1764042832379,0.69918,2910.0,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042832380,0.5273,2909.5,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042832579,0.5273,2909.5,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042833376,0.2085,2909.5,2909.0,3.21599498]
["bitfinex-derivatives","ETHF0:USTF0",1764042834287,0.2085,2909.5,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042834685,0.2085,2910.0,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042835290,0.5273,2910.0,2909.4,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042835590,0.2085,2910.0,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042835790,0.5273,2910.0,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042836286,0.2085,2910.0,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042838384,0.17703094,2910.2,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042838976,0.2187,2910.0,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042839274,0.17703094,2910.2,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042840280,0.00516094,2910.2,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042841988,0.2187,2910.0,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042843481,0.5913,2910.0,2909.6,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764042845085,0.2187,2910.0,2909.6,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764042845993,0.5913,2910.0,2909.6,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764042846878,0.2187,2910.0,2909.6,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764042847079,0.2187,2910.0,2909.7,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042848888,0.2187,2910.0,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042849091,0.00516094,2910.2,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042850789,0.2187,2910.5,2910.0,5.19135476]
["bitfinex-derivatives","ETHF0:USTF0",1764042851086,3.4163,2911.0,2910.4,4.70531653]
["bitfinex-derivatives","ETHF0:USTF0",1764042851287,1.42825465,2911.5,2910.4,4.70531653]
["bitfinex-derivatives","ETHF0:USTF0",1764042851288,3.2078,2911.3,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042851789,0.21264139,2911.5,2910.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1764042851790,0.00414139,2911.5,2911.2,1.49751653]
["bitfinex-derivatives","ETHF0:USTF0",1764042851989,3.4265,2912.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042852184,3.4265,2912.0,2911.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1764042852391,0.2187,2912.0,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042852894,0.22274643,2912.0,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042854085,0.00404643,2912.0,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042854290,0.22254643,2912.0,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042856995,0.3254,2911.9,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042859887,0.3254,2911.9,2911.2,0.00266245]
["bitfinex-derivatives","ETHF0:USTF0",1764042859888,0.3254,2911.6,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042861795,0.3254,2911.3,2911.2,3.21046245]
["bitfinex-derivatives","ETHF0:USTF0",1764042863703,0.3254,2911.3,2911.2,0.00266245]
["bitfinex-derivatives","ETHF0:USTF0",1764042866205,0.4972,2911.3,2911.2,0.00266245]
["bitfinex-derivatives","ETHF0:USTF0",1764042871610,0.5439,2911.5,2911.2,0.00266245]
["bitfinex-derivatives","ETHF0:USTF0",1764042871804,0.3254,2911.3,2911.2,0.00266245]
["bitfinex-derivatives","ETHF0:USTF0",1764042873003,0.39029,2911.5,2911.2,0.00266245]
["bitfinex-derivatives","ETHF0:USTF0",1764042873406,0.71569,2911.5,2911.2,0.00266245]
["bitfinex-derivatives","ETHF0:USTF0",1764042876102,0.71569,2911.5,2911.2,3.21046245]
["bitfinex-derivatives","ETHF0:USTF0",1764042876902,0.39029,2911.5,2911.3,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042879010,0.2185,2911.5,2911.3,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042879212,0.5439,2911.5,2911.3,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042880197,0.2185,2911.5,2911.3,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042880397,0.22254643,2912.0,2911.4,1.49594953]
["bitfinex-derivatives","ETHF0:USTF0",1764042880608,0.00404643,2912.0,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042881202,0.21314643,2912.0,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042882206,0.0051518,2912.2,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042882402,0.3902,2913.0,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042882614,0.3902,2913.0,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042883408,0.22108604,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042885319,0.00258604,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042885624,0.0051518,2912.7,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042886016,0.2185,2913.0,2912.6,1.49594953]
["bitfinex-derivatives","ETHF0:USTF0",1764042886316,0.2185,2913.0,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042886518,0.22225034,2913.0,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042887712,0.00334704,2913.2,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042887923,0.00334704,2913.2,2912.9,3.47829453]
["bitfinex-derivatives","ETHF0:USTF0",1764042888112,0.2185,2913.5,2912.9,3.47829453]
["bitfinex-derivatives","ETHF0:USTF0",1764042888310,0.2091,2914.0,2912.9,3.47829453]
["bitfinex-derivatives","ETHF0:USTF0",1764042888311,0.5257,2914.0,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042888519,0.2091,2914.0,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042888720,0.21188585,2914.0,2913.7,3.212019]
["bitfinex-derivatives","ETHF0:USTF0",1764042889826,0.5257,2914.5,2913.7,5.224019]
["bitfinex-derivatives","ETHF0:USTF0",1764042890122,0.3166,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042890716,0.32046528,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042892419,0.00386528,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042892917,0.32046528,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042898227,0.3166,2913.9,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042899929,0.1702,2914.0,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042900531,0.4717,2914.0,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042901028,0.1702,2914.0,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042901225,0.4717,2914.0,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042901626,0.3015,2913.9,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042902624,0.1702,2914.0,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042903633,0.00386528,2914.2,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042903835,0.1702,2914.0,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042910524,0.3015,2913.9,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042913443,0.4717,2914.0,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042914038,0.2877,2913.9,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042915041,1.08184658,2913.9,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042915441,0.79414658,2913.9,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042915943,0.1702,2914.0,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042916149,0.79453015,2913.9,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042916447,0.2877,2913.9,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042916645,1.08223462,2913.9,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042917649,0.79453462,2913.9,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042919849,0.1702,2914.0,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042921546,0.1702,2914.0,2913.8,6.90679003]
["bitfinex-derivatives","ETHF0:USTF0",1764042926245,0.00386528,2914.2,2913.8,6.90679003]
["bitfinex-derivatives","ETHF0:USTF0",1764042926442,0.79605958,2914.1,2913.8,6.90679003]
["bitfinex-derivatives","ETHF0:USTF0",1764042926645,0.79605958,2914.0,2913.8,6.90679003]
["bitfinex-derivatives","ETHF0:USTF0",1764042926942,0.00386528,2914.2,2913.8,6.90679003]
["bitfinex-derivatives","ETHF0:USTF0",1764042927140,0.79605013,2914.1,2913.8,6.90679003]
["bitfinex-derivatives","ETHF0:USTF0",1764042927345,0.79605013,2914.0,2913.9,4.68932436]
["bitfinex-derivatives","ETHF0:USTF0",1764042927746,0.79605013,2914.1,2913.9,4.68932436]
["bitfinex-derivatives","ETHF0:USTF0",1764042927946,0.79605013,2914.0,2913.9,4.68932436]
["bitfinex-derivatives","ETHF0:USTF0",1764042928142,0.00386528,2914.2,2913.9,4.68932436]
["bitfinex-derivatives","ETHF0:USTF0",1764042928347,0.79627787,2914.1,2913.9,4.68932436]
["bitfinex-derivatives","ETHF0:USTF0",1764042928546,0.00386528,2914.2,2913.9,4.68932436]
["bitfinex-derivatives","ETHF0:USTF0",1764042928742,0.79627937,2914.1,2913.9,4.68932436]
["bitfinex-derivatives","ETHF0:USTF0",1764042928942,0.00386528,2914.2,2913.9,4.68932436]
["bitfinex-derivatives","ETHF0:USTF0",1764042929158,0.79627868,2914.1,2913.9,4.68932436]
["bitfinex-derivatives","ETHF0:USTF0",1764042929347,0.00386528,2914.2,2913.9,4.68932436]
["bitfinex-derivatives","ETHF0:USTF0",1764042929656,0.00386528,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042930055,0.80012319,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042930656,1.08782319,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042931857,0.80012319,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042933256,0.80012319,2914.2,2914.1,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764042933560,0.00386528,2914.2,2914.1,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764042941764,0.29156528,2914.2,2914.1,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764042942262,0.29156528,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042942468,1.08817813,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042948468,0.244,2914.1,2914.0,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764042954272,0.4119,2914.0,2913.8,6.90679003]
["bitfinex-derivatives","ETHF0:USTF0",1764042954472,0.244,2913.9,2913.8,6.90679003]
["bitfinex-derivatives","ETHF0:USTF0",1764042955270,0.4119,2914.0,2913.8,6.90679003]
["bitfinex-derivatives","ETHF0:USTF0",1764042957879,0.244,2913.9,2913.8,6.90679003]
["bitfinex-derivatives","ETHF0:USTF0",1764042960075,0.41565,2913.9,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042960578,1.21213062,2913.9,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042960777,0.1679,2914.0,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042961177,0.4114,2914.0,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042961778,0.2435,2913.9,2913.8,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764042962374,0.2435,2913.9,2913.8,3.22425527]
["bitfinex-derivatives","ETHF0:USTF0",1764042962783,0.2435,2913.9,2913.8,3.23552901]
["bitfinex-derivatives","ETHF0:USTF0",1764042965779,0.1679,2914.0,2913.8,3.23552901]
["bitfinex-derivatives","ETHF0:USTF0",1764042966083,0.00386528,2914.2,2913.9,4.68938558]
["bitfinex-derivatives","ETHF0:USTF0",1764042966382,0.00386528,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042966883,0.00386528,2914.2,2914.1,3.23037721]
["bitfinex-derivatives","ETHF0:USTF0",1764042967284,0.00386528,2914.2,2914.1,4.22592456]
["bitfinex-derivatives","ETHF0:USTF0",1764042971681,0.00386528,2914.2,2914.1,3.23037721]
["bitfinex-derivatives","ETHF0:USTF0",1764042971886,0.24736528,2914.2,2914.1,3.23037721]
["bitfinex-derivatives","ETHF0:USTF0",1764042972284,0.00386528,2914.2,2914.1,3.23037721]
["bitfinex-derivatives","ETHF0:USTF0",1764042972686,0.00386528,2914.2,2914.1,4.22592456]
["bitfinex-derivatives","ETHF0:USTF0",1764042973089,0.00386528,2914.2,2914.1,6.07983347]
["bitfinex-derivatives","ETHF0:USTF0",1764042973593,0.00386528,2914.2,2914.1,7.91976279]
["bitfinex-derivatives","ETHF0:USTF0",1764042976192,0.00386528,2914.2,2914.1,12.38676279]
["bitfinex-derivatives","ETHF0:USTF0",1764042976490,0.00386528,2914.2,2914.1,14.23645975]
["bitfinex-derivatives","ETHF0:USTF0",1764042978489,0.2091,2915.0,2914.1,14.23645975]
["bitfinex-derivatives","ETHF0:USTF0",1764042978693,0.2091,2915.0,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042978694,0.2414,2914.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042978999,1.0388981,2914.8,2914.7,3.23037721]
["bitfinex-derivatives","ETHF0:USTF0",1764042979492,1.04266252,2914.8,2914.7,3.23037721]
["bitfinex-derivatives","ETHF0:USTF0",1764042985405,0.80126252,2914.8,2914.7,3.23037721]
["bitfinex-derivatives","ETHF0:USTF0",1764042985799,0.00376442,2914.8,2914.7,3.23037721]
["bitfinex-derivatives","ETHF0:USTF0",1764042987403,1.04118082,2914.8,2914.7,3.23037721]
["bitfinex-derivatives","ETHF0:USTF0",1764042989508,0.79978082,2914.8,2914.7,3.23037721]
["bitfinex-derivatives","ETHF0:USTF0",1764042990905,1.04118082,2914.8,2914.7,3.23037721]
["bitfinex-derivatives","ETHF0:USTF0",1764042992107,1.21277082,2914.8,2914.7,3.23037721]
["bitfinex-derivatives","ETHF0:USTF0",1764042993104,0.97137082,2914.8,2914.7,3.23037721]
["bitfinex-derivatives","ETHF0:USTF0",1764042994009,1.21277082,2914.8,2914.7,3.23037721]
["bitfinex-derivatives","ETHF0:USTF0",1764042994998,1.21277082,2914.8,2914.7,0.02257721]
["bitfinex-derivatives","ETHF0:USTF0",1764042995401,2.20831817,2914.8,2914.7,0.02257721]
["bitfinex-derivatives","ETHF0:USTF0",1764042996508,3.42393143,2914.8,2914.7,0.02257721]
["bitfinex-derivatives","ETHF0:USTF0",1764042997409,2.20831817,2914.8,2914.7,0.02257721]
["bitfinex-derivatives","ETHF0:USTF0",1764042997609,4.03173807,2914.8,2914.7,0.02257721]
["bitfinex-derivatives","ETHF0:USTF0",1764042997809,0.56041,2914.5,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042998007,0.2414,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042998213,0.91881458,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042998412,1.95623098,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042998813,1.0374164,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764042999216,1.2090464,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043003920,0.2414,2914.1,2914.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1764043004120,1.0374164,2914.1,2914.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1764043004516,0.2414,2914.1,2914.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1764043005521,0.41303,2914.1,2914.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1764043005919,1.20890149,2914.1,2914.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1764043006315,1.20890149,2914.1,2914.0,0.08912613]
["bitfinex-derivatives","ETHF0:USTF0",1764043006316,2.4339876,2914.1,2914.0,0.08912613]
["bitfinex-derivatives","ETHF0:USTF0",1764043006521,1.20890149,2914.1,2914.0,0.08912613]
["bitfinex-derivatives","ETHF0:USTF0",1764043006722,2.43092287,2914.1,2914.0,0.08912613]
["bitfinex-derivatives","ETHF0:USTF0",1764043006918,8.43092287,2914.1,2914.0,0.08912613]
["bitfinex-derivatives","ETHF0:USTF0",1764043007110,0.17165,2913.9,2913.8,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043007416,1.96306884,2913.9,2913.8,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043007823,6.39279946,2913.9,2913.8,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043008417,5.17086884,2913.9,2913.8,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043008721,5.17145494,2913.9,2913.8,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043009224,6.39338556,2913.9,2913.8,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043009423,5.17145494,2913.9,2913.8,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043010327,6.08602439,2913.9,2913.8,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043011225,6.39338556,2913.9,2913.8,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043011422,5.17145494,2913.9,2913.8,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043011624,6.39338556,2913.9,2913.8,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043011926,5.17145494,2913.9,2913.8,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043012117,5.17145494,2913.9,2913.7,1.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764043012118,0.17165,2913.8,2913.7,1.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764043012317,2.18638815,2913.8,2913.7,1.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764043014426,0.96752149,2913.8,2913.7,1.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764043015025,0.17166,2913.6,2913.5,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764043015226,5.59293458,2913.6,2913.5,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764043015436,5.17146494,2913.6,2913.5,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764043016135,5.17146494,2913.6,2913.5,1.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764043016340,4.17533149,2913.6,2913.5,0.16341682]
["bitfinex-derivatives","ETHF0:USTF0",1764043016542,5.17146494,2913.6,2913.5,0.16341682]
["bitfinex-derivatives","ETHF0:USTF0",1764043019239,5.17146494,2913.6,2913.5,1.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764043019448,0.17168,2913.4,2913.3,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764043019642,1.08363131,2913.4,2913.3,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764043019842,1.8795028,2913.4,2913.3,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764043020445,1.8795028,2913.4,2913.3,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1764043022152,0.96755149,2913.4,2913.3,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1764043023554,0.96755149,2913.4,2912.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764043023555,1.21734113,2913.4,2912.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764043023747,0.99613345,2912.6,2912.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764043024251,0.17173,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043024451,0.96727716,2912.5,2912.4,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1764043025151,1.87910755,2912.5,2912.4,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1764043030657,0.96727716,2912.5,2912.4,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1764043031158,1.87805621,2912.5,2912.4,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1764043031363,0.96727716,2912.5,2912.4,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1764043032563,4.17507716,2912.5,2912.4,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1764043033355,4.17507716,2912.5,2912.4,0.26950557]
["bitfinex-derivatives","ETHF0:USTF0",1764043033552,3.38311315,2912.5,2912.4,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1764043033756,4.1743578,2912.5,2912.4,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1764043034356,5.39013165,2912.5,2912.4,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1764043035358,4.1743578,2912.5,2912.4,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1764043037061,5.39076243,2912.5,2912.4,0.27510557]
["bitfinex-derivatives","ETHF0:USTF0",1764043037257,4.1743578,2912.5,2912.4,0.27510557]
["bitfinex-derivatives","ETHF0:USTF0",1764043042365,0.9665578,2912.5,2912.4,0.27510557]
["bitfinex-derivatives","ETHF0:USTF0",1764043044065,1.96269125,2912.5,2912.4,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1764043044267,3.17909588,2912.5,2912.4,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1764043045167,2.18296243,2912.5,2912.4,0.27510557]
["bitfinex-derivatives","ETHF0:USTF0",1764043047371,0.9665578,2912.5,2912.4,0.27510557]
["bitfinex-derivatives","ETHF0:USTF0",1764043048173,2.18676339,2912.5,2912.4,0.27510557]
["bitfinex-derivatives","ETHF0:USTF0",1764043048367,0.9665578,2912.5,2912.4,0.27510557]
["bitfinex-derivatives","ETHF0:USTF0",1764043055079,0.9665578,2912.5,2912.4,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1764043055874,0.9665578,2912.5,2912.4,0.27510557]
["bitfinex-derivatives","ETHF0:USTF0",1764043056368,1.96269125,2912.5,2912.4,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1764043057879,1.96269125,2912.5,2912.4,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764043070592,1.96365876,2912.5,2912.4,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764043072194,0.9665578,2912.5,2912.4,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764043072392,1.96365876,2912.5,2912.4,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764043074792,1.96365876,2912.5,2912.4,0.27270557]
["bitfinex-derivatives","ETHF0:USTF0",1764043079392,1.96365876,2912.5,2912.4,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764043080591,0.17174,2912.3,2912.2,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043080799,5.16788561,2912.3,2912.2,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043081797,5.16788561,2912.3,2912.2,0.00931287]
["bitfinex-derivatives","ETHF0:USTF0",1764043088398,7.61525879,2912.3,2912.2,0.00931287]
["bitfinex-derivatives","ETHF0:USTF0",1764043091796,5.16788561,2912.3,2912.2,0.25471287]
["bitfinex-derivatives","ETHF0:USTF0",1764043092503,5.16788561,2912.3,2912.2,0.00931287]
["bitfinex-derivatives","ETHF0:USTF0",1764043096005,5.16788561,2912.3,2912.2,0.24431287]
["bitfinex-derivatives","ETHF0:USTF0",1764043097006,7.00341636,2912.3,2912.2,0.24431287]
["bitfinex-derivatives","ETHF0:USTF0",1764043103423,5.16788561,2912.3,2912.2,0.00931287]
["bitfinex-derivatives","ETHF0:USTF0",1764043112922,1.96008561,2912.3,2912.2,0.00931287]
["bitfinex-derivatives","ETHF0:USTF0",1764043113117,5.16788561,2912.3,2912.2,0.00931287]
["bitfinex-derivatives","ETHF0:USTF0",1764043114321,3.99904465,2912.3,2912.2,0.24431287]
["bitfinex-derivatives","ETHF0:USTF0",1764043114617,0.00873495,2912.5,2912.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764043114618,0.92638767,2912.5,2912.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764043115425,0.00873495,2912.5,2912.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764043118421,0.0051518,2912.5,2912.4,1.23210096]
["bitfinex-derivatives","ETHF0:USTF0",1764043118623,0.17172,2912.7,2912.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764043118818,0.17172,2912.7,2912.6,1.23210096]
["bitfinex-derivatives","ETHF0:USTF0",1764043119021,3.2078,2913.2,2913.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764043119524,3.21158456,2913.2,2913.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764043120025,4.12762503,2913.2,2913.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764043120427,0.00378456,2913.2,2913.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764043121222,1.17257552,2913.2,2913.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764043121431,1.41497552,2913.2,2913.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764043122427,1.17257552,2913.2,2913.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764043122629,1.41257552,2913.2,2913.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764043124024,0.17547456,2913.2,2913.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764043129627,0.0051518,2913.4,2913.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764043130630,0.0051518,2913.4,2913.3,4.44510096]
["bitfinex-derivatives","ETHF0:USTF0",1764043131025,0.00921159,2913.4,2913.3,4.44510096]
["bitfinex-derivatives","ETHF0:USTF0",1764043132333,0.17165,2913.8,2913.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764043133333,0.17410853,2913.8,2913.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764043134628,0.00515179,2914.0,2913.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764043135832,0.00807496,2914.0,2913.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764043138234,0.00807496,2914.0,2913.9,3.93403823]
["bitfinex-derivatives","ETHF0:USTF0",1764043139836,1.24382143,2914.0,2913.9,3.93403823]
["bitfinex-derivatives","ETHF0:USTF0",1764043140335,0.00807496,2914.0,2913.9,3.93403823]
["bitfinex-derivatives","ETHF0:USTF0",1764043140734,0.17971496,2914.0,2913.9,3.93403823]
["bitfinex-derivatives","ETHF0:USTF0",1764043142129,0.00807496,2914.0,2913.9,3.93403823]
["bitfinex-derivatives","ETHF0:USTF0",1764043144125,0.24377496,2914.0,2913.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764043144324,0.00807496,2914.0,2913.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764043145835,0.17971496,2914.0,2913.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764043150644,3.2078,2914.4,2914.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764043150832,3.99811764,2914.4,2914.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764043151639,1.83347578,2914.8,2914.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764043151640,0.00326892,2914.9,2914.3,3.21071045]
["bitfinex-derivatives","ETHF0:USTF0",1764043151834,0.2387,2914.9,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043152039,0.3883,2914.5,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043152638,0.3919388,2914.5,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043157947,0.2387,2914.4,2914.3,0.00291045]
["bitfinex-derivatives","ETHF0:USTF0",1764043160051,0.41032,2914.4,2914.3,0.00291045]
["bitfinex-derivatives","ETHF0:USTF0",1764043160848,1.62965787,2914.4,2914.3,0.00291045]
["bitfinex-derivatives","ETHF0:USTF0",1764043162160,0.41032,2914.4,2914.3,0.00291045]
["bitfinex-derivatives","ETHF0:USTF0",1764043163657,1.19526118,2914.4,2914.3,0.00291045]
["bitfinex-derivatives","ETHF0:USTF0",1764043166067,0.32125,2914.0,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043166362,0.78494118,2913.9,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043166757,0.78494118,2913.9,2913.8,4.20354647]
["bitfinex-derivatives","ETHF0:USTF0",1764043166958,0.1496,2914.0,2913.8,10.20768036]
["bitfinex-derivatives","ETHF0:USTF0",1764043167160,0.1532388,2914.5,2913.8,10.20768036]
["bitfinex-derivatives","ETHF0:USTF0",1764043167463,0.78507104,2914.4,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043167664,0.78507104,2914.3,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043167866,1.02377104,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043168363,0.2387,2913.9,2913.8,0.00413389]
["bitfinex-derivatives","ETHF0:USTF0",1764043168666,1.19542104,2913.9,2913.8,0.00413389]
["bitfinex-derivatives","ETHF0:USTF0",1764043175974,0.1496,2913.0,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043176977,0.1496,2913.0,2912.8,3.21158676]
["bitfinex-derivatives","ETHF0:USTF0",1764043177775,0.17169,2913.1,2912.9,0.99574647]
["bitfinex-derivatives","ETHF0:USTF0",1764043178373,0.17169,2913.1,2912.9,6.99574647]
["bitfinex-derivatives","ETHF0:USTF0",1764043179184,0.17169,2913.1,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043181278,0.41039,2913.1,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043181880,0.17169,2913.1,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043183687,0.17169,2913.1,2913.0,4.20354647]
["bitfinex-derivatives","ETHF0:USTF0",1764043183881,0.0051518,2913.2,2913.0,4.20354647]
["bitfinex-derivatives","ETHF0:USTF0",1764043185790,0.0051518,2913.2,2913.1,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043188580,0.0051518,2913.2,2913.1,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764043193876,0.4147418,2913.2,2913.1,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764043194187,1.19947546,2913.2,2913.1,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043194374,0.4147418,2913.2,2913.1,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043197189,1.19982188,2913.2,2913.1,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043197581,0.2379,2912.9,2912.8,6.90542499]
["bitfinex-derivatives","ETHF0:USTF0",1764043198389,0.3139,2913.0,2912.9,0.99600777]
["bitfinex-derivatives","ETHF0:USTF0",1764043200291,0.3139,2913.0,2912.9,4.689846]
["bitfinex-derivatives","ETHF0:USTF0",1764043200784,0.3139,2913.0,2912.9,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043200984,1.32845145,2913.0,2912.9,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043201190,0.40071,2912.9,2912.8,0.00378676]
["bitfinex-derivatives","ETHF0:USTF0",1764043201385,1.18626145,2912.9,2912.8,0.00378676]
["bitfinex-derivatives","ETHF0:USTF0",1764043201781,1.18626145,2912.9,2912.8,0.99979453]
["bitfinex-derivatives","ETHF0:USTF0",1764043202179,0.95726145,2912.9,2912.8,0.99979453]
["bitfinex-derivatives","ETHF0:USTF0",1764043202380,0.0051518,2913.2,2912.8,4.20759453]
["bitfinex-derivatives","ETHF0:USTF0",1764043202686,0.1422,2913.0,2912.8,0.00378676]
["bitfinex-derivatives","ETHF0:USTF0",1764043202997,0.1422,2913.0,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043203692,0.1422,2913.0,2912.9,4.20380777]
["bitfinex-derivatives","ETHF0:USTF0",1764043204089,0.92738064,2913.0,2912.9,4.20380777]
["bitfinex-derivatives","ETHF0:USTF0",1764043205088,1.15638064,2913.0,2912.9,0.99600777]
["bitfinex-derivatives","ETHF0:USTF0",1764043205288,1.15638064,2913.0,2912.9,4.20380777]
["bitfinex-derivatives","ETHF0:USTF0",1764043205993,1.32808064,2913.0,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043206884,1.32808064,2913.0,2912.8,0.00378676]
["bitfinex-derivatives","ETHF0:USTF0",1764043206885,0.4007,2912.9,2912.8,0.00378676]
["bitfinex-derivatives","ETHF0:USTF0",1764043207084,1.18588064,2912.9,2912.8,0.00378676]
["bitfinex-derivatives","ETHF0:USTF0",1764043211892,2.1026854,2912.9,2912.8,0.00378676]
["bitfinex-derivatives","ETHF0:USTF0",1764043212897,0.40172,2912.7,2912.6,3.2129518]
["bitfinex-derivatives","ETHF0:USTF0",1764043213287,1.18690064,2912.7,2912.6,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043213898,1.18690064,2912.7,2912.6,0.00769321]
["bitfinex-derivatives","ETHF0:USTF0",1764043216302,1.18690064,2912.7,2912.6,3.21549321]
["bitfinex-derivatives","ETHF0:USTF0",1764043217797,1.18690064,2912.7,2912.6,0.00769321]
["bitfinex-derivatives","ETHF0:USTF0",1764043218502,0.95690064,2912.7,2912.6,3.21549321]
["bitfinex-derivatives","ETHF0:USTF0",1764043218800,0.17172,2912.7,2912.6,3.21549321]
["bitfinex-derivatives","ETHF0:USTF0",1764043220701,0.40172,2912.7,2912.6,3.21549321]
["bitfinex-derivatives","ETHF0:USTF0",1764043222504,0.17172,2912.7,2912.6,3.21549321]
["bitfinex-derivatives","ETHF0:USTF0",1764043223605,0.40172,2912.7,2912.6,3.21549321]
["bitfinex-derivatives","ETHF0:USTF0",1764043223993,1.18542309,2912.7,2912.6,0.00769321]
["bitfinex-derivatives","ETHF0:USTF0",1764043224200,0.40173,2912.4,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043224598,1.18543309,2912.4,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043225099,1.18543309,2912.4,2910.9,3.0831915]
["bitfinex-derivatives","ETHF0:USTF0",1764043225100,0.3669,2912.0,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043225305,0.3669,2912.0,2911.9,3.21180004]
["bitfinex-derivatives","ETHF0:USTF0",1764043225606,0.1369,2912.0,2911.9,3.21180004]
["bitfinex-derivatives","ETHF0:USTF0",1764043226005,0.3669,2912.0,2911.9,3.21180004]
["bitfinex-derivatives","ETHF0:USTF0",1764043227202,1.15129512,2912.0,2911.9,3.21180004]
["bitfinex-derivatives","ETHF0:USTF0",1764043227510,0.3669,2912.0,2911.9,3.21180004]
["bitfinex-derivatives","ETHF0:USTF0",1764043228908,0.53866,2912.0,2911.9,3.21180004]
["bitfinex-derivatives","ETHF0:USTF0",1764043229108,1.32274208,2912.0,2911.9,3.21180004]
["bitfinex-derivatives","ETHF0:USTF0",1764043230003,1.32274208,2912.0,2911.9,0.00400004]
["bitfinex-derivatives","ETHF0:USTF0",1764043231308,1.32274208,2912.0,2911.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764043232709,4.53054208,2912.0,2911.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764043233020,0.40179,2911.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043234007,0.40179,2911.4,2911.3,4.20757549]
["bitfinex-derivatives","ETHF0:USTF0",1764043234008,0.17179,2911.4,2911.3,4.20757549]
["bitfinex-derivatives","ETHF0:USTF0",1764043234916,0.1369,2911.5,2911.3,10.20757549]
["bitfinex-derivatives","ETHF0:USTF0",1764043235109,0.0051518,2911.6,2911.4,0.99600777]
["bitfinex-derivatives","ETHF0:USTF0",1764043235415,0.30866,2912.0,2911.5,0.99600777]
["bitfinex-derivatives","ETHF0:USTF0",1764043235614,0.30866,2912.0,2911.9,4.20380777]
["bitfinex-derivatives","ETHF0:USTF0",1764043239610,0.0051518,2912.2,2911.9,4.20380777]
["bitfinex-derivatives","ETHF0:USTF0",1764043239815,0.0051518,2912.2,2912.1,0.99600777]
["bitfinex-derivatives","ETHF0:USTF0",1764043244415,0.2351518,2912.2,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043244618,0.1474,2912.0,2911.9,4.20380777]
["bitfinex-derivatives","ETHF0:USTF0",1764043247321,0.0051518,2912.2,2911.9,4.20380777]
["bitfinex-derivatives","ETHF0:USTF0",1764043247615,0.0051518,2912.2,2912.1,0.99600777]
["bitfinex-derivatives","ETHF0:USTF0",1764043252627,0.0051518,2912.2,2912.1,0.99640007]
["bitfinex-derivatives","ETHF0:USTF0",1764043256829,0.17171,2912.9,2912.1,4.6902383]
["bitfinex-derivatives","ETHF0:USTF0",1764043257038,0.17171,2912.9,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043257239,0.41701,2912.9,2912.8,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043257926,0.42079179,2912.9,2912.8,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043258132,0.17549179,2912.9,2912.8,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043258334,0.00378179,2912.9,2912.8,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043261546,0.24908179,2912.9,2912.8,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043261732,0.41701,2912.8,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043262040,0.17173,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043262229,0.55293,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043265926,1.33843932,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043266433,0.55293,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043267540,1.33877924,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043267843,0.55293,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043268239,1.33883316,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043268840,1.33891138,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043269337,1.09361138,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043270547,0.1359,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043272042,0.3812,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043272745,0.1359,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043273750,0.30763,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043275648,0.54373,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043276349,0.30763,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043278248,0.1359,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043280648,0.17171,2912.8,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043280954,0.00378179,2912.9,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043282549,0.00378179,2912.9,2912.8,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043287360,0.00378179,2912.9,2912.8,4.6902383]
["bitfinex-derivatives","ETHF0:USTF0",1764043290651,0.32147,2913.5,2912.8,4.6902383]
["bitfinex-derivatives","ETHF0:USTF0",1764043290956,0.55757,2913.5,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043291450,1.34370486,2913.5,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043291655,1.3478194,2913.5,2913.4,3.211215]
["bitfinex-derivatives","ETHF0:USTF0",1764043296756,0.2361,2912.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043297456,1.19312631,2912.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043297659,0.32153,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043297859,0.55763,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043298160,0.55763,2912.5,2912.4,3.21139908]
["bitfinex-derivatives","ETHF0:USTF0",1764043298551,1.34280114,2912.5,2912.4,3.21139908]
["bitfinex-derivatives","ETHF0:USTF0",1764043299262,1.34280114,2912.5,2912.4,0.00359908]
["bitfinex-derivatives","ETHF0:USTF0",1764043301059,1.3428212,2912.5,2912.4,0.00359908]
["bitfinex-derivatives","ETHF0:USTF0",1764043301464,0.55763,2912.5,2912.4,0.00359908]
["bitfinex-derivatives","ETHF0:USTF0",1764043304260,0.17173,2912.5,2912.4,0.00359908]
["bitfinex-derivatives","ETHF0:USTF0",1764043304458,0.17173,2912.5,2912.4,4.20779915]
["bitfinex-derivatives","ETHF0:USTF0",1764043304459,0.3797,2912.5,2912.4,4.20779915]
["bitfinex-derivatives","ETHF0:USTF0",1764043304659,0.3797,2912.5,2912.4,3.21139908]
["bitfinex-derivatives","ETHF0:USTF0",1764043306455,0.3797,2912.5,2912.4,0.00359908]
["bitfinex-derivatives","ETHF0:USTF0",1764043307069,0.55143,2912.5,2912.4,0.00359908]
["bitfinex-derivatives","ETHF0:USTF0",1764043307463,1.33632512,2912.5,2912.4,0.00359908]
["bitfinex-derivatives","ETHF0:USTF0",1764043312769,0.40674,2912.3,2912.2,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043313769,0.40674,2912.3,2912.2,0.00882227]
["bitfinex-derivatives","ETHF0:USTF0",1764043314570,0.40676,2911.9,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043315577,0.40676,2911.9,2911.8,3.21112601]
["bitfinex-derivatives","ETHF0:USTF0",1764043317965,0.40676,2911.9,2911.8,4.20813672]
["bitfinex-derivatives","ETHF0:USTF0",1764043318784,0.17176,2911.9,2911.8,4.20813672]
["bitfinex-derivatives","ETHF0:USTF0",1764043321475,0.1447,2912.0,2911.8,4.20813672]
["bitfinex-derivatives","ETHF0:USTF0",1764043321779,0.0051518,2912.1,2911.8,4.20813672]
["bitfinex-derivatives","ETHF0:USTF0",1764043321980,0.0051518,2912.1,2912.0,0.99701071]
["bitfinex-derivatives","ETHF0:USTF0",1764043324777,0.0051518,2912.1,2912.0,4.69084894]
["bitfinex-derivatives","ETHF0:USTF0",1764043329092,0.17174,2912.4,2912.0,11.97485631]
["bitfinex-derivatives","ETHF0:USTF0",1764043329388,0.1447,2912.5,2912.3,4.20481071]
["bitfinex-derivatives","ETHF0:USTF0",1764043331885,0.1447,2912.5,2912.4,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043333079,0.0051518,2912.7,2912.4,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043333387,0.0051518,2912.7,2912.6,4.20481071]
["bitfinex-derivatives","ETHF0:USTF0",1764043336887,0.0051518,2912.7,2912.6,7.89864894]
["bitfinex-derivatives","ETHF0:USTF0",1764043339789,0.2480518,2912.7,2912.6,7.89864894]
["bitfinex-derivatives","ETHF0:USTF0",1764043340188,0.0051518,2912.7,2912.6,7.89864894]
["bitfinex-derivatives","ETHF0:USTF0",1764043341091,0.0051518,2912.7,2912.6,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764043341287,0.0051518,2912.7,2912.6,7.89864894]
["bitfinex-derivatives","ETHF0:USTF0",1764043342592,0.2480518,2912.7,2912.6,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764043343391,0.2480518,2912.7,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043344190,0.0051518,2912.7,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043349096,0.0051518,2912.7,2912.6,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764043352800,0.0051518,2912.7,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043354197,0.2480518,2912.7,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043355790,0.1464,2912.5,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043355996,1.02894973,2912.4,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043356401,0.3893,2912.0,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043356699,1.34696988,2912.0,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043357198,1.34696988,2912.0,2911.8,0.00332601]
["bitfinex-derivatives","ETHF0:USTF0",1764043357199,0.41466,2911.9,2911.8,0.00332601]
["bitfinex-derivatives","ETHF0:USTF0",1764043357395,0.41468,2911.7,2911.6,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043357793,4.40769003,2911.7,2911.6,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043358200,3.62248,2911.7,2911.6,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043358392,3.62248,2911.7,2911.6,0.00950565]
["bitfinex-derivatives","ETHF0:USTF0",1764043361700,0.41468,2911.7,2911.6,0.00950565]
["bitfinex-derivatives","ETHF0:USTF0",1764043362401,0.17178,2911.7,2911.6,0.00950565]
["bitfinex-derivatives","ETHF0:USTF0",1764043362603,0.1464,2912.0,2911.6,3.21730565]
["bitfinex-derivatives","ETHF0:USTF0",1764043362796,0.3966,2912.0,2911.9,0.99701071]
["bitfinex-derivatives","ETHF0:USTF0",1764043363000,0.3966,2912.0,2911.9,4.20481071]
["bitfinex-derivatives","ETHF0:USTF0",1764043363001,0.1464,2912.0,2911.9,4.20481071]
["bitfinex-derivatives","ETHF0:USTF0",1764043363803,0.1464,2912.5,2911.9,4.20481071]
["bitfinex-derivatives","ETHF0:USTF0",1764043363998,0.1464,2912.5,2912.4,4.20481071]
["bitfinex-derivatives","ETHF0:USTF0",1764043364210,0.3966,2912.5,2912.4,4.20481071]
["bitfinex-derivatives","ETHF0:USTF0",1764043364509,0.1464,2912.5,2912.4,4.20481071]
["bitfinex-derivatives","ETHF0:USTF0",1764043365607,0.3966,2912.5,2912.4,4.20481071]
["bitfinex-derivatives","ETHF0:USTF0",1764043365812,0.3966,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043366705,0.3966,2912.5,2912.4,4.20481071]
["bitfinex-derivatives","ETHF0:USTF0",1764043367108,0.3966,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043371012,1.56534071,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043371211,0.2502,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043373408,0.42195,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043378614,0.17175,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043378820,0.40655,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043382116,1.18943414,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043383610,0.95463414,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043385318,1.18943414,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043386318,0.95463414,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043388528,0.17175,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043389422,0.40655,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043392026,1.19058904,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043393332,1.19028492,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043397030,0.95548492,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043397633,0.0051518,2912.7,2912.1,12.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764043397835,0.0051518,2912.7,2912.6,4.20470896]
["bitfinex-derivatives","ETHF0:USTF0",1764043398036,0.0051518,2912.7,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043398948,0.4158718,2912.7,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043399534,0.1768718,2912.7,2912.6,4.20470896]
["bitfinex-derivatives","ETHF0:USTF0",1764043401844,0.4158718,2912.7,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043402239,0.1425,2912.5,2912.4,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043402540,0.1425,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043407249,0.0051518,2912.7,2912.4,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764043407545,0.0051518,2912.7,2912.6,0.99690896]
["bitfinex-derivatives","ETHF0:USTF0",1764043408946,0.2441518,2912.7,2912.4,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764043409151,0.3815,2912.5,2912.4,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764043409952,0.55323,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043410752,0.31423,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043411457,0.55323,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043412758,1.33271808,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043414258,0.239,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043416346,0.17176,2912.0,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043416556,0.239,2911.9,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043416748,0.41076,2911.9,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043417150,0.41076,2911.9,2911.8,3.21898612]
["bitfinex-derivatives","ETHF0:USTF0",1764043417551,0.41076,2911.9,2911.8,0.02237224]
["bitfinex-derivatives","ETHF0:USTF0",1764043417754,1.19017939,2911.9,2911.8,0.02237224]
["bitfinex-derivatives","ETHF0:USTF0",1764043418255,0.55329,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043418459,0.239,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043419454,0.24305835,2911.2,2911.1,3.21064257]
["bitfinex-derivatives","ETHF0:USTF0",1764043419655,0.00405835,2911.2,2911.1,3.21064257]
["bitfinex-derivatives","ETHF0:USTF0",1764043421060,0.00405835,2911.2,2911.1,4.20755153]
["bitfinex-derivatives","ETHF0:USTF0",1764043425967,0.00405835,2911.2,2911.1,0.99975153]
["bitfinex-derivatives","ETHF0:USTF0",1764043426264,0.00405835,2911.2,2911.1,4.20755153]
["bitfinex-derivatives","ETHF0:USTF0",1764043426566,0.42076835,2911.2,2911.1,3.21064257]
["bitfinex-derivatives","ETHF0:USTF0",1764043435372,0.17586835,2911.2,2911.1,3.21064257]
["bitfinex-derivatives","ETHF0:USTF0",1764043435574,0.17586835,2911.2,2911.1,4.20755153]
["bitfinex-derivatives","ETHF0:USTF0",1764043436675,0.17586835,2911.2,2911.1,4.20774574]
["bitfinex-derivatives","ETHF0:USTF0",1764043439072,0.00405835,2911.2,2911.1,4.20774574]
["bitfinex-derivatives","ETHF0:USTF0",1764043439266,0.0051518,2911.4,2911.1,4.20774574]
["bitfinex-derivatives","ETHF0:USTF0",1764043439467,0.0051518,2911.4,2911.3,0.99710317]
["bitfinex-derivatives","ETHF0:USTF0",1764043439771,0.0051518,2911.4,2911.3,1.99420634]
["bitfinex-derivatives","ETHF0:USTF0",1764043440076,0.17177,2911.8,2911.3,1.99420634]
["bitfinex-derivatives","ETHF0:USTF0",1764043440275,0.17552212,2911.8,2911.7,4.20490317]
["bitfinex-derivatives","ETHF0:USTF0",1764043441671,0.41752212,2911.8,2911.7,4.20490317]
["bitfinex-derivatives","ETHF0:USTF0",1764043441985,0.41752212,2911.8,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043442276,0.41752212,2911.8,2911.7,4.20490317]
["bitfinex-derivatives","ETHF0:USTF0",1764043442482,0.41752212,2911.8,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043442778,0.17552212,2911.8,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043442979,1.19692023,2911.8,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043446677,1.19692023,2911.8,2911.1,1.85455763]
["bitfinex-derivatives","ETHF0:USTF0",1764043446678,0.3795,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043447170,1.16007462,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043447785,0.1375,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043450984,0.1375,2911.5,2911.3,0.99710317]
["bitfinex-derivatives","ETHF0:USTF0",1764043451187,0.1375,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043451591,1.33169119,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043452492,0.30929,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043455190,0.1375,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043456896,0.91590515,2911.9,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043457087,0.0051518,2912.0,2911.8,0.99710317]
["bitfinex-derivatives","ETHF0:USTF0",1764043457995,0.00271853,2912.0,2911.9,1.85171506]
["bitfinex-derivatives","ETHF0:USTF0",1764043458191,0.00271853,2912.0,2911.9,0.99710317]
["bitfinex-derivatives","ETHF0:USTF0",1764043459184,0.00271853,2912.0,2911.9,2.84625494]
["bitfinex-derivatives","ETHF0:USTF0",1764043461286,0.00271853,2912.0,2911.9,0.99710317]
["bitfinex-derivatives","ETHF0:USTF0",1764043461486,0.15301853,2912.0,2911.9,0.99710317]
["bitfinex-derivatives","ETHF0:USTF0",1764043464396,0.00271853,2912.0,2911.9,0.99710317]
["bitfinex-derivatives","ETHF0:USTF0",1764043465393,0.15301853,2912.0,2911.9,0.99710317]
["bitfinex-derivatives","ETHF0:USTF0",1764043467193,0.00271853,2912.0,2911.9,0.99710317]
["bitfinex-derivatives","ETHF0:USTF0",1764043468491,0.15301853,2912.0,2911.9,0.99710317]
["bitfinex-derivatives","ETHF0:USTF0",1764043469501,0.00271853,2912.0,2911.9,0.99710317]
["bitfinex-derivatives","ETHF0:USTF0",1764043469709,0.15301853,2912.0,2911.9,0.99710317]
["bitfinex-derivatives","ETHF0:USTF0",1764043471703,0.00271853,2912.0,2911.9,0.99710317]
["bitfinex-derivatives","ETHF0:USTF0",1764043472598,0.00271853,2912.0,2911.9,4.6909414]
["bitfinex-derivatives","ETHF0:USTF0",1764043472907,1.853e-05,2912.0,2911.9,4.6909414]
["bitfinex-derivatives","ETHF0:USTF0",1764043474192,0.1425,2912.5,2911.9,4.6909414]
["bitfinex-derivatives","ETHF0:USTF0",1764043474395,0.1425,2913.0,2912.4,5.20200634]
["bitfinex-derivatives","ETHF0:USTF0",1764043474595,0.1425,2913.0,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043474596,0.3744,2913.0,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043475303,0.37716207,2913.0,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043477103,0.14526207,2913.0,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043478200,0.00276207,2913.0,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043478403,0.1503,2913.5,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043478608,0.1503,2913.5,2913.4,4.20490317]
["bitfinex-derivatives","ETHF0:USTF0",1764043478801,0.1503,2913.5,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043479401,0.1535027,2913.5,2913.4,3.21080246]
["bitfinex-derivatives","ETHF0:USTF0",1764043480507,0.0032027,2913.5,2913.4,3.21080246]
["bitfinex-derivatives","ETHF0:USTF0",1764043481308,2.7e-06,2913.5,2913.4,3.21080246]
["bitfinex-derivatives","ETHF0:USTF0",1764043482011,0.1503,2914.5,2913.4,3.21080246]
["bitfinex-derivatives","ETHF0:USTF0",1764043482012,0.1503,2914.5,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043482209,0.1503,2915.0,2914.4,4.20490317]
["bitfinex-derivatives","ETHF0:USTF0",1764043482398,0.3818,2915.0,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043482597,0.3818,2915.0,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043482598,1.14740317,2915.0,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043482812,0.2315,2914.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043483009,0.23571236,2914.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043489608,0.3739,2914.5,2914.4,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043492914,0.54551,2914.5,2914.4,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043502816,0.31401,2914.5,2914.4,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043503413,0.54111,2914.5,2914.4,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043504918,1.31878392,2914.5,2914.4,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043507515,0.54111,2914.5,2914.4,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043508123,1.32178571,2914.5,2914.4,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043508923,1.09468571,2914.5,2914.4,0.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043509120,0.00421236,2914.6,2914.4,6.0051518]
["bitfinex-derivatives","ETHF0:USTF0",1764043509323,0.1503,2915.5,2914.8,0.99529112]
["bitfinex-derivatives","ETHF0:USTF0",1764043509626,0.1503,2915.5,2915.4,4.20309112]
["bitfinex-derivatives","ETHF0:USTF0",1764043510318,0.15377856,2915.5,2915.4,4.20309112]
["bitfinex-derivatives","ETHF0:USTF0",1764043511729,0.38087856,2915.5,2915.4,4.20309112]
["bitfinex-derivatives","ETHF0:USTF0",1764043512521,0.15377856,2915.5,2915.4,4.20309112]
["bitfinex-derivatives","ETHF0:USTF0",1764043512721,0.39447856,2915.5,2915.4,4.20309112]
["bitfinex-derivatives","ETHF0:USTF0",1764043513533,0.15377856,2915.5,2915.4,4.20309112]
["bitfinex-derivatives","ETHF0:USTF0",1764043515941,0.00347856,2915.5,2915.4,4.20309112]
["bitfinex-derivatives","ETHF0:USTF0",1764043516235,0.1424,2916.0,2915.4,4.20309112]
["bitfinex-derivatives","ETHF0:USTF0",1764043516535,0.3831,2916.0,2915.9,4.20309112]
["bitfinex-derivatives","ETHF0:USTF0",1764043517034,0.38639219,2916.0,2915.9,4.20635888]
["bitfinex-derivatives","ETHF0:USTF0",1764043517526,0.14569219,2916.0,2915.9,4.20635888]
["bitfinex-derivatives","ETHF0:USTF0",1764043518133,0.38639219,2916.0,2915.9,3.21106776]
["bitfinex-derivatives","ETHF0:USTF0",1764043518334,0.14569219,2916.0,2915.9,4.20635888]
["bitfinex-derivatives","ETHF0:USTF0",1764043521332,0.14569219,2916.0,2915.9,7.90019711]
["bitfinex-derivatives","ETHF0:USTF0",1764043521532,0.14569219,2916.0,2915.9,11.59719711]
["bitfinex-derivatives","ETHF0:USTF0",1764043521840,0.14929219,2916.0,2915.9,11.59719711]
["bitfinex-derivatives","ETHF0:USTF0",1764043523833,0.14929219,2916.0,2915.9,7.90019711]
["bitfinex-derivatives","ETHF0:USTF0",1764043524336,0.38999219,2916.0,2915.9,7.90019711]
["bitfinex-derivatives","ETHF0:USTF0",1764043524840,0.14929219,2916.0,2915.9,7.90019711]
["bitfinex-derivatives","ETHF0:USTF0",1764043527238,0.00329219,2916.0,2915.9,7.90019711]
["bitfinex-derivatives","ETHF0:USTF0",1764043527831,0.14929219,2916.0,2915.9,7.90019711]
["bitfinex-derivatives","ETHF0:USTF0",1764043528931,0.00329219,2916.0,2915.9,7.90019711]
["bitfinex-derivatives","ETHF0:USTF0",1764043529133,3.2078,2917.3,2915.9,8.89548823]
["bitfinex-derivatives","ETHF0:USTF0",1764043529333,3.2078,2917.3,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043529334,0.2407,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043530139,0.24357133,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043530838,0.00287133,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043531542,0.24357133,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043533732,0.00287133,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043534851,0.24357133,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043539549,1.02145201,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043542048,0.78075201,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043542255,0.00287133,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043543143,0.24937133,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043543538,1.0274305,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043544454,0.7809305,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043547346,1.0274305,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043548056,0.7809305,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043548247,0.146,2917.0,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043548449,0.146,2917.5,2916.9,0.99529112]
["bitfinex-derivatives","ETHF0:USTF0",1764043548758,0.1438,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043548956,0.1438,2917.5,2917.4,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764043549160,0.14736277,2917.5,2917.4,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764043551452,0.14736277,2917.5,2917.4,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764043554461,0.39386277,2917.5,2917.4,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764043555263,0.39386277,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043558163,0.39386277,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043560867,0.2367,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043562760,0.17144,2917.4,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043562962,0.14736277,2917.5,2917.1,4.69698072]
["bitfinex-derivatives","ETHF0:USTF0",1764043563266,0.14736277,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043563858,0.38406277,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043565664,0.14736277,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043567564,0.38406277,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043568863,0.14736277,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043572767,0.14736277,2917.5,2917.4,4.20069019]
["bitfinex-derivatives","ETHF0:USTF0",1764043573459,0.38406277,2917.5,2917.4,4.20069019]
["bitfinex-derivatives","ETHF0:USTF0",1764043574770,0.14736277,2917.5,2917.4,7.89452842]
["bitfinex-derivatives","ETHF0:USTF0",1764043576471,0.14736277,2917.5,2917.4,9.12584076]
["bitfinex-derivatives","ETHF0:USTF0",1764043576671,0.39746277,2917.5,2917.4,9.12584076]
["bitfinex-derivatives","ETHF0:USTF0",1764043576871,0.39746277,2917.5,2917.4,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764043577166,0.39746277,2917.5,2917.1,1.84766583]
["bitfinex-derivatives","ETHF0:USTF0",1764043577167,6.39746277,2917.5,2917.2,1.23131234]
["bitfinex-derivatives","ETHF0:USTF0",1764043577366,0.2501,2916.9,2916.8,2.22420253]
["bitfinex-derivatives","ETHF0:USTF0",1764043577569,0.2501,2916.9,2916.8,4.20069019]
["bitfinex-derivatives","ETHF0:USTF0",1764043578471,0.2501,2916.7,2916.6,0.99289019]
["bitfinex-derivatives","ETHF0:USTF0",1764043578865,0.17147,2916.9,2916.6,0.99289019]
["bitfinex-derivatives","ETHF0:USTF0",1764043579064,0.17147,2916.9,2916.8,0.99289019]
["bitfinex-derivatives","ETHF0:USTF0",1764043579873,0.42157,2916.9,2916.8,0.99289019]
["bitfinex-derivatives","ETHF0:USTF0",1764043580574,0.2501,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043582968,0.17147,2916.9,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043583372,0.2501,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043586465,0.17147,2916.9,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043589166,0.2501,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043589369,0.17147,2916.9,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043589965,0.1487,2917.0,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043592479,0.1487,2917.0,2916.7,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764043593479,0.1487,2917.0,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043594072,0.2501,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043594278,0.1487,2917.0,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043595080,0.2501,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043600583,0.32016,2917.0,2916.7,4.20125883]
["bitfinex-derivatives","ETHF0:USTF0",1764043600783,0.32016,2917.0,2916.9,0.99345883]
["bitfinex-derivatives","ETHF0:USTF0",1764043601082,0.57026,2917.0,2916.9,0.99345883]
["bitfinex-derivatives","ETHF0:USTF0",1764043601387,0.32016,2917.0,2916.9,0.99345883]
["bitfinex-derivatives","ETHF0:USTF0",1764043602189,0.91472751,2917.4,2916.9,7.98691766]
["bitfinex-derivatives","ETHF0:USTF0",1764043602377,0.15156277,2917.5,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043602578,0.25,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043602787,0.15156277,2917.5,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043605591,0.15156277,2917.5,2917.4,0.99345883]
["bitfinex-derivatives","ETHF0:USTF0",1764043606289,0.40156277,2917.5,2917.4,0.99345883]
["bitfinex-derivatives","ETHF0:USTF0",1764043607982,0.15156277,2917.5,2917.4,0.99345883]
["bitfinex-derivatives","ETHF0:USTF0",1764043614398,0.40156277,2917.5,2917.4,0.99345883]
["bitfinex-derivatives","ETHF0:USTF0",1764043614890,0.15156277,2917.5,2917.4,0.99345883]
["bitfinex-derivatives","ETHF0:USTF0",1764043615285,0.00356277,2917.5,2917.4,0.99345883]
["bitfinex-derivatives","ETHF0:USTF0",1764043616797,0.00356277,2917.5,2917.4,2.22477117]
["bitfinex-derivatives","ETHF0:USTF0",1764043617098,0.00356277,2917.5,2917.4,0.99345883]
["bitfinex-derivatives","ETHF0:USTF0",1764043618303,0.14766277,2917.5,2917.4,0.99345883]
["bitfinex-derivatives","ETHF0:USTF0",1764043618500,0.14766277,2917.5,2917.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1764043618803,0.14766277,2917.5,2917.4,6.41383747]
["bitfinex-derivatives","ETHF0:USTF0",1764043618999,0.14766277,2917.5,2917.4,0.99283747]
["bitfinex-derivatives","ETHF0:USTF0",1764043619297,0.00356277,2917.5,2917.4,11.33798804]
["bitfinex-derivatives","ETHF0:USTF0",1764043620407,0.00356277,2917.5,2917.4,10.34515057]
["bitfinex-derivatives","ETHF0:USTF0",1764043620908,0.146,2918.0,2917.4,10.34515057]
["bitfinex-derivatives","ETHF0:USTF0",1764043621108,0.146,2918.0,2917.9,4.20063747]
["bitfinex-derivatives","ETHF0:USTF0",1764043621810,0.14930522,2918.0,2917.9,4.20063747]
["bitfinex-derivatives","ETHF0:USTF0",1764043622106,0.00330522,2918.0,2917.9,4.47123868]
["bitfinex-derivatives","ETHF0:USTF0",1764043623306,0.148,2919.0,2918.4,1.98567494]
["bitfinex-derivatives","ETHF0:USTF0",1764043623501,0.148,2919.0,2918.9,4.20063747]
["bitfinex-derivatives","ETHF0:USTF0",1764043623902,0.1441,2920.5,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043624102,0.3919,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043624401,0.3919,2920.5,2919.2,1.84164201]
["bitfinex-derivatives","ETHF0:USTF0",1764043624402,0.1441,2919.5,2919.3,1.22742542]
["bitfinex-derivatives","ETHF0:USTF0",1764043624600,0.1441,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043626204,0.15520744,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043626407,0.15659587,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043626614,0.1579843,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043626807,0.15937273,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043627006,0.16076116,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043627203,0.16214959,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043627408,0.16353802,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043627610,0.41272645,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043627809,0.41411488,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043628011,0.41550331,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043628318,0.41689174,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043628516,0.41828017,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043628713,0.4196686,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043629016,6.4196686,2919.5,2919.4,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764043629416,6.4196686,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043630418,0.2478,2919.4,2919.3,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764043630617,0.2478,2919.2,2919.1,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764043630818,0.2755686,2919.2,2919.1,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764043631222,0.2478,2918.6,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043631722,0.2478,2918.6,2918.5,3.21138749]
["bitfinex-derivatives","ETHF0:USTF0",1764043631916,0.2755686,2918.6,2918.5,3.21138749]
["bitfinex-derivatives","ETHF0:USTF0",1764043632220,0.0277686,2918.6,2918.5,3.59778749]
["bitfinex-derivatives","ETHF0:USTF0",1764043632522,0.00511048,2918.8,2918.7,0.21100969]
["bitfinex-derivatives","ETHF0:USTF0",1764043636323,0.2394,2918.6,2918.5,3.46018749]
["bitfinex-derivatives","ETHF0:USTF0",1764043638320,0.2394,2918.6,2917.8,1.60531719]
["bitfinex-derivatives","ETHF0:USTF0",1764043638321,0.2394,2917.9,2917.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764043638521,0.17139,2918.2,2918.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764043638720,3.4472,2918.6,2918.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764043638923,0.1428,2918.5,2918.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764043639120,0.01557786,2918.3,2918.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764043639321,0.02295945,2918.3,2918.2,0.25209525]
["bitfinex-derivatives","ETHF0:USTF0",1764043639627,0.26563974,2918.3,2918.2,0.00329525]
["bitfinex-derivatives","ETHF0:USTF0",1764043639830,0.26892003,2918.3,2918.2,0.25209525]
["bitfinex-derivatives","ETHF0:USTF0",1764043640032,0.27220032,2918.3,2918.2,0.25209525]
["bitfinex-derivatives","ETHF0:USTF0",1764043640225,0.27548061,2918.3,2918.2,0.25209525]
["bitfinex-derivatives","ETHF0:USTF0",1764043640426,0.2787609,2918.3,2918.2,0.25209525]
["bitfinex-derivatives","ETHF0:USTF0",1764043640728,0.0041013,2918.3,2918.2,0.25209525]
["bitfinex-derivatives","ETHF0:USTF0",1764043640931,0.04920177,2918.3,2918.2,0.25209525]
["bitfinex-derivatives","ETHF0:USTF0",1764043641129,0.05248207,2918.3,2918.2,0.25209525]
["bitfinex-derivatives","ETHF0:USTF0",1764043641330,0.05576237,2918.3,2918.2,0.25209525]
["bitfinex-derivatives","ETHF0:USTF0",1764043641632,0.05822456,2918.3,2918.2,0.25209525]
["bitfinex-derivatives","ETHF0:USTF0",1764043642931,0.29762456,2918.3,2918.2,0.00329525]
["bitfinex-derivatives","ETHF0:USTF0",1764043643231,0.46901456,2918.3,2918.2,0.00329525]
["bitfinex-derivatives","ETHF0:USTF0",1764043643725,0.4108,2918.1,2918.0,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764043644726,0.46492326,2918.1,2918.0,0.00949215]
["bitfinex-derivatives","ETHF0:USTF0",1764043648237,0.46492326,2918.1,2918.0,0.25829215]
["bitfinex-derivatives","ETHF0:USTF0",1764043650436,0.46492326,2918.1,2918.0,0.39589215]
["bitfinex-derivatives","ETHF0:USTF0",1764043650736,0.22552326,2918.1,2918.0,0.39589215]
["bitfinex-derivatives","ETHF0:USTF0",1764043653438,0.22552326,2918.1,2918.0,3.60369215]
["bitfinex-derivatives","ETHF0:USTF0",1764043654640,0.05412326,2918.1,2918.0,3.60369215]
["bitfinex-derivatives","ETHF0:USTF0",1764043656240,0.0041013,2918.3,2918.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764043657938,0.2435013,2918.3,2918.0,3.35489215]
["bitfinex-derivatives","ETHF0:USTF0",1764043658136,0.2394,2918.1,2918.0,3.46609215]
["bitfinex-derivatives","ETHF0:USTF0",1764043658637,0.2435013,2918.3,2918.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764043658833,0.0041013,2918.3,2918.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764043659735,0.0041013,2918.3,2918.2,2.09044201]
["bitfinex-derivatives","ETHF0:USTF0",1764043661343,0.24451048,2918.8,2918.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764043661538,0.00511048,2918.8,2918.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764043662344,0.00784612,2918.8,2918.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764043663340,0.24454612,2918.8,2918.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764043664151,0.00784612,2918.8,2918.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764043666846,0.24454612,2918.8,2918.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764043667747,0.24454612,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043668764,0.24454612,2918.8,2918.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764043669063,0.24454612,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043669467,0.24454612,2918.8,2918.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764043670461,0.00784612,2918.8,2918.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764043670858,0.24454612,2918.8,2918.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764043671261,0.00784612,2918.8,2918.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764043671764,0.24454612,2918.8,2918.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764043673460,0.00784612,2918.8,2918.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764043674064,0.24454612,2918.8,2918.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764043674265,0.24454612,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043674467,0.41590612,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043674656,0.41590612,2918.8,2918.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764043678069,0.17920612,2918.8,2918.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764043680970,0.17920612,2918.8,2918.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764043681271,0.17920612,2918.8,2918.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764043681968,0.00784612,2918.8,2918.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764043683473,0.00784612,2918.8,2918.7,4.67961239]
["bitfinex-derivatives","ETHF0:USTF0",1764043683871,0.25754612,2918.8,2918.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764043684470,0.00784612,2918.8,2918.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764043685266,0.00784612,2918.8,2918.7,4.67961239]
["bitfinex-derivatives","ETHF0:USTF0",1764043686069,0.25754612,2918.8,2918.7,4.67961239]
["bitfinex-derivatives","ETHF0:USTF0",1764043686270,0.42890612,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043687977,0.1454,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043688176,0.3951,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043688372,0.2497,2918.5,2918.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764043689872,0.42108,2918.5,2918.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764043690975,0.17138,2918.5,2918.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764043692178,0.17138,2918.5,2918.4,4.43088879]
["bitfinex-derivatives","ETHF0:USTF0",1764043693078,0.56528,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043693484,0.17138,2918.5,2918.4,4.43248879]
["bitfinex-derivatives","ETHF0:USTF0",1764043694878,0.17138,2918.5,2918.4,1.22468879]
["bitfinex-derivatives","ETHF0:USTF0",1764043698889,0.56528,2918.5,2918.4,1.22468879]
["bitfinex-derivatives","ETHF0:USTF0",1764043699891,0.41858,2918.4,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043700283,0.41858,2918.4,2918.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764043700978,0.17138,2918.4,2918.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764043708987,0.41858,2918.4,2918.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764043709186,0.41858,2918.4,2918.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764043710387,0.17138,2918.4,2918.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764043710988,0.41858,2918.4,2918.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764043711595,0.17138,2918.4,2918.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764043716188,0.17138,2918.4,2918.3,4.66901239]
["bitfinex-derivatives","ETHF0:USTF0",1764043720999,0.91713744,2918.7,2918.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764043721298,0.92498356,2918.8,2918.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764043722494,0.92498356,2918.8,2918.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764043723599,0.00784612,2918.8,2918.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764043725100,0.24524612,2918.8,2918.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764043726300,0.00784612,2918.8,2918.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764043729601,0.00784612,2918.8,2918.7,4.67861239]
["bitfinex-derivatives","ETHF0:USTF0",1764043730295,0.00784612,2918.8,2918.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764043730803,0.41660612,2918.8,2918.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764043733105,1.15453744,2919.3,2919.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764043733301,0.3744,2919.0,2918.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764043733505,0.2374,2918.8,2918.7,4.44208879]
["bitfinex-derivatives","ETHF0:USTF0",1764043734204,0.24063439,2918.8,2918.7,4.44208879]
["bitfinex-derivatives","ETHF0:USTF0",1764043734406,0.00323439,2918.8,2918.7,4.44208879]
["bitfinex-derivatives","ETHF0:USTF0",1764043738706,0.2399,2919.3,2919.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043739106,0.41123,2919.3,2919.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043739306,1.32719364,2919.3,2919.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043739610,0.2399,2919.1,2919.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043740521,0.2399,2919.1,2918.7,4.20028879]
["bitfinex-derivatives","ETHF0:USTF0",1764043740522,0.2399,2918.8,2918.7,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764043741200,0.41125,2919.0,2918.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043741599,0.2399,2918.8,2918.7,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764043741805,0.17136,2918.8,2918.7,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764043744411,0.91862803,2919.3,2919.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1764043744716,0.00266439,2919.3,2919.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043745518,0.00266439,2919.3,2919.2,1.45611239]
["bitfinex-derivatives","ETHF0:USTF0",1764043745712,1.08725364,2920.0,2919.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043745920,3.2078,2920.4,2920.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043745921,0.91596364,2920.4,2920.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043746215,0.2399,2920.2,2920.1,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764043746622,0.1512,2920.5,2920.1,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764043746921,0.15401851,2920.5,2920.1,3.43736705]
["bitfinex-derivatives","ETHF0:USTF0",1764043747126,0.24271851,2920.5,2920.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043747430,0.00281851,2920.5,2920.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043748129,0.24271851,2920.5,2920.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043748630,0.39391851,2920.5,2920.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043748924,0.39391851,2920.5,2920.1,3.21026705]
["bitfinex-derivatives","ETHF0:USTF0",1764043748925,0.2399,2920.2,2920.1,3.43736705]
["bitfinex-derivatives","ETHF0:USTF0",1764043750231,0.39391851,2920.5,2920.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043750431,0.24271851,2920.5,2920.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043750932,0.00281851,2920.5,2920.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043751130,0.39021851,2920.5,2920.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043751325,0.2496,2920.2,2920.1,3.44836705]
["bitfinex-derivatives","ETHF0:USTF0",1764043751824,0.25241851,2920.5,2920.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764043752431,0.00281851,2920.5,2920.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764043753433,0.00281851,2920.5,2920.4,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764043756733,0.39021851,2920.5,2920.4,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764043756929,0.00281851,2920.5,2920.4,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764043763440,3.2078,2921.3,2921.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764043763631,0.4008,2921.5,2921.0,1.12347895]
["bitfinex-derivatives","ETHF0:USTF0",1764043763832,0.572,2921.5,2921.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764043764123,0.3874,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043764524,0.56098181,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043766442,0.17358181,2921.0,2920.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764043766841,0.00235181,2921.0,2920.9,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764043772137,0.25195181,2921.0,2920.9,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764043772843,0.00235181,2921.0,2920.9,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764043774744,0.56098181,2921.0,2920.9,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764043775136,0.42318181,2921.0,2920.9,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764043776145,0.17358181,2921.0,2920.9,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764043779148,0.91596364,2921.4,2921.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764043779347,1.33675364,2921.6,2921.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764043780247,0.42079,2921.6,2921.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764043780644,0.2496,2921.4,2921.3,3.21294227]
["bitfinex-derivatives","ETHF0:USTF0",1764043781750,0.42081,2921.4,2921.3,3.45104227]
["bitfinex-derivatives","ETHF0:USTF0",1764043783354,0.42081,2921.4,2921.3,3.21294227]
["bitfinex-derivatives","ETHF0:USTF0",1764043783848,0.42081,2921.4,2921.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764043784050,1.33677364,2921.4,2921.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764043784648,1.33677364,2921.4,2921.3,0.24234227]
["bitfinex-derivatives","ETHF0:USTF0",1764043785255,1.33677364,2921.4,2921.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764043785857,1.33677364,2921.4,2921.3,0.24234227]
["bitfinex-derivatives","ETHF0:USTF0",1764043786247,0.42081,2921.4,2921.3,0.24234227]
["bitfinex-derivatives","ETHF0:USTF0",1764043786460,0.17121,2921.4,2921.3,0.24234227]
["bitfinex-derivatives","ETHF0:USTF0",1764043786953,1.08839374,2921.4,2921.3,0.24234227]
["bitfinex-derivatives","ETHF0:USTF0",1764043787153,0.17121,2921.4,2921.3,0.24234227]
["bitfinex-derivatives","ETHF0:USTF0",1764043787958,1.08826422,2921.4,2921.3,0.24234227]
["bitfinex-derivatives","ETHF0:USTF0",1764043789558,0.17121,2921.4,2921.3,0.24234227]
["bitfinex-derivatives","ETHF0:USTF0",1764043790046,0.91705422,2921.7,2921.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764043790250,0.91777628,2921.8,2921.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764043790950,1.16247628,2921.8,2921.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764043791152,0.17119,2921.7,2921.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764043791351,0.2447,2921.4,2921.3,0.24234227]
["bitfinex-derivatives","ETHF0:USTF0",1764043792654,0.4159,2921.6,2921.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764043793850,0.1712,2921.6,2921.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764043794047,0.1712,2921.6,2921.5,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764043794250,0.91777628,2921.9,2921.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764043794550,0.91777628,2922.0,2921.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764043794942,1.16247628,2922.0,2921.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764043795147,0.91777628,2922.0,2921.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764043795354,0.2447,2921.6,2921.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1764043795859,0.41589,2921.8,2921.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764043796559,0.17119,2921.8,2921.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764043797555,0.91777628,2922.0,2921.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764043797753,3.2078,2922.1,2922.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764043797754,4.12557628,2922.1,2922.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764043798153,3.2078,2922.1,2922.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764043798354,1.08893628,2922.2,2922.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764043798559,0.17116,2922.2,2922.1,1.22087895]
["bitfinex-derivatives","ETHF0:USTF0",1764043798960,0.41296,2922.2,2922.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764043799163,0.3808,2922.0,2921.9,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764043799458,0.17117,2922.1,2922.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764043800362,0.17117,2922.1,2922.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764043800658,0.41297,2922.1,2922.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764043800859,0.3808,2922.0,2921.9,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764043801263,0.2418,2921.9,2921.8,1.21845418]
["bitfinex-derivatives","ETHF0:USTF0",1764043801465,0.2418,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043801668,0.2418,2921.7,2921.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764043802462,0.17118,2921.8,2921.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764043802661,0.17118,2921.8,2921.7,1.21845418]
["bitfinex-derivatives","ETHF0:USTF0",1764043803469,0.41299,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043803675,0.41299,2921.7,2921.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764043803865,0.41299,2921.7,2921.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764043804868,0.41299,2921.6,2921.3,3.21294227]
["bitfinex-derivatives","ETHF0:USTF0",1764043805171,0.41299,2921.6,2921.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764043806971,0.2418,2921.4,2921.3,3.44154227]
["bitfinex-derivatives","ETHF0:USTF0",1764043808384,0.3808,2921.5,2921.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764043808782,0.552,2921.5,2921.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764043809385,0.2418,2921.4,2921.3,3.44154227]
["bitfinex-derivatives","ETHF0:USTF0",1764043809777,0.2418,2921.4,2921.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764043809983,0.41301,2921.4,2921.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1764043810483,0.41301,2921.4,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043810484,0.41302,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043811879,0.55283,2921.0,2920.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764043812683,0.17123,2921.0,2920.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764043812883,0.17123,2921.0,2920.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764043814686,0.41283,2921.0,2920.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764043814887,0.55283,2921.0,2920.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764043815580,0.17123,2921.0,2920.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764043816691,0.41283,2921.0,2920.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764043816988,0.2416,2920.9,2920.8,0.25073338]
["bitfinex-derivatives","ETHF0:USTF0",1764043818687,0.2416,2920.9,2920.8,1.24058756]
["bitfinex-derivatives","ETHF0:USTF0",1764043819590,0.31123,2921.0,2920.8,1.24058756]
["bitfinex-derivatives","ETHF0:USTF0",1764043819791,0.17123,2921.0,2920.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764043822094,0.55283,2921.0,2920.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764043822399,0.41283,2920.9,2920.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764043824988,0.41288,2920.2,2920.1,0.00246705]
["bitfinex-derivatives","ETHF0:USTF0",1764043825389,1.08660599,2920.8,2920.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764043825698,0.2416,2920.6,2920.5,4.44325418]
["bitfinex-derivatives","ETHF0:USTF0",1764043826592,0.17125,2920.7,2920.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764043826794,0.41285,2920.7,2920.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764043829506,0.2416,2920.4,2920.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764043830800,0.41286,2920.4,2920.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764043831706,0.41286,2920.4,2920.3,1.24058756]
["bitfinex-derivatives","ETHF0:USTF0",1764043832798,0.41286,2920.4,2920.3,0.99498756]
["bitfinex-derivatives","ETHF0:USTF0",1764043833000,0.41286,2920.4,2920.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764043835099,0.17126,2920.4,2920.3,1.24058756]
["bitfinex-derivatives","ETHF0:USTF0",1764043836503,0.17126,2920.4,2920.3,4.44838756]
["bitfinex-derivatives","ETHF0:USTF0",1764043838204,0.41286,2920.4,2920.3,4.44838756]
["bitfinex-derivatives","ETHF0:USTF0",1764043838805,0.41286,2920.4,2920.3,1.24058756]
["bitfinex-derivatives","ETHF0:USTF0",1764043839007,0.17126,2920.4,2920.3,1.24058756]
["bitfinex-derivatives","ETHF0:USTF0",1764043839505,0.41286,2920.4,2920.3,1.24058756]
["bitfinex-derivatives","ETHF0:USTF0",1764043840200,0.41286,2920.4,2920.3,4.44838756]
["bitfinex-derivatives","ETHF0:USTF0",1764043840407,0.17126,2920.4,2920.3,4.44838756]
["bitfinex-derivatives","ETHF0:USTF0",1764043842305,3.2078,2920.8,2920.3,4.44838756]
["bitfinex-derivatives","ETHF0:USTF0",1764043842306,0.17124,2920.8,2920.3,4.44838756]
["bitfinex-derivatives","ETHF0:USTF0",1764043842501,0.41284,2920.8,2920.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764043843511,0.2513,2920.4,2920.3,3.45963338]
["bitfinex-derivatives","ETHF0:USTF0",1764043843808,0.2513,2920.4,2920.3,4.44948756]
["bitfinex-derivatives","ETHF0:USTF0",1764043844203,0.2513,2920.4,2920.3,3.45963338]
["bitfinex-derivatives","ETHF0:USTF0",1764043844412,0.42256,2920.4,2920.3,3.21293338]
["bitfinex-derivatives","ETHF0:USTF0",1764043844600,0.42256,2920.4,2920.3,3.45963338]
["bitfinex-derivatives","ETHF0:USTF0",1764043844805,0.17126,2920.4,2920.3,3.45963338]
["bitfinex-derivatives","ETHF0:USTF0",1764043845312,0.42256,2920.4,2920.3,3.45963338]
["bitfinex-derivatives","ETHF0:USTF0",1764043847709,0.17126,2920.4,2920.3,3.45963338]
["bitfinex-derivatives","ETHF0:USTF0",1764043849110,0.17126,2920.4,2920.3,0.25183338]
["bitfinex-derivatives","ETHF0:USTF0",1764043851211,0.17126,2920.4,2920.3,1.48288282]
["bitfinex-derivatives","ETHF0:USTF0",1764043854116,0.17126,2920.4,2920.3,2.472737]
["bitfinex-derivatives","ETHF0:USTF0",1764043856519,0.91535599,2920.9,2920.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764043856715,0.4015,2921.0,2920.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764043856919,0.2508,2920.6,2920.5,4.43884944]
["bitfinex-derivatives","ETHF0:USTF0",1764043857410,0.17125,2920.7,2920.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764043858111,0.42205,2920.7,2920.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764043858315,0.2508,2920.6,2920.5,4.68914944]
["bitfinex-derivatives","ETHF0:USTF0",1764043858513,0.2508,2920.6,2920.5,4.43884944]
["bitfinex-derivatives","ETHF0:USTF0",1764043858817,0.2508,2920.6,2920.5,4.68914944]
["bitfinex-derivatives","ETHF0:USTF0",1764043859819,0.2508,2920.6,2920.5,1.23104944]
["bitfinex-derivatives","ETHF0:USTF0",1764043860121,0.4015,2920.5,2920.4,2.22090362]
["bitfinex-derivatives","ETHF0:USTF0",1764043860417,0.2508,2920.4,2920.3,0.25543338]
["bitfinex-derivatives","ETHF0:USTF0",1764043860608,0.1507,2920.5,2920.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764043860813,0.1507,2920.5,2920.4,1.48168299]
["bitfinex-derivatives","ETHF0:USTF0",1764043861316,0.4015,2921.0,2920.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764043861719,0.4015,2921.0,2920.9,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764043862817,0.17122,2921.2,2921.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764043863415,0.00511265,2921.3,2921.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764043863616,0.00511265,2921.3,2921.2,4.44876562]
["bitfinex-derivatives","ETHF0:USTF0",1764043867030,0.25591265,2921.3,2921.2,4.44876562]
["bitfinex-derivatives","ETHF0:USTF0",1764043867517,0.00511265,2921.3,2921.2,4.44876562]
["bitfinex-derivatives","ETHF0:USTF0",1764043870525,0.00511265,2921.3,2921.2,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764043872831,0.00511265,2921.3,2921.2,4.44876562]
["bitfinex-derivatives","ETHF0:USTF0",1764043874623,0.00511265,2921.3,2921.2,7.15193823]
["bitfinex-derivatives","ETHF0:USTF0",1764043875228,0.25181265,2921.3,2921.2,7.15193823]
["bitfinex-derivatives","ETHF0:USTF0",1764043875828,0.25181265,2921.3,2921.2,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764043876330,0.25181265,2921.3,2921.2,7.12873823]
["bitfinex-derivatives","ETHF0:USTF0",1764043876734,0.25181265,2921.3,2921.2,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764043876936,0.42302265,2921.3,2921.2,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764043877134,0.42302265,2921.3,2921.2,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043878837,6.42302265,2921.3,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043879137,0.17124,2920.8,2920.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043879738,0.41794,2920.8,2920.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043879938,0.41794,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043879939,0.2467,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043880136,0.2467,2920.7,2920.6,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764043885739,0.17124,2920.8,2920.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043887550,0.41794,2920.8,2920.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043891140,0.17124,2920.8,2920.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043894851,0.41794,2920.8,2920.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764043895053,0.2467,2920.7,2920.6,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764043895956,0.41795,2920.7,2920.6,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764043896754,0.41795,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043900852,0.41796,2920.4,2920.3,0.23223338]
["bitfinex-derivatives","ETHF0:USTF0",1764043901052,0.17126,2920.4,2920.3,0.23223338]
["bitfinex-derivatives","ETHF0:USTF0",1764043904163,0.17126,2920.4,2920.3,1.46349032]
["bitfinex-derivatives","ETHF0:USTF0",1764043907162,0.17126,2920.4,2920.3,0.23223338]
["bitfinex-derivatives","ETHF0:USTF0",1764043910367,0.17126,2920.4,2920.3,3.92607161]
["bitfinex-derivatives","ETHF0:USTF0",1764043910867,0.40626,2920.4,2920.3,3.92607161]
["bitfinex-derivatives","ETHF0:USTF0",1764043911865,0.40626,2920.4,2920.3,5.15818754]
["bitfinex-derivatives","ETHF0:USTF0",1764043913362,0.40626,2920.4,2920.3,4.93108754]
["bitfinex-derivatives","ETHF0:USTF0",1764043913571,0.40626,2920.4,2920.3,3.69897161]
["bitfinex-derivatives","ETHF0:USTF0",1764043913763,1.32507117,2920.4,2920.3,3.69897161]
["bitfinex-derivatives","ETHF0:USTF0",1764043914167,0.40626,2920.4,2920.3,3.69897161]
["bitfinex-derivatives","ETHF0:USTF0",1764043915467,0.40626,2920.4,2920.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764043915666,0.40628,2920.2,2920.1,0.24216705]
["bitfinex-derivatives","ETHF0:USTF0",1764043915871,0.41138,2920.2,2920.1,0.00246705]
["bitfinex-derivatives","ETHF0:USTF0",1764043920762,2.32134492,2920.2,2920.1,0.00246705]
["bitfinex-derivatives","ETHF0:USTF0",1764043920960,0.56109,2920.0,2919.9,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764043921859,0.56355705,2920.0,2919.9,0.00914183]
["bitfinex-derivatives","ETHF0:USTF0",1764043924573,0.56355705,2920.0,2919.9,0.24884183]
["bitfinex-derivatives","ETHF0:USTF0",1764043924961,0.56355705,2920.0,2919.9,0.00914183]
["bitfinex-derivatives","ETHF0:USTF0",1764043928670,1.55508347,2920.0,2919.9,0.00914183]
["bitfinex-derivatives","ETHF0:USTF0",1764043928870,1.55508347,2920.0,2919.9,0.00642909]
["bitfinex-derivatives","ETHF0:USTF0",1764043929067,0.56355705,2920.0,2919.9,0.00642909]
["bitfinex-derivatives","ETHF0:USTF0",1764043932274,0.39971,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043933271,0.39971,2919.7,2919.6,3.21106532]
["bitfinex-derivatives","ETHF0:USTF0",1764043934372,0.39971,2919.7,2919.6,0.00326532]
["bitfinex-derivatives","ETHF0:USTF0",1764043939575,0.39971,2919.7,2919.6,0.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1764043939977,0.39971,2919.7,2919.6,0.00326532]
["bitfinex-derivatives","ETHF0:USTF0",1764043945887,1.61490313,2919.7,2919.6,0.00326532]
["bitfinex-derivatives","ETHF0:USTF0",1764043948679,0.17131,2919.7,2919.6,1.24209174]
["bitfinex-derivatives","ETHF0:USTF0",1764043948983,0.00246705,2920.0,2919.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764043949174,0.00246705,2920.0,2919.9,4.44662642]
["bitfinex-derivatives","ETHF0:USTF0",1764043949378,0.91820533,2920.4,2919.9,10.44662642]
["bitfinex-derivatives","ETHF0:USTF0",1764043949595,0.17125,2920.6,2920.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764043949887,0.17125,2920.6,2920.5,1.23882642]
["bitfinex-derivatives","ETHF0:USTF0",1764043950580,0.17460403,2920.6,2920.5,1.23882642]
["bitfinex-derivatives","ETHF0:USTF0",1764043951181,0.40300403,2920.6,2920.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764043953791,0.2284,2920.4,2920.3,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764043954691,0.1474,2920.5,2920.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764043955681,0.54706,2920.5,2920.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764043956489,0.2284,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043956878,0.39966,2920.4,2920.3,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764043957290,0.17126,2920.4,2920.3,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764043963697,0.17126,2920.4,2920.3,7.14893823]
["bitfinex-derivatives","ETHF0:USTF0",1764043965092,0.41126,2920.4,2920.3,7.14893823]
["bitfinex-derivatives","ETHF0:USTF0",1764043966091,0.41126,2920.4,2920.3,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764043966498,0.17126,2920.4,2920.3,7.14543823]
["bitfinex-derivatives","ETHF0:USTF0",1764043966998,0.41126,2920.4,2920.3,7.14543823]
["bitfinex-derivatives","ETHF0:USTF0",1764043967694,0.17126,2920.4,2920.3,7.14543823]
["bitfinex-derivatives","ETHF0:USTF0",1764043969601,0.17126,2920.4,2920.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764043970801,0.41126,2920.4,2920.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764043971795,0.00335403,2920.6,2920.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1764043971999,0.00335403,2920.6,2920.5,1.31512642]
["bitfinex-derivatives","ETHF0:USTF0",1764043972798,0.00335403,2920.6,2920.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1764043973195,0.00335403,2920.6,2920.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764043975595,0.00335403,2920.6,2920.5,3.93763823]
["bitfinex-derivatives","ETHF0:USTF0",1764043977705,0.00335403,2920.6,2920.5,4.92916465]
["bitfinex-derivatives","ETHF0:USTF0",1764043977907,0.00335403,2920.6,2920.5,5.00896465]
["bitfinex-derivatives","ETHF0:USTF0",1764043981409,0.00335403,2920.6,2920.5,4.92916465]
["bitfinex-derivatives","ETHF0:USTF0",1764043981609,0.00335403,2920.6,2920.5,5.00896465]
["bitfinex-derivatives","ETHF0:USTF0",1764043982722,0.00335403,2920.6,2920.5,4.92916465]
["bitfinex-derivatives","ETHF0:USTF0",1764043982906,0.42130403,2920.6,2920.5,3.93763823]
["bitfinex-derivatives","ETHF0:USTF0",1764043983404,0.17460403,2920.6,2920.5,3.93763823]
["bitfinex-derivatives","ETHF0:USTF0",1764043984008,0.42130403,2920.6,2920.5,3.93763823]
["bitfinex-derivatives","ETHF0:USTF0",1764043984925,0.42130403,2920.6,2920.5,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764043987508,0.56756,2920.5,2920.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764043987914,0.17126,2920.5,2920.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764043991816,0.91937999,2921.0,2920.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764043992014,0.00511265,2921.3,2921.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764043992215,0.24271265,2921.3,2921.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764043993114,0.00511265,2921.3,2921.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764043994123,0.24271265,2921.3,2921.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764043994422,0.00511265,2921.3,2921.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764043997521,1.36259313,2922.0,2921.9,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764043997522,0.77252135,2922.0,2921.9,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764043997720,0.17113,2922.7,2922.6,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764043997936,0.40873,2922.7,2922.6,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764043998229,0.40874,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764043998625,0.17114,2922.6,2922.5,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764044000123,0.40874,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044000623,0.386,2922.5,2922.4,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764044001928,0.00513338,2922.8,2922.7,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764044002136,0.00513338,2922.8,2922.7,1.17099769]
["bitfinex-derivatives","ETHF0:USTF0",1764044003221,0.00513338,2922.8,2922.7,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764044006521,0.17111,2923.1,2922.7,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764044006729,0.17111,2923.1,2922.3,1.67813338]
["bitfinex-derivatives","ETHF0:USTF0",1764044006730,0.17111,2923.1,2923.0,4.37879769]
["bitfinex-derivatives","ETHF0:USTF0",1764044010128,0.17111,2923.1,2923.0,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764044010931,0.40871,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044012233,0.40871,2923.1,2923.0,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764044013629,0.40871,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044013833,0.17112,2922.9,2922.6,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044014138,0.40872,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044015342,0.40872,2922.9,2922.8,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764044017344,0.17112,2922.9,2922.8,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764044022958,0.00513338,2923.3,2923.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764044023257,0.00513338,2923.3,2923.2,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764044023855,1.21519313,2923.9,2923.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764044024155,0.1484,2924.0,2923.9,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764044025454,0.17105,2924.1,2924.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764044025643,0.17105,2924.1,2924.0,3.39157306]
["bitfinex-derivatives","ETHF0:USTF0",1764044026752,0.40905,2924.1,2924.0,0.00437306]
["bitfinex-derivatives","ETHF0:USTF0",1764044027151,0.40905,2924.1,2924.0,0.18377306]
["bitfinex-derivatives","ETHF0:USTF0",1764044027546,0.40905,2924.1,2924.0,0.00437306]
["bitfinex-derivatives","ETHF0:USTF0",1764044030650,0.40905,2924.1,2924.0,0.18377306]
["bitfinex-derivatives","ETHF0:USTF0",1764044030850,0.17105,2924.1,2924.0,3.39157306]
["bitfinex-derivatives","ETHF0:USTF0",1764044032055,0.17105,2924.1,2924.0,3.44177306]
["bitfinex-derivatives","ETHF0:USTF0",1764044032460,0.00513338,2924.2,2924.1,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764044032656,0.00513338,2924.2,2924.1,1.17059769]
["bitfinex-derivatives","ETHF0:USTF0",1764044035660,0.00513338,2924.2,2924.1,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764044042153,0.3192,2925.0,2924.1,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764044042357,0.3192,2925.0,2924.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764044042557,0.171,2925.0,2924.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764044043259,0.5626,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044043571,0.5626,2925.0,2924.5,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764044043572,0.41932,2924.6,2924.5,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764044043866,0.17102,2924.6,2924.5,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764044044763,0.1433,2925.0,2924.5,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764044045065,0.2483,2924.9,2924.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764044045260,0.3143,2925.0,2924.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764044045462,0.2483,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044045666,0.4193,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044045866,0.4193,2924.9,2924.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764044046061,0.171,2924.9,2924.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764044046460,0.171,2924.9,2924.8,4.37369769]
["bitfinex-derivatives","ETHF0:USTF0",1764044047759,0.1482,2925.5,2925.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764044047962,0.1482,2925.5,2925.4,4.37369769]
["bitfinex-derivatives","ETHF0:USTF0",1764044048156,0.1482,2925.5,2925.4,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764044048558,0.1482,2925.5,2925.4,4.37006404]
["bitfinex-derivatives","ETHF0:USTF0",1764044049162,0.41926,2925.6,2925.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764044049362,0.3916,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044049967,0.1433,2925.5,2925.4,4.37006404]
["bitfinex-derivatives","ETHF0:USTF0",1764044050369,0.3916,2925.5,2925.4,4.37006404]
["bitfinex-derivatives","ETHF0:USTF0",1764044050565,0.17096,2925.6,2925.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764044051074,0.41926,2925.6,2925.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764044051263,0.3717,2925.5,2925.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1764044052961,0.1406,2925.5,2925.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1764044053372,0.3717,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044054970,0.2311,2925.2,2925.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1764044056375,0.40208,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044056574,0.2311,2924.9,2924.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1764044057272,0.2311,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044057471,0.2311,2924.9,2924.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1764044058075,0.2311,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044058270,0.4021,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044060079,0.2311,2924.6,2924.5,8.06340227]
["bitfinex-derivatives","ETHF0:USTF0",1764044060278,0.2311,2924.6,2924.5,4.36956404]
["bitfinex-derivatives","ETHF0:USTF0",1764044060574,0.171,2924.9,2924.5,4.36956404]
["bitfinex-derivatives","ETHF0:USTF0",1764044061780,0.4021,2924.9,2924.8,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764044062473,0.4021,2924.9,2924.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1764044062680,0.171,2924.9,2924.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1764044064374,0.4021,2924.9,2924.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1764044064596,0.91709383,2925.3,2925.2,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764044064885,0.2311,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044065078,0.2311,2925.3,2925.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1764044065286,0.2311,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044065577,0.40208,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044065887,0.3717,2925.0,2924.9,4.36956404]
["bitfinex-derivatives","ETHF0:USTF0",1764044066284,0.3717,2925.0,2924.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1764044068182,0.3717,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044068183,0.54269,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044074084,0.17099,2925.0,2924.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1764044074296,0.17099,2925.0,2924.9,4.36956404]
["bitfinex-derivatives","ETHF0:USTF0",1764044074682,0.91709383,2925.4,2925.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764044074889,0.91709383,2925.6,2925.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764044075188,1.06529383,2926.0,2925.9,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764044076087,0.1482,2926.0,2925.9,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764044076485,0.2311,2925.8,2925.7,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044076792,0.40205,2925.8,2925.7,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044077893,1.38961404,2925.8,2925.7,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044078193,4.59741404,2925.8,2925.7,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044078491,3.60985,2925.8,2925.7,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044078994,4.59741404,2925.8,2925.7,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044080290,0.40205,2925.8,2925.7,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044080478,0.40205,2925.8,2925.7,0.17933338]
["bitfinex-derivatives","ETHF0:USTF0",1764044080680,0.40205,2925.8,2925.7,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044081285,0.40205,2925.8,2925.7,0.17933338]
["bitfinex-derivatives","ETHF0:USTF0",1764044081485,0.17095,2925.8,2925.7,3.38713338]
["bitfinex-derivatives","ETHF0:USTF0",1764044090597,0.41275,2925.8,2925.7,3.38713338]
["bitfinex-derivatives","ETHF0:USTF0",1764044090800,0.41275,2925.8,2925.7,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044091301,0.41275,2925.8,2925.7,0.18033338]
["bitfinex-derivatives","ETHF0:USTF0",1764044093598,0.41275,2925.8,2925.7,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044095107,0.41275,2925.8,2925.7,0.18033338]
["bitfinex-derivatives","ETHF0:USTF0",1764044095809,0.41275,2925.8,2925.7,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044097507,0.41275,2925.8,2925.7,0.17943338]
["bitfinex-derivatives","ETHF0:USTF0",1764044099314,0.41275,2925.8,2925.7,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044100408,0.2314,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044100608,0.40238,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044101008,0.40238,2925.2,2925.1,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764044103113,0.40238,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044103717,1.38994404,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044103921,0.54679,2925.0,2924.9,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044104924,0.2314,2924.3,2924.2,4.43962304]
["bitfinex-derivatives","ETHF0:USTF0",1764044105124,0.2314,2924.3,2924.2,4.61392304]
["bitfinex-derivatives","ETHF0:USTF0",1764044105418,0.2314,2924.3,2924.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764044109723,0.17103,2924.4,2924.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764044109924,0.17103,2924.4,2924.3,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764044111324,0.3154,2925.0,2924.3,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764044111518,0.2391,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044111721,0.2391,2924.8,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044111722,0.41011,2924.8,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044111922,0.378,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044112123,0.378,2924.5,2924.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764044112721,0.41011,2924.7,2924.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764044113033,0.54902,2924.5,2924.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764044114125,0.30992,2924.5,2924.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764044114327,0.17102,2924.5,2924.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764044116033,0.30992,2924.5,2924.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764044118123,0.54902,2924.5,2924.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764044119435,0.17102,2924.5,2924.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764044121144,0.30992,2924.5,2924.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764044121436,0.30992,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044121437,0.54902,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044126343,0.2391,2924.1,2924.0,3.39220644]
["bitfinex-derivatives","ETHF0:USTF0",1764044126542,0.41015,2924.1,2924.0,3.39220644]
["bitfinex-derivatives","ETHF0:USTF0",1764044129337,0.17105,2924.1,2924.0,3.43820644]
["bitfinex-derivatives","ETHF0:USTF0",1764044129643,0.17105,2924.1,2924.0,3.39220644]
["bitfinex-derivatives","ETHF0:USTF0",1764044132440,0.17105,2924.1,2924.0,4.62402948]
["bitfinex-derivatives","ETHF0:USTF0",1764044132950,0.17105,2924.1,2924.0,3.39220644]
["bitfinex-derivatives","ETHF0:USTF0",1764044133343,0.17105,2924.1,2924.0,4.62402948]
["bitfinex-derivatives","ETHF0:USTF0",1764044134043,0.17105,2924.1,2924.0,3.39220644]
["bitfinex-derivatives","ETHF0:USTF0",1764044134243,0.17105,2924.1,2924.0,4.62402948]
["bitfinex-derivatives","ETHF0:USTF0",1764044134447,0.17105,2924.1,2924.0,4.67002948]
["bitfinex-derivatives","ETHF0:USTF0",1764044134944,0.17102,2924.7,2924.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764044135143,0.17102,2924.7,2924.6,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764044136044,0.17102,2924.7,2924.6,4.61253659]
["bitfinex-derivatives","ETHF0:USTF0",1764044136244,0.17102,2924.7,2924.6,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764044136448,0.91975839,2925.2,2925.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764044136648,0.91975839,2925.2,2925.1,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764044137349,1.09073839,2925.3,2925.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764044137750,0.41008,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044138952,0.17099,2925.1,2925.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764044139152,0.17099,2925.1,2925.0,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764044141255,0.17099,2925.1,2925.0,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764044141453,0.00513338,2925.4,2925.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764044141642,0.00513338,2925.4,2925.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1764044145157,0.00513338,2925.4,2925.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764044145360,0.00513338,2925.4,2925.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1764044147850,0.23572458,2926.0,2925.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764044148151,0.23572458,2926.0,2925.3,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044148152,0.23,2925.9,2925.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764044148351,0.40094,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044149750,0.40094,2925.9,2925.6,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044149751,0.40095,2925.7,2925.6,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044155558,0.17095,2925.7,2925.6,3.44793338]
["bitfinex-derivatives","ETHF0:USTF0",1764044160960,0.40025,2925.7,2925.6,3.44793338]
["bitfinex-derivatives","ETHF0:USTF0",1764044161265,0.40025,2925.7,2925.6,3.21293338]
["bitfinex-derivatives","ETHF0:USTF0",1764044161565,0.40025,2925.7,2925.6,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044164372,1.32000839,2925.7,2925.6,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044165170,0.40025,2925.7,2925.6,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044165573,0.40027,2925.4,2925.3,3.074304]
["bitfinex-derivatives","ETHF0:USTF0",1764044165773,0.3691,2925.0,2924.7,8.13147482]
["bitfinex-derivatives","ETHF0:USTF0",1764044165968,0.3691,2925.0,2924.7,4.43763659]
["bitfinex-derivatives","ETHF0:USTF0",1764044166167,0.3691,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044166665,0.3691,2925.0,2924.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764044166973,0.1398,2925.0,2924.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764044169370,0.17099,2925.1,2925.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764044169570,0.17099,2925.1,2925.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764044169964,0.92051845,2925.4,2925.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764044170169,1.06031845,2925.5,2925.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764044170364,0.92051845,2925.6,2925.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764044171371,1.14981845,2925.6,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044171571,0.3816,2925.5,2925.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044173077,0.1364,2925.5,2925.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044173270,0.17096,2925.6,2925.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044174078,0.41616,2925.6,2925.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044174769,0.2452,2925.4,2925.3,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764044174976,0.2452,2925.2,2925.1,3.92093823]
["bitfinex-derivatives","ETHF0:USTF0",1764044175377,1.23283221,2925.2,2925.1,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044176074,0.2452,2925.2,2925.1,3.92093823]
["bitfinex-derivatives","ETHF0:USTF0",1764044177674,0.41618,2925.3,2925.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044177875,0.17098,2925.3,2925.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044179981,0.92051845,2925.6,2925.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044180279,1.09146845,2925.7,2925.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044180675,1.33666845,2925.7,2925.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044180880,0.1364,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044181479,0.3816,2925.5,2925.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044182187,1.09147845,2925.6,2925.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044182380,0.17096,2925.6,2925.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044182576,0.2452,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044182781,0.2452,2925.4,2925.3,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764044182985,0.1364,2925.5,2925.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044185183,0.3816,2925.5,2925.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044185381,0.2452,2925.4,2925.3,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044185586,1.23283221,2925.4,2925.3,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044186476,0.41619,2925.1,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044186780,1.40382221,2925.1,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044189688,0.2452,2924.7,2924.6,8.3637082]
["bitfinex-derivatives","ETHF0:USTF0",1764044189883,0.2452,2924.7,2924.6,3.44003338]
["bitfinex-derivatives","ETHF0:USTF0",1764044190280,0.41621,2924.7,2924.6,3.21293338]
["bitfinex-derivatives","ETHF0:USTF0",1764044190482,1.33745136,2924.7,2924.6,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044190688,0.41621,2924.7,2924.6,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044191079,1.33664771,2924.7,2924.6,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044192279,0.1364,2924.5,2924.0,4.44200965]
["bitfinex-derivatives","ETHF0:USTF0",1764044192483,0.41625,2924.1,2924.0,0.23147306]
["bitfinex-derivatives","ETHF0:USTF0",1764044192783,0.41625,2924.1,2924.0,0.00437306]
["bitfinex-derivatives","ETHF0:USTF0",1764044194378,0.41625,2924.1,2924.0,0.23147306]
["bitfinex-derivatives","ETHF0:USTF0",1764044194582,0.17105,2924.1,2924.0,0.23147306]
["bitfinex-derivatives","ETHF0:USTF0",1764044194778,0.00513338,2924.3,2924.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044196587,1.30203771,2925.0,2924.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044197092,0.55259,2925.0,2924.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044199793,0.30739,2925.0,2924.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044200491,0.55259,2925.0,2924.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764044205399,0.55259,2925.0,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044205602,0.4042,2924.9,2924.8,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764044207008,0.4042,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044208113,0.3826,2924.5,2924.4,7.13423823]
["bitfinex-derivatives","ETHF0:USTF0",1764044208412,0.17102,2924.6,2924.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764044209098,0.40422,2924.6,2924.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764044210302,0.3826,2924.5,2924.4,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044210509,1.54125221,2924.5,2924.4,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044211112,0.17104,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044211320,1.39187221,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044211508,0.40424,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044213711,0.40424,2924.2,2924.1,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764044214513,0.40424,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044214710,0.40425,2924.1,2924.0,0.00437306]
["bitfinex-derivatives","ETHF0:USTF0",1764044219914,0.98763221,2924.2,2923.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044219915,0.41126,2923.9,2923.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044220113,1.39889221,2923.9,2923.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044220924,1.4012967,2923.9,2923.8,0.00811908]
["bitfinex-derivatives","ETHF0:USTF0",1764044221217,1.33243777,2923.9,2923.8,0.00811908]
["bitfinex-derivatives","ETHF0:USTF0",1764044221519,2.32006998,2923.9,2923.8,0.00811908]
["bitfinex-derivatives","ETHF0:USTF0",1764044221813,2.32006998,2923.9,2922.8,2.2174688]
["bitfinex-derivatives","ETHF0:USTF0",1764044221814,0.17109,2923.3,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044222314,0.41129,2923.3,2923.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764044222917,0.41129,2923.3,2923.2,0.23162391]
["bitfinex-derivatives","ETHF0:USTF0",1764044224812,0.41129,2923.3,2923.2,0.00422391]
["bitfinex-derivatives","ETHF0:USTF0",1764044226817,0.41129,2923.3,2923.2,0.23162391]
["bitfinex-derivatives","ETHF0:USTF0",1764044227016,0.41129,2923.3,2923.2,0.00422391]
["bitfinex-derivatives","ETHF0:USTF0",1764044227017,1.39892221,2923.3,2923.2,0.00422391]
["bitfinex-derivatives","ETHF0:USTF0",1764044227321,0.41133,2922.7,2922.6,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044227520,1.39896221,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044228111,1.39896221,2922.7,2922.6,3.21119404]
["bitfinex-derivatives","ETHF0:USTF0",1764044228320,0.41133,2922.7,2922.6,3.21119404]
["bitfinex-derivatives","ETHF0:USTF0",1764044229015,1.39896221,2922.7,2922.6,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1764044229721,0.41133,2922.7,2922.6,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1764044231617,1.39896221,2922.7,2922.6,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1764044232617,0.41133,2922.7,2922.6,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1764044233620,0.17113,2922.7,2922.6,0.23559404]
["bitfinex-derivatives","ETHF0:USTF0",1764044234415,0.1711,2923.2,2923.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764044234617,0.1711,2923.2,2923.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764044239436,0.1471,2923.0,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044240030,0.1471,2923.0,2922.7,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044240333,0.39982,2922.9,2922.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764044240729,0.17112,2922.9,2922.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764044243625,0.17112,2922.8,2922.7,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044243837,0.39982,2922.8,2922.7,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044244728,0.17112,2922.8,2922.7,7.13383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044249030,0.17112,2922.8,2922.7,3.92603823]
["bitfinex-derivatives","ETHF0:USTF0",1764044249234,0.17112,2922.8,2922.7,7.13383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044250639,1.14746734,2923.4,2923.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764044250842,0.39979,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044251533,0.2287,2923.4,2922.8,4.92367482]
["bitfinex-derivatives","ETHF0:USTF0",1764044251740,0.39982,2922.9,2922.8,3.92603823]
["bitfinex-derivatives","ETHF0:USTF0",1764044252043,0.17112,2922.9,2922.8,3.92603823]
["bitfinex-derivatives","ETHF0:USTF0",1764044253744,0.91876734,2923.3,2923.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764044253938,1.24208072,2923.5,2923.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764044254243,1.47078072,2923.5,2923.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764044255036,0.55201338,2923.5,2923.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764044256246,0.17109,2923.4,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044256446,0.2287,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044256647,0.2287,2923.2,2923.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764044257147,0.17109,2923.3,2923.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764044257646,0.2287,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044258346,0.2287,2923.2,2923.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764044259947,0.2287,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044260151,0.3758,2923.0,2922.9,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044260651,0.3758,2923.0,2922.9,7.13383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044262545,0.3758,2923.0,2922.9,8.36367482]
["bitfinex-derivatives","ETHF0:USTF0",1764044264054,0.17111,2923.1,2923.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764044268256,0.17111,2923.1,2923.0,1.46633659]
["bitfinex-derivatives","ETHF0:USTF0",1764044272758,0.39901,2923.1,2923.0,1.46633659]
["bitfinex-derivatives","ETHF0:USTF0",1764044276866,0.17111,2923.1,2923.0,1.46633659]
["bitfinex-derivatives","ETHF0:USTF0",1764044277960,0.92390072,2923.5,2923.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764044278253,0.00513338,2923.5,2923.4,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764044278661,0.15023338,2923.5,2923.4,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764044279160,0.37973338,2923.5,2923.4,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764044284156,0.15023338,2923.5,2923.4,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764044284361,0.00513338,2923.5,2923.4,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764044286060,0.15023338,2923.5,2923.4,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764044286261,0.37973338,2923.5,2923.4,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764044288161,0.55081338,2923.5,2923.4,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764044289457,0.55081338,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044289658,1.46958072,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044291263,0.2295,2923.2,2923.1,8.13232574]
["bitfinex-derivatives","ETHF0:USTF0",1764044291562,0.2295,2923.2,2923.1,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044292170,1.08985734,2923.4,2923.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764044292369,0.40519,2923.4,2923.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764044293265,0.4052,2923.2,2923.1,8.38182574]
["bitfinex-derivatives","ETHF0:USTF0",1764044293671,0.1711,2923.2,2923.1,8.38182574]
["bitfinex-derivatives","ETHF0:USTF0",1764044293967,0.4052,2923.2,2923.1,4.68798751]
["bitfinex-derivatives","ETHF0:USTF0",1764044294167,0.3846,2923.0,2922.9,1.48018751]
["bitfinex-derivatives","ETHF0:USTF0",1764044295258,0.55571,2923.0,2922.9,1.48018751]
["bitfinex-derivatives","ETHF0:USTF0",1764044297272,0.55571,2923.0,2922.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764044297874,0.17111,2923.0,2922.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764044299071,0.55571,2923.0,2922.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764044299472,0.40522,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044299673,1.32839724,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044300270,0.40522,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044300577,0.40523,2922.8,2922.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764044301076,0.17113,2922.8,2922.7,1.23898821]
["bitfinex-derivatives","ETHF0:USTF0",1764044301575,0.17113,2922.8,2922.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764044303277,0.40523,2922.8,2922.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764044304774,0.17113,2922.8,2922.7,1.23898821]
["bitfinex-derivatives","ETHF0:USTF0",1764044305274,0.17113,2922.8,2922.7,4.93282644]
["bitfinex-derivatives","ETHF0:USTF0",1764044307578,0.17113,2922.8,2922.7,3.94333823]
["bitfinex-derivatives","ETHF0:USTF0",1764044308774,0.17113,2922.8,2922.7,4.93282644]
["bitfinex-derivatives","ETHF0:USTF0",1764044314484,1.32836724,2923.3,2923.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764044315686,0.40519,2923.3,2923.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764044317180,0.4052,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044317781,0.4052,2923.2,2923.1,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764044318881,0.1711,2923.2,2923.1,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764044319082,0.00513338,2923.5,2923.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764044321595,0.32271338,2923.5,2923.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764044321792,0.2508,2923.3,2923.2,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044322097,0.4219,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044322295,0.2508,2922.9,2922.8,4.68118751]
["bitfinex-derivatives","ETHF0:USTF0",1764044322497,1.41140821,2922.9,2922.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764044322891,1.41140821,2922.9,2922.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764044324998,0.17112,2922.9,2922.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764044327393,0.2508,2922.7,2922.6,0.24609404]
["bitfinex-derivatives","ETHF0:USTF0",1764044327694,0.17112,2922.9,2922.6,0.24609404]
["bitfinex-derivatives","ETHF0:USTF0",1764044328000,0.17112,2922.8,2922.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764044328896,0.42192,2922.8,2922.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764044329296,0.17112,2922.8,2922.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764044336004,0.17112,2922.8,2922.7,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764044341704,1.22768821,2922.8,2922.6,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1764044341912,1.33250724,2922.7,2922.6,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1764044342702,1.09430724,2922.7,2922.6,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1764044342907,0.40933,2922.7,2922.6,0.24199404]
["bitfinex-derivatives","ETHF0:USTF0",1764044343111,0.40933,2922.7,2922.6,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1764044343413,0.40933,2922.7,2922.6,0.24199404]
["bitfinex-derivatives","ETHF0:USTF0",1764044343614,0.40933,2922.7,2922.6,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1764044344114,1.39881821,2922.7,2922.6,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1764044344815,1.39881821,2922.7,2922.6,0.24199404]
["bitfinex-derivatives","ETHF0:USTF0",1764044345007,1.39881821,2922.7,2922.6,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1764044345915,2.32131691,2922.7,2922.6,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1764044346611,0.40936,2922.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044346812,1.39884821,2922.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044347215,0.40936,2922.2,2922.1,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764044347608,0.40936,2922.2,2922.1,3.45064623]
["bitfinex-derivatives","ETHF0:USTF0",1764044349513,0.2382,2922.7,2922.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764044350211,0.2382,2922.7,2922.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764044353421,0.17112,2922.8,2922.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764044358815,0.2417,2922.7,2922.6,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044359322,0.2417,2922.7,2922.6,7.15253823]
["bitfinex-derivatives","ETHF0:USTF0",1764044359828,0.41283,2922.7,2922.6,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044360124,0.41283,2922.7,2922.6,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044361819,1.40235362,2922.7,2922.6,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044362218,0.41283,2922.7,2922.6,3.94473823]
["bitfinex-derivatives","ETHF0:USTF0",1764044362517,1.40235362,2922.7,2922.6,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044362721,2.32467959,2922.7,2922.6,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044363124,0.41283,2922.7,2922.6,3.94473823]
["bitfinex-derivatives","ETHF0:USTF0",1764044363424,0.17113,2922.7,2922.6,3.94473823]
["bitfinex-derivatives","ETHF0:USTF0",1764044364020,0.17113,2922.7,2922.6,7.15253823]
["bitfinex-derivatives","ETHF0:USTF0",1764044364526,0.17113,2922.7,2922.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764044373331,0.92232597,2923.0,2922.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764044373531,1.09342597,2923.3,2923.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764044373925,0.1711,2923.3,2923.2,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764044374231,0.00513338,2923.5,2923.2,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764044374232,0.00513338,2923.5,2923.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764044376130,0.92473046,2923.9,2923.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764044376333,0.92473046,2923.9,2923.8,4.44822362]
["bitfinex-derivatives","ETHF0:USTF0",1764044376334,0.00240449,2923.9,2923.8,4.44822362]
["bitfinex-derivatives","ETHF0:USTF0",1764044377434,0.00240449,2923.9,2923.8,5.67891113]
["bitfinex-derivatives","ETHF0:USTF0",1764044378136,0.00240449,2923.9,2923.8,4.44822362]
["bitfinex-derivatives","ETHF0:USTF0",1764044382441,0.00240449,2923.9,2923.8,8.14206185]
["bitfinex-derivatives","ETHF0:USTF0",1764044382840,3.2078,2925.1,2924.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764044383033,0.2308,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044383238,0.2308,2924.7,2924.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764044383739,0.23503022,2924.7,2924.6,3.45512155]
["bitfinex-derivatives","ETHF0:USTF0",1764044385447,0.00423022,2924.7,2924.6,3.45512155]
["bitfinex-derivatives","ETHF0:USTF0",1764044386638,0.23503022,2924.7,2924.6,3.45512155]
["bitfinex-derivatives","ETHF0:USTF0",1764044386840,0.40604022,2924.7,2924.6,3.21222155]
["bitfinex-derivatives","ETHF0:USTF0",1764044387043,0.3704,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044387248,0.3704,2924.0,2923.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764044388243,0.00423022,2924.7,2923.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764044388244,0.91635063,2925.3,2924.6,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1764044388443,0.1396,2926.0,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044388747,0.3704,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044389142,0.37342399,2926.0,2925.9,3.21203541]
["bitfinex-derivatives","ETHF0:USTF0",1764044389342,0.14262399,2926.0,2925.9,3.21203541]
["bitfinex-derivatives","ETHF0:USTF0",1764044390241,0.37342399,2926.0,2925.9,3.21203541]
["bitfinex-derivatives","ETHF0:USTF0",1764044394950,0.54436399,2926.0,2925.9,3.21203541]
["bitfinex-derivatives","ETHF0:USTF0",1764044395152,0.54436399,2926.0,2925.9,0.00423541]
["bitfinex-derivatives","ETHF0:USTF0",1764044396651,0.4017,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044396856,0.1502,2924.5,2923.4,0.9064847]
["bitfinex-derivatives","ETHF0:USTF0",1764044397056,0.1502,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044397554,0.1502,2924.5,2924.4,3.21143352]
["bitfinex-derivatives","ETHF0:USTF0",1764044402856,0.00513338,2924.7,2924.4,3.21143352]
["bitfinex-derivatives","ETHF0:USTF0",1764044403055,0.17098,2925.3,2924.4,9.21143352]
["bitfinex-derivatives","ETHF0:USTF0",1764044403255,0.17098,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044405165,0.15533338,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044407764,0.15533338,2925.5,2925.3,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044409064,0.00513338,2925.5,2925.3,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044409265,0.15533338,2925.5,2925.3,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044412161,0.15533338,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044412162,0.15533338,2925.5,2925.4,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044416465,0.15533338,2925.5,2925.4,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044419481,0.15533338,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044420681,0.40083338,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044422286,0.15533338,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044423589,0.00513338,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044423882,0.15013338,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044425089,0.39563338,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044427588,0.39563338,2925.5,2925.4,4.1142847]
["bitfinex-derivatives","ETHF0:USTF0",1764044428895,0.15013338,2925.5,2925.4,4.1142847]
["bitfinex-derivatives","ETHF0:USTF0",1764044429888,0.15013338,2925.5,2925.4,4.43848751]
["bitfinex-derivatives","ETHF0:USTF0",1764044430090,0.15013338,2925.5,2925.4,8.13232574]
["bitfinex-derivatives","ETHF0:USTF0",1764044431198,0.15013338,2925.5,2925.4,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044431796,0.39563338,2925.5,2925.4,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044432002,0.39563338,2925.5,2925.4,8.12212702]
["bitfinex-derivatives","ETHF0:USTF0",1764044432393,0.15013338,2925.5,2925.4,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044433596,0.39563338,2925.5,2925.4,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044434404,0.39563338,2925.5,2925.4,8.74639312]
["bitfinex-derivatives","ETHF0:USTF0",1764044434804,0.39563338,2925.5,2925.4,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044435698,0.15013338,2925.5,2925.4,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044435903,0.15013338,2925.5,2925.4,8.74639312]
["bitfinex-derivatives","ETHF0:USTF0",1764044436608,0.39563338,2925.5,2925.4,8.74639312]
["bitfinex-derivatives","ETHF0:USTF0",1764044436998,0.39563338,2925.5,2925.4,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044437403,0.39563338,2925.5,2925.4,8.74639312]
["bitfinex-derivatives","ETHF0:USTF0",1764044439306,0.39563338,2925.5,2925.4,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044439606,0.39563338,2925.5,2925.4,8.74639312]
["bitfinex-derivatives","ETHF0:USTF0",1764044440706,0.15013338,2925.5,2925.4,8.74639312]
["bitfinex-derivatives","ETHF0:USTF0",1764044441907,0.15013338,2925.5,2925.4,5.05255489]
["bitfinex-derivatives","ETHF0:USTF0",1764044443599,0.14262399,2926.0,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044443804,0.2492,2925.9,2925.8,0.91672776]
["bitfinex-derivatives","ETHF0:USTF0",1764044445910,0.42014,2925.9,2925.8,0.91672776]
["bitfinex-derivatives","ETHF0:USTF0",1764044449414,0.17094,2925.9,2925.8,0.91672776]
["bitfinex-derivatives","ETHF0:USTF0",1764044449813,0.42014,2925.9,2925.8,0.91672776]
["bitfinex-derivatives","ETHF0:USTF0",1764044454907,0.17094,2925.9,2925.8,0.91672776]
["bitfinex-derivatives","ETHF0:USTF0",1764044455616,0.42014,2925.9,2925.8,0.91672776]
["bitfinex-derivatives","ETHF0:USTF0",1764044455811,0.14262399,2926.0,2925.8,0.91672776]
["bitfinex-derivatives","ETHF0:USTF0",1764044456018,0.14262399,2926.0,2925.9,0.91672776]
["bitfinex-derivatives","ETHF0:USTF0",1764044458514,0.14262399,2926.0,2925.9,1.90436899]
["bitfinex-derivatives","ETHF0:USTF0",1764044459118,0.14262399,2926.0,2925.9,0.91672776]
["bitfinex-derivatives","ETHF0:USTF0",1764044459618,0.38922399,2926.0,2925.9,0.91672776]
["bitfinex-derivatives","ETHF0:USTF0",1764044460220,0.14262399,2926.0,2925.9,0.91672776]
["bitfinex-derivatives","ETHF0:USTF0",1764044461318,0.38922399,2926.0,2925.9,0.91672776]
["bitfinex-derivatives","ETHF0:USTF0",1764044465127,0.56016399,2926.0,2925.9,0.91672776]
["bitfinex-derivatives","ETHF0:USTF0",1764044466224,0.31356399,2926.0,2925.9,0.91672776]
["bitfinex-derivatives","ETHF0:USTF0",1764044468327,0.31356399,2926.0,2925.9,1.22230369]
["bitfinex-derivatives","ETHF0:USTF0",1764044468624,0.31356399,2926.0,2925.8,6.51493499]
["bitfinex-derivatives","ETHF0:USTF0",1764044469625,0.00302399,2926.0,2925.9,1.83345553]
["bitfinex-derivatives","ETHF0:USTF0",1764044469828,0.1502,2926.5,2925.9,1.83345553]
["bitfinex-derivatives","ETHF0:USTF0",1764044469829,0.1502,2926.5,2925.9,4.68147946]
["bitfinex-derivatives","ETHF0:USTF0",1764044470026,0.32108,2927.0,2926.4,6.02755908]
["bitfinex-derivatives","ETHF0:USTF0",1764044470221,0.32108,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044470822,0.57032775,2927.0,2926.9,3.21153771]
["bitfinex-derivatives","ETHF0:USTF0",1764044471229,0.55892775,2927.0,2926.9,3.21153771]
["bitfinex-derivatives","ETHF0:USTF0",1764044472123,0.55892775,2927.0,2926.9,0.00373771]
["bitfinex-derivatives","ETHF0:USTF0",1764044473426,0.55892775,2927.0,2926.9,3.21153771]
["bitfinex-derivatives","ETHF0:USTF0",1764044478733,0.55892775,2927.0,2926.9,0.00373771]
["bitfinex-derivatives","ETHF0:USTF0",1764044486230,0.40609,2926.8,2926.7,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044486843,1.39291126,2926.7,2926.6,2.46023338]
["bitfinex-derivatives","ETHF0:USTF0",1764044487143,0.2352,2926.3,2926.2,6.90163823]
["bitfinex-derivatives","ETHF0:USTF0",1764044487334,0.2352,2926.3,2926.2,3.21056712]
["bitfinex-derivatives","ETHF0:USTF0",1764044487533,0.40612,2926.3,2926.2,3.21056712]
["bitfinex-derivatives","ETHF0:USTF0",1764044491839,0.15413338,2926.5,2926.2,11.41878738]
["bitfinex-derivatives","ETHF0:USTF0",1764044492140,0.15413338,2926.5,2926.4,0.91368737]
["bitfinex-derivatives","ETHF0:USTF0",1764044492745,0.15413338,2926.5,2926.3,0.91368737]
["bitfinex-derivatives","ETHF0:USTF0",1764044493342,0.15413338,2926.5,2926.4,0.91368737]
["bitfinex-derivatives","ETHF0:USTF0",1764044494041,0.38933338,2926.5,2926.4,0.91368737]
["bitfinex-derivatives","ETHF0:USTF0",1764044494248,0.38933338,2926.5,2926.2,4.43197612]
["bitfinex-derivatives","ETHF0:USTF0",1764044494249,0.2352,2926.3,2926.2,3.21056712]
["bitfinex-derivatives","ETHF0:USTF0",1764044495135,0.40612,2926.3,2926.2,0.00276712]
["bitfinex-derivatives","ETHF0:USTF0",1764044498948,0.40612,2926.3,2926.2,3.21056712]
["bitfinex-derivatives","ETHF0:USTF0",1764044499646,0.17092,2926.3,2926.2,3.21056712]
["bitfinex-derivatives","ETHF0:USTF0",1764044500452,0.40612,2926.3,2926.2,3.21056712]
["bitfinex-derivatives","ETHF0:USTF0",1764044502850,0.40612,2926.3,2926.2,0.00276712]
["bitfinex-derivatives","ETHF0:USTF0",1764044503051,0.40612,2926.3,2926.0,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044503052,0.40833,2926.1,2926.0,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044504056,0.40833,2926.1,2926.0,0.00769457]
["bitfinex-derivatives","ETHF0:USTF0",1764044504850,0.91943428,2926.3,2926.0,0.00769457]
["bitfinex-derivatives","ETHF0:USTF0",1764044505055,0.91943428,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044505056,0.2374,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044505249,0.2374,2926.1,2926.0,0.00769457]
["bitfinex-derivatives","ETHF0:USTF0",1764044505554,0.40833,2926.1,2926.0,0.00769457]
["bitfinex-derivatives","ETHF0:USTF0",1764044506756,0.17093,2926.1,2926.0,0.00769457]
["bitfinex-derivatives","ETHF0:USTF0",1764044507260,0.40833,2926.1,2926.0,0.00769457]
["bitfinex-derivatives","ETHF0:USTF0",1764044511563,0.15413338,2926.5,2926.0,0.00769457]
["bitfinex-derivatives","ETHF0:USTF0",1764044511765,0.15413338,2926.5,2926.4,5.10772696]
["bitfinex-derivatives","ETHF0:USTF0",1764044514462,0.39153338,2926.5,2926.4,4.1209157]
["bitfinex-derivatives","ETHF0:USTF0",1764044514661,0.15413338,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044514861,0.40832,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044515656,0.40833,2926.1,2926.0,0.00769457]
["bitfinex-derivatives","ETHF0:USTF0",1764044524270,1.32776428,2926.1,2926.0,0.00769457]
["bitfinex-derivatives","ETHF0:USTF0",1764044525870,0.41485,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044526069,0.31587,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044526267,0.55977,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044526969,0.41488,2925.2,2925.1,3.08473394]
["bitfinex-derivatives","ETHF0:USTF0",1764044527370,0.2439,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044527964,0.24738634,2924.8,2924.7,3.21042319]
["bitfinex-derivatives","ETHF0:USTF0",1764044528169,0.41839634,2924.8,2924.7,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1764044528368,0.41492,2924.6,2924.5,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044529372,0.41492,2924.6,2924.5,0.00770247]
["bitfinex-derivatives","ETHF0:USTF0",1764044530575,0.2439,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044530774,0.1449,2924.5,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044530775,0.2439,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044530980,0.1446,2923.5,2923.1,1.21748761]
["bitfinex-derivatives","ETHF0:USTF0",1764044531171,0.1446,2923.5,2923.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1764044531372,0.3737,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044531666,0.3737,2923.5,2923.4,3.21067914]
["bitfinex-derivatives","ETHF0:USTF0",1764044531872,0.1446,2923.5,2923.4,3.21067914]
["bitfinex-derivatives","ETHF0:USTF0",1764044532068,0.31595,2924.0,2923.4,10.80916534]
["bitfinex-derivatives","ETHF0:USTF0",1764044532069,0.1449,2924.0,2923.4,10.80916534]
["bitfinex-derivatives","ETHF0:USTF0",1764044532379,0.1449,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044532584,0.1449,2924.0,2923.9,4.8062862]
["bitfinex-derivatives","ETHF0:USTF0",1764044532781,0.1449,2924.5,2923.9,10.8062862]
["bitfinex-derivatives","ETHF0:USTF0",1764044532969,0.1449,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044533776,0.374,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044533979,0.1449,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044534684,0.1449,2924.5,2924.4,4.8062862]
["bitfinex-derivatives","ETHF0:USTF0",1764044535583,0.374,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044536882,0.2291,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044537782,0.40014,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044537977,0.2291,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044539997,0.31566,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044540199,0.2291,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044540402,0.2291,2923.6,2923.4,0.00287914]
["bitfinex-derivatives","ETHF0:USTF0",1764044540590,0.54478,2923.5,2923.4,0.00287914]
["bitfinex-derivatives","ETHF0:USTF0",1764044540903,0.54478,2923.5,2922.2,4.91132584]
["bitfinex-derivatives","ETHF0:USTF0",1764044540904,0.3737,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044541697,0.1446,2923.0,2922.9,3.21166015]
["bitfinex-derivatives","ETHF0:USTF0",1764044542298,0.1446,2923.0,2922.9,4.6946581]
["bitfinex-derivatives","ETHF0:USTF0",1764044542602,0.00513338,2923.2,2922.9,4.6946581]
["bitfinex-derivatives","ETHF0:USTF0",1764044543197,0.1446,2923.0,2922.9,4.6946581]
["bitfinex-derivatives","ETHF0:USTF0",1764044545101,0.3737,2923.0,2922.9,3.21166015]
["bitfinex-derivatives","ETHF0:USTF0",1764044546799,0.54481,2923.0,2922.9,0.00386015]
["bitfinex-derivatives","ETHF0:USTF0",1764044548093,0.1446,2923.0,2922.9,0.00386015]
["bitfinex-derivatives","ETHF0:USTF0",1764044548299,0.3737,2923.0,2922.9,0.00386015]
["bitfinex-derivatives","ETHF0:USTF0",1764044548806,0.54481,2923.0,2922.9,0.00386015]
["bitfinex-derivatives","ETHF0:USTF0",1764044549298,0.54481,2923.0,2922.2,1.48299795]
["bitfinex-derivatives","ETHF0:USTF0",1764044549299,0.2291,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044549499,0.1446,2922.5,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044549500,0.3737,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044549696,0.2291,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044550303,0.231514,2921.7,2921.6,3.21033408]
["bitfinex-derivatives","ETHF0:USTF0",1764044550701,0.3737,2921.5,2921.4,0.00342226]
["bitfinex-derivatives","ETHF0:USTF0",1764044551095,0.5449,2921.5,2921.4,0.00342226]
["bitfinex-derivatives","ETHF0:USTF0",1764044551696,0.5449,2921.5,2921.4,0.00670051]
["bitfinex-derivatives","ETHF0:USTF0",1764044551897,0.5449,2921.5,2921.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764044552106,0.1446,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044552809,0.3737,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044553001,0.1446,2921.0,2920.9,3.21023528]
["bitfinex-derivatives","ETHF0:USTF0",1764044554300,0.3737,2921.0,2920.9,3.21023528]
["bitfinex-derivatives","ETHF0:USTF0",1764044554507,0.2291,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044554702,0.2291,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044554903,0.1446,2920.5,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044555406,0.1446,2920.5,2920.4,1.48299795]
["bitfinex-derivatives","ETHF0:USTF0",1764044555706,0.1446,2920.5,2920.4,0.00368938]
["bitfinex-derivatives","ETHF0:USTF0",1764044555909,0.3737,2920.5,2920.4,0.00368938]
["bitfinex-derivatives","ETHF0:USTF0",1764044556110,0.1446,2920.5,2920.4,0.00368938]
["bitfinex-derivatives","ETHF0:USTF0",1764044557107,3.3524,2921.0,2920.4,0.00368938]
["bitfinex-derivatives","ETHF0:USTF0",1764044557108,0.1446,2921.0,2920.4,0.00368938]
["bitfinex-derivatives","ETHF0:USTF0",1764044557412,0.1446,2921.0,2920.6,1.48299795]
["bitfinex-derivatives","ETHF0:USTF0",1764044558801,0.1446,2921.0,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044559409,0.17635338,2921.2,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044559706,0.1446,2921.0,2920.9,1.48299795]
["bitfinex-derivatives","ETHF0:USTF0",1764044559912,0.3737,2921.0,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044560115,0.2291,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044560414,0.1446,2921.0,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044561207,0.00513338,2921.2,2920.9,1.48299795]
["bitfinex-derivatives","ETHF0:USTF0",1764044561501,0.00513338,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044564509,0.00513338,2921.2,2921.1,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764044564816,0.002414,2921.7,2921.1,13.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764044565116,0.002414,2921.7,2921.6,4.69079795]
["bitfinex-derivatives","ETHF0:USTF0",1764044566213,0.228614,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044567416,0.002414,2921.7,2921.6,4.69079795]
["bitfinex-derivatives","ETHF0:USTF0",1764044567814,0.00513338,2921.9,2921.6,4.69079795]
["bitfinex-derivatives","ETHF0:USTF0",1764044568707,3.338e-05,2921.9,2921.6,4.69079795]
["bitfinex-derivatives","ETHF0:USTF0",1764044569015,0.1488,2923.0,2921.6,10.69079795]
["bitfinex-derivatives","ETHF0:USTF0",1764044569214,0.1488,2923.0,2922.4,4.69079795]
["bitfinex-derivatives","ETHF0:USTF0",1764044569416,0.1488,2922.5,2922.4,4.69079795]
["bitfinex-derivatives","ETHF0:USTF0",1764044569807,0.15152945,2922.5,2922.4,4.69079795]
["bitfinex-derivatives","ETHF0:USTF0",1764044570214,0.00272945,2922.5,2922.4,4.69079795]
["bitfinex-derivatives","ETHF0:USTF0",1764044571119,0.15152945,2922.5,2922.4,6.70379795]
["bitfinex-derivatives","ETHF0:USTF0",1764044572920,0.00272945,2922.5,2922.4,6.70379795]
["bitfinex-derivatives","ETHF0:USTF0",1764044575323,0.15152945,2922.5,2922.4,4.69079795]
["bitfinex-derivatives","ETHF0:USTF0",1764044575521,0.15152945,2922.5,2922.4,8.38463618]
["bitfinex-derivatives","ETHF0:USTF0",1764044575720,0.15152945,2922.5,2922.4,9.58063823]
["bitfinex-derivatives","ETHF0:USTF0",1764044576022,0.15152945,2922.5,2922.4,11.06363618]
["bitfinex-derivatives","ETHF0:USTF0",1764044577924,0.1488,2923.0,2922.4,11.06363618]
["bitfinex-derivatives","ETHF0:USTF0",1764044578126,0.1488,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044578321,0.3861,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044579128,0.3887596,2923.0,2922.9,3.21055758]
["bitfinex-derivatives","ETHF0:USTF0",1764044579834,0.1514596,2923.0,2922.9,3.21055758]
["bitfinex-derivatives","ETHF0:USTF0",1764044580728,0.3887596,2923.0,2922.9,3.21055758]
["bitfinex-derivatives","ETHF0:USTF0",1764044582730,0.1514596,2923.0,2922.9,3.21055758]
["bitfinex-derivatives","ETHF0:USTF0",1764044583330,0.0026596,2923.0,2922.9,3.21055758]
["bitfinex-derivatives","ETHF0:USTF0",1764044583536,0.1430596,2923.0,2922.9,3.21055758]
["bitfinex-derivatives","ETHF0:USTF0",1764044583736,0.1430596,2923.0,2922.9,4.69355553]
["bitfinex-derivatives","ETHF0:USTF0",1764044584368,0.1430596,2923.0,2922.9,8.38739376]
["bitfinex-derivatives","ETHF0:USTF0",1764044584733,0.0026596,2923.0,2922.9,8.38739376]
["bitfinex-derivatives","ETHF0:USTF0",1764044584938,0.00513338,2923.2,2922.9,8.38739376]
["bitfinex-derivatives","ETHF0:USTF0",1764044585234,0.1404,2923.0,2922.9,8.38739376]
["bitfinex-derivatives","ETHF0:USTF0",1764044585437,0.3777,2923.0,2922.9,6.90439581]
["bitfinex-derivatives","ETHF0:USTF0",1764044585840,0.38111185,2923.0,2922.9,6.90439581]
["bitfinex-derivatives","ETHF0:USTF0",1764044590347,0.38111185,2923.0,2922.9,3.21055758]
["bitfinex-derivatives","ETHF0:USTF0",1764044591351,0.55222185,2923.0,2922.9,3.21055758]
["bitfinex-derivatives","ETHF0:USTF0",1764044593356,6.55222185,2923.0,2922.9,0.00275758]
["bitfinex-derivatives","ETHF0:USTF0",1764044593655,0.2381,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044594547,0.2381,2922.7,2922.6,3.21035727]
["bitfinex-derivatives","ETHF0:USTF0",1764044594749,0.40922,2922.8,2922.6,3.21035727]
["bitfinex-derivatives","ETHF0:USTF0",1764044595850,0.14381185,2923.0,2922.6,4.69335522]
["bitfinex-derivatives","ETHF0:USTF0",1764044596049,0.38191185,2923.0,2922.6,4.69335522]
["bitfinex-derivatives","ETHF0:USTF0",1764044596245,0.00341185,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044596557,0.1488,2923.5,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044596756,0.1488,2923.5,2923.4,5.60536377]
["bitfinex-derivatives","ETHF0:USTF0",1764044596958,0.1488,2924.0,2923.4,5.91021905]
["bitfinex-derivatives","ETHF0:USTF0",1764044597156,0.1488,2924.0,2923.9,1.48299795]
["bitfinex-derivatives","ETHF0:USTF0",1764044597460,0.1488,2924.0,2923.9,2.39727902]
["bitfinex-derivatives","ETHF0:USTF0",1764044597461,0.00392848,2924.0,2923.9,2.39727902]
["bitfinex-derivatives","ETHF0:USTF0",1764044597759,0.00392848,2924.0,2923.9,2.70203938]
["bitfinex-derivatives","ETHF0:USTF0",1764044598157,0.00392848,2924.0,2923.9,1.48299795]
["bitfinex-derivatives","ETHF0:USTF0",1764044598559,0.15112848,2924.0,2923.9,1.48299795]
["bitfinex-derivatives","ETHF0:USTF0",1764044599157,0.15112848,2924.0,2923.9,2.39575794]
["bitfinex-derivatives","ETHF0:USTF0",1764044599356,0.00392848,2924.0,2923.9,2.39575794]
["bitfinex-derivatives","ETHF0:USTF0",1764044599763,0.15112848,2924.0,2923.9,2.39575794]
["bitfinex-derivatives","ETHF0:USTF0",1764044600157,0.2381,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044600358,0.2381,2923.9,2923.5,4.12055999]
["bitfinex-derivatives","ETHF0:USTF0",1764044600359,0.2381,2923.6,2923.5,4.12055999]
["bitfinex-derivatives","ETHF0:USTF0",1764044600558,0.2381,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044601856,0.2381,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044602254,0.2381,2923.3,2923.0,0.91275999]
["bitfinex-derivatives","ETHF0:USTF0",1764044602866,0.2381,2923.3,2922.9,4.12055999]
["bitfinex-derivatives","ETHF0:USTF0",1764044603766,0.31828,2923.5,2923.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044604466,0.2381,2923.3,2923.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044605380,0.2381,2923.3,2922.9,4.12055999]
["bitfinex-derivatives","ETHF0:USTF0",1764044605668,0.2381,2923.3,2923.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044605869,0.31828,2923.5,2923.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044606868,0.55638,2923.5,2923.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044607067,0.17108,2923.5,2923.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044607265,0.40918,2923.5,2923.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044608767,3.2078,2923.6,2923.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044608967,3.59702848,2924.0,2923.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044609364,0.2381,2923.3,2923.1,0.91275999]
["bitfinex-derivatives","ETHF0:USTF0",1764044609672,0.17109,2923.4,2923.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044610871,0.40919,2923.4,2923.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044612662,0.40919,2923.4,2923.1,0.91275999]
["bitfinex-derivatives","ETHF0:USTF0",1764044612872,0.40919,2923.4,2923.0,4.12055999]
["bitfinex-derivatives","ETHF0:USTF0",1764044614481,0.40919,2923.4,2923.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044614871,3.4459,2923.7,2923.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044615076,0.2381,2923.3,2923.1,0.91275999]
["bitfinex-derivatives","ETHF0:USTF0",1764044615280,0.2381,2923.1,2923.0,0.91275999]
["bitfinex-derivatives","ETHF0:USTF0",1764044615579,0.2381,2923.0,2922.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044615885,0.40919,2923.3,2923.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044616581,0.40919,2923.3,2922.8,0.91275999]
["bitfinex-derivatives","ETHF0:USTF0",1764044617776,0.40919,2923.3,2923.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044618780,0.17109,2923.3,2923.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764044621182,0.2297,2923.0,2922.9,4.60659822]
["bitfinex-derivatives","ETHF0:USTF0",1764044621378,0.2297,2923.0,2922.9,3.93533823]
["bitfinex-derivatives","ETHF0:USTF0",1764044622786,0.3716,2923.0,2922.9,3.93533823]
["bitfinex-derivatives","ETHF0:USTF0",1764044623080,0.3716,2923.0,2922.9,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044623272,0.54271,2923.0,2922.9,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044623679,0.2297,2922.7,2922.6,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1764044624880,0.40083,2922.7,2922.6,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1764044625382,3.60863,2922.7,2922.6,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1764044625981,0.40085,2922.3,2922.2,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044626983,0.40085,2922.3,2922.2,0.00761562]
["bitfinex-derivatives","ETHF0:USTF0",1764044627390,0.2297,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044628091,0.40088,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044628491,0.00414641,2921.8,2921.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764044631579,0.00513338,2922.5,2922.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764044632684,0.00860109,2922.5,2922.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764044634588,0.00860109,2922.5,2922.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764044637897,0.23830109,2922.5,2922.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764044638093,0.37880109,2922.5,2922.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764044638594,0.54994109,2922.5,2922.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764044639482,0.17974109,2922.5,2922.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764044643794,0.00860109,2922.5,2922.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764044644991,0.17111,2923.1,2923.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764044645291,0.17111,2923.1,2923.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764044646197,0.1745177,2923.1,2923.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764044646682,0.0034077,2923.1,2923.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764044646888,0.0034077,2923.1,2923.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1764044647195,0.00513338,2923.3,2923.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764044647390,0.1419,2924.0,2923.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764044647696,0.17104,2924.3,2924.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764044648193,3.2078,2924.7,2924.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764044648399,3.21085879,2924.7,2924.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764044649092,0.2469,2924.4,2924.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764044652090,0.2469,2924.4,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044652297,0.2474,2924.1,2924.0,0.00306606]
["bitfinex-derivatives","ETHF0:USTF0",1764044653000,0.2474,2924.1,2924.0,0.23636606]
["bitfinex-derivatives","ETHF0:USTF0",1764044654304,0.17104,2924.2,2924.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764044655301,0.41844,2924.2,2924.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764044656004,0.17104,2924.2,2924.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764044657303,0.2474,2924.1,2924.0,0.00306606]
["bitfinex-derivatives","ETHF0:USTF0",1764044657599,0.2474,2924.1,2924.0,0.23636606]
["bitfinex-derivatives","ETHF0:USTF0",1764044658905,0.2474,2924.1,2924.0,0.00306606]
["bitfinex-derivatives","ETHF0:USTF0",1764044659805,0.41845,2924.1,2924.0,0.00306606]
["bitfinex-derivatives","ETHF0:USTF0",1764044661703,3.62625,2924.1,2924.0,0.00306606]
["bitfinex-derivatives","ETHF0:USTF0",1764044669810,0.2474,2923.3,2923.2,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764044670711,0.2474,2923.3,2923.2,3.44465602]
["bitfinex-derivatives","ETHF0:USTF0",1764044673813,0.2474,2923.3,2923.2,0.23685602]
["bitfinex-derivatives","ETHF0:USTF0",1764044674011,0.41849,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044675611,0.41849,2923.3,2923.2,0.23685602]
["bitfinex-derivatives","ETHF0:USTF0",1764044678015,0.41849,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044678814,1.38041091,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044680113,0.41849,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044680315,0.41849,2923.3,2923.2,0.23685602]
["bitfinex-derivatives","ETHF0:USTF0",1764044680623,0.41849,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044681423,0.41849,2923.3,2923.2,0.23685602]
["bitfinex-derivatives","ETHF0:USTF0",1764044681923,0.41849,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044682224,0.41849,2923.3,2923.2,0.24955602]
["bitfinex-derivatives","ETHF0:USTF0",1764044682517,0.41849,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044683421,0.41849,2923.3,2923.2,0.24955602]
["bitfinex-derivatives","ETHF0:USTF0",1764044685523,0.41849,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044685716,0.41849,2923.3,2923.2,0.24955602]
["bitfinex-derivatives","ETHF0:USTF0",1764044685917,0.17109,2923.3,2923.2,0.24955602]
["bitfinex-derivatives","ETHF0:USTF0",1764044686724,0.41059,2923.3,2923.2,0.24955602]
["bitfinex-derivatives","ETHF0:USTF0",1764044687024,0.41059,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044688328,0.41059,2923.3,2923.2,0.24955602]
["bitfinex-derivatives","ETHF0:USTF0",1764044689029,0.41059,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044691225,0.17109,2923.3,2923.2,0.24955602]
["bitfinex-derivatives","ETHF0:USTF0",1764044692135,0.41059,2923.3,2923.2,0.24955602]
["bitfinex-derivatives","ETHF0:USTF0",1764044692935,0.17109,2923.3,2923.2,0.24955602]
["bitfinex-derivatives","ETHF0:USTF0",1764044695432,0.17109,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044695433,0.41059,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044698640,0.40159,2923.3,2923.2,0.24955602]
["bitfinex-derivatives","ETHF0:USTF0",1764044699641,0.17109,2923.3,2923.2,0.24955602]
["bitfinex-derivatives","ETHF0:USTF0",1764044700333,0.17109,2923.3,2923.2,1.16267532]
["bitfinex-derivatives","ETHF0:USTF0",1764044701243,0.40159,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044706750,1.32189316,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044708138,0.40159,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044710350,1.6326491,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044711252,0.40159,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044711554,1.63252471,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044718063,0.40159,2923.3,2923.2,0.25045602]
["bitfinex-derivatives","ETHF0:USTF0",1764044718255,0.40159,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044718453,1.63252471,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044721455,2.59435218,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044722564,1.63252471,2923.3,2923.2,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1764044725159,0.2507,2922.6,2922.5,4.60695753]
["bitfinex-derivatives","ETHF0:USTF0",1764044725362,0.2507,2922.6,2922.3,1.1600193]
["bitfinex-derivatives","ETHF0:USTF0",1764044725363,0.2507,2922.4,2922.3,1.1600193]
["bitfinex-derivatives","ETHF0:USTF0",1764044725554,0.2507,2922.4,2922.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764044726063,0.42425039,2922.4,2922.3,0.25031686]
["bitfinex-derivatives","ETHF0:USTF0",1764044726959,0.25310039,2922.4,2922.3,0.25031686]
["bitfinex-derivatives","ETHF0:USTF0",1764044728664,0.25310039,2922.4,2922.3,0.00341686]
["bitfinex-derivatives","ETHF0:USTF0",1764044729366,0.42425039,2922.4,2922.3,0.00341686]
["bitfinex-derivatives","ETHF0:USTF0",1764044731663,0.42425039,2922.4,2922.3,0.25031686]
["bitfinex-derivatives","ETHF0:USTF0",1764044731865,0.42425039,2922.4,2922.3,0.00341686]
["bitfinex-derivatives","ETHF0:USTF0",1764044733070,3.63205039,2922.4,2922.3,0.00341686]
["bitfinex-derivatives","ETHF0:USTF0",1764044733570,3.63205039,2922.4,2922.3,0.25031686]
["bitfinex-derivatives","ETHF0:USTF0",1764044738570,3.38135039,2922.4,2922.3,0.25031686]
["bitfinex-derivatives","ETHF0:USTF0",1764044738766,3.38135039,2922.4,2922.3,4.38576456]
["bitfinex-derivatives","ETHF0:USTF0",1764044738767,0.00240039,2922.4,2922.3,4.38576456]
["bitfinex-derivatives","ETHF0:USTF0",1764044739271,0.00240039,2922.4,2922.3,5.29888386]
["bitfinex-derivatives","ETHF0:USTF0",1764044740665,0.00240039,2922.4,2922.3,12.53245369]
["bitfinex-derivatives","ETHF0:USTF0",1764044741174,3.9e-07,2922.4,2922.3,11.60480599]
["bitfinex-derivatives","ETHF0:USTF0",1764044743173,3.9e-07,2922.4,2922.3,12.53245369]
["bitfinex-derivatives","ETHF0:USTF0",1764044743475,3.9e-07,2922.4,2922.3,13.14254391]
["bitfinex-derivatives","ETHF0:USTF0",1764044744576,3.9e-07,2922.4,2922.3,12.21489621]
["bitfinex-derivatives","ETHF0:USTF0",1764044744777,3.9e-07,2922.4,2922.3,15.90873444]
["bitfinex-derivatives","ETHF0:USTF0",1764044746777,3.9e-07,2922.4,2922.3,9.90873444]
["bitfinex-derivatives","ETHF0:USTF0",1764044749982,3.9e-07,2922.4,2922.3,10.83638214]
["bitfinex-derivatives","ETHF0:USTF0",1764044750579,0.17112,2922.9,2922.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764044750781,1.0940051,2923.7,2923.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764044751080,0.17107,2923.7,2923.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764044751479,0.00287979,2923.7,2923.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764044751680,0.00287979,2923.7,2923.6,4.37143049]
["bitfinex-derivatives","ETHF0:USTF0",1764044751883,0.00287979,2923.7,2923.6,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764044752392,0.00513338,2923.9,2923.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764044752580,0.00513338,2923.9,2923.8,2.08932369]
["bitfinex-derivatives","ETHF0:USTF0",1764044752881,1.0734351,2925.0,2924.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764044753070,0.2368,2924.5,2924.4,4.3857477]
["bitfinex-derivatives","ETHF0:USTF0",1764044753273,0.3873,2924.5,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044753479,3.76907553,2924.5,2924.4,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1764044753670,0.56127553,2924.5,2924.4,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1764044754480,9.76907553,2924.5,2924.4,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1764044758377,0.41154,2924.3,2924.2,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764044759483,0.41154,2924.3,2924.2,0.00809385]
["bitfinex-derivatives","ETHF0:USTF0",1764044761986,0.41154,2924.3,2924.2,0.25019385]
["bitfinex-derivatives","ETHF0:USTF0",1764044762380,0.41154,2924.3,2924.2,0.00809385]
["bitfinex-derivatives","ETHF0:USTF0",1764044762889,0.17104,2924.3,2924.2,0.25019385]
["bitfinex-derivatives","ETHF0:USTF0",1764044763189,0.00295553,2924.5,2924.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764044763381,0.00295553,2924.5,2924.4,4.3775477]
["bitfinex-derivatives","ETHF0:USTF0",1764044763585,0.00295553,2924.5,2924.4,1.1697477]
["bitfinex-derivatives","ETHF0:USTF0",1764044763886,0.00342226,2924.7,2924.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764044764186,3.2078,2925.4,2924.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764044764688,3.37877,2925.4,2924.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764044764889,3.38171853,2925.4,2924.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764044765281,0.2405,2924.8,2924.7,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764044765483,0.2405,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044765686,0.2405,2924.8,2924.7,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764044765881,0.17098,2925.2,2925.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764044766178,0.41148,2925.2,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044766386,0.2405,2924.8,2924.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764044766785,0.2405,2925.0,2924.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764044767491,0.55179,2925.0,2924.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764044767785,0.55179,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044767786,0.3808,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044768384,0.3808,2924.5,2924.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764044768882,0.55182,2924.5,2924.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764044770788,0.55182,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044773993,0.55182,2924.5,2924.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764044775989,0.55182,2924.5,2924.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764044776184,0.55182,2924.5,2924.1,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044776391,0.39884,2924.3,2924.1,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044776586,0.39884,2924.3,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044779293,0.39884,2924.3,2923.9,3.69383823]
["bitfinex-derivatives","ETHF0:USTF0",1764044779496,3.60664,2924.3,2923.6,4.11905277]
["bitfinex-derivatives","ETHF0:USTF0",1764044779697,3.60664,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044781302,3.60664,2924.3,2923.6,4.11905277]
["bitfinex-derivatives","ETHF0:USTF0",1764044781703,3.60664,2924.3,2923.6,5.04670047]
["bitfinex-derivatives","ETHF0:USTF0",1764044782805,3.60664,2924.3,2923.6,4.11905277]
["bitfinex-derivatives","ETHF0:USTF0",1764044784206,3.60664,2924.3,2923.7,0.9276477]
["bitfinex-derivatives","ETHF0:USTF0",1764044784703,4.56783549,2924.3,2923.7,0.96119549]
["bitfinex-derivatives","ETHF0:USTF0",1764044786102,3.60664,2924.3,2923.9,0.96119549]
["bitfinex-derivatives","ETHF0:USTF0",1764044786496,4.56783549,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044786703,4.56783549,2924.3,2923.6,4.16899549]
["bitfinex-derivatives","ETHF0:USTF0",1764044788706,3.60664,2924.3,2923.8,0.96119549]
["bitfinex-derivatives","ETHF0:USTF0",1764044791314,4.56783549,2924.3,2923.6,4.11905277]
["bitfinex-derivatives","ETHF0:USTF0",1764044791512,0.3754,2923.5,2923.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764044791812,0.2278,2923.2,2923.1,0.91125277]
["bitfinex-derivatives","ETHF0:USTF0",1764044792109,0.2278,2923.2,2923.1,1.15635277]
["bitfinex-derivatives","ETHF0:USTF0",1764044792304,0.2278,2923.2,2923.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764044792510,0.2278,2923.1,2923.0,4.11905277]
["bitfinex-derivatives","ETHF0:USTF0",1764044792810,0.2278,2923.1,2923.0,3.21151996]
["bitfinex-derivatives","ETHF0:USTF0",1764044792811,0.39891,2923.1,2923.0,3.21151996]
["bitfinex-derivatives","ETHF0:USTF0",1764044794210,0.17111,2923.1,2923.0,4.45061545]
["bitfinex-derivatives","ETHF0:USTF0",1764044798306,0.17111,2923.1,2923.0,8.14445368]
["bitfinex-derivatives","ETHF0:USTF0",1764044798814,0.17111,2923.1,2923.0,7.15045819]
["bitfinex-derivatives","ETHF0:USTF0",1764044799010,0.17111,2923.1,2923.0,8.11165368]
["bitfinex-derivatives","ETHF0:USTF0",1764044799203,0.17111,2923.1,2923.0,8.14445368]
["bitfinex-derivatives","ETHF0:USTF0",1764044801014,0.41091,2923.1,2923.0,8.11165368]
["bitfinex-derivatives","ETHF0:USTF0",1764044801318,0.41091,2923.1,2923.0,7.15045819]
["bitfinex-derivatives","ETHF0:USTF0",1764044801609,0.41091,2923.1,2923.0,3.69755819]
["bitfinex-derivatives","ETHF0:USTF0",1764044804318,0.41091,2923.1,2923.0,0.00371996]
["bitfinex-derivatives","ETHF0:USTF0",1764044805414,1.37210549,2923.1,2923.0,0.00371996]
["bitfinex-derivatives","ETHF0:USTF0",1764044805611,0.41095,2922.4,2922.3,4.11905277]
["bitfinex-derivatives","ETHF0:USTF0",1764044805809,0.2398,2922.2,2922.1,0.91125277]
["bitfinex-derivatives","ETHF0:USTF0",1764044806014,0.2398,2922.1,2922.0,4.36015277]
["bitfinex-derivatives","ETHF0:USTF0",1764044806515,0.2398,2921.9,2921.8,1.15235277]
["bitfinex-derivatives","ETHF0:USTF0",1764044806716,0.2398,2921.9,2921.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044806921,0.2398,2921.9,2921.8,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1764044807312,0.31147,2922.0,2921.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044807514,0.17117,2922.0,2921.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044813230,0.55127,2922.0,2921.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044813731,0.2398,2921.9,2921.8,0.24496001]
["bitfinex-derivatives","ETHF0:USTF0",1764044814023,0.41097,2922.0,2921.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044814816,0.17117,2922.0,2921.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044815020,0.1403,2922.5,2922.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044815021,0.3801,2922.5,2922.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044815531,0.2398,2922.5,2922.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044816327,0.41094,2922.5,2922.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044819126,0.54924,2922.5,2922.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044819731,0.17114,2922.5,2922.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044820430,0.40874,2922.5,2922.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044821733,0.17114,2922.5,2922.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044823335,0.40874,2922.5,2922.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044823537,0.17114,2922.5,2922.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044824745,0.17114,2922.5,2922.4,1.72632357]
["bitfinex-derivatives","ETHF0:USTF0",1764044825840,0.17114,2922.5,2922.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764044826241,0.30944,2922.5,2922.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764044826546,0.2376,2922.4,2922.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764044828542,0.17114,2922.5,2922.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764044828742,0.17114,2922.5,2922.4,4.39628644]
["bitfinex-derivatives","ETHF0:USTF0",1764044830047,3.3481,2923.0,2922.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764044830048,3.2078,2923.0,2922.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764044830248,3.2078,2923.0,2922.9,1.18848644]
["bitfinex-derivatives","ETHF0:USTF0",1764044830543,0.17111,2923.1,2923.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764044830748,0.40871,2923.1,2923.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764044834351,0.40101,2923.1,2923.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1764044834547,0.00246292,2923.2,2923.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1764044834752,0.00246292,2923.2,2923.1,1.19048644]
["bitfinex-derivatives","ETHF0:USTF0",1764044835050,0.00246292,2923.2,2923.1,4.88432467]
["bitfinex-derivatives","ETHF0:USTF0",1764044835260,0.00246292,2923.2,2923.1,8.09212467]
["bitfinex-derivatives","ETHF0:USTF0",1764044841556,0.00246292,2923.2,2923.1,9.30989865]
["bitfinex-derivatives","ETHF0:USTF0",1764044842252,0.00246292,2923.2,2923.1,8.09212467]
["bitfinex-derivatives","ETHF0:USTF0",1764044843457,0.23236292,2923.2,2923.1,9.00394701]
["bitfinex-derivatives","ETHF0:USTF0",1764044844054,0.23236292,2923.2,2923.1,8.09212467]
["bitfinex-derivatives","ETHF0:USTF0",1764044844251,0.23236292,2923.2,2923.1,9.00394701]
["bitfinex-derivatives","ETHF0:USTF0",1764044844559,0.23236292,2923.2,2923.1,8.04156057]
["bitfinex-derivatives","ETHF0:USTF0",1764044847652,0.00246292,2923.2,2923.1,8.04156057]
["bitfinex-derivatives","ETHF0:USTF0",1764044851661,0.23236292,2923.2,2923.1,8.04156057]
["bitfinex-derivatives","ETHF0:USTF0",1764044853264,0.23236292,2923.2,2923.1,7.12973823]
["bitfinex-derivatives","ETHF0:USTF0",1764044854464,0.00246292,2923.2,2923.1,8.34751221]
["bitfinex-derivatives","ETHF0:USTF0",1764044855273,0.00513338,2923.4,2923.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1764044855564,0.00513338,2923.4,2923.3,2.06938407]
["bitfinex-derivatives","ETHF0:USTF0",1764044856262,0.00816756,2923.4,2923.3,2.06938407]
["bitfinex-derivatives","ETHF0:USTF0",1764044857364,0.00816756,2923.4,2923.3,1.15539206]
["bitfinex-derivatives","ETHF0:USTF0",1764044858166,0.23806756,2923.4,2923.3,1.15539206]
["bitfinex-derivatives","ETHF0:USTF0",1764044858556,0.00816756,2923.4,2923.3,1.15539206]
["bitfinex-derivatives","ETHF0:USTF0",1764044859254,0.23806756,2923.4,2923.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1764044859966,0.23806756,2923.4,2923.3,0.91505101]
["bitfinex-derivatives","ETHF0:USTF0",1764044861171,0.40915756,2923.4,2923.3,0.91505101]
["bitfinex-derivatives","ETHF0:USTF0",1764044862358,0.2299,2923.3,2923.2,1.44675601]
["bitfinex-derivatives","ETHF0:USTF0",1764044863162,0.2299,2923.3,2923.2,1.21865601]
["bitfinex-derivatives","ETHF0:USTF0",1764044865471,0.4113,2923.2,2923.1,0.91641519]
["bitfinex-derivatives","ETHF0:USTF0",1764044865669,0.3887,2923.0,2922.9,0.91641519]
["bitfinex-derivatives","ETHF0:USTF0",1764044867263,0.2402,2922.9,2922.8,1.15031519]
["bitfinex-derivatives","ETHF0:USTF0",1764044868074,0.2402,2922.9,2922.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764044868275,0.2402,2922.9,2922.8,1.14966897]
["bitfinex-derivatives","ETHF0:USTF0",1764044869369,0.2402,2922.9,2922.8,0.91576897]
["bitfinex-derivatives","ETHF0:USTF0",1764044869765,0.41132,2922.9,2922.8,1.14966897]
["bitfinex-derivatives","ETHF0:USTF0",1764044869972,0.2402,2922.8,2922.7,1.14966897]
["bitfinex-derivatives","ETHF0:USTF0",1764044870966,0.41132,2922.8,2922.7,0.91576897]
["bitfinex-derivatives","ETHF0:USTF0",1764044871173,0.41133,2922.7,2922.6,0.91576897]
["bitfinex-derivatives","ETHF0:USTF0",1764044872278,0.41133,2922.7,2922.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764044873283,0.2402,2922.6,2922.5,4.35746897]
["bitfinex-derivatives","ETHF0:USTF0",1764044874982,0.2402,2922.4,2922.3,1.14966897]
["bitfinex-derivatives","ETHF0:USTF0",1764044875285,0.41135,2922.3,2922.2,4.12356897]
["bitfinex-derivatives","ETHF0:USTF0",1764044875580,0.2402,2922.2,2922.1,4.6096072]
["bitfinex-derivatives","ETHF0:USTF0",1764044875768,0.2402,2922.2,2922.1,4.8435072]
["bitfinex-derivatives","ETHF0:USTF0",1764044876170,5.33613529,2924.7,2923.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764044876373,5.33613529,2924.7,2922.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764044876374,4.29783793,2927.3,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044876587,2.45202728,2929.1,2926.9,1.85458412]
["bitfinex-derivatives","ETHF0:USTF0",1764044876773,4.4999161,2928.5,2928.4,0.92729206]
["bitfinex-derivatives","ETHF0:USTF0",1764044876968,0.1407,2930.0,2928.4,1.23069241]
["bitfinex-derivatives","ETHF0:USTF0",1764044877172,6.84353439,2929.9,2929.8,0.92729206]
["bitfinex-derivatives","ETHF0:USTF0",1764044877384,6.61143439,2929.9,2929.8,2.67067168]
["bitfinex-derivatives","ETHF0:USTF0",1764044877573,0.14429339,2930.0,2929.8,0.92729206]
["bitfinex-derivatives","ETHF0:USTF0",1764044877777,4.28929831,2929.9,2929.8,0.92729206]
["bitfinex-derivatives","ETHF0:USTF0",1764044877972,4.28929831,2929.9,2929.8,2.15689327]
["bitfinex-derivatives","ETHF0:USTF0",1764044878177,0.14429339,2930.0,2929.8,2.15689327]
["bitfinex-derivatives","ETHF0:USTF0",1764044878378,0.14429339,2930.0,2929.9,0.92729206]
["bitfinex-derivatives","ETHF0:USTF0",1764044878379,0.1407,2930.0,2929.9,0.92729206]
["bitfinex-derivatives","ETHF0:USTF0",1764044878577,0.1407,2930.0,2929.7,1.59366967]
["bitfinex-derivatives","ETHF0:USTF0",1764044879390,0.1407,2930.5,2929.7,1.59366967]
["bitfinex-derivatives","ETHF0:USTF0",1764044879391,0.1407,2930.5,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044879682,0.1407,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044880178,0.1407,2931.0,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044880381,0.14499703,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044880569,0.14499703,2931.0,2930.9,3.21122315]
["bitfinex-derivatives","ETHF0:USTF0",1764044880773,0.37709703,2931.0,2930.9,3.21122315]
["bitfinex-derivatives","ETHF0:USTF0",1764044881484,0.14499703,2931.0,2930.9,3.21122315]
["bitfinex-derivatives","ETHF0:USTF0",1764044882886,0.1407,2931.0,2930.9,2.8874587]
["bitfinex-derivatives","ETHF0:USTF0",1764044883081,0.3728,2931.0,2930.9,2.8874587]
["bitfinex-derivatives","ETHF0:USTF0",1764044883986,0.37594819,2931.0,2930.9,2.8874587]
["bitfinex-derivatives","ETHF0:USTF0",1764044884585,0.37594819,2931.0,2930.9,6.99788366]
["bitfinex-derivatives","ETHF0:USTF0",1764044884891,0.37594819,2931.0,2930.9,2.8874587]
["bitfinex-derivatives","ETHF0:USTF0",1764044885179,0.37594819,2931.0,2930.9,3.42090521]
["bitfinex-derivatives","ETHF0:USTF0",1764044885487,0.37594819,2931.0,2930.9,2.8874587]
["bitfinex-derivatives","ETHF0:USTF0",1764044886683,0.1407,2932.0,2930.9,2.8874587]
["bitfinex-derivatives","ETHF0:USTF0",1764044886988,0.3728,2932.0,2931.9,0.82927345]
["bitfinex-derivatives","ETHF0:USTF0",1764044887188,0.2321,2931.7,2931.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764044887590,6.2321,2931.7,2931.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764044887890,0.2321,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044889586,0.2321,2931.4,2931.3,4.92409547]
["bitfinex-derivatives","ETHF0:USTF0",1764044890982,0.2321,2931.4,2931.3,4.43685827]
["bitfinex-derivatives","ETHF0:USTF0",1764044891181,0.2321,2931.4,2931.3,4.92375717]
["bitfinex-derivatives","ETHF0:USTF0",1764044891591,0.1407,2931.5,2931.3,4.92375717]
["bitfinex-derivatives","ETHF0:USTF0",1764044891886,2.55142,2931.5,2931.4,2.87759447]
["bitfinex-derivatives","ETHF0:USTF0",1764044892089,2.55142,2931.5,2931.4,1.71595717]
["bitfinex-derivatives","ETHF0:USTF0",1764044892590,0.17062,2931.5,2931.4,5.29879447]
["bitfinex-derivatives","ETHF0:USTF0",1764044892894,2.41072,2931.5,2931.4,4.13715717]
["bitfinex-derivatives","ETHF0:USTF0",1764044893789,0.17062,2931.5,2931.4,4.13715717]
["bitfinex-derivatives","ETHF0:USTF0",1764044894384,2.41072,2931.5,2931.4,4.13715717]
["bitfinex-derivatives","ETHF0:USTF0",1764044894887,0.17062,2931.5,2931.4,4.13715717]
["bitfinex-derivatives","ETHF0:USTF0",1764044895190,3.76312,2931.5,2931.4,2.876722]
["bitfinex-derivatives","ETHF0:USTF0",1764044895396,3.76312,2931.5,2931.4,2.58705867]
["bitfinex-derivatives","ETHF0:USTF0",1764044895887,3.76312,2931.5,2931.4,1.71595717]
["bitfinex-derivatives","ETHF0:USTF0",1764044896691,3.76312,2931.5,2931.4,2.58705867]
["bitfinex-derivatives","ETHF0:USTF0",1764044896896,3.76312,2931.5,2931.4,1.71595717]
["bitfinex-derivatives","ETHF0:USTF0",1764044897289,3.76312,2931.5,2931.4,2.58705867]
["bitfinex-derivatives","ETHF0:USTF0",1764044897597,3.76312,2931.5,2931.4,2.58762671]
["bitfinex-derivatives","ETHF0:USTF0",1764044897897,3.76312,2931.5,2931.4,1.71652521]
["bitfinex-derivatives","ETHF0:USTF0",1764044898282,3.76312,2931.5,2931.4,2.58762671]
["bitfinex-derivatives","ETHF0:USTF0",1764044899295,3.76312,2931.5,2931.4,1.71652521]
["bitfinex-derivatives","ETHF0:USTF0",1764044900984,2.41075,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044901193,2.41076,2930.7,2930.6,1.75488114]
["bitfinex-derivatives","ETHF0:USTF0",1764044901386,1.3524,2931.0,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044901387,2.41077,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044901584,2.41077,2930.6,2930.5,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1764044901991,2.41077,2930.6,2930.5,3.90849074]
["bitfinex-derivatives","ETHF0:USTF0",1764044902202,2.41077,2930.6,2930.5,4.44207457]
["bitfinex-derivatives","ETHF0:USTF0",1764044903196,2.18879914,2930.6,2930.5,4.44207457]
["bitfinex-derivatives","ETHF0:USTF0",1764044903400,2.35946914,2930.6,2930.5,4.44207457]
["bitfinex-derivatives","ETHF0:USTF0",1764044903896,2.35946914,2930.6,2930.5,4.44207455]
["bitfinex-derivatives","ETHF0:USTF0",1764044904098,2.02651284,2930.6,2930.5,0.53777455]
["bitfinex-derivatives","ETHF0:USTF0",1764044904298,0.1824163,2930.6,2930.5,0.53777455]
["bitfinex-derivatives","ETHF0:USTF0",1764044905595,0.1824163,2930.6,2930.5,2.02087455]
["bitfinex-derivatives","ETHF0:USTF0",1764044905995,0.1824163,2930.6,2930.5,0.53777455]
["bitfinex-derivatives","ETHF0:USTF0",1764044906296,1.5627,2930.1,2930.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764044906597,1.57690969,2930.8,2930.0,7.95537855]
["bitfinex-derivatives","ETHF0:USTF0",1764044906598,0.005124,2930.8,2930.0,7.95537855]
["bitfinex-derivatives","ETHF0:USTF0",1764044906801,0.175784,2930.8,2930.7,3.01629135]
["bitfinex-derivatives","ETHF0:USTF0",1764044907199,0.17068,2930.5,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044907500,0.17068,2930.4,2930.3,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764044908496,0.17069,2930.3,2930.2,0.00286222]
["bitfinex-derivatives","ETHF0:USTF0",1764044908898,4.85517067,2930.3,2930.2,0.00286222]
["bitfinex-derivatives","ETHF0:USTF0",1764044910092,3.37849,2930.3,2930.2,0.00286222]
["bitfinex-derivatives","ETHF0:USTF0",1764044910402,3.37849,2930.3,2930.2,1.81453485]
["bitfinex-derivatives","ETHF0:USTF0",1764044910605,3.37849,2930.3,2930.2,0.00286222]
["bitfinex-derivatives","ETHF0:USTF0",1764044912904,3.37849,2930.3,2930.2,0.94759595]
["bitfinex-derivatives","ETHF0:USTF0",1764044913803,0.17069,2930.2,2930.1,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1764044914001,1.64737067,2930.2,2930.1,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764044914699,1.64737067,2930.2,2930.1,1.20606105]
["bitfinex-derivatives","ETHF0:USTF0",1764044914899,1.64737067,2930.2,2930.1,1.20914384]
["bitfinex-derivatives","ETHF0:USTF0",1764044915098,1.64737067,2930.2,2930.1,2.42428679]
["bitfinex-derivatives","ETHF0:USTF0",1764044915099,0.17069,2930.2,2930.1,2.42428679]
["bitfinex-derivatives","ETHF0:USTF0",1764044915296,0.17069,2930.2,2930.1,0.00308679]
["bitfinex-derivatives","ETHF0:USTF0",1764044917108,0.17069,2930.2,2930.1,2.42428679]
["bitfinex-derivatives","ETHF0:USTF0",1764044917305,0.17069,2930.2,2930.1,0.00308679]
["bitfinex-derivatives","ETHF0:USTF0",1764044917610,0.00274048,2931.7,2931.6,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764044917909,0.17058,2932.1,2932.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1764044918113,0.17058,2932.1,2932.0,7.1121]
["bitfinex-derivatives","ETHF0:USTF0",1764044918510,3.383504,2932.1,2932.0,7.1121]
["bitfinex-derivatives","ETHF0:USTF0",1764044918711,7.10351194,2932.1,2932.0,4.41002143]
["bitfinex-derivatives","ETHF0:USTF0",1764044919010,7.10351194,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044919708,2.41069,2931.9,2931.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764044919916,5.623614,2931.9,2931.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764044923920,5.859814,2931.9,2931.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764044924804,5.859814,2931.9,2931.8,2.41911518]
["bitfinex-derivatives","ETHF0:USTF0",1764044925022,5.859814,2931.9,2931.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764044925914,5.859814,2931.9,2931.8,0.93040996]
["bitfinex-derivatives","ETHF0:USTF0",1764044926619,5.859814,2931.9,2931.8,2.13418754]
["bitfinex-derivatives","ETHF0:USTF0",1764044928117,5.859814,2931.9,2931.8,0.93040996]
["bitfinex-derivatives","ETHF0:USTF0",1764044928814,5.859814,2931.9,2931.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764044929918,5.659524,2931.7,2931.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764044930114,7.13620467,2931.7,2931.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764044932828,2.276,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044933018,3.75268067,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044933211,6.96560467,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044933910,7.13625467,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044934117,2.44666,2930.7,2930.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764044934419,5.659584,2930.7,2930.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764044940127,3.383584,2930.7,2930.6,2.39601518]
["bitfinex-derivatives","ETHF0:USTF0",1764044941029,3.383584,2930.7,2930.6,5.60381518]
["bitfinex-derivatives","ETHF0:USTF0",1764044942522,5.463384,2930.7,2930.6,3.21291518]
["bitfinex-derivatives","ETHF0:USTF0",1764044942726,3.383584,2930.7,2930.6,5.60381518]
["bitfinex-derivatives","ETHF0:USTF0",1764044942925,5.463384,2930.7,2930.6,3.21291518]
["bitfinex-derivatives","ETHF0:USTF0",1764044943930,5.463384,2930.7,2930.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764044953645,5.463384,2930.7,2930.6,2.23611518]
["bitfinex-derivatives","ETHF0:USTF0",1764044953851,3.383584,2930.7,2930.6,2.23611518]
["bitfinex-derivatives","ETHF0:USTF0",1764044954353,5.108384,2930.7,2930.6,2.23611518]
["bitfinex-derivatives","ETHF0:USTF0",1764044957450,5.108384,2930.7,2930.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764044959853,1.89548,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764044960054,6.58508467,2930.4,2930.3,4.10939759]
["bitfinex-derivatives","ETHF0:USTF0",1764044961262,6.58508467,2930.4,2930.3,0.90159759]
["bitfinex-derivatives","ETHF0:USTF0",1764044966260,8.06176534,2930.4,2930.3,0.90159759]
["bitfinex-derivatives","ETHF0:USTF0",1764044966463,1.89549,2930.2,2930.1,0.00819797]
["bitfinex-derivatives","ETHF0:USTF0",1764044966663,5.108414,2930.2,2930.1,0.00819797]
["bitfinex-derivatives","ETHF0:USTF0",1764044968556,6.70357945,2930.2,2930.1,0.00819797]
["bitfinex-derivatives","ETHF0:USTF0",1764044969062,6.70357945,2930.2,2930.1,5.44699797]
["bitfinex-derivatives","ETHF0:USTF0",1764044969063,5.108414,2930.2,2930.1,5.44699797]
["bitfinex-derivatives","ETHF0:USTF0",1764044969263,5.108414,2930.2,2930.1,3.21599797]
["bitfinex-derivatives","ETHF0:USTF0",1764044972160,3.383614,2930.2,2930.1,5.44699797]
["bitfinex-derivatives","ETHF0:USTF0",1764044972360,5.108414,2930.2,2930.1,5.44699797]
["bitfinex-derivatives","ETHF0:USTF0",1764044974474,3.383614,2930.2,2930.1,5.44699797]
["bitfinex-derivatives","ETHF0:USTF0",1764044974767,5.108414,2930.2,2930.1,5.44699797]
["bitfinex-derivatives","ETHF0:USTF0",1764044978371,5.108414,2930.2,2930.1,6.34577448]
["bitfinex-derivatives","ETHF0:USTF0",1764044978973,3.383614,2930.2,2930.1,6.34577448]
["bitfinex-derivatives","ETHF0:USTF0",1764044980171,5.108414,2930.2,2930.1,4.11477448]
["bitfinex-derivatives","ETHF0:USTF0",1764044981062,5.108414,2930.2,2930.1,6.34577448]
["bitfinex-derivatives","ETHF0:USTF0",1764044984372,5.108414,2930.2,2930.1,4.11477448]
["bitfinex-derivatives","ETHF0:USTF0",1764044985776,5.108414,2930.2,2930.1,6.20687448]
["bitfinex-derivatives","ETHF0:USTF0",1764044987770,5.108414,2930.2,2930.1,6.60687448]
["bitfinex-derivatives","ETHF0:USTF0",1764044988462,5.108414,2930.2,2930.1,4.51477448]
["bitfinex-derivatives","ETHF0:USTF0",1764044988871,3.383614,2930.2,2930.1,6.60687448]
["bitfinex-derivatives","ETHF0:USTF0",1764044989677,4.492514,2930.2,2930.1,6.60687448]
["bitfinex-derivatives","ETHF0:USTF0",1764044990776,5.41592541,2930.2,2930.1,6.60687448]
["bitfinex-derivatives","ETHF0:USTF0",1764044991371,3.383614,2930.2,2930.1,6.60687448]
["bitfinex-derivatives","ETHF0:USTF0",1764044994180,4.30702541,2930.2,2930.1,6.60687448]
["bitfinex-derivatives","ETHF0:USTF0",1764044999882,5.41592541,2930.2,2930.1,4.51477448]
["bitfinex-derivatives","ETHF0:USTF0",1764045000475,0.795,2929.6,2929.5,5.82947758]
["bitfinex-derivatives","ETHF0:USTF0",1764045000678,4.178654,2929.6,2929.5,6.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764045000879,3.383654,2929.6,2929.5,6.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764045001077,5.10206541,2929.6,2929.5,6.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764045001475,5.10206541,2929.6,2929.5,6.56914106]
["bitfinex-derivatives","ETHF0:USTF0",1764045001476,5.10511535,2929.6,2929.5,6.56914106]
["bitfinex-derivatives","ETHF0:USTF0",1764045001876,4.31011535,2929.6,2929.5,6.56914106]
["bitfinex-derivatives","ETHF0:USTF0",1764045004680,3.2078,2930.2,2930.1,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764045004681,1.918,2930.2,2930.1,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764045004881,0.92341141,2930.2,2930.1,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764045005182,1.09410141,2930.2,2930.1,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764045005580,1.09692726,2930.2,2930.1,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764045006689,3.01492726,2930.2,2930.1,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764045007284,1.09692726,2930.2,2930.1,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764045011689,0.17351585,2930.2,2930.1,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764045012492,0.17351585,2930.2,2930.1,2.82652232]
["bitfinex-derivatives","ETHF0:USTF0",1764045015796,1.09692726,2930.2,2930.1,2.82652232]
["bitfinex-derivatives","ETHF0:USTF0",1764045016197,1.09692726,2930.2,2930.1,6.03432232]
["bitfinex-derivatives","ETHF0:USTF0",1764045016791,3.01492726,2930.2,2930.1,6.03432232]
["bitfinex-derivatives","ETHF0:USTF0",1764045016995,0.17351585,2930.2,2930.1,6.03432232]
["bitfinex-derivatives","ETHF0:USTF0",1764045017594,2.14971585,2930.2,2930.1,4.09452232]
["bitfinex-derivatives","ETHF0:USTF0",1764045017790,2.14971585,2930.2,2930.1,0.88672232]
["bitfinex-derivatives","ETHF0:USTF0",1764045020408,0.17073,2929.6,2929.5,6.49254106]
["bitfinex-derivatives","ETHF0:USTF0",1764045020608,1.09414141,2929.6,2929.5,7.37939768]
["bitfinex-derivatives","ETHF0:USTF0",1764045025009,0.17073,2929.6,2929.5,7.37939768]
["bitfinex-derivatives","ETHF0:USTF0",1764045025808,0.92341141,2929.9,2929.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764045026011,0.17351585,2930.2,2930.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764045026212,0.17351585,2930.2,2930.1,5.95785662]
["bitfinex-derivatives","ETHF0:USTF0",1764045031216,2.14971585,2930.2,2930.1,5.95785662]
["bitfinex-derivatives","ETHF0:USTF0",1764045032812,0.17351585,2930.2,2930.1,5.95785662]
["bitfinex-derivatives","ETHF0:USTF0",1764045034619,0.95729697,2930.9,2930.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764045034926,0.95729697,2930.9,2930.8,5.95785662]
["bitfinex-derivatives","ETHF0:USTF0",1764045035314,3.89079394,2930.9,2930.8,4.09465662]
["bitfinex-derivatives","ETHF0:USTF0",1764045035521,3.89464797,2930.9,2930.8,4.09465662]
["bitfinex-derivatives","ETHF0:USTF0",1764045035821,4.06529797,2930.9,2930.8,4.09465662]
["bitfinex-derivatives","ETHF0:USTF0",1764045036021,4.06529797,2930.9,2930.8,5.95785662]
["bitfinex-derivatives","ETHF0:USTF0",1764045036610,4.06529797,2930.9,2930.8,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1764045036822,0.1707,2930.2,2930.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764045037126,1.12799697,2930.2,2930.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764045039125,0.1707,2930.2,2930.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764045039428,3.2078,2930.7,2930.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764045039429,0.17067,2930.7,2930.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764045039918,0.00385403,2930.9,2930.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764045041419,1.131801,2930.9,2930.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764045043630,0.17450403,2930.9,2930.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764045047731,0.00511518,2931.1,2931.0,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764045048028,0.00511518,2931.1,2931.0,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764045048215,1.96385518,2931.1,2931.0,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764045048818,1.96780702,2931.1,2931.0,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764045049130,0.17970702,2931.1,2931.0,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764045049736,1.96780702,2931.1,2931.0,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764045049930,1.96780702,2931.1,2931.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764045050833,1.96780702,2931.1,2931.0,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764045051236,1.96780702,2931.1,2931.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764045051635,1.96780702,2931.1,2931.0,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764045052035,0.17970702,2931.1,2931.0,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764045052431,1.96780702,2931.1,2931.0,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764045053935,1.95876,2930.9,2930.8,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764045054131,2.91605697,2930.9,2930.8,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1764045054336,1.12795697,2930.9,2930.8,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1764045054636,2.91605697,2930.9,2930.8,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1764045055936,0.17066,2930.9,2930.8,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1764045056134,1.12795697,2930.9,2930.8,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1764045056442,2.91605697,2930.9,2930.8,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1764045056635,3.87335394,2930.9,2930.8,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1764045056843,2.91605697,2930.9,2930.8,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1764045057146,3.87335394,2930.9,2930.8,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1764045057644,2.91605697,2930.9,2930.8,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1764045058342,1.12795697,2930.9,2930.8,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1764045058840,0.17066,2930.9,2930.8,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1764045059143,1.12795697,2930.9,2930.8,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1764045059346,2.86285697,2930.9,2930.8,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1764045059539,1.12795697,2930.9,2930.8,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1764045060743,6.15269,2932.0,2931.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764045060944,0.17061,2931.6,2931.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764045061239,2.86280697,2931.6,2931.5,2.62096778]
["bitfinex-derivatives","ETHF0:USTF0",1764045061445,1.12790697,2931.6,2931.5,3.31656778]
["bitfinex-derivatives","ETHF0:USTF0",1764045061840,1.13054223,2931.6,2931.5,3.3190716]
["bitfinex-derivatives","ETHF0:USTF0",1764045062641,2.86544223,2931.6,2931.5,0.8851716]
["bitfinex-derivatives","ETHF0:USTF0",1764045063149,2.86544223,2931.6,2931.5,2.6234716]
["bitfinex-derivatives","ETHF0:USTF0",1764045063944,1.13054223,2931.6,2931.5,3.3190716]
["bitfinex-derivatives","ETHF0:USTF0",1764045064143,0.17324526,2931.6,2931.5,3.3190716]
["bitfinex-derivatives","ETHF0:USTF0",1764045064344,1.13054223,2931.6,2931.5,3.3190716]
["bitfinex-derivatives","ETHF0:USTF0",1764045065147,2.86544223,2931.6,2931.5,3.3190716]
["bitfinex-derivatives","ETHF0:USTF0",1764045065645,1.13054223,2931.6,2931.5,3.3190716]
["bitfinex-derivatives","ETHF0:USTF0",1764045067448,2.44387961,2933.2,2932.5,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764045067646,2.45004669,2933.7,2933.1,4.16509697]
["bitfinex-derivatives","ETHF0:USTF0",1764045067847,2.45004669,2933.7,2933.0,0.95729697]
["bitfinex-derivatives","ETHF0:USTF0",1764045067848,1.0394,2934.0,2933.5,0.95729697]
["bitfinex-derivatives","ETHF0:USTF0",1764045068151,1.0394,2934.0,2933.7,0.90853001]
["bitfinex-derivatives","ETHF0:USTF0",1764045068341,1.99669697,2934.0,2933.8,0.89574101]
["bitfinex-derivatives","ETHF0:USTF0",1764045068540,1.04251458,2934.0,2933.9,4.10350666]
["bitfinex-derivatives","ETHF0:USTF0",1764045069452,4.69200852,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045069655,1.7349,2933.9,2933.8,0.0043666]
["bitfinex-derivatives","ETHF0:USTF0",1764045070149,1.90538,2933.9,2933.8,3.2121666]
["bitfinex-derivatives","ETHF0:USTF0",1764045070346,1.90538,2933.9,2933.8,0.0043666]
["bitfinex-derivatives","ETHF0:USTF0",1764045072253,1.8363,2933.9,2933.8,0.0043666]
["bitfinex-derivatives","ETHF0:USTF0",1764045072450,3.31030178,2933.9,2933.8,0.0043666]
["bitfinex-derivatives","ETHF0:USTF0",1764045072649,3.48078178,2933.9,2933.8,0.0043666]
["bitfinex-derivatives","ETHF0:USTF0",1764045074956,1.8363,2933.7,2933.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764045075857,1.8363,2933.7,2933.6,0.00838885]
["bitfinex-derivatives","ETHF0:USTF0",1764045076151,2.00679,2933.7,2933.6,0.00838885]
["bitfinex-derivatives","ETHF0:USTF0",1764045080067,3.48079178,2933.7,2933.6,0.00838885]
["bitfinex-derivatives","ETHF0:USTF0",1764045082659,1.8363,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045083060,2.00682,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045083662,2.00682,2933.2,2933.1,3.21158907]
["bitfinex-derivatives","ETHF0:USTF0",1764045088070,0.17052,2933.2,2933.1,3.21158907]
["bitfinex-derivatives","ETHF0:USTF0",1764045092464,2.00682,2933.2,2933.1,3.21158907]
["bitfinex-derivatives","ETHF0:USTF0",1764045092968,0.17052,2933.2,2933.1,3.21158907]
["bitfinex-derivatives","ETHF0:USTF0",1764045093156,0.17052,2933.2,2933.1,4.10560801]
["bitfinex-derivatives","ETHF0:USTF0",1764045096167,2.00682,2933.2,2933.1,4.10560801]
["bitfinex-derivatives","ETHF0:USTF0",1764045096867,0.17052,2933.2,2933.1,4.10560801]
["bitfinex-derivatives","ETHF0:USTF0",1764045097267,0.17052,2933.2,2933.1,5.01413802]
["bitfinex-derivatives","ETHF0:USTF0",1764045098177,2.00682,2933.2,2933.1,4.10560801]
["bitfinex-derivatives","ETHF0:USTF0",1764045098380,2.00682,2933.2,2933.1,5.01413802]
["bitfinex-derivatives","ETHF0:USTF0",1764045098667,2.00682,2933.2,2933.1,4.10560801]
["bitfinex-derivatives","ETHF0:USTF0",1764045098979,2.00682,2933.2,2933.1,0.89780801]
["bitfinex-derivatives","ETHF0:USTF0",1764045099170,3.11753,2933.0,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764045099474,3.11753,2933.0,2932.9,0.90446931]
["bitfinex-derivatives","ETHF0:USTF0",1764045100173,3.11753,2933.0,2932.9,0.90698694]
["bitfinex-derivatives","ETHF0:USTF0",1764045100567,2.00685,2932.6,2932.5,4.11633001]
["bitfinex-derivatives","ETHF0:USTF0",1764045101169,2.00685,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045101574,2.00685,2932.6,2932.5,3.21056978]
["bitfinex-derivatives","ETHF0:USTF0",1764045101768,0.17055,2932.6,2932.5,3.21056978]
["bitfinex-derivatives","ETHF0:USTF0",1764045102480,0.17055,2932.6,2932.5,4.11726631]
["bitfinex-derivatives","ETHF0:USTF0",1764045102668,0.17055,2932.6,2932.5,3.21056978]
["bitfinex-derivatives","ETHF0:USTF0",1764045103875,1.1107,2933.0,2932.5,4.4224459]
["bitfinex-derivatives","ETHF0:USTF0",1764045104171,1.1107,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045108979,2.93903,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045109878,1.82834,2932.8,2932.7,0.90633205]
["bitfinex-derivatives","ETHF0:USTF0",1764045110186,1.82835,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045110386,1.82835,2932.6,2932.5,0.00276978]
["bitfinex-derivatives","ETHF0:USTF0",1764045110585,3.41991986,2932.6,2932.5,0.00276978]
["bitfinex-derivatives","ETHF0:USTF0",1764045111087,1.82836,2932.4,2932.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764045111981,1.82836,2932.4,2932.3,0.00922981]
["bitfinex-derivatives","ETHF0:USTF0",1764045112187,1.8284,2931.8,2931.7,4.11413205]
["bitfinex-derivatives","ETHF0:USTF0",1764045112388,1.6578,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045112582,1.6578,2931.4,2931.3,4.10341177]
["bitfinex-derivatives","ETHF0:USTF0",1764045113186,0.00407942,2931.4,2931.3,4.10745388]
["bitfinex-derivatives","ETHF0:USTF0",1764045114293,1.66187942,2931.4,2931.3,4.10745388]
["bitfinex-derivatives","ETHF0:USTF0",1764045116295,0.00407942,2931.4,2931.3,3.21184211]
["bitfinex-derivatives","ETHF0:USTF0",1764045116497,1.48327942,2931.4,2931.3,3.21184211]
["bitfinex-derivatives","ETHF0:USTF0",1764045117299,1.65389942,2931.4,2931.3,3.21184211]
["bitfinex-derivatives","ETHF0:USTF0",1764045117492,1.59156986,2933.3,2931.3,10.1032179]
["bitfinex-derivatives","ETHF0:USTF0",1764045117795,2.56856,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045118295,1.08936,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045118498,1.09223915,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045119592,0.92167915,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045121703,0.00287915,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045121888,0.00287915,2932.5,2932.4,4.09841035]
["bitfinex-derivatives","ETHF0:USTF0",1764045122094,0.92637915,2932.5,2932.4,4.09841035]
["bitfinex-derivatives","ETHF0:USTF0",1764045122501,2.57613915,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045124097,1.09693915,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045124902,2.57613915,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045133315,1.09693915,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045133801,2.65063915,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045137704,4.3185,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045137925,0.9235,2933.5,2932.5,2.69574]
["bitfinex-derivatives","ETHF0:USTF0",1764045138210,0.9235,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045138912,0.17049,2933.7,2933.4,4.10264268]
["bitfinex-derivatives","ETHF0:USTF0",1764045138913,0.17560518,2933.7,2933.4,4.10264268]
["bitfinex-derivatives","ETHF0:USTF0",1764045139115,0.17560518,2933.7,2933.5,0.89112583]
["bitfinex-derivatives","ETHF0:USTF0",1764045139319,2.42512297,2935.1,2933.4,3.21151685]
["bitfinex-derivatives","ETHF0:USTF0",1764045139320,0.17045,2934.4,2933.4,9.21151685]
["bitfinex-derivatives","ETHF0:USTF0",1764045139503,0.9018,2935.5,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045139504,0.17041,2935.1,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045139818,0.00399923,2934.5,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045140119,0.1704,2935.3,2934.4,1.79362878]
["bitfinex-derivatives","ETHF0:USTF0",1764045140315,2.46061518,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045140508,2.63102518,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045141017,1.08083601,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045143314,1.59156986,2935.8,2934.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045143315,0.17037,2935.8,2934.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045143515,0.17037,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045143922,3.31563986,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045144421,3.31811029,2935.8,2935.7,3.21185092]
["bitfinex-derivatives","ETHF0:USTF0",1764045145521,0.00247043,2935.8,2935.7,3.21185092]
["bitfinex-derivatives","ETHF0:USTF0",1764045145819,2.4555,2935.0,2934.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764045146017,2.4555,2935.0,2934.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764045146018,2.4555,2935.0,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045146213,2.4555,2935.0,2934.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764045146620,2.4555,2935.0,2934.9,0.00310316]
["bitfinex-derivatives","ETHF0:USTF0",1764045147218,2.62591,2935.0,2934.9,0.00310316]
["bitfinex-derivatives","ETHF0:USTF0",1764045147719,1.07221,2935.0,2934.9,1.10490316]
["bitfinex-derivatives","ETHF0:USTF0",1764045147926,1.07221,2935.0,2934.9,4.31270316]
["bitfinex-derivatives","ETHF0:USTF0",1764045148420,0.17041,2935.0,2934.9,4.31270316]
["bitfinex-derivatives","ETHF0:USTF0",1764045148923,3.21027043,2935.8,2934.9,4.31270316]
["bitfinex-derivatives","ETHF0:USTF0",1764045148924,0.00247043,2935.8,2935.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764045149119,3.32692297,2937.5,2936.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1764045149120,3.2078,2937.4,2936.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1764045149515,3.2078,2937.4,2936.8,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1764045150025,0.9018,2937.0,2936.8,3.21291518]
["bitfinex-derivatives","ETHF0:USTF0",1764045151527,0.9018,2937.0,2936.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764045152426,0.9018,2937.0,2936.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1764045152725,0.9018,2937.0,2936.8,3.21291518]
["bitfinex-derivatives","ETHF0:USTF0",1764045153227,0.9018,2937.0,2936.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1764045153727,1.5537,2936.9,2936.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764045154127,0.9018,2937.0,2936.8,1.09931518]
["bitfinex-derivatives","ETHF0:USTF0",1764045154920,1.0721,2937.0,2936.8,1.09931518]
["bitfinex-derivatives","ETHF0:USTF0",1764045155926,1.0721,2937.0,2936.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1764045156126,0.1703,2937.0,2936.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1764045157036,0.00883464,2937.4,2937.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1764045157234,1.73280464,2937.4,2937.3,0.00377483]
["bitfinex-derivatives","ETHF0:USTF0",1764045158336,0.17910464,2937.4,2937.3,1.09797483]
["bitfinex-derivatives","ETHF0:USTF0",1764045158536,0.17036,2936.0,2935.7,0.90440906]
["bitfinex-derivatives","ETHF0:USTF0",1764045158832,0.17036,2936.0,2935.8,3.07088578]
["bitfinex-derivatives","ETHF0:USTF0",1764045158833,3.19438416,2935.9,2935.8,3.07088578]
["bitfinex-derivatives","ETHF0:USTF0",1764045159026,3.19438416,2935.9,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045159332,6.40218416,2935.9,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045159518,0.00511518,2935.8,2935.3,3.07600096]
["bitfinex-derivatives","ETHF0:USTF0",1764045159723,0.17548518,2935.8,2935.3,3.07600096]
["bitfinex-derivatives","ETHF0:USTF0",1764045159928,0.17548518,2935.8,2935.4,3.07088578]
["bitfinex-derivatives","ETHF0:USTF0",1764045160325,0.17548518,2935.8,2935.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1764045160823,0.17548518,2935.8,2935.7,4.48088578]
["bitfinex-derivatives","ETHF0:USTF0",1764045161224,1.72918518,2935.8,2935.7,3.07088578]
["bitfinex-derivatives","ETHF0:USTF0",1764045164631,0.8691,2935.0,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045164833,1.47032416,2934.8,2934.0,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764045165534,1.47032416,2934.8,2934.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764045165736,1.47401237,2934.8,2934.1,0.00797983]
["bitfinex-derivatives","ETHF0:USTF0",1764045165934,1.64444237,2934.8,2934.1,0.00797983]
["bitfinex-derivatives","ETHF0:USTF0",1764045166137,0.17411821,2934.8,2934.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764045166535,1.44858821,2934.8,2934.1,0.00797983]
["bitfinex-derivatives","ETHF0:USTF0",1764045166735,0.17044,2934.6,2934.1,0.00797983]
["bitfinex-derivatives","ETHF0:USTF0",1764045166937,0.17044,2934.5,2934.1,0.00797983]
["bitfinex-derivatives","ETHF0:USTF0",1764045167336,0.17045,2934.4,2934.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764045169341,0.17046,2934.2,2934.1,1.45707983]
["bitfinex-derivatives","ETHF0:USTF0",1764045169540,4.82316,2934.2,2934.1,0.00797983]
["bitfinex-derivatives","ETHF0:USTF0",1764045169943,4.82316,2934.2,2934.1,2.33526888]
["bitfinex-derivatives","ETHF0:USTF0",1764045170143,0.17046,2934.2,2934.1,2.33526888]
["bitfinex-derivatives","ETHF0:USTF0",1764045171147,3.2078,2934.5,2934.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764045171447,0.17044,2934.6,2934.5,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764045171644,0.00368821,2934.8,2934.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764045171846,0.00368821,2934.8,2934.7,2.32728905]
["bitfinex-derivatives","ETHF0:USTF0",1764045172046,0.14736463,2935.0,2934.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764045172246,3.2078,2935.5,2935.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764045173141,3.21165754,2935.5,2935.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764045173340,3.38203754,2935.5,2935.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764045173542,0.17423754,2935.5,2935.4,2.32579996]
["bitfinex-derivatives","ETHF0:USTF0",1764045174348,0.17423754,2935.5,2935.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764045174950,0.17041,2935.0,2934.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764045176658,0.17041,2935.0,2934.9,2.32595205]
["bitfinex-derivatives","ETHF0:USTF0",1764045180056,0.17041,2935.0,2934.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764045180554,3.21165754,2935.5,2935.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764045181551,0.17039,2935.4,2935.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764045181859,3.3782,2935.2,2935.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764045182656,4.8783,2935.2,2935.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764045183658,0.17042,2934.9,2934.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764045183858,0.17042,2934.9,2934.6,0.87729084]
["bitfinex-derivatives","ETHF0:USTF0",1764045184060,0.17042,2934.9,2934.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764045184265,0.17042,2934.9,2934.8,2.37739084]
["bitfinex-derivatives","ETHF0:USTF0",1764045184765,3.37822,2934.9,2934.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764045184965,0.8589,2933.5,2933.1,1.76734341]
["bitfinex-derivatives","ETHF0:USTF0",1764045185258,0.17053,2932.9,2932.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764045185466,0.17053,2932.9,2932.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764045185765,0.17053,2932.9,2932.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764045185965,3.38242119,2932.9,2932.8,1.50400106]
["bitfinex-derivatives","ETHF0:USTF0",1764045186157,3.38242119,2932.9,2932.8,8.63321745]
["bitfinex-derivatives","ETHF0:USTF0",1764045187459,3.21189119,2932.9,2932.8,8.63321745]
["bitfinex-derivatives","ETHF0:USTF0",1764045187659,3.21189119,2932.9,2932.8,14.63321745]
["bitfinex-derivatives","ETHF0:USTF0",1764045187967,0.8589,2934.0,2932.8,14.63321745]
["bitfinex-derivatives","ETHF0:USTF0",1764045187968,1.47032416,2933.7,2932.8,4.99453946]
["bitfinex-derivatives","ETHF0:USTF0",1764045188167,0.8589,2933.5,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045188665,0.8589,2933.5,2933.3,1.7828384]
["bitfinex-derivatives","ETHF0:USTF0",1764045188867,0.86128825,2933.5,2933.3,1.7828384]
["bitfinex-derivatives","ETHF0:USTF0",1764045189070,0.86128825,2933.5,2933.4,1.7828384]
["bitfinex-derivatives","ETHF0:USTF0",1764045190476,0.00238825,2933.5,2933.4,1.7828384]
["bitfinex-derivatives","ETHF0:USTF0",1764045191763,1.09218825,2933.5,2933.4,1.7828384]
["bitfinex-derivatives","ETHF0:USTF0",1764045193970,2.80828825,2933.5,2933.4,1.7828384]
["bitfinex-derivatives","ETHF0:USTF0",1764045195867,4.44911241,2933.5,2933.4,1.7828384]
["bitfinex-derivatives","ETHF0:USTF0",1764045196769,0.17051,2933.4,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045196969,0.17051,2933.4,2933.0,1.7828384]
["bitfinex-derivatives","ETHF0:USTF0",1764045197377,0.17051,2933.4,2933.1,1.7828384]
["bitfinex-derivatives","ETHF0:USTF0",1764045197677,0.17051,2933.3,2933.0,1.7828384]
["bitfinex-derivatives","ETHF0:USTF0",1764045198178,0.17051,2933.3,2933.1,1.7828384]
["bitfinex-derivatives","ETHF0:USTF0",1764045198376,0.17051,2933.3,2933.0,1.7828384]
["bitfinex-derivatives","ETHF0:USTF0",1764045198679,0.17052,2933.2,2933.0,1.7828384]
["bitfinex-derivatives","ETHF0:USTF0",1764045198878,0.17052,2933.2,2933.1,1.7828384]
["bitfinex-derivatives","ETHF0:USTF0",1764045199380,3.35694416,2933.2,2933.1,1.7828384]
["bitfinex-derivatives","ETHF0:USTF0",1764045200773,2.93693,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045202575,1.19033,2933.0,2932.9,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764045204372,2.93693,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045205380,2.93693,2933.0,2932.9,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764045205676,2.93693,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045206082,1.91713,2932.9,2932.8,0.00390106]
["bitfinex-derivatives","ETHF0:USTF0",1764045206975,0.17053,2932.9,2932.8,0.80450106]
["bitfinex-derivatives","ETHF0:USTF0",1764045207384,1.91713,2932.9,2932.8,0.00390106]
["bitfinex-derivatives","ETHF0:USTF0",1764045207881,1.26268825,2933.5,2933.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764045208272,3.00928825,2933.5,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045208579,0.17052,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045208778,1.91712,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045210082,0.17052,2933.2,2933.1,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764045210879,0.17052,2933.2,2933.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764045215291,1.19033,2933.0,2932.9,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764045216285,0.00238825,2933.5,2933.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764045216580,1.02218825,2933.5,2933.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764045216785,2.76878825,2933.5,2933.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764045217881,1.19268825,2933.5,2933.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764045218787,0.17288825,2933.5,2933.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764045220091,1.39627272,2934.2,2934.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1764045220291,0.17046,2934.2,2934.1,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764045221087,0.17413591,2934.2,2934.1,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764045223190,0.00367591,2934.2,2934.1,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764045223485,0.00511518,2934.4,2934.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764045224293,0.0093034,2934.4,2934.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764045228084,3.4e-06,2934.4,2934.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764045236691,3.4e-06,2934.4,2934.3,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764045236991,0.17042,2934.8,2934.7,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1764045237292,1.0198,2935.0,2934.7,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764045237501,1.0198,2935.5,2935.4,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1764045237687,2.77619,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045237887,1.586,2935.2,2935.1,3.21184267]
["bitfinex-derivatives","ETHF0:USTF0",1764045238084,1.586,2935.2,2935.1,3.22734267]
["bitfinex-derivatives","ETHF0:USTF0",1764045238594,0.9537779,2935.5,2935.4,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1764045240797,1.586,2935.2,2935.1,3.21184267]
["bitfinex-derivatives","ETHF0:USTF0",1764045241297,1.7564,2935.2,2935.1,3.21184267]
["bitfinex-derivatives","ETHF0:USTF0",1764045242194,1.586,2934.9,2934.8,3.07191813]
["bitfinex-derivatives","ETHF0:USTF0",1764045242394,2.5361,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045242995,2.5361,2934.5,2934.4,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764045243198,2.5361,2934.5,2934.4,3.23599174]
["bitfinex-derivatives","ETHF0:USTF0",1764045243599,2.5361,2934.5,2934.4,3.21129174]
["bitfinex-derivatives","ETHF0:USTF0",1764045244099,0.9501,2934.5,2934.4,3.23599174]
["bitfinex-derivatives","ETHF0:USTF0",1764045244298,2.5361,2934.5,2934.4,3.23599174]
["bitfinex-derivatives","ETHF0:USTF0",1764045245401,2.5361,2934.5,2934.4,3.21129174]
["bitfinex-derivatives","ETHF0:USTF0",1764045249205,2.70654,2934.5,2934.4,3.21129174]
["bitfinex-derivatives","ETHF0:USTF0",1764045252700,3.62319434,2934.5,2934.4,0.00349174]
["bitfinex-derivatives","ETHF0:USTF0",1764045253002,3.93235272,2934.5,2934.4,0.00349174]
["bitfinex-derivatives","ETHF0:USTF0",1764045254107,2.70654,2934.5,2934.4,0.00349174]
["bitfinex-derivatives","ETHF0:USTF0",1764045256705,1.86781419,2934.5,2934.4,0.00349174]
["bitfinex-derivatives","ETHF0:USTF0",1764045256914,0.9501,2934.5,2934.4,0.00349174]
["bitfinex-derivatives","ETHF0:USTF0",1764045258113,0.17042,2934.9,2934.4,0.00349174]
["bitfinex-derivatives","ETHF0:USTF0",1764045258298,0.17042,2934.9,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045260512,1.5394,2935.3,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045260707,0.8937,2935.0,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045261510,0.17039,2935.4,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045261708,0.8973779,2935.5,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045262509,0.0036779,2935.5,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045262708,0.8973779,2935.5,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045262905,0.0036779,2935.5,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045264010,0.0036779,2935.5,2935.2,4.10850415]
["bitfinex-derivatives","ETHF0:USTF0",1764045264216,0.0036779,2935.5,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045269126,0.00509059,2935.6,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045269322,4.7472,2936.4,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045269519,4.7472,2936.4,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045269720,0.17034,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045269920,1.70974,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045270225,1.71222051,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045270825,0.8937,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045271222,2.4331,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045272027,1.5394,2935.9,2935.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764045272231,3.13026395,2935.9,2935.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764045273824,3.30063395,2935.9,2935.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764045274325,7.70977,2935.9,2935.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764045274526,8.62395666,2935.9,2935.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764045274922,9.30063395,2935.9,2935.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764045276528,9.18170038,2935.9,2935.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764045277636,2.45374054,2935.9,2935.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764045277930,1.5394,2935.9,2935.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764045278127,0.17039,2935.7,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045278322,9.01133038,2935.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045278323,3.2078,2935.4,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045279127,3.2078,2935.4,2935.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764045279326,4.7472,2935.4,2935.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764045280028,3.2078,2935.4,2935.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764045280334,3.2078,2935.4,2934.8,3.21291518]
["bitfinex-derivatives","ETHF0:USTF0",1764045280335,1.70979,2935.6,2935.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764045281929,4.5402,2935.7,2935.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764045282232,5.3369,2936.0,2935.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764045284232,4.54268051,2936.3,2936.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764045284835,4.54268051,2936.3,2935.5,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764045285435,0.00248051,2936.3,2936.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764045288535,4.29245054,2937.0,2936.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764045288739,3.2078,2937.0,2936.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764045289830,3.21201026,2937.0,2936.9,1.38522019]
["bitfinex-derivatives","ETHF0:USTF0",1764045290936,5.34111026,2937.0,2936.9,1.38522019]
["bitfinex-derivatives","ETHF0:USTF0",1764045292038,5.34111026,2937.0,2936.9,0.00282019]
["bitfinex-derivatives","ETHF0:USTF0",1764045295144,5.34111026,2937.0,2936.9,1.38522019]
["bitfinex-derivatives","ETHF0:USTF0",1764045297742,4.00871026,2937.0,2936.9,1.38522019]
["bitfinex-derivatives","ETHF0:USTF0",1764045298345,5.26101026,2937.0,2936.9,1.38522019]
["bitfinex-derivatives","ETHF0:USTF0",1764045301551,0.00421026,2937.0,2936.9,1.38522019]
["bitfinex-derivatives","ETHF0:USTF0",1764045302557,2.03751026,2937.0,2936.9,1.37002019]
["bitfinex-derivatives","ETHF0:USTF0",1764045302850,0.00421026,2937.0,2936.9,1.37002019]
["bitfinex-derivatives","ETHF0:USTF0",1764045303850,3.2078,2937.6,2937.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764045304255,4.4601,2937.9,2937.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764045304754,4.4601,2937.9,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045305154,4.4601,2937.9,2937.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764045308072,4.4601,2937.9,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045308275,4.4601,2937.9,2937.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764045308276,1.2523,2937.4,2937.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764045308566,0.781,2937.5,2937.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764045308977,1.2523,2937.1,2937.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764045309173,1.2523,2937.1,2937.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764045310474,3.9888,2937.5,2937.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764045311674,1.2523,2937.1,2937.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764045311878,2.0079,2937.0,2936.9,1.31722019]
["bitfinex-derivatives","ETHF0:USTF0",1764045312077,2.0079,2937.0,2936.9,0.00282019]
["bitfinex-derivatives","ETHF0:USTF0",1764045312575,2.0079,2937.0,2936.9,1.31722019]
["bitfinex-derivatives","ETHF0:USTF0",1764045313472,4.4728,2937.2,2937.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764045315475,2.08651272,2938.0,2937.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1764045315476,0.064,2938.0,2937.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1764045315778,0.17012,2940.3,2937.9,8.09673038]
["bitfinex-derivatives","ETHF0:USTF0",1764045315963,3.2078,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045316169,0.17012,2940.3,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045316368,0.17012,2940.3,2939.4,4.07927954]
["bitfinex-derivatives","ETHF0:USTF0",1764045316578,8.27362297,2939.5,2939.4,4.07927954]
["bitfinex-derivatives","ETHF0:USTF0",1764045316777,0.7429,2939.5,2939.4,4.07927954]
["bitfinex-derivatives","ETHF0:USTF0",1764045317274,0.7429,2940.5,2939.8,1.47193038]
["bitfinex-derivatives","ETHF0:USTF0",1764045317475,0.7429,2940.5,2939.9,4.07927954]
["bitfinex-derivatives","ETHF0:USTF0",1764045317878,0.7429,2941.5,2939.9,11.61520992]
["bitfinex-derivatives","ETHF0:USTF0",1764045318074,0.7429,2941.5,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045318269,0.7429,2942.0,2941.3,1.47193038]
["bitfinex-derivatives","ETHF0:USTF0",1764045318469,2.0079,2941.5,2941.4,0.86635675]
["bitfinex-derivatives","ETHF0:USTF0",1764045318677,8.79572297,2941.3,2941.2,0.00315121]
["bitfinex-derivatives","ETHF0:USTF0",1764045319476,12.00352297,2941.3,2941.2,0.00315121]
["bitfinex-derivatives","ETHF0:USTF0",1764045319779,19.47545335,2941.3,2941.2,0.00315121]
["bitfinex-derivatives","ETHF0:USTF0",1764045320288,1.265,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045320477,8.79572297,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045320779,9.53862297,2940.5,2940.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764045320980,0.7429,2940.0,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045321281,1.265,2939.8,2939.7,3.2109101]
["bitfinex-derivatives","ETHF0:USTF0",1764045321482,0.74658908,2940.0,2939.7,3.2109101]
["bitfinex-derivatives","ETHF0:USTF0",1764045321683,7.53072297,2939.9,2939.7,3.2109101]
["bitfinex-derivatives","ETHF0:USTF0",1764045321883,0.74658908,2940.0,2939.7,3.2109101]
["bitfinex-derivatives","ETHF0:USTF0",1764045322084,8.27731205,2940.0,2939.7,3.2109101]
["bitfinex-derivatives","ETHF0:USTF0",1764045323185,0.74658908,2940.0,2939.7,3.2109101]
["bitfinex-derivatives","ETHF0:USTF0",1764045323479,7.53072297,2939.9,2939.7,3.2109101]
["bitfinex-derivatives","ETHF0:USTF0",1764045324082,0.74658908,2940.0,2939.7,3.2109101]
["bitfinex-derivatives","ETHF0:USTF0",1764045324490,0.7429,2940.0,2939.9,1.47193038]
["bitfinex-derivatives","ETHF0:USTF0",1764045324680,0.7429,2940.5,2939.9,2.33562561]
["bitfinex-derivatives","ETHF0:USTF0",1764045324983,0.7429,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045325190,2.0079,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045325488,9.53862297,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045326288,8.27362297,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045326987,0.7429,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045327175,8.27362297,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045327382,9.53862297,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045327583,8.27362297,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045328077,0.7429,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045328280,0.7429,2941.0,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045328480,0.7429,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045328688,0.7429,2941.5,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045328890,7.53072297,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045329192,1.265,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045329382,8.79572297,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045329583,7.53072297,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045330693,8.79572297,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045331687,0.7429,2941.5,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045331891,7.53072297,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045334196,8.79572297,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045336796,1.265,2941.1,2941.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764045336989,8.79572297,2941.1,2941.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764045338489,14.79572297,2941.1,2941.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764045338796,14.96580297,2941.1,2941.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764045338989,14.96580297,2941.1,2941.0,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764045342889,14.96580297,2941.1,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045342890,1.265,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045343090,1.265,2940.6,2940.1,0.89246476]
["bitfinex-derivatives","ETHF0:USTF0",1764045343091,1.4234,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045343394,1.4234,2940.3,2940.2,4.07336716]
["bitfinex-derivatives","ETHF0:USTF0",1764045343588,8.95412297,2940.3,2940.2,4.07336716]
["bitfinex-derivatives","ETHF0:USTF0",1764045343996,8.95412297,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045344292,8.95412297,2940.3,2939.7,0.0031101]
["bitfinex-derivatives","ETHF0:USTF0",1764045344293,1.59355,2939.8,2939.7,0.89411365]
["bitfinex-derivatives","ETHF0:USTF0",1764045344491,12.33517297,2939.8,2939.7,1.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045344695,12.33517297,2939.8,2938.7,1.19470129]
["bitfinex-derivatives","ETHF0:USTF0",1764045344696,1.4234,2939.1,2938.7,1.19470129]
["bitfinex-derivatives","ETHF0:USTF0",1764045344890,4.6312,2939.1,2938.8,0.86477131]
["bitfinex-derivatives","ETHF0:USTF0",1764045345096,8.95412297,2939.0,2938.9,2.0594726]
["bitfinex-derivatives","ETHF0:USTF0",1764045345298,1.4234,2939.0,2938.9,2.0594726]
["bitfinex-derivatives","ETHF0:USTF0",1764045345497,8.95412297,2939.0,2938.9,2.0594726]
["bitfinex-derivatives","ETHF0:USTF0",1764045345694,9.81412297,2939.0,2938.9,0.86792042]
["bitfinex-derivatives","ETHF0:USTF0",1764045348403,9.98432297,2939.0,2938.9,0.86792042]
["bitfinex-derivatives","ETHF0:USTF0",1764045348903,9.98432297,2939.0,2938.9,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045349905,1.4234,2938.1,2938.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764045350300,8.95412297,2938.1,2938.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764045350701,8.95412297,2938.1,2938.0,2.21207936]
["bitfinex-derivatives","ETHF0:USTF0",1764045351004,8.95412297,2938.1,2938.0,0.00357936]
["bitfinex-derivatives","ETHF0:USTF0",1764045352596,9.12437297,2938.1,2938.0,0.00357936]
["bitfinex-derivatives","ETHF0:USTF0",1764045353302,1.4234,2937.9,2937.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764045353498,12.16192297,2937.9,2937.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764045354188,12.16192297,2937.9,2937.8,0.00795184]
["bitfinex-derivatives","ETHF0:USTF0",1764045355503,12.16192297,2937.9,2937.8,1.52595184]
["bitfinex-derivatives","ETHF0:USTF0",1764045357103,10.73852297,2937.9,2937.8,1.52595184]
["bitfinex-derivatives","ETHF0:USTF0",1764045359003,12.19572297,2937.9,2937.8,0.00795184]
["bitfinex-derivatives","ETHF0:USTF0",1764045359400,12.36598297,2937.9,2937.8,0.00795184]
["bitfinex-derivatives","ETHF0:USTF0",1764045365307,12.36598297,2937.9,2937.8,1.46075184]
["bitfinex-derivatives","ETHF0:USTF0",1764045365810,12.36598297,2937.9,2937.8,0.00795184]
["bitfinex-derivatives","ETHF0:USTF0",1764045368113,1.4572,2937.1,2937.0,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764045368307,1.4572,2937.1,2937.0,3.00377027]
["bitfinex-derivatives","ETHF0:USTF0",1764045368509,8.98792297,2937.1,2937.0,3.00377027]
["bitfinex-derivatives","ETHF0:USTF0",1764045369309,8.99101722,2937.1,2937.0,3.00658424]
["bitfinex-derivatives","ETHF0:USTF0",1764045369511,7.53381722,2937.1,2937.0,3.00658424]
["bitfinex-derivatives","ETHF0:USTF0",1764045370318,0.00510594,2937.3,2937.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764045370502,0.00510594,2937.3,2937.2,2.31327027]
["bitfinex-derivatives","ETHF0:USTF0",1764045370707,8.99302891,2937.3,2937.2,2.31327027]
["bitfinex-derivatives","ETHF0:USTF0",1764045371111,8.99302891,2937.3,2937.2,0.86047027]
["bitfinex-derivatives","ETHF0:USTF0",1764045371323,9.16708932,2937.3,2937.2,0.86275654]
["bitfinex-derivatives","ETHF0:USTF0",1764045372209,9.16708932,2937.3,2937.2,2.35145654]
["bitfinex-derivatives","ETHF0:USTF0",1764045372416,7.70988932,2937.3,2937.2,2.35145654]
["bitfinex-derivatives","ETHF0:USTF0",1764045373120,9.20838932,2937.3,2937.2,0.86275654]
["bitfinex-derivatives","ETHF0:USTF0",1764045374710,9.20838932,2937.3,2937.2,2.35145654]
["bitfinex-derivatives","ETHF0:USTF0",1764045376216,12.41618932,2937.3,2937.2,3.54615783]
["bitfinex-derivatives","ETHF0:USTF0",1764045376611,12.41618932,2937.3,2937.2,2.05745783]
["bitfinex-derivatives","ETHF0:USTF0",1764045376817,12.41618932,2937.3,2937.2,0.86275654]
["bitfinex-derivatives","ETHF0:USTF0",1764045377318,12.41618932,2937.3,2937.2,2.05745783]
["bitfinex-derivatives","ETHF0:USTF0",1764045378516,12.41618932,2937.3,2937.2,2.35145654]
["bitfinex-derivatives","ETHF0:USTF0",1764045378712,12.41618932,2937.3,2937.2,3.54989846]
["bitfinex-derivatives","ETHF0:USTF0",1764045379114,12.41618932,2937.3,2937.2,0.86275654]
["bitfinex-derivatives","ETHF0:USTF0",1764045381417,12.41618932,2937.3,2937.2,2.65480848]
["bitfinex-derivatives","ETHF0:USTF0",1764045381612,12.41618932,2937.3,2937.2,0.86275654]
["bitfinex-derivatives","ETHF0:USTF0",1764045381814,1.4985,2937.8,2937.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764045382121,4.7063,2937.8,2937.7,0.86275654]
["bitfinex-derivatives","ETHF0:USTF0",1764045382316,7.40127867,2937.8,2937.7,0.86275654]
["bitfinex-derivatives","ETHF0:USTF0",1764045382519,4.19347867,2937.8,2937.7,0.86275654]
["bitfinex-derivatives","ETHF0:USTF0",1764045382816,4.19747362,2937.8,2937.7,2.35145654]
["bitfinex-derivatives","ETHF0:USTF0",1764045383019,7.40527362,2937.8,2937.7,0.86275654]
["bitfinex-derivatives","ETHF0:USTF0",1764045383625,7.40527362,2937.8,2937.7,2.35145654]
["bitfinex-derivatives","ETHF0:USTF0",1764045386420,5.90677362,2937.8,2937.7,2.35145654]
["bitfinex-derivatives","ETHF0:USTF0",1764045387124,7.40527362,2937.8,2937.7,2.35145654]
["bitfinex-derivatives","ETHF0:USTF0",1764045388624,5.90677362,2937.8,2937.7,2.35145654]
["bitfinex-derivatives","ETHF0:USTF0",1764045389021,2.69897362,2937.8,2937.7,4.74854561]
["bitfinex-derivatives","ETHF0:USTF0",1764045389424,0.00510594,2938.0,2937.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764045389625,2.70008461,2938.0,2937.9,6.32906096]
["bitfinex-derivatives","ETHF0:USTF0",1764045389830,2.70008461,2938.0,2937.9,3.93429775]
["bitfinex-derivatives","ETHF0:USTF0",1764045390126,0.17022,2938.6,2938.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764045390316,0.17022,2938.6,2938.5,3.54793949]
["bitfinex-derivatives","ETHF0:USTF0",1764045390522,0.00183486,2938.6,2938.5,2.05923949]
["bitfinex-derivatives","ETHF0:USTF0",1764045390725,0.00183486,2938.6,2938.5,2.35145654]
["bitfinex-derivatives","ETHF0:USTF0",1764045391812,0.00183486,2938.6,2938.5,2.79425654]
["bitfinex-derivatives","ETHF0:USTF0",1764045392020,0.00183486,2938.6,2938.5,6.00205654]
["bitfinex-derivatives","ETHF0:USTF0",1764045393222,4.7063,2939.3,2939.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764045393423,3.2078,2939.3,2939.2,2.35145654]
["bitfinex-derivatives","ETHF0:USTF0",1764045393728,3.2078,2940.1,2939.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764045393930,2.3701,2940.0,2939.9,0.86275654]
["bitfinex-derivatives","ETHF0:USTF0",1764045394324,2.3701,2940.0,2939.9,0.0043386]
["bitfinex-derivatives","ETHF0:USTF0",1764045396923,2.54024,2940.0,2939.9,0.0043386]
["bitfinex-derivatives","ETHF0:USTF0",1764045397932,1.4985,2939.8,2939.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764045398128,4.7063,2939.8,2939.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764045398523,1.04174,2940.0,2939.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764045398722,2.54024,2940.0,2939.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764045399032,2.54269639,2940.0,2939.9,0.00297452]
["bitfinex-derivatives","ETHF0:USTF0",1764045402334,2.54269639,2940.0,2939.9,1.49167452]
["bitfinex-derivatives","ETHF0:USTF0",1764045402533,0.00245639,2940.0,2939.9,1.49167452]
["bitfinex-derivatives","ETHF0:USTF0",1764045403037,2.19485639,2940.0,2939.9,0.00297452]
["bitfinex-derivatives","ETHF0:USTF0",1764045406442,2.19485639,2940.0,2939.9,1.37147452]
["bitfinex-derivatives","ETHF0:USTF0",1764045407040,2.19485639,2940.0,2939.9,0.00297452]
["bitfinex-derivatives","ETHF0:USTF0",1764045409356,2.36499639,2940.0,2939.9,0.00297452]
["bitfinex-derivatives","ETHF0:USTF0",1764045409557,1.53425,2939.8,2939.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764045409850,1.3641,2939.2,2938.8,4.09610476]
["bitfinex-derivatives","ETHF0:USTF0",1764045410046,1.3641,2939.2,2938.9,0.85914037]
["bitfinex-derivatives","ETHF0:USTF0",1764045410243,2.1924,2939.0,2938.6,0.88830476]
["bitfinex-derivatives","ETHF0:USTF0",1764045410444,2.1924,2939.0,2938.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764045410746,2.1924,2939.0,2938.9,2.2313129]
["bitfinex-derivatives","ETHF0:USTF0",1764045410946,2.1924,2939.0,2938.9,0.00296404]
["bitfinex-derivatives","ETHF0:USTF0",1764045410947,2.3626,2939.0,2938.9,0.00296404]
["bitfinex-derivatives","ETHF0:USTF0",1764045411351,2.1924,2939.0,2938.9,0.00296404]
["bitfinex-derivatives","ETHF0:USTF0",1764045416960,2.3626,2939.0,2938.9,0.00296404]
["bitfinex-derivatives","ETHF0:USTF0",1764045417461,2.3626,2939.0,2938.9,0.8656437]
["bitfinex-derivatives","ETHF0:USTF0",1764045419555,2.3626,2939.0,2938.4,1.78807275]
["bitfinex-derivatives","ETHF0:USTF0",1764045419556,0.17027,2937.7,2937.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764045419756,0.17031,2937.1,2937.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764045420056,0.17031,2937.1,2936.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764045420261,3.2078,2936.8,2936.0,5.29796375]
["bitfinex-derivatives","ETHF0:USTF0",1764045420556,3.21032812,2936.8,2936.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764045420959,3.21032812,2936.8,2936.5,0.46130268]
["bitfinex-derivatives","ETHF0:USTF0",1764045423162,0.17034,2936.6,2936.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764045423460,4.67496375,2936.5,2936.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764045423663,3.2078,2936.1,2936.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764045424253,3.2078,2936.1,2936.0,0.626927]
["bitfinex-derivatives","ETHF0:USTF0",1764045424654,3.2078,2936.1,2936.0,2.038827]
["bitfinex-derivatives","ETHF0:USTF0",1764045426362,9.2078,2936.1,2934.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764045426554,3.2078,2934.6,2934.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1764045427259,3.2078,2934.6,2934.5,2.20933564]
["bitfinex-derivatives","ETHF0:USTF0",1764045427260,0.00411325,2934.6,2934.5,2.20933564]
["bitfinex-derivatives","ETHF0:USTF0",1764045428653,3.21191325,2934.6,2934.5,0.00393564]
["bitfinex-derivatives","ETHF0:USTF0",1764045428859,4.849527,2934.6,2934.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764045429054,3.38236325,2934.6,2934.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764045429459,3.38236325,2934.6,2934.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764045429664,3.38236325,2934.6,2932.0,10.11097379]
["bitfinex-derivatives","ETHF0:USTF0",1764045429665,3.2078,2934.3,2932.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764045429865,3.2078,2932.9,2932.5,0.7969122]
["bitfinex-derivatives","ETHF0:USTF0",1764045430260,3.2078,2932.9,2932.5,2.2088122]
["bitfinex-derivatives","ETHF0:USTF0",1764045432471,0.00511474,2933.0,2932.5,0.7969122]
["bitfinex-derivatives","ETHF0:USTF0",1764045432472,3.2078,2932.6,2932.5,0.7969122]
["bitfinex-derivatives","ETHF0:USTF0",1764045433372,0.00511474,2933.0,2932.5,0.7969122]
["bitfinex-derivatives","ETHF0:USTF0",1764045433373,3.2078,2932.9,2932.5,2.4305122]
["bitfinex-derivatives","ETHF0:USTF0",1764045434265,0.00511474,2933.0,2932.5,5.6383122]
["bitfinex-derivatives","ETHF0:USTF0",1764045434466,0.00511474,2933.0,2932.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764045434666,0.00511474,2933.0,2932.5,4.0047122]
["bitfinex-derivatives","ETHF0:USTF0",1764045434667,0.00511474,2933.0,2932.5,0.7969122]
["bitfinex-derivatives","ETHF0:USTF0",1764045436773,0.00511474,2933.0,2932.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764045438460,0.00511474,2933.0,2932.5,0.7969122]
["bitfinex-derivatives","ETHF0:USTF0",1764045438670,3.2078,2932.8,2932.5,0.7969122]
["bitfinex-derivatives","ETHF0:USTF0",1764045439265,3.2078,2932.8,2932.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764045439665,0.00511474,2933.0,2932.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764045440963,3.2078,2933.4,2933.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764045441273,3.2078,2934.0,2933.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764045442070,3.2078,2934.0,2933.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045442263,3.2078,2934.0,2933.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764045447176,3.2078,2934.0,2933.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045448479,3.2078,2934.0,2933.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764045448681,3.2078,2934.0,2933.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045450886,3.37829,2934.0,2933.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045451482,0.1705,2933.8,2933.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045452185,6.1705,2933.8,2933.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045452589,6.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045453190,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045453590,6.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045456383,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045463593,0.1705,2933.8,2933.7,1.63361474]
["bitfinex-derivatives","ETHF0:USTF0",1764045466796,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045467298,1.76091507,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045467498,8.67700228,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045468195,7.76091507,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045468591,1.76091507,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045469598,1.0880066,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045470287,1.76091507,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045472398,2.6783114,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045473294,1.76091507,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045475390,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045475595,1.08837212,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045476503,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045477308,1.39140989,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045478206,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045478498,1.39140989,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045478699,1.08920777,2933.8,2933.7,1.50211474]
["bitfinex-derivatives","ETHF0:USTF0",1764045479305,0.1705,2933.8,2933.7,1.50211474]
["bitfinex-derivatives","ETHF0:USTF0",1764045479507,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045479801,1.39140989,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045481306,0.1705,2933.8,2933.7,1.33641474]
["bitfinex-derivatives","ETHF0:USTF0",1764045482203,1.09005303,2933.8,2933.7,1.33641474]
["bitfinex-derivatives","ETHF0:USTF0",1764045482600,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045483502,1.39661685,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045483704,2.00186484,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045484005,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045484500,2.00979117,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045484713,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045486793,2.00979117,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045488799,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045489198,1.39664317,2933.8,2933.7,1.33641474]
["bitfinex-derivatives","ETHF0:USTF0",1764045489805,0.1705,2933.8,2933.7,1.33641474]
["bitfinex-derivatives","ETHF0:USTF0",1764045491207,1.09000707,2933.8,2933.7,1.33641474]
["bitfinex-derivatives","ETHF0:USTF0",1764045491707,1.09000707,2933.8,2933.7,1.35661474]
["bitfinex-derivatives","ETHF0:USTF0",1764045495112,1.09000707,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045496203,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045496510,1.22614317,2933.9,2933.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764045496811,4.12742019,2934.0,2933.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764045498509,0.17049,2933.9,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045498809,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045500815,1.08990937,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045501012,1.39664317,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045501310,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045501511,1.39651217,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045503724,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045503922,2.00979117,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045504214,0.1705,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045504414,0.1705,2933.8,2933.7,1.35661474]
["bitfinex-derivatives","ETHF0:USTF0",1764045504816,2.00979117,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045505520,2.00979117,2933.8,2933.7,1.35661474]
["bitfinex-derivatives","ETHF0:USTF0",1764045505821,0.1705,2933.8,2933.7,1.35661474]
["bitfinex-derivatives","ETHF0:USTF0",1764045507327,2.00979117,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045508022,2.00979117,2933.8,2933.7,1.35661474]
["bitfinex-derivatives","ETHF0:USTF0",1764045508823,0.1705,2933.8,2933.7,1.35661474]
["bitfinex-derivatives","ETHF0:USTF0",1764045509623,2.00979117,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045510118,1.09753083,2934.0,2933.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764045510311,3.21291474,2934.2,2934.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764045513319,3.21291474,2934.2,2934.1,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764045513524,3.05213985,2934.5,2934.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764045513819,4.09563985,2934.5,2934.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764045514416,4.10075459,2934.5,2934.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764045515219,3.05725459,2934.5,2934.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764045515423,3.21291474,2934.5,2934.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764045516118,4.25641474,2934.5,2934.0,1.73289032]
["bitfinex-derivatives","ETHF0:USTF0",1764045516325,3.21291474,2934.5,2934.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764045517419,3.21291474,2934.5,2934.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764045517420,4.25641474,2934.5,2934.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764045517732,4.2513,2934.1,2934.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764045517925,4.2513,2934.1,2934.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764045519228,3.2078,2934.1,2934.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764045523731,4.2513,2934.1,2934.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764045524028,4.2513,2934.1,2934.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764045524029,4.42178,2934.1,2934.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764045525520,4.42178,2934.1,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045525521,3.2078,2934.1,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045525725,3.2078,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045526822,3.3783,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045531339,4.2574,2933.8,2933.7,1.26901474]
["bitfinex-derivatives","ETHF0:USTF0",1764045532532,3.3783,2933.8,2933.7,1.26901474]
["bitfinex-derivatives","ETHF0:USTF0",1764045533535,4.2574,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045534336,4.2574,2933.8,2933.7,1.26901474]
["bitfinex-derivatives","ETHF0:USTF0",1764045534640,3.3783,2933.8,2933.7,1.26901474]
["bitfinex-derivatives","ETHF0:USTF0",1764045536847,3.3783,2933.8,2933.7,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764045538533,2.53090591,2934.5,2934.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764045538731,4.06987474,2934.5,2934.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764045538936,4.06987474,2934.5,2934.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1764045540542,0.85696,2934.4,2934.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764045542148,0.17046,2934.4,2934.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764045545246,0.17046,2934.4,2934.3,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764045546151,0.17046,2934.4,2934.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764045546544,0.17046,2934.4,2934.3,2.09473175]
["bitfinex-derivatives","ETHF0:USTF0",1764045547451,0.00511474,2934.5,2934.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764045554257,3.2078,2934.8,2934.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764045555263,3.21099874,2934.8,2934.7,1.15568286]
["bitfinex-derivatives","ETHF0:USTF0",1764045555653,0.00319874,2934.8,2934.7,1.15568286]
["bitfinex-derivatives","ETHF0:USTF0",1764045558052,0.00319874,2934.8,2934.7,2.11001461]
["bitfinex-derivatives","ETHF0:USTF0",1764045558457,0.00319874,2934.8,2934.7,5.93701461]
["bitfinex-derivatives","ETHF0:USTF0",1764045560259,0.00319874,2934.8,2934.7,4.98268286]
["bitfinex-derivatives","ETHF0:USTF0",1764045563159,0.67423874,2934.8,2934.7,0.00368286]
["bitfinex-derivatives","ETHF0:USTF0",1764045566670,0.67423874,2934.8,2934.7,1.15568286]
["bitfinex-derivatives","ETHF0:USTF0",1764045568363,0.17363874,2934.8,2934.7,1.15568286]
["bitfinex-derivatives","ETHF0:USTF0",1764045570365,3.38143874,2934.8,2934.7,1.15568286]
["bitfinex-derivatives","ETHF0:USTF0",1764045571371,0.17363874,2934.8,2934.7,1.15568286]
["bitfinex-derivatives","ETHF0:USTF0",1764045572166,3.3782,2935.5,2935.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764045573068,0.17041,2935.3,2935.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764045573269,1.79904175,2935.3,2935.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764045573470,0.6743,2935.1,2935.0,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764045575468,0.17041,2935.3,2935.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764045576469,0.84471,2935.3,2935.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764045576670,0.17041,2935.3,2935.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764045578171,0.84471,2935.3,2935.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764045578771,0.17041,2935.3,2935.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764045583581,1.79904175,2935.3,2935.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764045584178,1.12474175,2935.3,2935.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764045585478,0.3649,2935.1,2935.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1764045585682,4.69745175,2935.1,2935.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1764045586577,3.74312,2935.1,2935.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1764045590378,3.37822,2935.1,2935.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1764045591182,3.2078,2935.1,2935.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1764045591389,0.00393987,2935.5,2935.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764045591390,0.17433987,2935.5,2935.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764045592888,0.00511474,2935.7,2935.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764045593892,0.00921104,2935.7,2935.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764045596986,0.00921104,2935.7,2935.6,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764045597697,3.2078,2936.0,2935.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1764045598388,3.2078,2936.3,2936.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1764045598682,3.58939463,2936.3,2936.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1764045600194,3.21069463,2936.3,2936.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1764045602286,0.00289463,2936.3,2936.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1764045602486,0.00511474,2936.5,2936.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1764045603584,0.00781443,2936.5,2936.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1764045603788,0.38941443,2936.5,2936.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1764045604386,0.38941443,2936.5,2936.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764045604387,0.3816,2936.1,2936.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764045604589,1.30182725,2936.1,2936.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764045605290,3.37816,2936.2,2936.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1764045605597,3.21561443,2936.5,2936.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1764045606998,3.59721443,2936.5,2936.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1764045607195,3.76755443,2936.5,2936.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1764045607910,3.76755443,2936.5,2936.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764045608210,3.2078,2936.2,2936.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1764045608403,3.5894,2936.2,2936.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1764045610709,0.3816,2936.1,2936.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764045611110,3.37816,2936.2,2936.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764045613317,3.62506,2936.2,2936.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764045613814,0.41727,2936.1,2936.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764045614228,0.41727,2936.1,2936.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764045615418,0.17037,2936.1,2936.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764045615619,0.41727,2936.1,2936.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764045616223,0.17037,2936.1,2936.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764045616515,0.41727,2936.1,2936.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764045616721,0.41727,2936.1,2936.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764045616924,0.41727,2936.1,2936.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764045617313,0.41727,2936.1,2936.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764045620114,0.41727,2936.1,2936.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764045620316,0.41729,2935.7,2935.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764045620522,0.41729,2935.6,2935.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764045622623,0.41729,2935.6,2935.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764045624215,0.41729,2935.6,2935.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764045624618,3.37819,2935.6,2935.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764045624818,0.17039,2935.6,2935.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764045626416,3.62509,2935.6,2935.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764045627422,3.37819,2935.6,2935.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764045629127,3.62509,2935.6,2935.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764045629328,3.62509,2935.6,2935.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764045629727,3.37819,2935.6,2935.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764045634335,3.62509,2935.6,2935.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764045634728,4.54498063,2935.6,2935.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764045634934,3.62509,2935.6,2935.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764045635427,3.37819,2935.6,2935.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764045636333,3.62509,2935.6,2935.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764045638130,0.4173,2935.5,2935.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045638329,1.33719063,2935.5,2935.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045644240,2.25474433,2935.5,2935.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045644728,1.33719063,2935.5,2935.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045644933,2.25474703,2935.5,2935.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045645132,1.33719063,2935.5,2935.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045645635,2.25477877,2935.5,2935.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045645837,1.33719063,2935.5,2935.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045648342,2.561116,2935.5,2935.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045648540,2.59548394,2935.5,2935.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045656552,0.17042,2935.1,2935.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764045656750,4.33247857,2935.1,2935.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764045658944,5.28673714,2935.1,2935.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764045660353,4.33247857,2935.1,2935.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764045660554,0.17043,2934.9,2934.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045660755,1.12468857,2934.9,2934.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045661354,2.04303315,2934.9,2934.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045664258,2.04303315,2934.9,2934.8,0.77661474]
["bitfinex-derivatives","ETHF0:USTF0",1764045665558,2.04303315,2934.9,2934.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045666158,2.04274087,2934.9,2934.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045669558,1.12468857,2934.9,2934.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045671151,2.07894714,2934.9,2934.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045671347,1.12468857,2934.9,2934.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045671858,0.95425857,2934.9,2933.9,4.73249696]
["bitfinex-derivatives","ETHF0:USTF0",1764045672152,0.95425857,2934.1,2934.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1764045672345,1.12473857,2934.1,2934.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1764045672961,1.12895144,2934.1,2934.0,1.36130799]
["bitfinex-derivatives","ETHF0:USTF0",1764045674961,1.12895144,2934.1,2934.0,0.57050799]
["bitfinex-derivatives","ETHF0:USTF0",1764045676263,0.17049,2933.9,2933.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045676455,5.11631714,2933.9,2933.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764045676653,3.2078,2933.6,2933.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764045676851,4.16205857,2933.6,2933.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764045677362,4.16205857,2933.6,2933.5,0.57090602]
["bitfinex-derivatives","ETHF0:USTF0",1764045677857,0.17052,2933.4,2933.3,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045678053,1.12477857,2933.4,2933.3,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764045678447,1.12477857,2933.4,2933.3,0.79591474]
["bitfinex-derivatives","ETHF0:USTF0",1764045678650,1.12477857,2933.4,2933.3,0.79946379]
["bitfinex-derivatives","ETHF0:USTF0",1764045679945,0.17052,2933.4,2933.3,0.79946379]
["bitfinex-derivatives","ETHF0:USTF0",1764045680154,1.12477857,2933.4,2933.3,0.79946379]
["bitfinex-derivatives","ETHF0:USTF0",1764045680860,1.12477857,2933.4,2933.3,0.00866379]
["bitfinex-derivatives","ETHF0:USTF0",1764045682158,0.17054,2933.1,2933.0,0.3345417]
["bitfinex-derivatives","ETHF0:USTF0",1764045682359,4.33259857,2933.1,2933.0,0.3345417]
["bitfinex-derivatives","ETHF0:USTF0",1764045682659,4.33259857,2933.1,2933.0,1.1253417]
["bitfinex-derivatives","ETHF0:USTF0",1764045683164,3.37834,2933.1,2933.0,1.12908249]
["bitfinex-derivatives","ETHF0:USTF0",1764045685662,2.427,2934.0,2933.0,1.29254106]
["bitfinex-derivatives","ETHF0:USTF0",1764045685663,3.2078,2933.5,2933.0,1.29254106]
["bitfinex-derivatives","ETHF0:USTF0",1764045685868,3.37832,2933.5,2933.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764045687474,0.17052,2933.5,2933.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764045687665,0.92274162,2934.1,2934.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764045687666,0.74701287,2934.1,2934.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764045687861,0.17469287,2934.1,2934.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764045688369,0.91749287,2934.1,2934.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764045691369,0.17469287,2934.1,2934.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764045691858,0.17049,2934.0,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045692057,1.69705857,2933.9,2933.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764045692262,0.17049,2934.0,2933.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764045692564,0.91329,2934.0,2933.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764045692963,0.17049,2934.0,2933.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764045695568,1.86754857,2934.0,2933.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764045695973,0.17049,2934.0,2933.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764045699079,1.86754857,2934.0,2933.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764045699278,0.17049,2934.0,2933.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764045707080,0.7243,2933.6,2933.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1764045707287,0.17051,2933.7,2933.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764045709383,0.00421287,2934.1,2934.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1764045711284,0.00421287,2934.1,2934.0,2.0474987]
["bitfinex-derivatives","ETHF0:USTF0",1764045713191,0.00421287,2934.1,2934.0,2.9510303]
["bitfinex-derivatives","ETHF0:USTF0",1764045715494,0.00421287,2934.1,2934.0,3.23957615]
["bitfinex-derivatives","ETHF0:USTF0",1764045719196,0.00421287,2934.1,2934.0,2.31887745]
["bitfinex-derivatives","ETHF0:USTF0",1764045719698,0.68101287,2934.1,2934.0,2.31887745]
["bitfinex-derivatives","ETHF0:USTF0",1764045720198,0.00421287,2934.1,2934.0,2.31887745]
["bitfinex-derivatives","ETHF0:USTF0",1764045723799,0.17047,2934.4,2934.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764045724000,0.17047,2934.4,2934.2,4.82786659]
["bitfinex-derivatives","ETHF0:USTF0",1764045724600,0.00798914,2934.3,2934.2,4.82786659]
["bitfinex-derivatives","ETHF0:USTF0",1764045724802,0.00798914,2934.3,2934.2,1.62006659]
["bitfinex-derivatives","ETHF0:USTF0",1764045724993,0.00798914,2934.3,2934.1,1.62006659]
["bitfinex-derivatives","ETHF0:USTF0",1764045724994,0.6768,2934.2,2934.1,1.62006659]
["bitfinex-derivatives","ETHF0:USTF0",1764045726605,0.84728,2934.2,2934.1,1.62006659]
["bitfinex-derivatives","ETHF0:USTF0",1764045726801,0.17048,2934.2,2934.0,2.03136659]
["bitfinex-derivatives","ETHF0:USTF0",1764045727003,0.17048,2934.2,2934.1,1.62006659]
["bitfinex-derivatives","ETHF0:USTF0",1764045728299,0.00798914,2934.3,2934.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764045730104,0.00798914,2934.3,2934.2,1.62006659]
["bitfinex-derivatives","ETHF0:USTF0",1764045730601,0.00798914,2934.3,2934.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764045731304,0.00798914,2934.3,2934.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764045731703,0.65518914,2934.3,2934.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764045733205,0.82565914,2934.3,2934.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764045733505,0.17845914,2934.3,2934.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764045738212,0.17845914,2934.3,2934.2,1.60456659]
["bitfinex-derivatives","ETHF0:USTF0",1764045739016,0.82565914,2934.3,2934.2,1.60456659]
["bitfinex-derivatives","ETHF0:USTF0",1764045741227,0.82565914,2934.3,2934.2,0.90486659]
["bitfinex-derivatives","ETHF0:USTF0",1764045741726,0.82565914,2934.3,2934.2,1.60456659]
["bitfinex-derivatives","ETHF0:USTF0",1764045744326,0.81768,2934.2,2934.1,0.90486659]
["bitfinex-derivatives","ETHF0:USTF0",1764045744627,0.81768,2934.1,2934.0,0.90486659]
["bitfinex-derivatives","ETHF0:USTF0",1764045744824,1.21629,2934.0,2933.9,0.90486659]
["bitfinex-derivatives","ETHF0:USTF0",1764045745028,1.21629,2934.0,2933.9,1.60456659]
["bitfinex-derivatives","ETHF0:USTF0",1764045745931,0.81769,2934.0,2933.9,1.60456659]
["bitfinex-derivatives","ETHF0:USTF0",1764045746324,0.17049,2934.0,2933.9,1.60456659]
["bitfinex-derivatives","ETHF0:USTF0",1764045746531,0.17049,2934.0,2933.9,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764045751435,0.17049,2934.0,2933.9,8.94102919]
["bitfinex-derivatives","ETHF0:USTF0",1764045753133,0.17049,2934.0,2933.9,7.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764045754341,0.00798914,2934.3,2934.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764045754536,0.00798914,2934.3,2934.2,4.81333081]
["bitfinex-derivatives","ETHF0:USTF0",1764045754740,0.00798914,2934.3,2934.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764045755143,0.00798914,2934.3,2934.2,1.60547022]
["bitfinex-derivatives","ETHF0:USTF0",1764045755739,0.00798914,2934.3,2934.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764045757442,0.00798914,2934.3,2934.2,7.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764045763048,0.00798914,2934.3,2934.2,5.43216587]
["bitfinex-derivatives","ETHF0:USTF0",1764045763643,0.65518914,2934.3,2934.2,5.43216587]
["bitfinex-derivatives","ETHF0:USTF0",1764045768553,0.61988914,2934.3,2934.2,5.43216587]
["bitfinex-derivatives","ETHF0:USTF0",1764045769149,0.61988914,2934.3,2934.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764045772255,0.6119,2934.2,2934.1,4.73246587]
["bitfinex-derivatives","ETHF0:USTF0",1764045772555,0.6119,2934.2,2934.1,5.33106587]
["bitfinex-derivatives","ETHF0:USTF0",1764045774756,0.78238,2934.2,2934.1,4.73246587]
["bitfinex-derivatives","ETHF0:USTF0",1764045774951,3.99018,2934.2,2934.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764045775156,0.78238,2934.1,2934.0,0.90546587]
["bitfinex-derivatives","ETHF0:USTF0",1764045775356,1.73700708,2934.1,2934.0,0.90546587]
["bitfinex-derivatives","ETHF0:USTF0",1764045776456,1.73700708,2934.1,2934.0,1.50406587]
["bitfinex-derivatives","ETHF0:USTF0",1764045776653,0.17048,2934.1,2934.0,1.83246587]
["bitfinex-derivatives","ETHF0:USTF0",1764045777857,0.77498,2934.1,2934.0,1.83246587]
["bitfinex-derivatives","ETHF0:USTF0",1764045778057,1.72960708,2934.1,2934.0,1.83246587]
["bitfinex-derivatives","ETHF0:USTF0",1764045778361,1.72960708,2934.1,2934.0,1.50406587]
["bitfinex-derivatives","ETHF0:USTF0",1764045778863,0.77499,2934.0,2933.9,0.90546587]
["bitfinex-derivatives","ETHF0:USTF0",1764045779058,0.77499,2934.0,2933.9,1.49706587]
["bitfinex-derivatives","ETHF0:USTF0",1764045779253,0.6045,2933.9,2933.8,0.90546587]
["bitfinex-derivatives","ETHF0:USTF0",1764045779657,0.6045,2933.9,2933.8,1.49706587]
["bitfinex-derivatives","ETHF0:USTF0",1764045780457,0.6045,2933.9,2933.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764045780662,0.6045,2933.9,2933.8,1.49752135]
["bitfinex-derivatives","ETHF0:USTF0",1764045781160,0.6045,2933.9,2933.8,5.32452135]
["bitfinex-derivatives","ETHF0:USTF0",1764045781360,1.72961708,2933.9,2933.8,4.73292135]
["bitfinex-derivatives","ETHF0:USTF0",1764045781561,0.1705,2933.7,2933.6,0.90592135]
["bitfinex-derivatives","ETHF0:USTF0",1764045781757,1.13802,2933.5,2933.4,0.90592135]
["bitfinex-derivatives","ETHF0:USTF0",1764045781963,1.13802,2933.5,2933.2,1.20777442]
["bitfinex-derivatives","ETHF0:USTF0",1764045781964,0.6045,2933.3,2933.2,0.90592135]
["bitfinex-derivatives","ETHF0:USTF0",1764045782166,0.6045,2933.2,2933.1,4.70532135]
["bitfinex-derivatives","ETHF0:USTF0",1764045783665,0.77503,2933.2,2933.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764045783864,0.77504,2933.1,2933.0,0.00374079]
["bitfinex-derivatives","ETHF0:USTF0",1764045784075,0.6045,2932.3,2931.8,1.20551933]
["bitfinex-derivatives","ETHF0:USTF0",1764045784364,0.95462708,2931.9,2931.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764045784552,3.2078,2932.1,2932.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764045784553,4.76692708,2932.1,2932.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764045784956,4.76692708,2932.1,2932.0,0.59566309]
["bitfinex-derivatives","ETHF0:USTF0",1764045785158,4.77004565,2932.1,2932.0,0.59566309]
["bitfinex-derivatives","ETHF0:USTF0",1764045786260,0.00311857,2932.1,2932.0,0.92406309]
["bitfinex-derivatives","ETHF0:USTF0",1764045798475,0.00311857,2932.1,2932.0,1.87869017]
["bitfinex-derivatives","ETHF0:USTF0",1764045798675,0.00511474,2932.3,2932.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764045798875,0.00511474,2932.3,2932.2,4.77532708]
["bitfinex-derivatives","ETHF0:USTF0",1764045799768,0.00900372,2932.3,2932.2,4.77532708]
["bitfinex-derivatives","ETHF0:USTF0",1764045799967,0.00900372,2932.3,2932.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764045800869,0.59970372,2932.3,2932.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764045801374,0.00900372,2932.3,2932.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764045802883,1.7249208,2932.3,2932.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764045803270,0.5907,2932.2,2932.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764045803465,0.5907,2932.2,2932.1,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764045804781,0.17959372,2932.3,2932.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764045806275,0.00900372,2932.3,2932.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764045807676,0.17056,2932.8,2932.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764045808575,0.17295457,2932.8,2932.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764045815182,0.5907,2932.6,2932.5,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764045815379,0.5907,2932.6,2932.5,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764045815380,1.54532708,2932.6,2932.5,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764045815778,1.54532708,2932.6,2932.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764045816385,0.95462708,2932.6,2932.5,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764045816785,0.95462708,2932.6,2932.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764045816786,1.71589708,2932.6,2932.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764045817786,0.76127,2932.6,2932.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764045820687,0.17057,2932.6,2932.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764045823586,0.5508,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045823791,0.72137,2932.5,2932.1,1.20738764]
["bitfinex-derivatives","ETHF0:USTF0",1764045823993,1.50542708,2932.4,2932.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764045824192,0.17057,2932.5,2932.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764045830492,0.00239457,2932.8,2932.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764045838601,0.55319457,2932.8,2932.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764045838797,0.66346,2932.7,2932.6,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764045839199,1.58484294,2932.7,2932.6,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764045839394,1.58484294,2932.7,2932.6,7.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764045840299,1.58484294,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045840503,0.17057,2932.5,2932.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764045860721,0.65977,2932.5,2932.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764045861722,0.17057,2932.5,2932.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764045862826,0.65977,2932.5,2932.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764045863013,0.4892,2932.3,2932.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764045863214,0.4892,2932.3,2932.0,1.53370733]
["bitfinex-derivatives","ETHF0:USTF0",1764045863215,0.6598,2932.1,2932.0,0.00917783]
["bitfinex-derivatives","ETHF0:USTF0",1764045863414,0.1706,2932.1,2932.0,0.77497783]
["bitfinex-derivatives","ETHF0:USTF0",1764045864830,0.6598,2932.1,2932.0,0.77497783]
["bitfinex-derivatives","ETHF0:USTF0",1764045867025,0.1706,2932.1,2932.0,0.77497783]
["bitfinex-derivatives","ETHF0:USTF0",1764045867333,0.6598,2932.1,2932.0,0.77497783]
["bitfinex-derivatives","ETHF0:USTF0",1764045868220,0.1706,2932.1,2932.0,0.77497783]
["bitfinex-derivatives","ETHF0:USTF0",1764045873531,0.91971073,2932.5,2932.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764045873740,1.09028073,2932.6,2932.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764045874526,0.17057,2932.6,2932.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764045875832,0.49159457,2932.8,2932.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764045878040,0.00239457,2932.8,2932.7,1.37745958]
["bitfinex-derivatives","ETHF0:USTF0",1764045878237,0.00239457,2932.8,2932.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764045891050,0.17566474,2933.0,2932.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764045891245,3.83241,2933.6,2933.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764045891551,3.83241,2933.6,2933.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764045892149,3.83650798,2933.6,2933.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764045893449,3.38240798,2933.6,2933.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764045893651,0.17460798,2933.6,2933.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764045894542,0.17460798,2933.6,2933.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764045894543,1.58410554,2933.6,2933.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764045894748,1.58410554,2933.6,2933.2,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764045895351,1.58410554,2933.6,2933.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764045898760,1.58410554,2933.6,2933.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764045899056,1.40949756,2933.4,2933.3,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764045899263,1.58001756,2933.4,2933.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764045900265,0.4014,2932.9,2932.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764045900458,0.4014,2932.9,2932.5,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764045900459,0.4014,2932.6,2932.5,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764045901358,0.4014,2932.6,2932.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764045901558,0.4014,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045901757,0.4014,2932.6,2932.2,4.11605958]
["bitfinex-derivatives","ETHF0:USTF0",1764045901956,0.95539756,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045902159,0.57197,2932.7,2932.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764045902358,0.57197,2932.7,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045902656,0.17057,2932.7,2932.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764045902864,0.4014,2932.6,2932.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764045903064,0.4014,2932.3,2932.2,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764045903660,1.12596756,2932.7,2932.2,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764045904256,1.52736756,2932.7,2932.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764045904454,0.17057,2932.7,2932.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764045904655,0.57197,2932.7,2932.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764045909367,0.17057,2932.7,2932.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764045910063,0.57197,2932.7,2932.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764045910752,1.52736756,2932.7,2932.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764045911157,0.57898,2932.5,2932.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045911358,1.53437756,2932.5,2932.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045912259,0.57898,2932.5,2932.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045913369,0.17058,2932.5,2932.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045913567,4.16319756,2932.9,2932.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764045913771,0.4084,2932.6,2932.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764045914668,0.57897,2932.6,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045915872,0.17058,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045916069,0.57898,2932.5,2932.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045921068,0.4084,2932.3,2932.2,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1764045921971,0.57898,2932.5,2932.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045928975,4.53591073,2933.0,2932.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045929378,3.6162,2933.0,2932.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045929579,0.4084,2933.0,2932.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045930079,1.49982101,2933.0,2932.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045930878,0.17055,2932.9,2932.6,0.90772864]
["bitfinex-derivatives","ETHF0:USTF0",1764045931175,0.4084,2932.7,2932.6,1.28952864]
["bitfinex-derivatives","ETHF0:USTF0",1764045931779,0.57895,2932.9,2932.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045933779,0.4084,2932.7,2932.6,1.28952864]
["bitfinex-derivatives","ETHF0:USTF0",1764045933980,0.4084,2932.7,2932.5,0.90772864]
["bitfinex-derivatives","ETHF0:USTF0",1764045933981,0.4084,2932.6,2932.5,0.90772864]
["bitfinex-derivatives","ETHF0:USTF0",1764045934279,0.4084,2932.5,2932.4,4.8004295]
["bitfinex-derivatives","ETHF0:USTF0",1764045934985,0.57896,2932.7,2932.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045935186,0.57896,2932.7,2932.6,1.28924353]
["bitfinex-derivatives","ETHF0:USTF0",1764045935373,1.22707616,2933.1,2932.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045935577,4.43897414,2933.6,2933.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764045935878,5.9732817,2933.6,2933.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045936080,5.9732817,2933.6,2933.0,1.14217872]
["bitfinex-derivatives","ETHF0:USTF0",1764045936277,5.9732817,2933.6,2933.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045936477,4.74620554,2933.6,2933.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045939387,0.17460798,2933.6,2933.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764045940188,0.00511474,2933.8,2933.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045940386,0.00511474,2933.8,2933.7,1.33719756]
["bitfinex-derivatives","ETHF0:USTF0",1764045940685,0.00511474,2933.8,2933.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045941276,0.00808817,2933.8,2933.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764045942488,0.00808817,2933.8,2933.7,1.33719756]
["bitfinex-derivatives","ETHF0:USTF0",1764045944597,0.375,2934.6,2934.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764045944894,1.33039756,2934.6,2934.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764045945584,1.33039756,2934.6,2934.5,0.38492376]
["bitfinex-derivatives","ETHF0:USTF0",1764045947592,1.50084756,2934.6,2934.5,0.00372376]
["bitfinex-derivatives","ETHF0:USTF0",1764045949890,1.50084756,2934.6,2934.5,0.38492376]
["bitfinex-derivatives","ETHF0:USTF0",1764045950083,0.17045,2934.6,2934.5,0.60752376]
["bitfinex-derivatives","ETHF0:USTF0",1764045954200,0.54545,2934.6,2934.5,0.60752376]
["bitfinex-derivatives","ETHF0:USTF0",1764045954593,0.54545,2934.6,2934.5,0.38492376]
["bitfinex-derivatives","ETHF0:USTF0",1764045955191,0.54545,2934.6,2934.5,0.60752376]
["bitfinex-derivatives","ETHF0:USTF0",1764045956099,0.54545,2934.6,2934.5,0.38492376]
["bitfinex-derivatives","ETHF0:USTF0",1764045956295,0.17045,2934.6,2934.5,0.59792376]
["bitfinex-derivatives","ETHF0:USTF0",1764045956894,0.52785,2934.6,2934.5,0.59792376]
["bitfinex-derivatives","ETHF0:USTF0",1764045957294,0.17045,2934.6,2934.5,0.59792376]
["bitfinex-derivatives","ETHF0:USTF0",1764045958806,0.00511474,2934.8,2934.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764045959201,0.36251474,2934.8,2934.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764045961100,0.00511474,2934.8,2934.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764045962802,0.5278,2935.5,2935.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764045964406,0.5897,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045964806,0.3574,2935.2,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045965003,0.3574,2934.9,2934.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764045965608,0.3574,2934.9,2934.5,3.42452376]
["bitfinex-derivatives","ETHF0:USTF0",1764045966300,0.3574,2934.6,2934.5,3.77572376]
["bitfinex-derivatives","ETHF0:USTF0",1764045967604,1.27779647,2934.6,2934.5,0.00372376]
["bitfinex-derivatives","ETHF0:USTF0",1764045967805,1.44824647,2934.6,2934.5,0.35492376]
["bitfinex-derivatives","ETHF0:USTF0",1764045968111,0.52785,2934.6,2934.5,0.35492376]
["bitfinex-derivatives","ETHF0:USTF0",1764045968812,4.48559647,2934.9,2934.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764045969111,0.3574,2934.9,2934.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764045969308,0.3574,2934.9,2934.5,0.21672376]
["bitfinex-derivatives","ETHF0:USTF0",1764045969513,0.3574,2934.9,2934.5,3.42452376]
["bitfinex-derivatives","ETHF0:USTF0",1764045970214,0.52784,2934.9,2934.5,0.21672376]
["bitfinex-derivatives","ETHF0:USTF0",1764045970801,0.3574,2934.6,2934.5,0.56792376]
["bitfinex-derivatives","ETHF0:USTF0",1764045972714,0.3574,2934.6,2934.5,0.35492376]
["bitfinex-derivatives","ETHF0:USTF0",1764045973312,0.3574,2934.6,2934.5,0.55982376]
["bitfinex-derivatives","ETHF0:USTF0",1764045973508,1.40864647,2934.7,2934.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764045974515,0.48825,2934.7,2934.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764045977115,0.3178,2934.6,2934.5,0.00372376]
["bitfinex-derivatives","ETHF0:USTF0",1764045978011,0.3178,2934.6,2934.5,0.52032376]
["bitfinex-derivatives","ETHF0:USTF0",1764045978318,0.3178,2934.6,2934.5,0.31542376]
["bitfinex-derivatives","ETHF0:USTF0",1764045979226,0.3178,2934.6,2934.5,0.52032376]
["bitfinex-derivatives","ETHF0:USTF0",1764045985022,0.17045,2934.7,2934.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764045986020,0.48825,2934.7,2934.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764045986223,0.3178,2934.6,2934.5,0.00372376]
["bitfinex-derivatives","ETHF0:USTF0",1764045986423,1.23819647,2934.6,2934.5,0.00372376]
["bitfinex-derivatives","ETHF0:USTF0",1764045986923,1.23819647,2934.6,2934.5,0.31542376]
["bitfinex-derivatives","ETHF0:USTF0",1764045987122,0.3178,2934.6,2934.5,0.31542376]
["bitfinex-derivatives","ETHF0:USTF0",1764045987519,0.3178,2934.6,2934.5,0.52032376]
["bitfinex-derivatives","ETHF0:USTF0",1764045990127,0.3178,2934.6,2934.5,0.31542376]
["bitfinex-derivatives","ETHF0:USTF0",1764045992232,0.48825,2934.6,2934.5,0.31542376]
["bitfinex-derivatives","ETHF0:USTF0",1764045993735,1.84061424,2935.4,2935.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764045994026,0.3178,2935.2,2935.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764045994227,0.3178,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764045994425,0.3178,2935.1,2935.0,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764045996824,0.17041,2935.3,2935.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764045997128,0.48821,2935.3,2935.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764045997822,0.3178,2935.6,2935.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764045998025,0.00511474,2935.7,2935.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764045998223,0.32291474,2935.7,2935.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764046000231,0.00511474,2935.7,2935.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764046007230,0.3053,2935.5,2935.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1764046007636,0.4912,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046007930,0.4912,2935.5,2935.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764046008132,0.3053,2935.5,2935.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764046008334,0.1704,2935.5,2935.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764046008531,0.4757,2935.5,2935.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764046010738,0.4757,2935.5,2935.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764046010941,0.17041,2935.4,2935.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764046011141,0.47571,2935.4,2935.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764046012229,0.47572,2935.1,2935.0,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764046012433,0.47572,2935.1,2935.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764046014843,1.42998207,2935.1,2935.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764046015543,0.3053,2934.8,2934.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1764046017133,0.44365,2934.6,2934.5,0.00372376]
["bitfinex-derivatives","ETHF0:USTF0",1764046017333,1.39791207,2934.6,2934.5,0.00372376]
["bitfinex-derivatives","ETHF0:USTF0",1764046018432,1.39791207,2934.6,2934.5,0.29912376]
["bitfinex-derivatives","ETHF0:USTF0",1764046019332,1.39791207,2934.6,2934.5,0.46472376]
["bitfinex-derivatives","ETHF0:USTF0",1764046019540,0.17045,2934.6,2934.5,0.46472376]
["bitfinex-derivatives","ETHF0:USTF0",1764046020844,0.17045,2934.6,2934.5,1.41898583]
["bitfinex-derivatives","ETHF0:USTF0",1764046022940,0.17045,2934.6,2934.5,0.46472376]
["bitfinex-derivatives","ETHF0:USTF0",1764046024548,0.17045,2934.6,2934.5,1.41898583]
["bitfinex-derivatives","ETHF0:USTF0",1764046024740,4.39772689,2935.4,2935.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764046024946,3.65141,2935.4,2935.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764046025345,0.44362,2935.2,2935.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764046025547,1.39788207,2935.2,2935.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764046026236,0.44362,2935.2,2935.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764046027949,1.39788207,2935.2,2935.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764046028946,0.2732,2934.9,2934.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764046029345,0.2732,2934.9,2934.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764046029549,0.2732,2934.9,2934.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764046031239,0.17043,2935.0,2934.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764046036257,0.17043,2935.0,2934.9,1.17350715]
["bitfinex-derivatives","ETHF0:USTF0",1764046038457,4.16206207,2935.6,2935.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1764046038652,0.4303,2935.5,2935.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764046040157,0.43031,2935.3,2935.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764046045465,0.2599,2934.9,2934.8,0.90260715]
["bitfinex-derivatives","ETHF0:USTF0",1764046045660,0.2599,2934.9,2934.5,0.00372376]
["bitfinex-derivatives","ETHF0:USTF0",1764046045661,0.43035,2934.6,2934.5,0.00372376]
["bitfinex-derivatives","ETHF0:USTF0",1764046045965,1.38461207,2934.6,2934.5,0.00372376]
["bitfinex-derivatives","ETHF0:USTF0",1764046052168,0.2599,2933.9,2933.8,0.90260715]
["bitfinex-derivatives","ETHF0:USTF0",1764046052375,0.43039,2933.9,2933.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764046053371,0.43370723,2933.9,2933.8,0.27446584]
["bitfinex-derivatives","ETHF0:USTF0",1764046057864,0.43370723,2933.9,2933.8,0.00356584]
["bitfinex-derivatives","ETHF0:USTF0",1764046058575,0.43370723,2933.9,2933.8,0.27446584]
["bitfinex-derivatives","ETHF0:USTF0",1764046059264,0.17380723,2933.9,2933.8,0.27446584]
["bitfinex-derivatives","ETHF0:USTF0",1764046060471,0.43370723,2933.9,2933.8,0.00356584]
["bitfinex-derivatives","ETHF0:USTF0",1764046060664,0.43370723,2933.9,2933.8,0.27446584]
["bitfinex-derivatives","ETHF0:USTF0",1764046061476,0.17380723,2933.9,2933.8,0.27446584]
["bitfinex-derivatives","ETHF0:USTF0",1764046062279,0.41720723,2933.9,2933.8,0.00356584]
["bitfinex-derivatives","ETHF0:USTF0",1764046062985,0.4139,2933.7,2933.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764046063271,1.36816207,2933.7,2933.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764046063864,0.17052,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046064066,0.2434,2933.1,2933.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764046064869,0.17053,2933.2,2933.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764046066677,0.17053,2933.2,2933.1,1.20666207]
["bitfinex-derivatives","ETHF0:USTF0",1764046067784,0.17053,2933.2,2933.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764046078394,0.4139,2933.8,2933.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764046080508,0.1705,2933.8,2933.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764046083802,0.4004,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046084100,0.2299,2933.2,2933.1,0.90465102]
["bitfinex-derivatives","ETHF0:USTF0",1764046084302,0.2299,2933.1,2933.0,5.4442404]
["bitfinex-derivatives","ETHF0:USTF0",1764046085098,0.2299,2933.1,2933.0,4.2373416]
["bitfinex-derivatives","ETHF0:USTF0",1764046085700,0.17052,2933.4,2933.0,4.2373416]
["bitfinex-derivatives","ETHF0:USTF0",1764046085906,0.17052,2933.4,2933.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764046086103,0.2299,2933.8,2933.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764046087605,0.2299,2933.6,2933.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764046089005,0.17380723,2933.9,2933.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764046090010,0.17380723,2933.9,2933.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764046091207,0.17380723,2933.9,2933.5,5.11655793]
["bitfinex-derivatives","ETHF0:USTF0",1764046092814,0.40370723,2933.9,2933.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764046098411,0.17380723,2933.9,2933.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764046100314,0.41250723,2933.9,2933.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764046101115,0.2387,2933.6,2933.5,4.49075793]
["bitfinex-derivatives","ETHF0:USTF0",1764046101916,0.2387,2933.6,2933.5,8.31775793]
["bitfinex-derivatives","ETHF0:USTF0",1764046102623,0.17051,2933.6,2933.5,5.10995793]
["bitfinex-derivatives","ETHF0:USTF0",1764046103320,0.40921,2933.6,2933.5,5.10995793]
["bitfinex-derivatives","ETHF0:USTF0",1764046106709,0.17051,2933.6,2933.5,5.10995793]
["bitfinex-derivatives","ETHF0:USTF0",1764046106917,0.40921,2933.6,2933.5,5.10995793]
["bitfinex-derivatives","ETHF0:USTF0",1764046107317,0.17051,2933.6,2933.5,5.10995793]
["bitfinex-derivatives","ETHF0:USTF0",1764046107618,0.17051,2933.6,2933.5,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764046107819,0.17051,2933.6,2933.5,1.28435416]
["bitfinex-derivatives","ETHF0:USTF0",1764046108223,0.17051,2933.6,2933.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764046108920,0.17051,2933.6,2933.5,1.28443002]
["bitfinex-derivatives","ETHF0:USTF0",1764046109319,0.17051,2933.6,2933.5,1.28439753]
["bitfinex-derivatives","ETHF0:USTF0",1764046113729,0.17051,2933.6,2933.5,5.11139753]
["bitfinex-derivatives","ETHF0:USTF0",1764046114227,0.17051,2933.6,2933.5,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764046115330,0.17051,2933.6,2933.5,5.4110988]
["bitfinex-derivatives","ETHF0:USTF0",1764046120527,0.17051,2933.6,2933.5,8.6188988]
["bitfinex-derivatives","ETHF0:USTF0",1764046120528,0.40921,2933.6,2933.5,8.6188988]
["bitfinex-derivatives","ETHF0:USTF0",1764046121026,0.40921,2933.6,2933.5,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1764046122232,0.40921,2933.6,2933.5,8.6188988]
["bitfinex-derivatives","ETHF0:USTF0",1764046122734,0.40921,2933.6,2933.5,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1764046125633,0.40921,2933.6,2933.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1764046126036,0.40921,2933.6,2933.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764046126434,0.17051,2933.6,2933.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764046127837,0.41661,2933.6,2933.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764046128136,0.2461,2933.5,2933.4,1.2068988]
["bitfinex-derivatives","ETHF0:USTF0",1764046128334,0.2461,2933.5,2933.4,1.4344988]
["bitfinex-derivatives","ETHF0:USTF0",1764046129529,0.41662,2933.5,2933.4,1.4344988]
["bitfinex-derivatives","ETHF0:USTF0",1764046129735,0.41662,2933.5,2933.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764046131231,0.41662,2933.5,2933.4,1.13429787]
["bitfinex-derivatives","ETHF0:USTF0",1764046131828,0.41662,2933.5,2933.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764046132029,0.2461,2933.3,2933.2,1.4344988]
["bitfinex-derivatives","ETHF0:USTF0",1764046132232,0.2461,2933.3,2933.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764046133335,0.17052,2933.4,2933.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764046133635,0.17052,2933.4,2933.3,1.13395441]
["bitfinex-derivatives","ETHF0:USTF0",1764046137737,0.17052,2933.4,2933.3,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1764046143941,0.17052,2933.4,2933.3,6.21652936]
["bitfinex-derivatives","ETHF0:USTF0",1764046144140,0.00331723,2933.9,2933.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764046147744,0.00331723,2933.9,2933.8,1.14341784]
["bitfinex-derivatives","ETHF0:USTF0",1764046149151,4.12283957,2934.4,2934.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764046149350,0.17046,2934.5,2934.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764046150252,0.1731153,2934.5,2934.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764046152950,0.0026553,2934.5,2934.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764046155354,0.0026553,2934.5,2934.4,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764046161256,0.0026553,2934.5,2934.4,7.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764046161452,0.0026553,2934.5,2934.4,8.22713056]
["bitfinex-derivatives","ETHF0:USTF0",1764046161761,0.00511474,2934.7,2934.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764046162257,0.00511474,2934.7,2934.6,1.20393056]
["bitfinex-derivatives","ETHF0:USTF0",1764046162760,0.00848722,2934.7,2934.6,1.20393056]
["bitfinex-derivatives","ETHF0:USTF0",1764046164163,0.00848722,2934.7,2934.6,4.41173056]
["bitfinex-derivatives","ETHF0:USTF0",1764046165459,0.00848722,2934.7,2934.6,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764046165867,0.2272,2934.6,2934.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764046166062,0.2272,2934.5,2934.4,7.28881474]
["bitfinex-derivatives","ETHF0:USTF0",1764046166563,0.2272,2934.5,2934.4,4.08101474]
["bitfinex-derivatives","ETHF0:USTF0",1764046169163,1.18223056,2934.5,2934.4,4.08101474]
["bitfinex-derivatives","ETHF0:USTF0",1764046169970,1.35269056,2934.5,2934.4,4.08101474]
["bitfinex-derivatives","ETHF0:USTF0",1764046171979,1.49549056,2934.5,2934.4,3.83211474]
["bitfinex-derivatives","ETHF0:USTF0",1764046173278,1.49549056,2934.5,2934.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764046173479,1.35269056,2934.5,2934.4,0.25401474]
["bitfinex-derivatives","ETHF0:USTF0",1764046174875,1.35269056,2934.5,2934.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764046175082,1.49549056,2934.5,2934.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764046177877,1.35269056,2934.5,2934.4,0.25401474]
["bitfinex-derivatives","ETHF0:USTF0",1764046178685,1.35269056,2934.5,2934.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764046178883,1.49549056,2934.5,2934.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764046183680,1.35269056,2934.5,2934.4,0.24081474]
["bitfinex-derivatives","ETHF0:USTF0",1764046184891,2.40393013,2934.5,2934.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764046185781,2.26773013,2934.5,2934.4,0.24081474]
["bitfinex-derivatives","ETHF0:USTF0",1764046187189,1.35269056,2934.5,2934.4,0.24081474]
["bitfinex-derivatives","ETHF0:USTF0",1764046190895,0.17046,2934.5,2934.4,0.24081474]
["bitfinex-derivatives","ETHF0:USTF0",1764046193189,0.00848722,2934.7,2934.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764046193394,0.00848722,2934.7,2934.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764046196892,0.25768722,2934.7,2934.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764046197388,0.2475,2934.6,2934.5,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764046197597,0.2475,2934.6,2934.5,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764046197792,0.41795,2934.6,2934.5,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1764046198095,0.41795,2934.6,2934.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764046198096,3.62575,2934.6,2934.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764046198297,0.41795,2934.6,2934.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764046200499,3.62575,2934.6,2934.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764046201403,0.17046,2934.5,2934.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764046201696,1.0894278,2934.5,2934.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764046202602,1.0894278,2934.5,2934.4,0.24181474]
["bitfinex-derivatives","ETHF0:USTF0",1764046202799,0.17046,2934.5,2934.4,0.24181474]
["bitfinex-derivatives","ETHF0:USTF0",1764046206000,0.00848722,2934.7,2934.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764046206200,0.00848722,2934.7,2934.6,4.35033225]
["bitfinex-derivatives","ETHF0:USTF0",1764046206409,0.00848722,2934.7,2934.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764046208409,0.17043,2935.0,2934.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764046209302,0.17176357,2935.0,2934.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764046225424,0.9189678,2935.4,2935.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046225615,0.9189678,2935.7,2935.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046225924,0.17038,2935.9,2935.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046226512,0.17038,2935.9,2935.8,0.23247237]
["bitfinex-derivatives","ETHF0:USTF0",1764046235422,0.17038,2935.9,2935.8,3.44027237]
["bitfinex-derivatives","ETHF0:USTF0",1764046237633,0.00511474,2936.1,2936.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764046237926,0.00511474,2936.1,2936.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764046238630,0.00511474,2936.1,2936.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764046239718,0.17038,2935.9,2935.8,3.21057237]
["bitfinex-derivatives","ETHF0:USTF0",1764046239920,0.17041,2935.3,2935.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764046240119,0.92014018,2935.1,2935.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764046240324,0.17041,2935.3,2935.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046240930,0.00277237,2935.3,2935.2,0.23211098]
["bitfinex-derivatives","ETHF0:USTF0",1764046241928,0.00277237,2935.3,2935.2,0.00241098]
["bitfinex-derivatives","ETHF0:USTF0",1764046242434,0.00277237,2935.3,2935.2,0.23931098]
["bitfinex-derivatives","ETHF0:USTF0",1764046242735,0.17318237,2935.3,2935.2,0.23931098]
["bitfinex-derivatives","ETHF0:USTF0",1764046243829,0.00277237,2935.3,2935.2,0.23931098]
["bitfinex-derivatives","ETHF0:USTF0",1764046244428,0.17039,2935.7,2935.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764046245428,0.17039,2935.7,2935.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764046245729,0.92014018,2935.6,2935.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764046246735,1.09053018,2935.6,2935.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764046246928,1.09053018,2935.6,2935.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764046248032,1.09053018,2935.6,2935.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764046252444,1.09053018,2935.6,2935.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764046254637,1.12441152,2935.6,2935.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764046257441,1.12441152,2935.6,2935.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764046259745,1.12441152,2935.6,2935.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764046260437,1.12441152,2935.6,2935.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764046261546,1.12441152,2935.6,2935.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764046261844,1.12441152,2935.6,2935.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764046262147,4.33221152,2935.6,2935.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764046265348,3.33e-06,2935.9,2935.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046265556,1.22440031,2936.5,2936.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764046265862,2.59705232,2937.0,2936.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764046265863,0.1429,2937.0,2936.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764046266047,0.2384,2937.0,2936.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046266243,3.2078,2937.3,2937.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764046266645,0.2384,2937.1,2937.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764046270750,0.3115,2937.0,2936.9,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764046270951,1.26552152,2937.0,2936.9,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764046271150,1.43583152,2937.0,2936.9,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764046273351,4.64363152,2937.0,2936.9,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1764046273751,0.2437,2935.6,2935.5,0.90587843]
["bitfinex-derivatives","ETHF0:USTF0",1764046274050,0.17035,2936.4,2935.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764046274356,0.2437,2936.0,2935.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764046276056,0.41917474,2936.2,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046276958,0.2437,2935.9,2935.8,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1764046279157,0.2437,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046279460,0.2437,2935.9,2935.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764046281658,0.00511474,2936.2,2936.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764046281867,0.00511474,2936.2,2936.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764046282362,0.24641474,2936.2,2936.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764046282862,0.2413,2935.9,2935.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764046283763,0.17036,2936.1,2936.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764046283954,0.41166,2936.1,2936.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764046286056,0.17036,2936.1,2936.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764046288862,0.41166,2936.1,2936.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764046291256,0.17036,2936.1,2936.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764046293569,0.00511474,2936.2,2936.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764046293776,0.00511474,2936.2,2936.1,1.19432152]
["bitfinex-derivatives","ETHF0:USTF0",1764046295672,0.00511474,2936.2,2936.1,4.40212152]
["bitfinex-derivatives","ETHF0:USTF0",1764046297775,0.2413,2936.6,2936.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764046298377,0.2413,2936.6,2936.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764046299569,0.41163,2936.7,2936.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764046300282,0.17033,2936.7,2936.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764046305480,0.00340984,2936.8,2936.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764046305787,0.41999,2937.4,2937.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764046305982,0.41999,2937.4,2937.3,0.24796894]
["bitfinex-derivatives","ETHF0:USTF0",1764046306184,0.41999,2937.4,2937.3,0.00326894]
["bitfinex-derivatives","ETHF0:USTF0",1764046308089,3.62779,2937.4,2937.3,0.00326894]
["bitfinex-derivatives","ETHF0:USTF0",1764046312291,3.62779,2937.4,2937.3,0.24796894]
["bitfinex-derivatives","ETHF0:USTF0",1764046312791,3.62779,2937.4,2937.3,0.00326894]
["bitfinex-derivatives","ETHF0:USTF0",1764046320092,0.41999,2937.4,2937.3,0.00326894]
["bitfinex-derivatives","ETHF0:USTF0",1764046320897,3.62779,2937.4,2937.3,0.00326894]
["bitfinex-derivatives","ETHF0:USTF0",1764046321093,0.41999,2937.4,2937.3,0.00326894]
["bitfinex-derivatives","ETHF0:USTF0",1764046333898,0.41999,2937.4,2937.3,0.90780173]
["bitfinex-derivatives","ETHF0:USTF0",1764046336308,0.41999,2937.4,2937.3,1.16002864]
["bitfinex-derivatives","ETHF0:USTF0",1764046336709,0.41999,2937.4,2937.3,3.46026894]
["bitfinex-derivatives","ETHF0:USTF0",1764046337110,1.16431965,2937.8,2937.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764046337412,1.33458965,2937.8,2937.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764046338914,0.17027,2937.8,2937.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764046339214,0.41537,2937.8,2937.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764046340111,0.2451,2937.6,2937.5,0.39410594]
["bitfinex-derivatives","ETHF0:USTF0",1764046340608,0.41537,2937.8,2937.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764046341110,0.17027,2937.8,2937.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764046341614,0.41537,2937.8,2937.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764046345816,0.2451,2937.6,2937.5,1.16162234]
["bitfinex-derivatives","ETHF0:USTF0",1764046346512,0.2451,2937.6,2937.5,1.30142234]
["bitfinex-derivatives","ETHF0:USTF0",1764046351615,0.41537,2937.8,2937.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764046352116,0.17027,2937.8,2937.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764046355415,0.41537,2937.8,2937.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764046356120,0.17027,2937.8,2937.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764046359518,0.41537,2937.8,2937.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764046360424,0.41537,2937.8,2937.7,1.1565164]
["bitfinex-derivatives","ETHF0:USTF0",1764046360927,0.41537,2937.8,2937.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764046361224,0.41537,2937.8,2937.7,1.1565164]
["bitfinex-derivatives","ETHF0:USTF0",1764046361623,0.41537,2937.8,2937.6,4.1151164]
["bitfinex-derivatives","ETHF0:USTF0",1764046361926,0.40147,2937.7,2937.6,0.9073164]
["bitfinex-derivatives","ETHF0:USTF0",1764046362127,0.40148,2937.6,2937.5,0.91242234]
["bitfinex-derivatives","ETHF0:USTF0",1764046362427,0.40148,2937.6,2937.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764046368622,0.40148,2937.6,2937.1,0.9068673]
["bitfinex-derivatives","ETHF0:USTF0",1764046368623,0.4015,2937.2,2937.1,0.9068673]
["bitfinex-derivatives","ETHF0:USTF0",1764046368828,0.2312,2937.1,2937.0,1.1348673]
["bitfinex-derivatives","ETHF0:USTF0",1764046369226,0.1703,2937.2,2937.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764046369422,0.1703,2937.2,2937.1,1.1348673]
["bitfinex-derivatives","ETHF0:USTF0",1764046369733,0.17356894,2937.2,2937.1,4.34635019]
["bitfinex-derivatives","ETHF0:USTF0",1764046370427,0.17356894,2937.2,2937.1,4.35827663]
["bitfinex-derivatives","ETHF0:USTF0",1764046372428,0.17356894,2937.2,2937.1,1.15047663]
["bitfinex-derivatives","ETHF0:USTF0",1764046372629,0.17356894,2937.2,2937.1,4.35827663]
["bitfinex-derivatives","ETHF0:USTF0",1764046372826,3.2078,2937.8,2937.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764046373032,0.40142,2938.6,2938.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764046373832,0.2312,2938.4,2938.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764046374034,0.2312,2938.3,2938.2,1.13334057]
["bitfinex-derivatives","ETHF0:USTF0",1764046374337,0.2312,2938.2,2938.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764046375740,0.17024,2938.3,2937.9,0.90534057]
["bitfinex-derivatives","ETHF0:USTF0",1764046375741,0.3737,2938.0,2937.9,0.90534057]
["bitfinex-derivatives","ETHF0:USTF0",1764046376639,0.3737,2938.0,2937.9,1.13334057]
["bitfinex-derivatives","ETHF0:USTF0",1764046376837,0.2312,2938.0,2937.9,1.13334057]
["bitfinex-derivatives","ETHF0:USTF0",1764046377438,0.17024,2938.3,2937.9,1.13334057]
["bitfinex-derivatives","ETHF0:USTF0",1764046378237,0.40724,2938.3,2938.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764046382656,0.237,2937.9,2937.8,0.90534057]
["bitfinex-derivatives","ETHF0:USTF0",1764046382853,0.237,2937.8,2937.7,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764046383151,0.237,2938.0,2937.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764046383855,0.237,2938.6,2938.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764046384057,0.1368,2939.0,2938.5,4.54105866]
["bitfinex-derivatives","ETHF0:USTF0",1764046384252,0.17016,2939.6,2938.9,1.19885866]
["bitfinex-derivatives","ETHF0:USTF0",1764046384561,0.3738,2939.0,2938.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764046384745,0.237,2938.9,2938.8,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764046385050,0.237,2938.6,2938.5,3.21290594]
["bitfinex-derivatives","ETHF0:USTF0",1764046385257,0.237,2939.0,2938.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764046389261,3.37798,2939.3,2938.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764046389959,0.237,2939.0,2938.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764046390154,0.1368,2939.0,2938.6,1.19885866]
["bitfinex-derivatives","ETHF0:USTF0",1764046390360,0.3738,2939.0,2938.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764046390560,3.4448,2939.3,2939.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764046390760,0.237,2939.3,2939.2,0.00267189]
["bitfinex-derivatives","ETHF0:USTF0",1764046391460,0.237,2939.3,2939.2,3.44787189]
["bitfinex-derivatives","ETHF0:USTF0",1764046392359,0.237,2939.3,2939.2,0.00267189]
["bitfinex-derivatives","ETHF0:USTF0",1764046394462,0.237,2939.3,2939.2,0.24007189]
["bitfinex-derivatives","ETHF0:USTF0",1764046394757,0.237,2939.3,2939.2,0.00267189]
["bitfinex-derivatives","ETHF0:USTF0",1764046397462,4.56713866,2939.3,2939.2,0.00267189]
["bitfinex-derivatives","ETHF0:USTF0",1764046397863,0.2331,2938.6,2938.5,3.45030594]
["bitfinex-derivatives","ETHF0:USTF0",1764046398057,0.2331,2938.6,2938.5,4.4024646]
["bitfinex-derivatives","ETHF0:USTF0",1764046398766,0.40332,2938.6,2938.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764046398955,0.40332,2938.6,2938.5,0.00896389]
["bitfinex-derivatives","ETHF0:USTF0",1764046399953,0.40332,2938.6,2938.5,0.24636389]
["bitfinex-derivatives","ETHF0:USTF0",1764046400150,0.40332,2938.6,2938.5,4.54522255]
["bitfinex-derivatives","ETHF0:USTF0",1764046401059,0.17022,2938.6,2938.5,3.59306389]
["bitfinex-derivatives","ETHF0:USTF0",1764046401562,0.17022,2938.6,2938.5,4.54522255]
["bitfinex-derivatives","ETHF0:USTF0",1764046401957,0.40332,2938.6,2938.5,3.59306389]
["bitfinex-derivatives","ETHF0:USTF0",1764046402156,0.3795,2939.0,2938.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764046403364,0.2331,2939.0,2938.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764046404372,0.3795,2939.0,2938.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764046404661,0.2331,2939.1,2939.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764046405054,0.2331,2939.1,2939.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764046406065,0.40595189,2939.3,2939.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764046407169,0.2331,2939.1,2939.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764046417875,0.00267189,2939.3,2939.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764046418177,0.23577189,2939.3,2939.2,4.34940041]
["bitfinex-derivatives","ETHF0:USTF0",1764046420666,0.23577189,2939.3,2939.2,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764046420870,0.23877189,2939.3,2939.2,4.39735866]
["bitfinex-derivatives","ETHF0:USTF0",1764046421669,0.23877189,2939.3,2939.2,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764046422575,0.23877189,2939.3,2939.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764046423882,0.2361,2939.1,2939.0,1.15110041]
["bitfinex-derivatives","ETHF0:USTF0",1764046424081,0.2361,2939.1,2939.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764046425178,1.22103434,2940.1,2940.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764046425483,3.37788,2941.1,2940.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764046425776,3.2078,2940.8,2940.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764046426076,0.2361,2940.7,2940.6,0.25200594]
["bitfinex-derivatives","ETHF0:USTF0",1764046426285,0.2361,2940.7,2940.6,0.25616733]
["bitfinex-derivatives","ETHF0:USTF0",1764046426787,0.1469,2941.0,2940.6,0.25616733]
["bitfinex-derivatives","ETHF0:USTF0",1764046427176,0.383,2941.0,2940.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764046427478,0.2361,2941.0,2940.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764046427669,0.383,2941.0,2940.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764046428276,3.61398,2941.1,2941.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764046428480,3.61398,2941.1,2940.6,0.96142599]
["bitfinex-derivatives","ETHF0:USTF0",1764046428481,0.1469,2941.0,2940.6,0.96142599]
["bitfinex-derivatives","ETHF0:USTF0",1764046428880,0.383,2941.0,2940.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764046429583,0.2361,2941.0,2940.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764046435987,0.3722,2941.0,2940.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764046436781,0.2365,2940.7,2940.6,1.20942599]
["bitfinex-derivatives","ETHF0:USTF0",1764046436989,0.2365,2940.7,2940.6,0.25726733]
["bitfinex-derivatives","ETHF0:USTF0",1764046437588,0.30618,2941.0,2940.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046437787,0.54268,2941.0,2940.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046438986,3.2078,2941.4,2941.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046439186,0.91220166,2942.1,2942.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764046439388,0.2365,2942.4,2942.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046439589,3.2078,2942.8,2942.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046439889,0.2365,2942.4,2942.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764046440284,0.1361,2942.5,2942.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046440587,0.2365,2942.4,2942.3,0.25310594]
["bitfinex-derivatives","ETHF0:USTF0",1764046440787,0.2365,2942.4,2942.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764046441182,3.2078,2942.8,2942.3,0.25310594]
["bitfinex-derivatives","ETHF0:USTF0",1764046441381,0.2365,2942.4,2942.3,0.25310594]
["bitfinex-derivatives","ETHF0:USTF0",1764046441582,0.2365,2942.8,2942.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046441791,0.3726,2943.0,2942.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046442184,0.2365,2943.1,2943.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046442387,0.2365,2942.8,2942.7,0.00304324]
["bitfinex-derivatives","ETHF0:USTF0",1764046443195,0.2365,2942.8,2942.7,0.25104324]
["bitfinex-derivatives","ETHF0:USTF0",1764046443687,0.2365,2942.8,2942.7,0.00304324]
["bitfinex-derivatives","ETHF0:USTF0",1764046445192,0.2365,2942.8,2942.7,0.25104324]
["bitfinex-derivatives","ETHF0:USTF0",1764046445689,0.1361,2943.5,2942.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046445988,0.3726,2943.0,2942.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046446293,3.2078,2943.5,2943.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046446889,3.5804,2943.5,2943.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046447189,3.4443,2943.5,2943.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046447497,3.2078,2943.5,2943.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046447698,3.5804,2943.5,2943.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046447897,3.2078,2943.5,2943.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046448893,3.5804,2943.5,2943.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764046449098,3.5804,2943.5,2942.7,3.21084324]
["bitfinex-derivatives","ETHF0:USTF0",1764046449692,0.3726,2943.5,2943.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046450296,0.2365,2943.3,2943.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764046450994,0.2365,2942.9,2942.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764046452797,0.2501,2942.8,2942.7,0.00304324]
["bitfinex-derivatives","ETHF0:USTF0",1764046454493,3.4579,2942.8,2942.7,0.00304324]
["bitfinex-derivatives","ETHF0:USTF0",1764046455195,0.2501,2942.8,2942.7,0.00304324]
["bitfinex-derivatives","ETHF0:USTF0",1764046456496,0.2501,2942.8,2942.7,0.24774324]
["bitfinex-derivatives","ETHF0:USTF0",1764046456695,0.2501,2942.8,2942.7,0.00304324]
["bitfinex-derivatives","ETHF0:USTF0",1764046458907,0.2501,2942.8,2942.7,0.24774324]
["bitfinex-derivatives","ETHF0:USTF0",1764046459502,0.2501,2942.8,2942.7,0.00304324]
["bitfinex-derivatives","ETHF0:USTF0",1764046464606,0.42008,2942.8,2942.7,0.00304324]
["bitfinex-derivatives","ETHF0:USTF0",1764046467212,3.2078,2943.1,2943.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764046467512,0.2501,2942.8,2942.7,0.24774324]
["bitfinex-derivatives","ETHF0:USTF0",1764046467715,0.2501,2942.8,2942.7,3.45554324]
["bitfinex-derivatives","ETHF0:USTF0",1764046467923,0.3939,2943.0,2942.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764046468213,0.1361,2943.5,2942.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764046468408,0.1361,2943.5,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046468610,0.2501,2943.1,2943.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764046470212,0.1361,2943.5,2943.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764046470213,0.3862,2943.5,2943.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764046471105,0.2501,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046471915,0.2501,2943.4,2943.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764046472818,0.2501,2943.8,2943.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764046473118,0.2501,2943.8,2943.3,4.10115425]
["bitfinex-derivatives","ETHF0:USTF0",1764046473511,0.2501,2943.8,2943.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764046474527,0.2501,2944.3,2944.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764046475218,0.41999,2944.4,2944.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764046476116,0.2501,2944.1,2944.0,0.2497971]
["bitfinex-derivatives","ETHF0:USTF0",1764046476823,0.41999,2944.4,2944.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764046477023,0.41999,2944.4,2944.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1764046477412,0.2501,2944.1,2944.0,0.2497971]
["bitfinex-derivatives","ETHF0:USTF0",1764046477613,0.2501,2944.1,2944.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1764046479332,3.2078,2944.2,2943.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764046479333,0.2501,2943.8,2943.2,0.89335425]
["bitfinex-derivatives","ETHF0:USTF0",1764046479523,0.2501,2943.3,2943.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764046480822,0.3989676,2943.5,2943.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764046481131,0.3989676,2943.5,2943.0,3.2128971]
["bitfinex-derivatives","ETHF0:USTF0",1764046481429,0.2494,2943.1,2943.0,3.4464971]
["bitfinex-derivatives","ETHF0:USTF0",1764046482126,0.1488676,2943.5,2943.0,3.5840971]
["bitfinex-derivatives","ETHF0:USTF0",1764046482527,0.3982676,2943.5,2943.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764046482722,0.0050676,2943.5,2943.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764046482927,0.3935676,2943.5,2943.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764046484228,0.0050676,2943.5,2943.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764046487132,0.3935676,2943.5,2943.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764046490230,0.2494,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046491535,0.2494,2943.1,2943.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1764046493730,0.41936,2943.1,2943.0,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1764046499642,0.2408,2942.8,2942.7,0.00304324]
["bitfinex-derivatives","ETHF0:USTF0",1764046500537,0.3811,2942.0,2941.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764046501237,0.2408,2941.8,2941.7,3.2128971]
["bitfinex-derivatives","ETHF0:USTF0",1764046501545,0.24384324,2941.8,2941.7,3.21717799]
["bitfinex-derivatives","ETHF0:USTF0",1764046501844,0.24384324,2941.8,2941.7,3.44627799]
["bitfinex-derivatives","ETHF0:USTF0",1764046502639,0.24384324,2941.8,2941.7,3.21717799]
["bitfinex-derivatives","ETHF0:USTF0",1764046504737,0.24384324,2941.8,2941.7,0.00937799]
["bitfinex-derivatives","ETHF0:USTF0",1764046505845,0.41387324,2941.8,2941.7,0.00937799]
["bitfinex-derivatives","ETHF0:USTF0",1764046506446,0.2408,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046506646,0.2408,2941.2,2941.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764046507444,0.2408,2941.2,2941.1,3.44060549]
["bitfinex-derivatives","ETHF0:USTF0",1764046507842,0.2408,2941.2,2941.1,0.23280549]
["bitfinex-derivatives","ETHF0:USTF0",1764046509844,0.2408,2941.2,2941.1,0.00370549]
["bitfinex-derivatives","ETHF0:USTF0",1764046510247,0.41087,2941.2,2941.1,0.00370549]
["bitfinex-derivatives","ETHF0:USTF0",1764046513048,0.54678,2941.0,2940.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1764046513249,0.1401,2941.0,2940.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764046514053,0.1401,2941.0,2940.5,0.38184685]
["bitfinex-derivatives","ETHF0:USTF0",1764046514255,0.1401,2941.0,2940.5,0.38694395]
["bitfinex-derivatives","ETHF0:USTF0",1764046515662,0.31018,2941.0,2940.5,0.38694395]
["bitfinex-derivatives","ETHF0:USTF0",1764046515952,0.17009,2940.9,2940.5,0.38694395]
["bitfinex-derivatives","ETHF0:USTF0",1764046516148,3.2078,2941.1,2941.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046516348,0.2366,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046516956,0.2366,2941.1,2941.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764046517355,0.31018,2941.0,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046518059,0.31018,2941.0,2940.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764046518060,0.2366,2940.7,2940.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764046518557,0.40669,2940.8,2940.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046518756,0.40669,2940.8,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046518757,0.2366,2940.7,2940.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764046519454,0.2366,2940.7,2940.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046519854,0.2366,2940.6,2940.5,0.00774395]
["bitfinex-derivatives","ETHF0:USTF0",1764046520756,0.4067,2940.6,2940.5,0.00774395]
["bitfinex-derivatives","ETHF0:USTF0",1764046521257,0.4067,2940.6,2940.5,0.25174395]
["bitfinex-derivatives","ETHF0:USTF0",1764046522353,0.1701,2940.6,2940.5,0.38694395]
["bitfinex-derivatives","ETHF0:USTF0",1764046523167,0.1701,2940.6,2940.5,0.25174395]
["bitfinex-derivatives","ETHF0:USTF0",1764046523763,0.4067,2940.6,2940.5,0.25174395]
["bitfinex-derivatives","ETHF0:USTF0",1764046524463,0.1701,2940.6,2940.5,3.59474395]
["bitfinex-derivatives","ETHF0:USTF0",1764046524764,0.3767,2941.0,2940.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046525261,0.17008,2941.1,2941.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046525654,0.40668,2941.1,2941.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046526557,0.3767,2941.0,2940.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046527060,0.2366,2941.0,2940.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046527361,0.3767,2941.0,2940.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046527566,0.3767,2941.0,2940.5,3.35074395]
["bitfinex-derivatives","ETHF0:USTF0",1764046528351,0.3767,2941.0,2940.5,4.24833577]
["bitfinex-derivatives","ETHF0:USTF0",1764046529364,0.3767,2941.0,2940.6,0.89759182]
["bitfinex-derivatives","ETHF0:USTF0",1764046530368,0.17008,2941.1,2941.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764046530576,0.40668,2941.1,2941.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046531564,0.2366,2940.8,2940.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046531867,0.31019,2941.0,2940.5,4.35713577]
["bitfinex-derivatives","ETHF0:USTF0",1764046531868,0.2366,2940.6,2940.5,4.35713577]
["bitfinex-derivatives","ETHF0:USTF0",1764046532169,0.17009,2940.9,2940.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046532464,0.2366,2940.6,2940.5,4.1178772]
["bitfinex-derivatives","ETHF0:USTF0",1764046532667,0.1701,2940.7,2940.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046533958,0.2366,2941.1,2941.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046534359,0.40666,2941.3,2941.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046537675,0.2366,2941.2,2941.1,0.90233325]
["bitfinex-derivatives","ETHF0:USTF0",1764046538066,0.40666,2941.3,2941.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046539670,0.17006,2941.3,2941.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764046542175,0.00304324,2941.8,2941.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764046542373,0.00304324,2941.8,2941.7,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764046545674,0.23474324,2941.8,2941.7,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764046545866,0.3806,2941.5,2941.4,1.13790735]
["bitfinex-derivatives","ETHF0:USTF0",1764046546469,0.3806,2941.5,2941.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764046546872,0.17004,2941.7,2941.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764046547176,0.2317,2941.4,2941.3,0.90300735]
["bitfinex-derivatives","ETHF0:USTF0",1764046547368,0.40177,2941.2,2941.1,0.55157878]
["bitfinex-derivatives","ETHF0:USTF0",1764046547570,0.2317,2940.6,2940.5,3.45044395]
["bitfinex-derivatives","ETHF0:USTF0",1764046547871,0.31898,2941.0,2940.5,3.45044395]
["bitfinex-derivatives","ETHF0:USTF0",1764046548181,0.2317,2940.9,2940.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764046548579,0.31898,2941.0,2940.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764046548778,0.17008,2941.0,2940.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764046549076,0.17008,2941.0,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046549077,0.55068,2941.0,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046549377,0.40179,2940.9,2940.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764046551181,0.40179,2940.9,2940.5,3.35074395]
["bitfinex-derivatives","ETHF0:USTF0",1764046551380,0.2317,2940.6,2940.5,3.45044395]
["bitfinex-derivatives","ETHF0:USTF0",1764046551874,0.2317,2940.6,2940.5,0.00774395]
["bitfinex-derivatives","ETHF0:USTF0",1764046554380,0.1701,2940.7,2940.5,0.24264395]
["bitfinex-derivatives","ETHF0:USTF0",1764046554578,0.1701,2940.7,2940.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764046554579,0.4018,2940.7,2940.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764046556887,0.2384,2940.6,2940.5,0.00774395]
["bitfinex-derivatives","ETHF0:USTF0",1764046558382,0.4085,2940.7,2940.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764046558577,0.4085,2940.7,2940.5,0.00774395]
["bitfinex-derivatives","ETHF0:USTF0",1764046558794,0.2384,2940.6,2940.5,0.25634395]
["bitfinex-derivatives","ETHF0:USTF0",1764046562884,0.2384,2940.6,2940.5,0.00774395]
["bitfinex-derivatives","ETHF0:USTF0",1764046566793,0.2384,2940.6,2940.5,0.25634395]
["bitfinex-derivatives","ETHF0:USTF0",1764046572199,0.2384,2940.6,2940.5,0.00774395]
["bitfinex-derivatives","ETHF0:USTF0",1764046572599,0.2384,2940.6,2940.5,0.25494395]
["bitfinex-derivatives","ETHF0:USTF0",1764046573296,0.2384,2940.6,2940.5,3.46274395]
["bitfinex-derivatives","ETHF0:USTF0",1764046574098,0.1701,2940.7,2940.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764046574599,0.3968,2940.7,2940.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764046577802,0.2267,2940.6,2940.5,0.00774395]
["bitfinex-derivatives","ETHF0:USTF0",1764046579004,0.3968,2940.6,2940.5,0.00774395]
["bitfinex-derivatives","ETHF0:USTF0",1764046583607,0.3968,2940.6,2940.5,0.25494395]
["bitfinex-derivatives","ETHF0:USTF0",1764046584007,0.3968,2940.6,2940.5,0.00774395]
["bitfinex-derivatives","ETHF0:USTF0",1764046585104,1.306574,2940.6,2940.5,0.00774395]
["bitfinex-derivatives","ETHF0:USTF0",1764046585709,1.306574,2940.6,2939.6,2.42165901]
["bitfinex-derivatives","ETHF0:USTF0",1764046585710,0.39684,2939.9,2939.8,1.04545813]
["bitfinex-derivatives","ETHF0:USTF0",1764046585896,0.1486,2939.5,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046586099,0.2267,2939.1,2939.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1764046586702,0.00327835,2939.1,2939.0,3.59344961]
["bitfinex-derivatives","ETHF0:USTF0",1764046587006,0.0050971,2939.3,2939.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764046588106,0.00823414,2939.3,2939.2,2.05681378]
["bitfinex-derivatives","ETHF0:USTF0",1764046588295,0.00823414,2939.3,2939.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764046590506,0.31874,2940.0,2939.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764046590712,0.31874,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046591407,0.3753,2939.5,2939.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1764046592910,0.17014,2939.9,2939.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1764046593513,0.2267,2939.5,2939.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1764046594712,0.3753,2939.5,2939.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1764046596806,0.3753,2939.5,2939.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764046597711,0.39686,2939.7,2939.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764046597918,0.17016,2939.7,2939.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764046598316,0.00817101,2940.0,2939.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764046600119,0.2267,2939.3,2939.2,1.80961378]
["bitfinex-derivatives","ETHF0:USTF0",1764046600423,3.4345,2939.7,2939.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764046600624,0.17015,2939.8,2939.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764046600915,0.39685,2939.8,2939.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764046601215,0.39685,2939.8,2939.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1764046601216,0.17015,2939.8,2939.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1764046601613,0.40845,2939.8,2939.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764046603717,0.17015,2939.8,2939.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764046604511,0.2383,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046604712,0.2383,2939.6,2939.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764046607929,0.1398,2939.5,2939.0,0.06974961]
["bitfinex-derivatives","ETHF0:USTF0",1764046608531,0.3781,2939.5,2939.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764046608931,0.54827,2939.5,2939.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764046611524,0.54827,2939.5,2939.0,0.97310005]
["bitfinex-derivatives","ETHF0:USTF0",1764046612028,0.54827,2939.5,2939.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764046615340,0.17017,2939.5,2939.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764046618039,1.15705926,2939.9,2939.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764046618239,0.2383,2939.9,2939.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764046618441,1.15705926,2939.9,2939.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764046618838,1.15705926,2939.9,2939.5,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1764046618839,1.09707027,2940.0,2939.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764046619044,0.55431101,2940.0,2939.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764046619241,0.55431101,2940.0,2939.6,0.90335044]
["bitfinex-derivatives","ETHF0:USTF0",1764046619441,0.2265,2939.7,2939.6,1.13025044]
["bitfinex-derivatives","ETHF0:USTF0",1764046619642,0.32781101,2940.0,2939.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764046619850,0.17831101,2940.0,2939.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764046620044,0.40481101,2940.0,2939.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764046621056,0.55431101,2940.0,2939.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764046621851,0.55431101,2940.0,2939.6,0.90335044]
["bitfinex-derivatives","ETHF0:USTF0",1764046622051,0.2265,2939.9,2939.8,1.13025044]
["bitfinex-derivatives","ETHF0:USTF0",1764046623251,0.2265,2939.8,2939.7,0.90335044]
["bitfinex-derivatives","ETHF0:USTF0",1764046623454,0.2265,2939.8,2939.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764046624749,0.55431101,2940.0,2939.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764046627357,0.40481101,2940.0,2939.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764046627554,0.17831101,2940.0,2939.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764046627751,0.00817101,2940.0,2939.9,1.17790505]
["bitfinex-derivatives","ETHF0:USTF0",1764046627961,0.00817101,2940.0,2939.9,4.38570505]
["bitfinex-derivatives","ETHF0:USTF0",1764046628260,0.17011,2940.6,2940.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764046629154,0.17414909,2940.6,2940.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764046629554,0.17414909,2940.6,2940.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764046630258,0.40064909,2940.6,2940.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764046630447,0.2265,2940.3,2940.2,0.90338459]
["bitfinex-derivatives","ETHF0:USTF0",1764046630650,0.2265,2940.2,2940.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764046630860,1.17750505,2940.2,2940.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764046631053,0.40532,2940.3,2940.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764046631357,0.2352,2940.2,2940.1,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764046631654,0.2352,2940.2,2940.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764046633457,0.2352,2940.2,2939.8,4.73038459]
["bitfinex-derivatives","ETHF0:USTF0",1764046633660,0.2352,2940.2,2940.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764046633857,0.17012,2940.3,2940.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764046634761,0.40532,2940.3,2940.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764046637864,0.23923909,2940.6,2940.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764046639568,0.00403909,2940.6,2940.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764046640270,0.00403909,2940.6,2940.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1764046640462,0.2352,2940.2,2940.1,1.15168459]
["bitfinex-derivatives","ETHF0:USTF0",1764046640663,1.18620505,2940.2,2940.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764046640856,0.2352,2940.1,2940.0,0.90338459]
["bitfinex-derivatives","ETHF0:USTF0",1764046641062,0.2352,2940.1,2940.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764046642470,1.35632505,2940.3,2940.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764046642970,0.40532,2940.3,2940.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764046643171,0.17012,2940.3,2940.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764046643670,0.40532,2940.3,2940.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764046648669,0.1416,2940.5,2940.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764046648975,0.3768,2940.5,2940.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764046650480,0.23923909,2940.6,2940.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764046651771,0.2352,2940.3,2940.2,4.35888513]
["bitfinex-derivatives","ETHF0:USTF0",1764046653178,0.2352,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046654380,0.2352,2940.3,2940.2,4.11058513]
["bitfinex-derivatives","ETHF0:USTF0",1764046656083,0.2352,2940.3,2940.2,0.90278513]
["bitfinex-derivatives","ETHF0:USTF0",1764046657782,0.40532,2940.3,2940.2,0.90278513]
["bitfinex-derivatives","ETHF0:USTF0",1764046658074,0.2352,2940.2,2940.1,0.90278513]
["bitfinex-derivatives","ETHF0:USTF0",1764046658277,1.18620505,2940.2,2940.1,0.90278513]
["bitfinex-derivatives","ETHF0:USTF0",1764046661286,4.56413505,2940.2,2940.1,0.90278513]
["bitfinex-derivatives","ETHF0:USTF0",1764046661477,0.2352,2940.1,2940.0,0.90278513]
["bitfinex-derivatives","ETHF0:USTF0",1764046661784,1.18620505,2940.1,2940.0,0.90278513]
["bitfinex-derivatives","ETHF0:USTF0",1764046662574,1.35633505,2940.1,2940.0,0.90278513]
["bitfinex-derivatives","ETHF0:USTF0",1764046664085,0.3694,2940.0,2939.9,0.90278513]
["bitfinex-derivatives","ETHF0:USTF0",1764046665681,0.2307,2939.9,2939.8,0.90278513]
["bitfinex-derivatives","ETHF0:USTF0",1764046665881,1.18170505,2939.9,2939.8,0.90278513]
["bitfinex-derivatives","ETHF0:USTF0",1764046666482,1.35184505,2939.9,2939.8,0.90278513]
["bitfinex-derivatives","ETHF0:USTF0",1764046666690,0.2307,2939.8,2939.6,4.72978513]
["bitfinex-derivatives","ETHF0:USTF0",1764046666995,1.18170505,2939.7,2939.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764046669087,0.2307,2939.6,2939.5,4.34358513]
["bitfinex-derivatives","ETHF0:USTF0",1764046669388,0.2307,2939.6,2939.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764046670588,0.2307,2939.6,2939.5,4.34358513]
["bitfinex-derivatives","ETHF0:USTF0",1764046671289,0.2307,2939.6,2939.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764046672988,1.18170505,2939.6,2939.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764046673491,0.2307,2939.4,2939.3,4.96278513]
["bitfinex-derivatives","ETHF0:USTF0",1764046673686,1.18170505,2939.4,2939.3,1.13578513]
["bitfinex-derivatives","ETHF0:USTF0",1764046674391,0.2307,2939.4,2939.3,1.13578513]
["bitfinex-derivatives","ETHF0:USTF0",1764046674790,0.17016,2939.7,2939.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764046675290,0.40086,2939.7,2939.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764046677493,0.40086,2939.7,2939.3,0.90278513]
["bitfinex-derivatives","ETHF0:USTF0",1764046677795,0.3855,2939.5,2939.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764046678694,0.2448,2939.5,2939.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764046678889,1.19580505,2939.6,2939.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764046681395,0.2448,2939.4,2939.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764046681600,1.19580505,2939.4,2939.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764046681995,3.62275,2939.9,2939.5,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764046682301,1.19580505,2939.8,2939.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764046682495,0.2448,2939.8,2939.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764046687601,0.2448,2939.8,2939.6,0.90448615]
["bitfinex-derivatives","ETHF0:USTF0",1764046687602,0.17015,2939.9,2939.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764046688502,0.41495,2939.9,2939.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764046689103,0.17015,2939.9,2939.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764046690796,0.41495,2939.9,2939.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764046690993,0.40746,2939.7,2939.6,1.14228615]
["bitfinex-derivatives","ETHF0:USTF0",1764046691199,0.40746,2939.7,2939.6,0.90448615]
["bitfinex-derivatives","ETHF0:USTF0",1764046691904,0.2373,2939.6,2939.5,0.90448615]
["bitfinex-derivatives","ETHF0:USTF0",1764046692105,0.2373,2939.6,2939.4,1.20452494]
["bitfinex-derivatives","ETHF0:USTF0",1764046692301,0.3812,2939.5,2939.4,1.44232494]
["bitfinex-derivatives","ETHF0:USTF0",1764046692705,1.2983645,2939.5,2939.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046692904,0.2373,2939.4,2939.3,1.20452494]
["bitfinex-derivatives","ETHF0:USTF0",1764046694406,0.2373,2939.4,2939.3,1.44232494]
["bitfinex-derivatives","ETHF0:USTF0",1764046696415,0.2373,2939.4,2939.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046696612,0.3812,2939.5,2939.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046696814,0.3812,2939.5,2939.4,1.44700983]
["bitfinex-derivatives","ETHF0:USTF0",1764046697310,0.2373,2939.5,2939.4,1.44700983]
["bitfinex-derivatives","ETHF0:USTF0",1764046697607,0.17016,2939.6,2939.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764046698612,0.17016,2939.6,2939.5,4.69960983]
["bitfinex-derivatives","ETHF0:USTF0",1764046702012,0.17016,2939.6,2939.5,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764046702419,0.376,2940.0,2939.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046703216,3.37793,2940.2,2940.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046703414,0.2373,2940.1,2940.0,1.14515355]
["bitfinex-derivatives","ETHF0:USTF0",1764046705120,0.17013,2940.2,2940.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046705826,0.17013,2940.2,2940.0,1.04925355]
["bitfinex-derivatives","ETHF0:USTF0",1764046705827,4.50317363,2940.5,2940.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046706024,3.5867,2940.5,2940.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046706324,3.2078,2940.5,2940.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046706920,0.00403909,2940.6,2940.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046707528,0.24133909,2940.6,2940.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046707731,0.24133909,2940.6,2940.2,0.90735355]
["bitfinex-derivatives","ETHF0:USTF0",1764046707925,0.1439,2940.5,2940.2,0.90735355]
["bitfinex-derivatives","ETHF0:USTF0",1764046708129,0.3812,2940.5,2940.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046709831,0.2373,2940.5,2940.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046710033,0.2373,2940.5,2940.2,4.11515355]
["bitfinex-derivatives","ETHF0:USTF0",1764046710034,0.00403909,2940.6,2940.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764046711743,0.24133909,2940.6,2940.2,4.11515355]
["bitfinex-derivatives","ETHF0:USTF0",1764046711940,0.3812,2940.5,2940.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046715041,0.3812,2940.5,2940.1,0.90735355]
["bitfinex-derivatives","ETHF0:USTF0",1764046715243,0.3812,2940.5,2940.0,4.87625355]
["bitfinex-derivatives","ETHF0:USTF0",1764046716446,0.3812,2940.5,2940.0,1.04925355]
["bitfinex-derivatives","ETHF0:USTF0",1764046719343,0.2373,2940.1,2940.0,1.14515355]
["bitfinex-derivatives","ETHF0:USTF0",1764046719543,0.2373,2940.1,2940.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046719738,0.2373,2940.1,2940.0,1.14515355]
["bitfinex-derivatives","ETHF0:USTF0",1764046720542,0.40742,2940.3,2940.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764046723552,0.2373,2940.1,2940.0,1.14515355]
["bitfinex-derivatives","ETHF0:USTF0",1764046727354,0.17012,2940.3,2940.0,1.14515355]
["bitfinex-derivatives","ETHF0:USTF0",1764046727550,0.40932,2940.3,2940.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764046730656,0.40932,2940.3,2940.1,0.90735355]
["bitfinex-derivatives","ETHF0:USTF0",1764046730860,0.2392,2940.2,2940.1,0.90735355]
["bitfinex-derivatives","ETHF0:USTF0",1764046731162,0.2392,2940.2,2940.1,1.15385355]
["bitfinex-derivatives","ETHF0:USTF0",1764046732063,0.2392,2940.2,2940.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764046733963,0.2392,2940.1,2940.0,1.45708484]
["bitfinex-derivatives","ETHF0:USTF0",1764046734356,0.2392,2940.1,2940.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764046737164,0.40112,2940.3,2940.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764046738966,0.40112,2940.3,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046739168,0.3742,2940.0,2939.9,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764046741463,0.54434,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046741669,0.231,2939.7,2939.6,2.66295901]
["bitfinex-derivatives","ETHF0:USTF0",1764046741968,1.1481645,2939.7,2939.6,2.66295901]
["bitfinex-derivatives","ETHF0:USTF0",1764046742167,1.1481645,2939.7,2939.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764046742359,0.231,2939.6,2939.5,1.21208146]
["bitfinex-derivatives","ETHF0:USTF0",1764046742663,0.231,2939.6,2939.5,1.45338146]
["bitfinex-derivatives","ETHF0:USTF0",1764046743167,0.231,2939.6,2939.5,1.21208146]
["bitfinex-derivatives","ETHF0:USTF0",1764046744665,1.18229984,2939.6,2939.5,1.21208146]
["bitfinex-derivatives","ETHF0:USTF0",1764046744967,1.18229984,2939.6,2939.5,1.45338146]
["bitfinex-derivatives","ETHF0:USTF0",1764046747071,1.18229984,2939.6,2939.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764046752966,1.35245984,2939.6,2939.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764046753174,1.35245984,2939.6,2939.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764046753175,0.2385,2939.4,2939.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764046753874,0.17017,2939.5,2939.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046754074,0.40867,2939.5,2939.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046755674,0.17017,2939.5,2939.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046756972,0.17017,2939.5,2939.4,1.13693723]
["bitfinex-derivatives","ETHF0:USTF0",1764046757174,0.3817,2940.0,2939.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046758368,0.17014,2940.1,2940.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046758569,0.40864,2940.1,2940.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046759274,0.1369,2940.0,2939.5,7.97753723]
["bitfinex-derivatives","ETHF0:USTF0",1764046759675,0.3754,2940.0,2939.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046760267,1.32669984,2940.0,2939.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046760477,1.32669984,2940.0,2939.5,7.97753723]
["bitfinex-derivatives","ETHF0:USTF0",1764046761382,1.32669984,2940.0,2939.6,0.90723723]
["bitfinex-derivatives","ETHF0:USTF0",1764046762081,1.32669984,2940.0,2939.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046762479,0.3754,2940.0,2939.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046764673,1.32669984,2940.0,2939.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046765578,0.2385,2939.7,2939.6,4.96393723]
["bitfinex-derivatives","ETHF0:USTF0",1764046766469,0.2385,2939.7,2939.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764046766685,0.40866,2939.7,2939.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764046767178,0.17016,2939.7,2939.6,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764046767878,0.40866,2939.7,2939.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764046769988,0.2385,2939.6,2939.5,0.90723723]
["bitfinex-derivatives","ETHF0:USTF0",1764046770188,1.18979984,2939.6,2939.5,1.13693723]
["bitfinex-derivatives","ETHF0:USTF0",1764046770488,0.3754,2939.5,2939.4,0.90723723]
["bitfinex-derivatives","ETHF0:USTF0",1764046770691,0.3754,2939.5,2939.4,1.13693723]
["bitfinex-derivatives","ETHF0:USTF0",1764046771287,0.3754,2939.5,2939.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046771475,0.3754,2939.5,2939.4,1.13863796]
["bitfinex-derivatives","ETHF0:USTF0",1764046771984,0.3754,2939.5,2939.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046772185,0.3754,2939.5,2939.4,1.44178146]
["bitfinex-derivatives","ETHF0:USTF0",1764046772489,0.17016,2939.6,2939.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764046774185,0.17016,2939.6,2939.5,1.48528146]
["bitfinex-derivatives","ETHF0:USTF0",1764046774772,0.40866,2939.6,2939.5,1.44178146]
["bitfinex-derivatives","ETHF0:USTF0",1764046774986,0.3754,2939.5,2939.4,1.21208146]
["bitfinex-derivatives","ETHF0:USTF0",1764046775185,1.32669984,2939.5,2939.4,1.21208146]
["bitfinex-derivatives","ETHF0:USTF0",1764046775382,1.32669984,2939.5,2939.4,1.44178146]
["bitfinex-derivatives","ETHF0:USTF0",1764046777685,1.32669984,2939.5,2939.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046780492,0.2385,2939.4,2939.3,1.21208146]
["bitfinex-derivatives","ETHF0:USTF0",1764046780680,2.03949968,2939.5,2939.1,1.8181222]
["bitfinex-derivatives","ETHF0:USTF0",1764046780681,0.2385,2939.3,2939.2,0.90953436]
["bitfinex-derivatives","ETHF0:USTF0",1764046780880,0.2385,2939.2,2939.1,1.13923436]
["bitfinex-derivatives","ETHF0:USTF0",1764046788195,0.2385,2939.2,2939.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764046789493,0.2385,2939.2,2939.1,1.13923436]
["bitfinex-derivatives","ETHF0:USTF0",1764046789694,0.17017,2939.4,2939.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764046794603,0.39817,2939.4,2939.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764046796113,0.17017,2939.4,2939.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764046799308,0.2441,2939.3,2939.1,0.90953436]
["bitfinex-derivatives","ETHF0:USTF0",1764046799508,0.2441,2939.3,2939.0,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764046799509,0.2441,2939.1,2939.0,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764046799715,0.2441,2939.1,2939.0,0.23074961]
["bitfinex-derivatives","ETHF0:USTF0",1764046800010,1.36558984,2939.2,2939.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764046800907,0.41429,2939.2,2939.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764046801505,0.17019,2939.2,2939.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764046802519,0.41429,2939.2,2939.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764046802718,1.36558984,2939.2,2939.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764046803016,0.41429,2939.1,2939.0,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764046803220,2.2841442,2939.1,2939.0,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764046803422,0.41429,2939.1,2939.0,0.23074961]
["bitfinex-derivatives","ETHF0:USTF0",1764046803914,0.41429,2939.1,2939.0,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764046804924,0.41429,2939.1,2939.0,0.23074961]
["bitfinex-derivatives","ETHF0:USTF0",1764046805524,0.41429,2939.1,2939.0,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764046806216,0.41429,2939.1,2939.0,0.23074961]
["bitfinex-derivatives","ETHF0:USTF0",1764046806618,0.41429,2939.1,2939.0,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764046806811,0.4143,2938.9,2938.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1764046807019,4.53973795,2938.9,2938.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1764046807715,3.6221,2938.9,2938.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1764046808026,3.6221,2938.9,2938.8,0.00772878]
["bitfinex-derivatives","ETHF0:USTF0",1764046815627,3.6221,2938.9,2938.8,0.25432878]
["bitfinex-derivatives","ETHF0:USTF0",1764046816318,3.6221,2938.9,2938.8,0.00772878]
["bitfinex-derivatives","ETHF0:USTF0",1764046818023,4.53973795,2938.9,2938.8,0.00772878]
["bitfinex-derivatives","ETHF0:USTF0",1764046818623,0.2338,2938.2,2938.1,1.45868146]
["bitfinex-derivatives","ETHF0:USTF0",1764046818824,0.2338,2938.1,2938.0,4.41988146]
["bitfinex-derivatives","ETHF0:USTF0",1764046819028,0.2338,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046819532,0.23671025,2938.1,2938.0,3.21052438]
["bitfinex-derivatives","ETHF0:USTF0",1764046820129,0.23671025,2938.1,2938.0,3.45712438]
["bitfinex-derivatives","ETHF0:USTF0",1764046821435,1.3245982,2938.1,2938.0,0.00272438]
["bitfinex-derivatives","ETHF0:USTF0",1764046822436,1.3245982,2938.1,2937.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1764046822437,0.2338,2937.3,2937.2,1.16568107]
["bitfinex-derivatives","ETHF0:USTF0",1764046822731,0.30578,2937.5,2937.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764046822732,0.2338,2937.2,2937.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764046822932,0.30578,2937.5,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764046822933,0.53958,2937.5,2937.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764046823134,0.40408,2937.5,2937.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764046823327,0.17028,2937.5,2937.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764046823536,0.53958,2937.5,2937.4,0.2495917]
["bitfinex-derivatives","ETHF0:USTF0",1764046823735,0.17028,2937.5,2937.4,0.2495917]
["bitfinex-derivatives","ETHF0:USTF0",1764046823928,0.40408,2937.5,2937.4,0.2495917]
["bitfinex-derivatives","ETHF0:USTF0",1764046824231,0.00510594,2937.7,2937.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764046825532,0.00510594,2937.7,2937.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764046826130,0.00510594,2937.7,2937.6,4.37203795]
["bitfinex-derivatives","ETHF0:USTF0",1764046829937,0.00510594,2937.7,2937.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764046830137,0.23890594,2937.7,2937.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764046830836,0.00510594,2937.7,2937.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764046831640,0.23890594,2937.7,2937.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764046832541,0.00510594,2937.7,2937.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764046836840,0.00510594,2937.7,2937.6,4.37203795]
["bitfinex-derivatives","ETHF0:USTF0",1764046837145,0.00510594,2937.7,2937.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764046838340,0.00510594,2937.7,2937.6,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764046838550,0.00510594,2937.7,2937.6,8.19903795]
["bitfinex-derivatives","ETHF0:USTF0",1764046838743,0.00291025,2938.1,2938.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764046838956,0.00291025,2938.1,2938.0,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764046839642,0.00291025,2938.1,2938.0,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764046840246,4.49865436,2939.0,2938.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764046840440,3.5801,2939.0,2938.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764046840946,3.3463,2939.0,2938.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764046841148,0.41449,2939.2,2939.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764046841347,0.41717678,2939.2,2939.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764046842846,0.3825,2939.0,2938.9,0.24270594]
["bitfinex-derivatives","ETHF0:USTF0",1764046843053,0.3825,2939.0,2938.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764046843054,1.47033795,2939.0,2938.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764046844154,0.5527,2939.0,2938.9,0.24270594]
["bitfinex-derivatives","ETHF0:USTF0",1764046845450,0.00268678,2939.2,2939.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764046845753,0.00268678,2939.2,2938.9,0.24270594]
["bitfinex-derivatives","ETHF0:USTF0",1764046845754,0.2443,2939.0,2938.9,0.24270594]
["bitfinex-derivatives","ETHF0:USTF0",1764046846146,0.24698678,2939.2,2939.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764046848951,0.00268678,2939.2,2939.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764046849554,0.00268678,2939.2,2939.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764046850655,0.00268678,2939.2,2939.1,7.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764046850953,3.5876,2940.0,2939.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764046851851,3.59031574,2940.0,2939.9,0.24012782]
["bitfinex-derivatives","ETHF0:USTF0",1764046852039,3.76045574,2940.0,2939.9,0.00252782]
["bitfinex-derivatives","ETHF0:USTF0",1764046852243,4.67809369,2940.0,2939.9,0.00252782]
["bitfinex-derivatives","ETHF0:USTF0",1764046853050,10.67809369,2940.0,2939.9,2.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764046853253,0.2443,2939.2,2939.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764046853744,0.1382,2939.5,2939.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764046854047,0.3825,2939.5,2939.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764046854355,0.3825,2939.5,2939.4,0.24184014]
["bitfinex-derivatives","ETHF0:USTF0",1764046854552,0.91763795,2939.7,2939.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764046854553,0.2443,2939.7,2939.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764046855051,0.3825,2939.5,2939.4,0.24184014]
["bitfinex-derivatives","ETHF0:USTF0",1764046855355,0.55267,2939.5,2939.4,0.00424014]
["bitfinex-derivatives","ETHF0:USTF0",1764046855550,1.47030795,2939.5,2939.4,0.00424014]
["bitfinex-derivatives","ETHF0:USTF0",1764046856054,0.55267,2939.5,2939.4,0.24184014]
["bitfinex-derivatives","ETHF0:USTF0",1764046858045,0.41447,2939.5,2939.4,0.24184014]
["bitfinex-derivatives","ETHF0:USTF0",1764046858357,0.17017,2939.5,2939.4,0.24184014]
["bitfinex-derivatives","ETHF0:USTF0",1764046859056,0.54667,2939.5,2939.4,0.00424014]
["bitfinex-derivatives","ETHF0:USTF0",1764046859645,0.54667,2939.5,2939.4,0.24264014]
["bitfinex-derivatives","ETHF0:USTF0",1764046860357,0.54667,2939.5,2939.4,0.00424014]
["bitfinex-derivatives","ETHF0:USTF0",1764046861554,0.54667,2939.5,2939.4,0.24264014]
["bitfinex-derivatives","ETHF0:USTF0",1764046861754,0.17017,2939.5,2939.4,0.24264014]
["bitfinex-derivatives","ETHF0:USTF0",1764046862255,0.54667,2939.5,2939.4,0.00424014]
["bitfinex-derivatives","ETHF0:USTF0",1764046864650,0.17017,2939.5,2939.4,0.24264014]
["bitfinex-derivatives","ETHF0:USTF0",1764046865257,3.34601574,2940.0,2939.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764046866153,3.58011574,2940.0,2939.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764046866657,3.21051574,2940.0,2939.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764046867461,3.44461574,2940.0,2939.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764046868264,0.00271574,2940.0,2939.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764046870357,0.2341,2939.9,2939.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764046870563,1.18501083,2939.9,2939.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764046870961,0.2341,2939.6,2939.5,0.90477413]
["bitfinex-derivatives","ETHF0:USTF0",1764046871359,0.2341,2939.6,2939.5,1.15047413]
["bitfinex-derivatives","ETHF0:USTF0",1764046872565,0.2341,2939.6,2939.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764046872766,0.3686,2939.5,2939.4,3.21204014]
["bitfinex-derivatives","ETHF0:USTF0",1764046873157,0.3686,2939.5,2939.4,3.45774014]
["bitfinex-derivatives","ETHF0:USTF0",1764046873556,0.3686,2939.5,2939.4,0.00424014]
["bitfinex-derivatives","ETHF0:USTF0",1764046874466,0.3686,2939.5,2939.4,0.24994014]
["bitfinex-derivatives","ETHF0:USTF0",1764046876167,0.3686,2939.5,2939.4,0.00424014]
["bitfinex-derivatives","ETHF0:USTF0",1764046876558,0.53877,2939.5,2939.4,0.00424014]
["bitfinex-derivatives","ETHF0:USTF0",1764046876762,2.00649353,2939.5,2939.4,0.00424014]
["bitfinex-derivatives","ETHF0:USTF0",1764046877362,2.92504789,2939.5,2939.4,0.00424014]
["bitfinex-derivatives","ETHF0:USTF0",1764046877561,2.92504789,2939.5,2939.4,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764046881268,2.00649353,2939.5,2939.4,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764046885873,0.5388,2939.0,2938.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764046886271,3.7466,2939.0,2938.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764046886877,3.7466,2939.0,2938.9,0.00812568]
["bitfinex-derivatives","ETHF0:USTF0",1764046890183,3.7466,2939.0,2938.9,0.25382568]
["bitfinex-derivatives","ETHF0:USTF0",1764046890969,0.1702,2939.0,2938.9,0.25382568]
["bitfinex-derivatives","ETHF0:USTF0",1764046891171,3.436,2939.4,2939.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764046891780,3.60617,2939.4,2939.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764046891976,0.17018,2939.3,2938.9,0.00812568]
["bitfinex-derivatives","ETHF0:USTF0",1764046892176,0.39839,2939.2,2939.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764046893177,0.3686,2939.0,2938.9,0.25382568]
["bitfinex-derivatives","ETHF0:USTF0",1764046893375,0.3686,2939.0,2938.9,0.00812568]
["bitfinex-derivatives","ETHF0:USTF0",1764046893568,0.3686,2939.0,2938.9,0.25382568]
["bitfinex-derivatives","ETHF0:USTF0",1764046894170,0.39838,2939.3,2939.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764046894986,0.17019,2939.2,2938.9,0.00812568]
["bitfinex-derivatives","ETHF0:USTF0",1764046895282,0.2282,2939.0,2938.9,0.25382568]
["bitfinex-derivatives","ETHF0:USTF0",1764046896382,0.5388,2939.0,2938.9,0.00812568]
["bitfinex-derivatives","ETHF0:USTF0",1764046897470,3.7466,2939.0,2938.9,0.00812568]
["bitfinex-derivatives","ETHF0:USTF0",1764046900181,0.2282,2938.3,2938.2,1.15237722]
["bitfinex-derivatives","ETHF0:USTF0",1764046900584,0.2282,2938.3,2938.2,0.90667722]
["bitfinex-derivatives","ETHF0:USTF0",1764046900881,0.2282,2938.1,2938.0,4.36017722]
["bitfinex-derivatives","ETHF0:USTF0",1764046901178,0.2282,2938.1,2938.0,4.36281154]
["bitfinex-derivatives","ETHF0:USTF0",1764046902888,0.17025,2938.2,2938.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764046903186,0.17025,2938.2,2938.1,1.15497186]
["bitfinex-derivatives","ETHF0:USTF0",1764046905079,0.41845,2938.2,2938.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764046908487,0.41845,2938.2,2938.1,1.15497186]
["bitfinex-derivatives","ETHF0:USTF0",1764046910998,0.17025,2938.2,2938.1,1.15497186]
["bitfinex-derivatives","ETHF0:USTF0",1764046911696,0.41845,2938.2,2938.1,1.15497186]
["bitfinex-derivatives","ETHF0:USTF0",1764046912194,0.41845,2938.2,2938.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764046920296,0.2482,2938.2,2938.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764046923193,0.2482,2938.2,2938.1,1.1541255]
["bitfinex-derivatives","ETHF0:USTF0",1764046926406,0.2482,2938.2,2938.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764046927106,0.2269,2938.1,2938.0,1.20812361]
["bitfinex-derivatives","ETHF0:USTF0",1764046927298,0.2269,2938.1,2938.0,1.43982361]
["bitfinex-derivatives","ETHF0:USTF0",1764046928307,0.2269,2938.1,2938.0,0.23433432]
["bitfinex-derivatives","ETHF0:USTF0",1764046929005,0.2269,2938.1,2938.0,0.00263432]
["bitfinex-derivatives","ETHF0:USTF0",1764046929403,0.2269,2938.1,2938.0,0.23433432]
["bitfinex-derivatives","ETHF0:USTF0",1764046931703,0.40224594,2938.3,2938.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764046933115,0.41794,2938.2,2938.1,1.21254968]
["bitfinex-derivatives","ETHF0:USTF0",1764046933610,0.41794,2938.2,2938.1,1.44144968]
["bitfinex-derivatives","ETHF0:USTF0",1764046937410,0.41794,2938.2,2938.1,1.21254968]
["bitfinex-derivatives","ETHF0:USTF0",1764046937604,0.2477,2938.1,2938.0,1.215184]
["bitfinex-derivatives","ETHF0:USTF0",1764046938201,0.2477,2938.1,2938.0,1.444084]
["bitfinex-derivatives","ETHF0:USTF0",1764046941714,0.2477,2938.1,2938.0,1.215184]
["bitfinex-derivatives","ETHF0:USTF0",1764046943809,0.2477,2938.1,2938.0,1.444084]
["bitfinex-derivatives","ETHF0:USTF0",1764046944819,0.41794,2938.2,2938.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764046951617,0.17024,2938.2,2938.1,1.44144968]
["bitfinex-derivatives","ETHF0:USTF0",1764046951816,0.00510594,2938.3,2938.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764046952319,0.25280594,2938.3,2938.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764046953520,0.00510594,2938.3,2938.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764046953721,0.00510594,2938.3,2938.2,1.44144968]
["bitfinex-derivatives","ETHF0:USTF0",1764046955625,0.00510594,2938.3,2938.2,4.64924968]
["bitfinex-derivatives","ETHF0:USTF0",1764046959129,0.25280594,2938.3,2938.2,4.64924968]
["bitfinex-derivatives","ETHF0:USTF0",1764046961133,0.25280594,2938.3,2938.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764046962227,0.25280594,2938.3,2938.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764046962725,0.00510594,2938.3,2938.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764046963422,0.00510594,2938.3,2938.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764046963628,0.00510594,2938.3,2938.2,4.64924968]
["bitfinex-derivatives","ETHF0:USTF0",1764046970244,3.2078,2938.9,2938.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764046970838,0.1702,2939.0,2938.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764046973946,0.2398,2938.8,2938.7,1.14660293]
["bitfinex-derivatives","ETHF0:USTF0",1764046974341,0.2398,2938.8,2938.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764046975641,0.2398,2938.6,2938.5,1.14660293]
["bitfinex-derivatives","ETHF0:USTF0",1764046975845,0.2398,2938.6,2938.5,0.90870293]
["bitfinex-derivatives","ETHF0:USTF0",1764046976041,0.3742,2938.5,2938.4,0.90870293]
["bitfinex-derivatives","ETHF0:USTF0",1764046976739,1.29216015,2938.5,2938.4,0.90870293]
["bitfinex-derivatives","ETHF0:USTF0",1764046978251,0.2315,2938.4,2938.3,0.90870293]
["bitfinex-derivatives","ETHF0:USTF0",1764046978747,0.2315,2938.4,2938.3,1.15460293]
["bitfinex-derivatives","ETHF0:USTF0",1764046979244,0.17022,2938.6,2938.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764046979440,0.17022,2938.6,2938.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764046979643,0.17022,2938.6,2937.1,2.57242825]
["bitfinex-derivatives","ETHF0:USTF0",1764046979644,3.406,2938.5,2937.1,2.57242825]
["bitfinex-derivatives","ETHF0:USTF0",1764046979840,3.406,2938.5,2936.5,6.27973816]
["bitfinex-derivatives","ETHF0:USTF0",1764046979841,0.17032,2936.9,2936.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764046980149,0.91841992,2936.6,2936.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1764046980346,4.12621992,2936.6,2936.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1764046980545,4.92853728,2936.6,2936.5,7.91906495]
["bitfinex-derivatives","ETHF0:USTF0",1764046980748,4.93201134,2936.6,2936.5,7.92195898]
["bitfinex-derivatives","ETHF0:USTF0",1764046980949,4.01359142,2936.6,2936.5,7.92195898]
["bitfinex-derivatives","ETHF0:USTF0",1764046981139,4.01359142,2936.6,2936.5,11.12975898]
["bitfinex-derivatives","ETHF0:USTF0",1764046983442,4.01359142,2936.6,2936.5,3.59819403]
["bitfinex-derivatives","ETHF0:USTF0",1764046983648,4.01359142,2936.6,2936.5,11.12975898]
["bitfinex-derivatives","ETHF0:USTF0",1764046984955,0.00510594,2936.8,2936.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764046985153,0.8692103,2936.8,2936.7,7.77746495]
["bitfinex-derivatives","ETHF0:USTF0",1764046986052,1.7909046,2936.8,2936.7,7.77746495]
["bitfinex-derivatives","ETHF0:USTF0",1764046986254,1.7909046,2936.8,2936.7,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764046986451,1.7909046,2936.8,2936.7,10.98526495]
["bitfinex-derivatives","ETHF0:USTF0",1764046986644,1.82608175,2936.8,2936.7,10.98526495]
["bitfinex-derivatives","ETHF0:USTF0",1764046988256,0.96197739,2936.8,2936.7,10.98526495]
["bitfinex-derivatives","ETHF0:USTF0",1764046988755,1.22473915,2937.6,2936.7,10.98526495]
["bitfinex-derivatives","ETHF0:USTF0",1764046988756,0.17027,2937.7,2937.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764046988950,1.1234073,2937.7,2937.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764046989153,1.1234073,2937.7,2937.6,7.77746495]
["bitfinex-derivatives","ETHF0:USTF0",1764046989351,1.98576293,2937.7,2937.6,7.77746495]
["bitfinex-derivatives","ETHF0:USTF0",1764046989659,1.98874296,2937.7,2937.6,7.77746495]
["bitfinex-derivatives","ETHF0:USTF0",1764046994359,1.12638733,2937.7,2937.6,7.77746495]
["bitfinex-derivatives","ETHF0:USTF0",1764046998368,1.98901291,2937.7,2937.6,7.77746495]
["bitfinex-derivatives","ETHF0:USTF0",1764047005262,2.90036825,2937.7,2937.6,7.77746495]
["bitfinex-derivatives","ETHF0:USTF0",1764047005662,2.90318663,2937.7,2937.6,7.77746495]
["bitfinex-derivatives","ETHF0:USTF0",1764047006364,1.98901291,2937.7,2937.6,7.77746495]
["bitfinex-derivatives","ETHF0:USTF0",1764047006564,2.90362374,2937.7,2937.6,7.77746495]
["bitfinex-derivatives","ETHF0:USTF0",1764047007369,1.98901291,2937.7,2937.6,7.77746495]
["bitfinex-derivatives","ETHF0:USTF0",1764047008369,3.21375206,2937.7,2937.6,7.77746495]
["bitfinex-derivatives","ETHF0:USTF0",1764047009161,7.81678893,2937.7,2937.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764047009369,1.86888538,2937.1,2937.0,8.15566495]
["bitfinex-derivatives","ETHF0:USTF0",1764047009665,1.81576288,2937.1,2937.0,8.15566495]
["bitfinex-derivatives","ETHF0:USTF0",1764047011265,3.03676032,2937.1,2937.0,8.15566495]
["bitfinex-derivatives","ETHF0:USTF0",1764047011867,3.20707032,2937.1,2937.0,8.15566495]
["bitfinex-derivatives","ETHF0:USTF0",1764047013372,0.28279032,2937.1,2937.0,8.15566495]
["bitfinex-derivatives","ETHF0:USTF0",1764047013576,1.22099744,2937.3,2937.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764047013764,0.9531373,2937.4,2937.0,7.67316495]
["bitfinex-derivatives","ETHF0:USTF0",1764047013765,2.17413474,2937.4,2937.3,8.01406495]
["bitfinex-derivatives","ETHF0:USTF0",1764047015176,0.9531373,2937.4,2937.3,8.01406495]
["bitfinex-derivatives","ETHF0:USTF0",1764047017675,1.1234273,2937.4,2937.3,8.01406495]
["bitfinex-derivatives","ETHF0:USTF0",1764047018271,2.95492346,2937.4,2937.3,8.01406495]
["bitfinex-derivatives","ETHF0:USTF0",1764047021674,0.9531373,2937.4,2937.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764047021876,1.39468181,2937.2,2937.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764047022179,0.17031,2937.1,2937.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764047022371,2.00677981,2937.1,2937.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764047022575,2.62026253,2937.1,2937.0,7.67316495]
["bitfinex-derivatives","ETHF0:USTF0",1764047022881,2.62026253,2937.1,2937.0,1.85941368]
["bitfinex-derivatives","ETHF0:USTF0",1764047023070,0.17031,2937.1,2937.0,0.42583962]
["bitfinex-derivatives","ETHF0:USTF0",1764047023577,0.17032,2936.9,2936.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764047023777,5.2843946,2936.9,2936.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764047023979,5.2843946,2936.9,2936.8,0.15664556]
["bitfinex-derivatives","ETHF0:USTF0",1764047024582,4.3312573,2936.9,2936.8,0.15664556]
["bitfinex-derivatives","ETHF0:USTF0",1764047025073,4.3312573,2936.9,2936.8,0.60684556]
["bitfinex-derivatives","ETHF0:USTF0",1764047025275,6.16587735,2936.9,2936.8,0.60684556]
["bitfinex-derivatives","ETHF0:USTF0",1764047025580,7.02267865,2936.9,2936.8,0.60684556]
["bitfinex-derivatives","ETHF0:USTF0",1764047025886,7.02267865,2936.9,2936.8,0.15664556]
["bitfinex-derivatives","ETHF0:USTF0",1764047026075,5.1880586,2936.9,2936.8,0.15664556]
["bitfinex-derivatives","ETHF0:USTF0",1764047026279,7.0222555,2936.9,2936.8,0.60684556]
["bitfinex-derivatives","ETHF0:USTF0",1764047027879,7.0222555,2936.9,2936.8,0.15664556]
["bitfinex-derivatives","ETHF0:USTF0",1764047029984,7.02166233,2936.9,2936.8,0.15664556]
["bitfinex-derivatives","ETHF0:USTF0",1764047033092,8.59055526,2936.9,2936.8,0.15664556]
["bitfinex-derivatives","ETHF0:USTF0",1764047033291,7.63741796,2936.9,2936.8,0.15664556]
["bitfinex-derivatives","ETHF0:USTF0",1764047035488,4.42961796,2936.9,2936.8,0.15664556]
["bitfinex-derivatives","ETHF0:USTF0",1764047035786,7.63741796,2936.9,2936.8,0.15664556]
["bitfinex-derivatives","ETHF0:USTF0",1764047035990,8.59055526,2936.9,2936.8,0.15664556]
["bitfinex-derivatives","ETHF0:USTF0",1764047037689,0.17034,2936.6,2936.5,0.14449403]
["bitfinex-derivatives","ETHF0:USTF0",1764047037991,6.14062273,2936.6,2936.5,0.14449403]
["bitfinex-derivatives","ETHF0:USTF0",1764047046601,5.15404201,2936.6,2936.5,0.14449403]
["bitfinex-derivatives","ETHF0:USTF0",1764047047190,7.60399454,2936.6,2936.5,0.14449403]
["bitfinex-derivatives","ETHF0:USTF0",1764047047792,5.15404201,2936.6,2936.5,0.14449403]
["bitfinex-derivatives","ETHF0:USTF0",1764047049899,7.60399454,2936.6,2936.5,0.14449403]
["bitfinex-derivatives","ETHF0:USTF0",1764047052200,5.15404201,2936.6,2936.5,0.14449403]
["bitfinex-derivatives","ETHF0:USTF0",1764047052401,6.68250235,2936.6,2936.5,0.67399403]
["bitfinex-derivatives","ETHF0:USTF0",1764047052796,4.23434813,2936.6,2936.5,0.67399403]
["bitfinex-derivatives","ETHF0:USTF0",1764047056695,6.0708659,2936.6,2936.5,0.67399403]
["bitfinex-derivatives","ETHF0:USTF0",1764047056894,4.23434813,2936.6,2936.5,0.67399403]
["bitfinex-derivatives","ETHF0:USTF0",1764047058708,1.02654813,2936.6,2936.5,0.67399403]
["bitfinex-derivatives","ETHF0:USTF0",1764047060106,1.01603511,2936.6,2936.5,0.67399403]
["bitfinex-derivatives","ETHF0:USTF0",1764047060806,3.511e-05,2936.6,2936.5,0.67399403]
["bitfinex-derivatives","ETHF0:USTF0",1764047061004,1.22437292,2936.8,2936.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1764047063307,2.3143868,2936.8,2936.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1764047065108,1.09001388,2936.8,2936.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1764047068714,0.17032,2936.8,2936.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1764047072918,1.01085301,2936.8,2936.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1764047075622,0.91704529,2937.0,2936.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1764047075823,0.91704529,2937.1,2937.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764047079625,1.43264529,2937.1,2937.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764047079816,0.5156,2937.1,2937.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764047082130,1.73997292,2937.1,2937.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764047087531,2.57757339,2937.1,2937.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764047092136,0.4895,2936.9,2936.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047092434,6.84951779,2936.9,2936.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047093632,0.4895,2936.6,2936.5,4.50049403]
["bitfinex-derivatives","ETHF0:USTF0",1764047093938,1.32710047,2936.6,2936.5,4.50049403]
["bitfinex-derivatives","ETHF0:USTF0",1764047095443,3.1653501,2936.6,2936.5,3.97149403]
["bitfinex-derivatives","ETHF0:USTF0",1764047095738,2.24679435,2936.6,2936.5,3.97149403]
["bitfinex-derivatives","ETHF0:USTF0",1764047095940,3.47139779,2936.6,2936.5,3.97149403]
["bitfinex-derivatives","ETHF0:USTF0",1764047097034,3.64173779,2936.6,2936.5,3.97149403]
["bitfinex-derivatives","ETHF0:USTF0",1764047098338,3.64173779,2936.6,2936.5,3.82989403]
["bitfinex-derivatives","ETHF0:USTF0",1764047099442,6.84953779,2936.6,2936.5,0.00289403]
["bitfinex-derivatives","ETHF0:USTF0",1764047099631,5.62493435,2936.6,2936.5,0.00289403]
["bitfinex-derivatives","ETHF0:USTF0",1764047100643,5.62501339,2936.6,2936.5,0.00289403]
["bitfinex-derivatives","ETHF0:USTF0",1764047101236,6.84948664,2936.6,2936.5,0.00289403]
["bitfinex-derivatives","ETHF0:USTF0",1764047101433,5.62501339,2936.6,2936.5,0.00289403]
["bitfinex-derivatives","ETHF0:USTF0",1764047101741,4.70531951,2936.6,2936.5,0.00289403]
["bitfinex-derivatives","ETHF0:USTF0",1764047101935,6.54183728,2936.6,2936.5,0.00289403]
["bitfinex-derivatives","ETHF0:USTF0",1764047102139,0.67045,2936.4,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764047102339,2.81437722,2936.4,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764047102536,2.42782339,2936.4,2936.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764047103244,2.42782339,2936.4,2936.3,0.00794821]
["bitfinex-derivatives","ETHF0:USTF0",1764047103440,4.2641734,2936.4,2936.3,0.00794821]
["bitfinex-derivatives","ETHF0:USTF0",1764047104030,0.67046,2936.2,2936.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764047104230,0.67046,2936.2,2935.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764047104231,0.17039,2935.6,2935.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764047104435,1.59018388,2935.6,2935.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764047104637,2.42786339,2935.6,2935.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764047104940,1.50816951,2935.6,2935.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764047105136,1.51239903,2935.6,2935.5,0.7618656]
["bitfinex-derivatives","ETHF0:USTF0",1764047105844,1.51239903,2935.6,2935.5,0.2957656]
["bitfinex-derivatives","ETHF0:USTF0",1764047106443,2.43209291,2935.6,2935.5,0.2957656]
["bitfinex-derivatives","ETHF0:USTF0",1764047106938,2.42991699,2935.6,2935.5,0.2957656]
["bitfinex-derivatives","ETHF0:USTF0",1764047107237,1.51239903,2935.6,2935.5,0.2957656]
["bitfinex-derivatives","ETHF0:USTF0",1764047108537,2.46656122,2935.6,2935.5,0.0040656]
["bitfinex-derivatives","ETHF0:USTF0",1764047109937,3.38407918,2935.6,2935.5,0.0040656]
["bitfinex-derivatives","ETHF0:USTF0",1764047110144,0.35511,2935.4,2935.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764047110345,4.51707219,2935.4,2935.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764047110538,5.3547517,2935.4,2935.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764047110738,5.3547517,2935.4,2934.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764047110739,0.35104,2934.8,2934.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764047110938,1.12460219,2934.8,2934.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764047111142,0.17044,2934.8,2934.7,0.46958844]
["bitfinex-derivatives","ETHF0:USTF0",1764047111845,1.26530219,2934.8,2934.7,0.46958844]
["bitfinex-derivatives","ETHF0:USTF0",1764047113643,1.26530219,2934.8,2934.7,0.00348844]
["bitfinex-derivatives","ETHF0:USTF0",1764047115150,4.47310219,2934.8,2934.7,0.00348844]
["bitfinex-derivatives","ETHF0:USTF0",1764047115544,5.3058352,2934.8,2934.7,0.00348844]
["bitfinex-derivatives","ETHF0:USTF0",1764047116146,4.47310219,2934.8,2934.7,0.00348844]
["bitfinex-derivatives","ETHF0:USTF0",1764047116541,5.30557058,2934.8,2934.7,0.00348844]
["bitfinex-derivatives","ETHF0:USTF0",1764047118851,6.25973277,2934.8,2934.7,0.00348844]
["bitfinex-derivatives","ETHF0:USTF0",1764047119051,5.30557058,2934.8,2934.7,0.00348844]
["bitfinex-derivatives","ETHF0:USTF0",1764047122046,6.25973277,2934.8,2934.7,0.00348844]
["bitfinex-derivatives","ETHF0:USTF0",1764047122349,0.1705,2933.7,2933.6,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764047122554,1.23236219,2933.7,2933.6,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764047122948,1.23236219,2933.7,2933.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764047122949,0.27821,2933.6,2933.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764047123150,0.27821,2933.6,2933.5,0.72159391]
["bitfinex-derivatives","ETHF0:USTF0",1764047123744,0.27821,2933.6,2933.5,0.00409391]
["bitfinex-derivatives","ETHF0:USTF0",1764047124052,0.27821,2933.6,2933.5,0.28609391]
["bitfinex-derivatives","ETHF0:USTF0",1764047124651,0.27821,2933.6,2933.5,0.00409391]
["bitfinex-derivatives","ETHF0:USTF0",1764047124858,1.11012193,2933.6,2933.5,0.00409391]
["bitfinex-derivatives","ETHF0:USTF0",1764047126261,2.02248932,2933.6,2933.5,0.00409391]
["bitfinex-derivatives","ETHF0:USTF0",1764047128251,2.18654438,2933.4,2933.3,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1764047128445,7.13788741,2933.4,2933.3,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1764047129161,7.14182769,2933.4,2933.3,0.00691262]
["bitfinex-derivatives","ETHF0:USTF0",1764047129656,2.17967438,2933.1,2933.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1764047129959,7.13109063,2933.1,2933.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1764047130160,7.13109063,2933.1,2933.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764047130357,6.17692844,2933.1,2933.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1764047130657,5.26522412,2933.1,2933.0,0.72812105]
["bitfinex-derivatives","ETHF0:USTF0",1764047130856,5.26520191,2933.1,2933.0,0.72812105]
["bitfinex-derivatives","ETHF0:USTF0",1764047133047,6.17639885,2933.1,2933.0,0.72812105]
["bitfinex-derivatives","ETHF0:USTF0",1764047133249,5.16440191,2933.1,2933.0,0.72812105]
["bitfinex-derivatives","ETHF0:USTF0",1764047135158,1.95660191,2933.1,2933.0,0.72812105]
["bitfinex-derivatives","ETHF0:USTF0",1764047137763,1.00243972,2933.1,2933.0,0.72812105]
["bitfinex-derivatives","ETHF0:USTF0",1764047140764,0.00394028,2933.4,2933.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764047140966,2.03981941,2933.4,2933.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764047141265,0.17054,2933.2,2933.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764047141663,1.95880071,2933.2,2933.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764047142562,1.00463852,2933.2,2933.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764047143967,1.95880071,2933.2,2933.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764047144167,2.86999765,2933.2,2933.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764047145669,0.17054,2933.1,2933.0,0.72682105]
["bitfinex-derivatives","ETHF0:USTF0",1764047146065,1.92017342,2933.1,2933.0,0.72682105]
["bitfinex-derivatives","ETHF0:USTF0",1764047146261,1.00463852,2933.1,2933.0,0.72682105]
["bitfinex-derivatives","ETHF0:USTF0",1764047146663,1.95880071,2933.1,2933.0,0.72682105]
["bitfinex-derivatives","ETHF0:USTF0",1764047148176,3.17440647,2933.1,2933.0,0.72682105]
["bitfinex-derivatives","ETHF0:USTF0",1764047149067,1.08218987,2933.2,2933.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764047149274,0.00394028,2933.4,2933.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764047152575,1.37530247,2933.4,2933.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764047152874,2.29238067,2933.4,2933.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764047153172,4.75362247,2933.4,2933.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764047153372,4.16590247,2933.4,2933.0,0.28512105]
["bitfinex-derivatives","ETHF0:USTF0",1764047153578,1.33578334,2933.2,2933.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764047154875,2.46048553,2933.2,2933.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764047155081,0.4172,2933.1,2933.0,0.28512105]
["bitfinex-derivatives","ETHF0:USTF0",1764047155378,0.58774,2933.1,2933.0,0.72682105]
["bitfinex-derivatives","ETHF0:USTF0",1764047155575,1.50634249,2933.1,2933.0,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1764047155980,1.50634249,2933.1,2933.0,0.69332105]
["bitfinex-derivatives","ETHF0:USTF0",1764047156181,0.58774,2933.1,2933.0,0.69332105]
["bitfinex-derivatives","ETHF0:USTF0",1764047156378,0.58774,2933.1,2933.0,0.44482105]
["bitfinex-derivatives","ETHF0:USTF0",1764047156572,0.58774,2933.1,2933.0,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1764047157281,0.58774,2933.1,2933.0,0.44482105]
["bitfinex-derivatives","ETHF0:USTF0",1764047158182,0.58774,2933.1,2933.0,0.69332105]
["bitfinex-derivatives","ETHF0:USTF0",1764047158686,1.50644391,2933.1,2933.0,0.69332105]
["bitfinex-derivatives","ETHF0:USTF0",1764047161084,2.32118312,2933.1,2933.0,0.69332105]
["bitfinex-derivatives","ETHF0:USTF0",1764047161891,2.32118312,2933.1,2933.0,0.44482105]
["bitfinex-derivatives","ETHF0:USTF0",1764047162197,1.90398312,2933.1,2933.0,0.70202105]
["bitfinex-derivatives","ETHF0:USTF0",1764047162691,0.98527921,2933.1,2933.0,0.70202105]
["bitfinex-derivatives","ETHF0:USTF0",1764047165691,2.3762414,2933.1,2933.0,0.70202105]
["bitfinex-derivatives","ETHF0:USTF0",1764047165992,3.29494531,2933.1,2933.0,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1764047167192,3.33040359,2933.1,2933.0,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1764047167591,6.53820359,2933.1,2933.0,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1764047168799,5.58408812,2933.1,2933.0,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1764047169001,5.14728812,2933.1,2933.0,0.68542105]
["bitfinex-derivatives","ETHF0:USTF0",1764047169298,5.58408812,2933.1,2933.0,0.68542105]
["bitfinex-derivatives","ETHF0:USTF0",1764047169494,5.58408812,2933.1,2933.0,0.42822105]
["bitfinex-derivatives","ETHF0:USTF0",1764047169800,5.58408812,2933.1,2933.0,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1764047170699,5.5515426,2933.1,2933.0,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1764047177495,4.19312593,2933.1,2933.0,0.65762105]
["bitfinex-derivatives","ETHF0:USTF0",1764047177798,2.3076426,2933.1,2933.0,0.42602105]
["bitfinex-derivatives","ETHF0:USTF0",1764047178003,5.5154426,2933.1,2933.0,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1764047178498,6.43442547,2933.1,2933.0,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1764047178704,5.5154426,2933.1,2933.0,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1764047178902,5.51280059,2933.1,2933.0,0.42602105]
["bitfinex-derivatives","ETHF0:USTF0",1764047179104,4.59382593,2933.1,2933.0,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1764047181900,1.90474809,2933.1,2933.0,0.65762105]
["bitfinex-derivatives","ETHF0:USTF0",1764047182099,2.30544809,2933.1,2933.0,0.42602105]
["bitfinex-derivatives","ETHF0:USTF0",1764047183005,2.30544809,2933.1,2933.0,0.65762105]
["bitfinex-derivatives","ETHF0:USTF0",1764047183206,1.90474809,2933.1,2933.0,0.65762105]
["bitfinex-derivatives","ETHF0:USTF0",1764047183708,2.30544809,2933.1,2933.0,0.65762105]
["bitfinex-derivatives","ETHF0:USTF0",1764047184209,1.38602593,2933.1,2933.0,0.65762105]
["bitfinex-derivatives","ETHF0:USTF0",1764047184912,1.90525762,2933.1,2933.0,0.65762105]
["bitfinex-derivatives","ETHF0:USTF0",1764047185713,0.81478593,2933.1,2933.0,0.65762105]
["bitfinex-derivatives","ETHF0:USTF0",1764047186313,0.00394028,2933.4,2933.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047187808,0.91993169,2933.7,2933.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047188010,0.00510594,2933.8,2933.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047188907,0.00876221,2933.8,2933.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047189102,0.91993169,2934.1,2933.6,0.92161667]
["bitfinex-derivatives","ETHF0:USTF0",1764047189103,0.91993169,2934.1,2934.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047189308,0.91993169,2934.2,2934.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047190206,0.92351497,2934.2,2934.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047191010,0.00358328,2934.2,2934.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047192615,0.40428328,2934.2,2934.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047195110,0.00358328,2934.2,2934.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047195715,0.00510594,2934.4,2934.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047195916,0.91993169,2935.0,2934.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047196117,0.17042,2935.1,2935.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764047196715,0.57488635,2935.1,2935.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764047197115,0.57488635,2935.1,2935.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047197319,0.57488635,2935.1,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047197613,0.57488635,2935.1,2935.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764047198219,1.38258167,2935.1,2935.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764047198716,1.38258167,2935.1,2935.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047198918,1.38258167,2935.1,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047199119,0.57488635,2935.1,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047199316,0.57488635,2935.1,2935.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047201013,1.38211505,2935.1,2935.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047202020,1.38211505,2935.1,2935.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764047202210,0.57488635,2935.1,2935.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764047203116,0.57488635,2935.1,2935.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764047206114,0.3624,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047206316,0.3624,2934.7,2934.6,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764047206518,0.3624,2934.7,2933.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764047206519,3.2078,2934.1,2933.0,0.22322105]
["bitfinex-derivatives","ETHF0:USTF0",1764047206718,3.2078,2933.1,2933.0,0.58632105]
["bitfinex-derivatives","ETHF0:USTF0",1764047207115,3.2078,2933.1,2933.0,3.79412661]
["bitfinex-derivatives","ETHF0:USTF0",1764047210121,4.12941667,2933.1,2933.0,3.79412661]
["bitfinex-derivatives","ETHF0:USTF0",1764047213524,4.12941667,2933.1,2933.0,3.43102661]
["bitfinex-derivatives","ETHF0:USTF0",1764047213730,5.05103334,2933.1,2933.0,0.22322105]
["bitfinex-derivatives","ETHF0:USTF0",1764047213930,4.12941667,2933.1,2933.0,0.22322105]
["bitfinex-derivatives","ETHF0:USTF0",1764047214827,4.29995667,2933.1,2933.0,0.22322105]
["bitfinex-derivatives","ETHF0:USTF0",1764047215028,4.29995667,2933.1,2933.0,0.58632105]
["bitfinex-derivatives","ETHF0:USTF0",1764047215232,4.29995667,2933.1,2933.0,0.22322105]
["bitfinex-derivatives","ETHF0:USTF0",1764047217332,5.22157334,2933.1,2932.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1764047217528,4.29995667,2933.1,2933.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764047218227,4.29995667,2933.1,2933.0,0.30251166]
["bitfinex-derivatives","ETHF0:USTF0",1764047218633,3.37834,2933.1,2933.0,3.98181722]
["bitfinex-derivatives","ETHF0:USTF0",1764047221737,3.37834,2933.1,2933.0,3.51031722]
["bitfinex-derivatives","ETHF0:USTF0",1764047224241,3.37834,2933.1,2933.0,3.98181722]
["bitfinex-derivatives","ETHF0:USTF0",1764047231041,3.37834,2933.1,2933.0,3.51031722]
["bitfinex-derivatives","ETHF0:USTF0",1764047231544,3.37834,2933.1,2933.0,3.95851722]
["bitfinex-derivatives","ETHF0:USTF0",1764047233442,4.18854722,2933.1,2933.0,3.95851722]
["bitfinex-derivatives","ETHF0:USTF0",1764047236250,5.41380002,2933.1,2933.0,3.95851722]
["bitfinex-derivatives","ETHF0:USTF0",1764047236749,2.20600002,2933.1,2933.0,3.95851722]
["bitfinex-derivatives","ETHF0:USTF0",1764047236949,5.41380002,2933.1,2933.0,3.95851722]
["bitfinex-derivatives","ETHF0:USTF0",1764047240450,2.20600002,2933.1,2933.0,3.95851722]
["bitfinex-derivatives","ETHF0:USTF0",1764047240749,5.41380002,2933.1,2933.0,3.95851722]
["bitfinex-derivatives","ETHF0:USTF0",1764047241350,4.01800722,2933.1,2933.0,3.95851722]
["bitfinex-derivatives","ETHF0:USTF0",1764047244550,4.01800722,2933.1,2933.0,7.78551722]
["bitfinex-derivatives","ETHF0:USTF0",1764047244755,0.00510594,2933.3,2933.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764047244957,0.00510594,2933.3,2933.2,3.65600556]
["bitfinex-derivatives","ETHF0:USTF0",1764047245647,0.92044109,2933.5,2933.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764047245946,4.43515934,2933.7,2933.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764047245947,4.12824109,2933.7,2933.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764047246155,4.12824109,2933.7,2933.6,7.48300556]
["bitfinex-derivatives","ETHF0:USTF0",1764047247153,3.2078,2933.7,2933.6,7.48300556]
["bitfinex-derivatives","ETHF0:USTF0",1764047249655,4.63394621,2933.7,2933.6,7.03480556]
["bitfinex-derivatives","ETHF0:USTF0",1764047250256,3.6786,2933.7,2933.6,7.03480556]
["bitfinex-derivatives","ETHF0:USTF0",1764047250453,4.63394621,2933.7,2933.6,7.03480556]
["bitfinex-derivatives","ETHF0:USTF0",1764047250858,3.6786,2933.7,2933.6,7.03480556]
["bitfinex-derivatives","ETHF0:USTF0",1764047251053,3.6786,2933.7,2933.6,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047251857,4.80444621,2933.7,2933.6,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047252153,0.17051,2933.6,2933.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047252360,4.63394621,2933.2,2933.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047252760,4.63394621,2933.2,2933.1,7.03480556]
["bitfinex-derivatives","ETHF0:USTF0",1764047253165,4.63394621,2933.2,2933.1,7.48300556]
["bitfinex-derivatives","ETHF0:USTF0",1764047254570,3.6786,2933.2,2933.1,7.48300556]
["bitfinex-derivatives","ETHF0:USTF0",1764047256458,3.6786,2933.2,2933.1,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047256652,5.88165005,2933.2,2933.1,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047256965,6.83699626,2933.2,2933.1,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047258163,6.83699626,2933.2,2933.1,3.65600556]
["bitfinex-derivatives","ETHF0:USTF0",1764047259351,5.61226114,2933.2,2933.1,3.65600556]
["bitfinex-derivatives","ETHF0:USTF0",1764047260562,5.61226114,2933.2,2933.1,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047260758,6.83699626,2933.2,2933.1,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047262964,5.61226114,2933.2,2933.1,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047264572,5.61226114,2933.2,2933.1,3.65600556]
["bitfinex-derivatives","ETHF0:USTF0",1764047268462,4.18611493,2933.2,2933.1,3.65600556]
["bitfinex-derivatives","ETHF0:USTF0",1764047268865,5.10441865,2933.2,2933.1,3.65600556]
["bitfinex-derivatives","ETHF0:USTF0",1764047270666,4.18611493,2933.2,2933.1,3.65600556]
["bitfinex-derivatives","ETHF0:USTF0",1764047271166,5.10441865,2933.2,2933.1,3.65600556]
["bitfinex-derivatives","ETHF0:USTF0",1764047271369,5.57481865,2933.2,2933.1,3.65600556]
["bitfinex-derivatives","ETHF0:USTF0",1764047272470,5.10441865,2933.2,2933.1,3.65600556]
["bitfinex-derivatives","ETHF0:USTF0",1764047273570,5.57481865,2933.2,2933.1,3.65600556]
["bitfinex-derivatives","ETHF0:USTF0",1764047273765,4.18611493,2933.2,2933.1,3.65600556]
["bitfinex-derivatives","ETHF0:USTF0",1764047276162,1.6853,2933.2,2933.1,7.48300556]
["bitfinex-derivatives","ETHF0:USTF0",1764047276364,0.91830372,2933.6,2933.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764047276574,1.72591426,2933.6,2933.5,3.57550556]
["bitfinex-derivatives","ETHF0:USTF0",1764047276770,0.91830372,2933.6,2933.5,3.57550556]
["bitfinex-derivatives","ETHF0:USTF0",1764047277373,1.36120372,2933.6,2933.5,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047277574,2.16881426,2933.6,2933.5,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047277875,2.16881426,2933.6,2933.5,3.57550556]
["bitfinex-derivatives","ETHF0:USTF0",1764047278875,1.72591426,2933.6,2933.5,3.57550556]
["bitfinex-derivatives","ETHF0:USTF0",1764047279176,2.16881426,2933.6,2933.5,3.57550556]
["bitfinex-derivatives","ETHF0:USTF0",1764047279568,1.72591426,2933.6,2933.5,3.57550556]
["bitfinex-derivatives","ETHF0:USTF0",1764047279873,0.80761054,2933.6,2933.5,3.57550556]
["bitfinex-derivatives","ETHF0:USTF0",1764047280066,0.91830372,2933.7,2933.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764047280269,2.16927903,2933.7,2933.6,3.57550556]
["bitfinex-derivatives","ETHF0:USTF0",1764047280466,0.8074665,2933.7,2933.6,3.57550556]
["bitfinex-derivatives","ETHF0:USTF0",1764047281574,1.2503665,2933.7,2933.6,3.57550556]
["bitfinex-derivatives","ETHF0:USTF0",1764047281879,2.20571271,2933.7,2933.6,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047283876,1.2503665,2933.7,2933.6,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047284078,3.29512524,2933.7,2933.6,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047284973,3.29512524,2933.7,2933.6,3.57550556]
["bitfinex-derivatives","ETHF0:USTF0",1764047285582,3.29512524,2933.7,2933.6,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047286170,4.25047145,2933.7,2933.6,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047286482,4.55629404,2933.7,2933.6,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047287671,3.33155892,2933.7,2933.6,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1764047287877,5.16659484,2933.7,2933.6,1.75690556]
["bitfinex-derivatives","ETHF0:USTF0",1764047288673,4.21124863,2933.7,2933.6,1.75690556]
["bitfinex-derivatives","ETHF0:USTF0",1764047288983,2.37621271,2933.7,2933.6,1.75690556]
["bitfinex-derivatives","ETHF0:USTF0",1764047289176,4.21124863,2933.7,2933.6,1.75690556]
["bitfinex-derivatives","ETHF0:USTF0",1764047290585,2.37621271,2933.7,2933.6,1.75690556]
["bitfinex-derivatives","ETHF0:USTF0",1764047290880,2.37621271,2933.7,2933.6,2.20070556]
["bitfinex-derivatives","ETHF0:USTF0",1764047292581,2.34201254,2933.7,2933.6,2.20070556]
["bitfinex-derivatives","ETHF0:USTF0",1764047294188,4.17704846,2933.7,2933.6,2.20070556]
["bitfinex-derivatives","ETHF0:USTF0",1764047295892,2.34201254,2933.7,2933.6,2.20070556]
["bitfinex-derivatives","ETHF0:USTF0",1764047297691,3.56737947,2933.7,2933.6,2.20070556]
["bitfinex-derivatives","ETHF0:USTF0",1764047298693,6.77517947,2933.7,2933.6,2.20070556]
["bitfinex-derivatives","ETHF0:USTF0",1764047300585,6.77517947,2933.7,2933.6,1.75690556]
["bitfinex-derivatives","ETHF0:USTF0",1764047300787,5.54981254,2933.7,2933.6,1.75690556]
["bitfinex-derivatives","ETHF0:USTF0",1764047301493,6.77567805,2933.7,2933.6,1.75690556]
["bitfinex-derivatives","ETHF0:USTF0",1764047302393,6.77567805,2933.7,2933.6,2.26480556]
["bitfinex-derivatives","ETHF0:USTF0",1764047303994,5.54981254,2933.7,2933.6,1.75690556]
["bitfinex-derivatives","ETHF0:USTF0",1764047307898,7.38484846,2933.7,2933.6,1.75690556]
["bitfinex-derivatives","ETHF0:USTF0",1764047308399,5.54981254,2933.7,2933.6,1.75690556]
["bitfinex-derivatives","ETHF0:USTF0",1764047310496,0.5127,2933.1,2933.0,0.00261166]
["bitfinex-derivatives","ETHF0:USTF0",1764047310694,1.43384604,2933.1,2933.0,0.00261166]
["bitfinex-derivatives","ETHF0:USTF0",1764047310894,3.46791439,2933.1,2933.0,0.00261166]
["bitfinex-derivatives","ETHF0:USTF0",1764047311799,3.63845439,2933.1,2933.0,0.81711166]
["bitfinex-derivatives","ETHF0:USTF0",1764047312102,0.9780065,2933.1,2933.0,0.81711166]
["bitfinex-derivatives","ETHF0:USTF0",1764047313601,2.41035947,2933.1,2933.0,0.51051166]
["bitfinex-derivatives","ETHF0:USTF0",1764047313798,3.63845439,2933.1,2933.0,0.00261166]
["bitfinex-derivatives","ETHF0:USTF0",1764047316205,2.41185254,2933.1,2933.0,0.00261166]
["bitfinex-derivatives","ETHF0:USTF0",1764047318611,2.41185254,2933.1,2933.0,0.81711166]
["bitfinex-derivatives","ETHF0:USTF0",1764047319705,1.89724817,2933.1,2933.0,0.81711166]
["bitfinex-derivatives","ETHF0:USTF0",1764047323012,2.41185254,2933.1,2933.0,0.00261166]
["bitfinex-derivatives","ETHF0:USTF0",1764047323214,3.33109421,2933.1,2933.0,0.48781166]
["bitfinex-derivatives","ETHF0:USTF0",1764047323413,2.40994817,2933.1,2933.0,0.48781166]
["bitfinex-derivatives","ETHF0:USTF0",1764047323618,2.40994817,2933.1,2933.0,0.77611166]
["bitfinex-derivatives","ETHF0:USTF0",1764047326110,1.89724817,2933.1,2933.0,0.77611166]
["bitfinex-derivatives","ETHF0:USTF0",1764047326514,0.9780065,2933.1,2933.0,0.77611166]
["bitfinex-derivatives","ETHF0:USTF0",1764047330216,1.89724817,2933.1,2933.0,0.77611166]
["bitfinex-derivatives","ETHF0:USTF0",1764047332222,0.9780065,2933.1,2933.0,0.77611166]
["bitfinex-derivatives","ETHF0:USTF0",1764047335527,1.4708065,2933.1,2933.0,0.77611166]
["bitfinex-derivatives","ETHF0:USTF0",1764047336316,0.8074665,2933.1,2933.0,0.77611166]
["bitfinex-derivatives","ETHF0:USTF0",1764047336521,0.91924167,2933.3,2933.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764047337225,0.91924167,2933.4,2933.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764047337430,1.72839911,2933.4,2933.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764047338225,2.17309911,2933.4,2933.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764047340634,2.17309911,2933.4,2933.0,0.29091166]
["bitfinex-derivatives","ETHF0:USTF0",1764047340833,1.36584604,2933.1,2933.0,0.00261166]
["bitfinex-derivatives","ETHF0:USTF0",1764047341038,2.17500348,2933.1,2933.0,0.00261166]
["bitfinex-derivatives","ETHF0:USTF0",1764047341240,3.09424515,2933.1,2933.0,0.00261166]
["bitfinex-derivatives","ETHF0:USTF0",1764047341437,3.09424515,2933.1,2933.0,0.46141166]
["bitfinex-derivatives","ETHF0:USTF0",1764047341640,0.7129,2933.0,2932.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047341831,2.61184911,2933.0,2932.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047342033,1.69260744,2933.0,2932.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047342235,2.91920929,2933.0,2932.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047342634,2.92242842,2933.0,2932.9,3.83058944]
["bitfinex-derivatives","ETHF0:USTF0",1764047346140,2.92242842,2933.0,2932.9,0.00358944]
["bitfinex-derivatives","ETHF0:USTF0",1764047346845,2.72646693,2933.0,2932.9,0.00358944]
["bitfinex-derivatives","ETHF0:USTF0",1764047347142,3.53562437,2933.0,2932.9,0.00358944]
["bitfinex-derivatives","ETHF0:USTF0",1764047348245,1.69582657,2933.0,2932.9,0.00358944]
["bitfinex-derivatives","ETHF0:USTF0",1764047351647,3.53562437,2933.0,2932.9,0.00358944]
["bitfinex-derivatives","ETHF0:USTF0",1764047352443,1.69582657,2933.0,2932.9,0.00358944]
["bitfinex-derivatives","ETHF0:USTF0",1764047352751,3.53562437,2933.0,2932.9,0.00358944]
["bitfinex-derivatives","ETHF0:USTF0",1764047354242,1.69582657,2933.0,2932.9,0.00358944]
["bitfinex-derivatives","ETHF0:USTF0",1764047354442,0.59845,2932.9,2932.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764047354646,6.79649562,2932.9,2932.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764047355353,6.79649562,2932.9,2932.8,0.00325426]
["bitfinex-derivatives","ETHF0:USTF0",1764047362458,5.41279023,2932.9,2932.8,0.46015426]
["bitfinex-derivatives","ETHF0:USTF0",1764047362761,5.5339511,2932.9,2932.8,0.46015426]
["bitfinex-derivatives","ETHF0:USTF0",1764047363160,5.5339511,2932.9,2932.8,0.00325426]
["bitfinex-derivatives","ETHF0:USTF0",1764047363360,6.48975649,2932.9,2932.8,0.00325426]
["bitfinex-derivatives","ETHF0:USTF0",1764047363762,5.57121283,2932.9,2932.8,0.00325426]
["bitfinex-derivatives","ETHF0:USTF0",1764047364159,4.61540744,2932.9,2932.8,0.00325426]
["bitfinex-derivatives","ETHF0:USTF0",1764047366369,0.4279,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047366666,1.23705744,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047366966,1.23705744,2932.2,2932.1,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764047367167,1.23705744,2932.2,2932.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764047367467,1.23705744,2932.2,2932.1,0.46004582]
["bitfinex-derivatives","ETHF0:USTF0",1764047371070,0.80915744,2932.2,2932.1,0.46004582]
["bitfinex-derivatives","ETHF0:USTF0",1764047371869,0.80915744,2932.2,2932.1,4.62365121]
["bitfinex-derivatives","ETHF0:USTF0",1764047373367,0.80915744,2932.2,2932.1,3.66784582]
["bitfinex-derivatives","ETHF0:USTF0",1764047373568,0.80915744,2932.2,2932.1,4.62365121]
["bitfinex-derivatives","ETHF0:USTF0",1764047373962,0.91910218,2932.7,2932.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764047374968,1.34700218,2932.7,2932.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764047375269,2.15692002,2932.7,2932.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764047375770,2.15692002,2932.7,2932.6,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764047376070,1.72902002,2932.7,2932.6,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764047376671,1.34700218,2932.7,2932.6,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764047376868,2.15692002,2932.7,2932.6,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764047383571,2.15692002,2932.7,2932.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047383772,2.46328742,2932.7,2932.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047383979,2.63384742,2932.7,2932.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047384576,1.40837784,2932.7,2932.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047386983,3.24658221,2932.7,2932.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047387184,1.40837784,2932.7,2932.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047387579,0.4103,2932.2,2932.1,0.38884582]
["bitfinex-derivatives","ETHF0:USTF0",1764047387877,1.22021784,2932.2,2932.1,0.38884582]
["bitfinex-derivatives","ETHF0:USTF0",1764047391987,1.22021784,2932.2,2932.1,0.00314582]
["bitfinex-derivatives","ETHF0:USTF0",1764047392282,1.22021784,2932.2,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047392283,0.2424,2932.0,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047392483,1.36610539,2931.6,2931.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764047392786,0.80991784,2931.6,2931.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764047393285,1.22021784,2931.6,2931.5,0.62987503]
["bitfinex-derivatives","ETHF0:USTF0",1764047393587,0.80991784,2931.6,2931.5,0.62987503]
["bitfinex-derivatives","ETHF0:USTF0",1764047396489,2.31865323,2931.6,2931.5,0.00247503]
["bitfinex-derivatives","ETHF0:USTF0",1764047396686,6.44654007,2931.6,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047396990,1.33810539,2931.3,2931.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764047397190,2.14802323,2931.3,2931.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764047397683,2.14802323,2931.3,2931.2,0.40000455]
["bitfinex-derivatives","ETHF0:USTF0",1764047398993,2.14802323,2931.3,2931.2,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1764047399292,1.33810539,2931.3,2931.2,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1764047399678,0.95580539,2931.3,2931.2,0.40000455]
["bitfinex-derivatives","ETHF0:USTF0",1764047399879,4.71653539,2931.6,2931.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764047400081,0.3823,2931.3,2931.2,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1764047400285,2.14380553,2931.3,2931.2,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1764047401192,2.31444553,2931.3,2931.2,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1764047401790,5.52224553,2931.3,2931.2,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1764047402896,7.39542682,2931.3,2931.2,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1764047403198,7.69935212,2931.3,2931.2,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1764047403389,7.69800106,2931.3,2931.2,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1764047404691,6.74219567,2931.3,2931.2,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1764047405293,5.52089447,2931.3,2931.2,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1764047405897,4.56508908,2931.3,2931.2,0.40000455]
["bitfinex-derivatives","ETHF0:USTF0",1764047406800,4.18278908,2931.3,2931.2,0.40000455]
["bitfinex-derivatives","ETHF0:USTF0",1764047407197,4.56508908,2931.3,2931.2,0.40000455]
["bitfinex-derivatives","ETHF0:USTF0",1764047407798,3.37844,2931.3,2931.2,0.40000455]
["bitfinex-derivatives","ETHF0:USTF0",1764047408394,3.76074,2931.3,2931.2,0.40000455]
["bitfinex-derivatives","ETHF0:USTF0",1764047410202,4.56427602,2931.3,2931.2,0.40000455]
["bitfinex-derivatives","ETHF0:USTF0",1764047410400,3.76074,2931.3,2931.2,0.40000455]
["bitfinex-derivatives","ETHF0:USTF0",1764047410901,0.348,2931.6,2931.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764047412301,0.51863,2931.6,2931.2,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1764047412600,1.30380539,2931.3,2931.2,0.37370455]
["bitfinex-derivatives","ETHF0:USTF0",1764047413305,0.17063,2931.5,2931.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764047417307,0.97569118,2931.5,2931.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764047417901,1.32369118,2931.5,2931.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764047418107,0.348,2931.3,2931.2,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1764047418406,4.47815094,2931.3,2931.2,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1764047419301,3.2078,2931.3,2931.2,0.37370455]
["bitfinex-derivatives","ETHF0:USTF0",1764047421203,4.01395526,2931.3,2931.2,0.37370455]
["bitfinex-derivatives","ETHF0:USTF0",1764047422702,4.36195526,2931.3,2931.2,0.37370455]
["bitfinex-derivatives","ETHF0:USTF0",1764047423111,4.36195526,2931.3,2931.2,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1764047423614,4.36195526,2931.3,2931.2,0.37370455]
["bitfinex-derivatives","ETHF0:USTF0",1764047426214,4.01395526,2931.3,2931.2,0.37370455]
["bitfinex-derivatives","ETHF0:USTF0",1764047426913,4.36195526,2931.3,2931.2,0.37370455]
["bitfinex-derivatives","ETHF0:USTF0",1764047428407,1.15415526,2931.3,2931.2,0.37370455]
["bitfinex-derivatives","ETHF0:USTF0",1764047428807,0.80615526,2931.3,2931.2,0.37370455]
["bitfinex-derivatives","ETHF0:USTF0",1764047429003,0.91504747,2931.7,2931.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764047429211,1.26816256,2931.8,2931.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764047429506,2.07536048,2931.8,2931.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764047429907,0.00511509,2931.8,2931.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764047430613,0.348,2932.3,2932.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764047431117,1.15401481,2932.3,2932.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764047431719,0.80601481,2932.3,2932.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764047434318,0.35311509,2932.5,2932.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764047434617,1.15812946,2932.5,2932.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764047436019,0.348,2932.2,2932.1,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764047436816,0.00511509,2932.5,2932.1,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764047437016,1.15291417,2932.4,2932.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764047437416,0.348,2932.2,2932.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764047438116,0.348,2932.2,2932.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1764047439227,1.15282595,2932.2,2932.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047441626,1.15282595,2932.2,2932.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1764047442122,0.348,2932.2,2932.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1764047442717,1.15287968,2932.2,2932.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1764047443122,1.15287968,2932.2,2932.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047444228,0.3219,2932.1,2932.0,0.54631509]
["bitfinex-derivatives","ETHF0:USTF0",1764047444629,0.3219,2932.1,2932.0,0.34141509]
["bitfinex-derivatives","ETHF0:USTF0",1764047444935,0.3219,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047446827,1.12687092,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047450442,1.12687092,2932.1,2932.0,0.54631509]
["bitfinex-derivatives","ETHF0:USTF0",1764047451737,1.12687092,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047451940,2.21474418,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047457141,1.29747092,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047458443,0.80497092,2932.1,2932.0,0.53501509]
["bitfinex-derivatives","ETHF0:USTF0",1764047458651,4.43786248,2932.5,2932.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047458847,5.24478043,2932.5,2932.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047460742,0.3052,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047460942,2.03446889,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047461443,0.80691795,2932.1,2932.0,0.50771509]
["bitfinex-derivatives","ETHF0:USTF0",1764047461648,1.39552682,2932.4,2932.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047461849,2.20259655,2932.4,2932.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047462853,1.89739655,2932.4,2932.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047463054,0.80706973,2932.4,2932.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047463553,1.11226973,2932.4,2932.0,0.19871509]
["bitfinex-derivatives","ETHF0:USTF0",1764047463754,1.11226973,2932.3,2932.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047464754,0.80706973,2932.3,2932.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047465054,1.11226973,2932.3,2932.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047465251,0.80706973,2932.3,2932.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047465747,0.3052,2932.2,2932.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1764047465947,1.11226973,2932.2,2932.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1764047466353,0.3052,2932.2,2932.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1764047466854,1.1120681,2932.2,2932.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1764047467055,4.43786191,2932.5,2932.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047467249,5.24472015,2932.5,2932.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047468057,5.24472015,2932.5,2932.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047468256,0.3052,2932.2,2932.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1764047468765,0.80685824,2932.2,2932.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1764047470361,3.21291509,2932.5,2932.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047470555,4.01959934,2932.5,2932.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047470759,4.32479934,2932.5,2932.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047470962,0.81179934,2932.5,2932.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047472753,1.11059934,2932.5,2932.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1764047473161,2.03295028,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047473361,0.2988,2932.2,2932.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764047474156,0.92746603,2932.5,2932.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764047474357,0.30391509,2932.5,2932.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764047474553,1.11032903,2932.5,2932.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764047475861,1.11032903,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047476166,1.10521394,2932.4,2932.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764047477059,1.10521394,2932.4,2932.3,1.25888138]
["bitfinex-derivatives","ETHF0:USTF0",1764047477060,0.80641394,2932.4,2932.3,1.25888138]
["bitfinex-derivatives","ETHF0:USTF0",1764047477258,0.00511509,2932.5,2932.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764047477555,0.00511509,2932.5,2932.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764047477962,0.30391509,2932.5,2932.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764047478670,0.00511509,2932.5,2932.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764047481169,0.30391509,2932.5,2932.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764047482366,0.00511509,2932.5,2932.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764047487181,0.81182749,2932.5,2932.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764047488075,1.11062749,2932.5,2932.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764047488575,1.11062749,2932.5,2932.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764047488779,1.11096929,2932.5,2932.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764047489380,1.11096929,2932.5,2932.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764047490281,0.81216929,2932.5,2932.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764047491984,0.2988,2932.3,2932.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1764047492183,1.25468138,2932.3,2932.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047492484,3.01778788,2932.3,2932.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047492677,0.2988,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047492877,2.17475152,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047493079,2.98197664,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047494182,2.0619065,2932.1,2932.0,0.47891509]
["bitfinex-derivatives","ETHF0:USTF0",1764047495683,2.0619065,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047496186,2.0619065,2932.1,2932.0,0.47891509]
["bitfinex-derivatives","ETHF0:USTF0",1764047496386,0.80722512,2932.1,2932.0,0.47891509]
["bitfinex-derivatives","ETHF0:USTF0",1764047496585,1.09066014,2932.3,2932.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764047496880,0.80664212,2932.2,2932.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764047497380,1.10544212,2932.2,2932.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764047497786,0.80664212,2932.2,2932.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764047498691,1.10544212,2932.2,2932.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764047499383,0.80664212,2932.2,2932.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764047501892,1.10544212,2932.2,2932.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764047502592,0.2798,2932.1,2932.0,0.17591509]
["bitfinex-derivatives","ETHF0:USTF0",1764047502787,1.08644212,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047503588,0.80664212,2932.1,2932.0,0.42261509]
["bitfinex-derivatives","ETHF0:USTF0",1764047504496,0.80664212,2932.1,2932.0,1.37849647]
["bitfinex-derivatives","ETHF0:USTF0",1764047504691,0.00511509,2932.5,2932.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764047505090,0.81124781,2932.5,2932.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764047505283,1.09104781,2932.5,2932.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764047505889,0.81124781,2932.5,2932.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764047506594,1.09104781,2932.5,2932.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764047508391,0.2798,2932.1,2932.0,0.42261509]
["bitfinex-derivatives","ETHF0:USTF0",1764047508695,0.2798,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047508696,2.0419341,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047509494,1.08605272,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047509695,1.08605272,2932.1,2932.0,0.42261509]
["bitfinex-derivatives","ETHF0:USTF0",1764047510700,3.2078,2932.4,2932.3,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764047510996,0.2798,2932.1,2932.0,0.42261509]
["bitfinex-derivatives","ETHF0:USTF0",1764047512296,2.04212694,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047512498,6.16999708,2932.1,2932.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047512698,0.2798,2931.6,2931.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1764047512894,1.23568138,2931.6,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047513400,1.23568138,2931.6,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047513401,1.23568138,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047513601,2.04213224,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047515201,1.23568138,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047516001,2.04166477,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047518301,0.264,2930.8,2930.7,1.80206027]
["bitfinex-derivatives","ETHF0:USTF0",1764047519301,0.26792418,2930.8,2930.7,1.8054732]
["bitfinex-derivatives","ETHF0:USTF0",1764047521407,0.00392418,2930.8,2930.7,6.22235458]
["bitfinex-derivatives","ETHF0:USTF0",1764047521702,0.00392418,2930.8,2930.7,5.2664732]
["bitfinex-derivatives","ETHF0:USTF0",1764047522998,0.26792418,2930.8,2930.7,0.13907035]
["bitfinex-derivatives","ETHF0:USTF0",1764047523201,0.26792418,2930.8,2930.7,0.39227035]
["bitfinex-derivatives","ETHF0:USTF0",1764047523801,0.00392418,2930.8,2930.7,1.34815173]
["bitfinex-derivatives","ETHF0:USTF0",1764047526303,0.00392418,2930.8,2930.7,4.55595173]
["bitfinex-derivatives","ETHF0:USTF0",1764047526505,3.64243,2931.6,2931.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764047526707,4.44655364,2931.6,2931.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764047527507,4.44938193,2931.6,2931.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764047531005,4.27875193,2931.6,2931.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764047533519,4.27875193,2931.6,2931.1,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764047533812,3.47462829,2931.6,2931.1,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764047534209,0.80451917,2931.5,2931.1,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764047534408,3.21062829,2931.6,2931.1,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764047535015,3.47612829,2931.6,2931.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764047536317,4.01559152,2931.6,2931.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764047537110,0.80779152,2931.6,2931.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764047538121,1.07329152,2931.6,2931.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764047539432,0.80779152,2931.6,2931.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764047539724,0.00282829,2931.6,2931.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764047541824,0.26832829,2931.6,2931.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764047542521,0.00282829,2931.6,2931.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764047544928,0.00282829,2931.6,2931.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764047546932,0.26832829,2931.6,2931.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764047547133,0.26832829,2931.6,2931.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047547732,1.07417778,2931.6,2931.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047548329,1.07417778,2931.6,2931.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764047551140,1.07417778,2931.6,2931.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764047551437,0.80867778,2931.6,2931.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764047551629,0.00282829,2931.6,2931.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764047553831,0.80941223,2931.6,2931.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764047554129,1.07491223,2931.6,2931.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764047554633,0.80941223,2931.6,2931.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764047558432,0.80941223,2931.6,2931.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764047561242,0.00282829,2931.6,2931.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764047561443,0.81023712,2931.6,2931.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764047564143,0.2545,2931.5,2931.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047564332,1.06190883,2931.5,2931.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047564533,1.19360883,2931.5,2931.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047565647,2.11367419,2931.5,2931.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047565945,2.41491003,2931.5,2931.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047566147,1.19360883,2931.5,2931.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047566341,0.80740883,2931.5,2931.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047566543,1.06190883,2931.5,2931.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764047566747,1.06190883,2931.5,2931.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047567142,1.72769159,2931.5,2931.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764047567355,1.72769159,2931.5,2930.7,1.96679966]
["bitfinex-derivatives","ETHF0:USTF0",1764047567356,0.2545,2930.8,2930.7,0.13907035]
["bitfinex-derivatives","ETHF0:USTF0",1764047567644,5.47117437,2930.8,2930.7,0.13907035]
["bitfinex-derivatives","ETHF0:USTF0",1764047567847,0.17068,2930.7,2930.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764047568054,0.2545,2930.1,2930.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1764047568353,0.92219063,2930.3,2930.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1764047568551,0.2545,2930.1,2930.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1764047568852,0.2545,2930.2,2930.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764047569348,0.2545,2930.1,2930.0,0.15707422]
["bitfinex-derivatives","ETHF0:USTF0",1764047570149,1.39819457,2930.6,2930.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764047570150,3.2078,2930.6,2930.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764047570455,0.80534428,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047570751,0.00511509,2930.7,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047570941,0.2545,2930.6,2930.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764047571138,0.2545,2930.6,2930.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764047572247,0.2545,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047573848,0.2545,2930.6,2930.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764047574151,0.2545,2930.6,2930.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764047575243,0.00511509,2930.7,2930.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764047575441,0.00511509,2930.7,2930.6,1.17059063]
["bitfinex-derivatives","ETHF0:USTF0",1764047575646,0.00511509,2930.7,2930.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764047576256,0.25961509,2930.7,2930.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764047576640,0.2385,2930.6,2930.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764047576844,0.2385,2930.6,2930.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1764047577857,0.00511509,2930.7,2930.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764047578359,0.24361509,2930.7,2930.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764047580861,0.00511509,2930.7,2930.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764047581458,0.2385,2930.6,2930.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1764047581762,0.00511509,2930.7,2930.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764047582951,0.24361509,2930.7,2930.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764047583154,0.2385,2930.6,2930.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764047583461,0.2385,2930.6,2930.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1764047584145,0.00511509,2930.7,2930.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764047584760,0.24361509,2930.7,2930.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764047585764,0.00511509,2930.7,2930.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764047586856,0.24361509,2930.7,2930.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764047587063,0.2385,2930.6,2930.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764047587358,0.2385,2930.4,2930.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047587655,0.2385,2930.3,2930.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764047588051,0.2385,2930.1,2930.0,0.40687422]
["bitfinex-derivatives","ETHF0:USTF0",1764047589852,3.37849,2930.6,2930.0,0.40687422]
["bitfinex-derivatives","ETHF0:USTF0",1764047590052,3.61699,2930.6,2930.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764047590357,4.42133951,2930.6,2930.0,0.15707422]
["bitfinex-derivatives","ETHF0:USTF0",1764047590556,0.2385,2930.1,2930.0,0.40687422]
["bitfinex-derivatives","ETHF0:USTF0",1764047591752,0.17069,2930.5,2930.0,0.40687422]
["bitfinex-derivatives","ETHF0:USTF0",1764047591952,0.80462655,2930.4,2930.0,0.40687422]
["bitfinex-derivatives","ETHF0:USTF0",1764047592160,0.80462655,2930.3,2930.0,0.40687422]
["bitfinex-derivatives","ETHF0:USTF0",1764047593162,0.242,2930.1,2930.0,0.40687422]
["bitfinex-derivatives","ETHF0:USTF0",1764047594361,0.1707,2930.4,2930.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047594862,0.9760042,2930.4,2930.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047595350,1.2180042,2930.4,2930.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047596358,0.8053042,2930.4,2930.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047599463,1.0473042,2930.4,2930.0,0.15707422]
["bitfinex-derivatives","ETHF0:USTF0",1764047599763,0.9760042,2930.3,2930.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047601670,0.8053042,2930.3,2930.2,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764047601870,0.91650007,2930.6,2930.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764047602071,2.00592845,2930.6,2930.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764047602365,2.17660845,2930.6,2930.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764047602570,3.09310852,2930.6,2930.0,0.15707422]
["bitfinex-derivatives","ETHF0:USTF0",1764047602871,0.80685143,2930.5,2930.0,0.15707422]
["bitfinex-derivatives","ETHF0:USTF0",1764047603070,0.80685143,2930.5,2930.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047604674,0.00511509,2930.7,2930.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047604872,0.81189765,2930.7,2930.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047606572,0.81189765,2930.7,2930.6,1.20517702]
["bitfinex-derivatives","ETHF0:USTF0",1764047607069,0.81189765,2930.7,2930.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047608269,0.00511509,2930.7,2930.6,5.03217702]
["bitfinex-derivatives","ETHF0:USTF0",1764047608774,0.00511509,2930.7,2930.6,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764047614473,2.01113764,2930.7,2930.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047617389,0.242,2930.2,2930.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047617681,1.16168566,2930.4,2930.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047617884,1.04848261,2930.4,2930.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047618085,0.80648261,2930.4,2930.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047618286,1.04848261,2930.4,2930.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047618681,0.80648261,2930.4,2930.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047619485,1.04848261,2930.4,2930.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047619789,0.80648261,2930.4,2930.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047619991,1.04848261,2930.4,2930.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047621691,0.80648261,2930.4,2930.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764047622890,0.40991,2930.1,2930.0,0.00407422]
["bitfinex-derivatives","ETHF0:USTF0",1764047623192,5.49388285,2930.1,2930.0,0.00407422]
["bitfinex-derivatives","ETHF0:USTF0",1764047623393,6.30036546,2930.1,2930.0,0.00407422]
["bitfinex-derivatives","ETHF0:USTF0",1764047623995,5.34328844,2930.1,2930.0,0.14267422]
["bitfinex-derivatives","ETHF0:USTF0",1764047625191,5.34328844,2930.1,2930.0,0.38577422]
["bitfinex-derivatives","ETHF0:USTF0",1764047625391,0.80648261,2930.1,2930.0,0.38577422]
["bitfinex-derivatives","ETHF0:USTF0",1764047625591,1.19627702,2930.3,2930.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764047625895,2.00234665,2930.3,2930.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764047626194,2.92068166,2930.3,2930.0,0.14267422]
["bitfinex-derivatives","ETHF0:USTF0",1764047626400,0.2392,2930.1,2930.0,0.38577422]
["bitfinex-derivatives","ETHF0:USTF0",1764047626600,1.04526963,2930.1,2930.0,0.38577422]
["bitfinex-derivatives","ETHF0:USTF0",1764047627400,0.80606963,2930.1,2930.0,0.38577422]
["bitfinex-derivatives","ETHF0:USTF0",1764047629198,1.04526963,2930.1,2930.0,0.38577422]
["bitfinex-derivatives","ETHF0:USTF0",1764047630311,2.00234665,2930.1,2930.0,0.38577422]
["bitfinex-derivatives","ETHF0:USTF0",1764047631411,0.80606963,2930.1,2930.0,0.38577422]
["bitfinex-derivatives","ETHF0:USTF0",1764047631712,0.1707,2930.3,2930.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764047631906,0.9767933,2930.3,2930.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764047632713,0.2392,2930.1,2930.0,0.00407422]
["bitfinex-derivatives","ETHF0:USTF0",1764047632908,1.36698702,2930.1,2930.0,0.14267422]
["bitfinex-derivatives","ETHF0:USTF0",1764047633216,5.38088032,2930.1,2930.0,0.14267422]
["bitfinex-derivatives","ETHF0:USTF0",1764047633810,4.4238033,2930.1,2930.0,0.14267422]
["bitfinex-derivatives","ETHF0:USTF0",1764047634012,4.4238033,2930.1,2930.0,0.00407422]
["bitfinex-derivatives","ETHF0:USTF0",1764047636811,5.34223759,2930.1,2930.0,0.00407422]
["bitfinex-derivatives","ETHF0:USTF0",1764047637515,6.29931461,2930.1,2930.0,0.00407422]
["bitfinex-derivatives","ETHF0:USTF0",1764047641622,4.57478702,2930.1,2930.0,0.00407422]
["bitfinex-derivatives","ETHF0:USTF0",1764047642223,1.19327702,2929.7,2929.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764047642618,2.00033346,2929.7,2929.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764047643019,1.04325644,2929.7,2929.6,0.24564872]
["bitfinex-derivatives","ETHF0:USTF0",1764047643214,5.25426932,2930.1,2929.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764047643423,5.25426932,2930.1,2930.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764047643424,4.1264823,2930.1,2930.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764047643633,4.0152871,2930.1,2930.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764047643921,0.8074871,2930.1,2930.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764047645425,4.1264823,2930.5,2930.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764047645626,4.93435879,2930.5,2930.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764047645827,5.89143581,2930.5,2930.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764047646027,6.12763581,2930.5,2930.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764047648515,1.04407649,2930.5,2930.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764047649229,4.25187649,2930.5,2930.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764047649430,4.25187649,2930.5,2930.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764047649627,2.92112805,2930.4,2930.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764047650928,1.96405103,2930.4,2930.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764047652525,2.92112805,2930.4,2930.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764047653635,1.96405103,2930.4,2930.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764047655634,0.2362,2930.2,2930.1,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764047656138,1.04407649,2930.2,2930.1,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764047657036,0.80787649,2930.2,2930.1,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764047657230,1.72785103,2930.4,2930.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047657531,1.96765103,2930.4,2930.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764047661132,0.2398,2930.2,2930.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1764047661537,1.04767649,2930.2,2930.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1764047666639,1.04767649,2930.2,2930.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764047667835,0.80787649,2930.2,2930.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764047668034,0.91997454,2930.3,2930.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764047668035,1.15977454,2930.3,2930.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764047668234,1.96850853,2930.3,2930.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764047673142,1.04853399,2930.3,2930.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764047675135,0.80873399,2930.3,2930.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764047675336,1.73038878,2930.3,2930.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764047676739,0.39894831,2930.3,2930.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764047678645,0.63874831,2930.3,2930.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1764047680047,0.63874831,2930.3,2930.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047680446,0.63874831,2930.3,2930.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1764047684453,0.63874831,2930.3,2930.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764047687555,0.2427,2930.2,2930.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047688653,0.2427,2930.2,2930.1,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1764047689052,1.04987561,2930.2,2930.1,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1764047690155,0.80717561,2930.2,2930.1,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1764047690452,3.2078,2930.4,2930.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764047690652,4.25767074,2930.4,2930.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764047693257,4.01497074,2930.4,2930.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764047693957,4.25767074,2930.4,2930.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764047695753,4.01497074,2930.4,2930.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764047695954,0.80717074,2930.4,2930.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764047701269,1.03297074,2930.4,2930.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764047701565,1.03297074,2930.4,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047701566,0.2258,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047701768,0.167,2930.1,2930.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1764047702058,0.80708516,2930.1,2930.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1764047702262,0.92102491,2930.5,2930.0,4.50782035]
["bitfinex-derivatives","ETHF0:USTF0",1764047702456,0.97389895,2930.4,2930.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764047702657,0.167,2930.1,2930.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764047702863,0.92102491,2930.5,2930.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764047703052,0.80689333,2930.4,2930.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764047703258,0.97389333,2930.3,2930.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764047706868,0.80689333,2930.3,2930.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764047707067,0.167,2930.4,2930.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764047707258,0.97420917,2930.4,2930.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764047720779,0.80720917,2930.4,2930.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764047720973,0.00511509,2930.7,2930.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764047721172,0.92102491,2931.1,2931.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764047721378,0.92102491,2931.2,2931.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764047722179,1.08792491,2931.3,2931.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764047722576,0.1669,2931.1,2931.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764047725192,4.30084,2931.4,2931.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764047725495,3.37981509,2931.4,2931.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764047725998,3.37981509,2931.4,2931.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764047728598,0.17201509,2931.4,2931.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764047729202,0.1669,2931.0,2930.9,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047732809,0.1669,2931.0,2930.9,1.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764047732999,0.96812059,2931.0,2930.9,1.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764047737205,1.8891455,2931.0,2930.9,1.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764047737808,3.15330199,2931.0,2930.9,1.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764047738502,0.1618,2929.8,2929.6,3.21064872]
["bitfinex-derivatives","ETHF0:USTF0",1764047738697,0.1618,2929.7,2929.6,3.21064872]
["bitfinex-derivatives","ETHF0:USTF0",1764047738897,0.1618,2929.7,2929.6,0.00284872]
["bitfinex-derivatives","ETHF0:USTF0",1764047740506,0.1618,2929.7,2929.6,0.23904872]
["bitfinex-derivatives","ETHF0:USTF0",1764047742217,0.1618,2929.7,2929.6,0.00284872]
["bitfinex-derivatives","ETHF0:USTF0",1764047742897,0.1618,2929.7,2929.6,0.25154872]
["bitfinex-derivatives","ETHF0:USTF0",1764047744511,0.164,2930.1,2930.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764047744713,0.96381137,2930.1,2929.6,0.00284872]
["bitfinex-derivatives","ETHF0:USTF0",1764047744918,0.164,2930.1,2930.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764047745108,0.96383378,2930.1,2930.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764047750317,0.164,2930.1,2930.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764047750512,0.164,2929.7,2929.6,0.00284872]
["bitfinex-derivatives","ETHF0:USTF0",1764047750717,0.164,2929.7,2929.6,0.25154872]
["bitfinex-derivatives","ETHF0:USTF0",1764047753020,0.164,2929.7,2929.6,4.07854872]
["bitfinex-derivatives","ETHF0:USTF0",1764047755225,0.164,2929.7,2929.6,3.82984872]
["bitfinex-derivatives","ETHF0:USTF0",1764047756517,0.164,2929.7,2929.6,4.07714872]
["bitfinex-derivatives","ETHF0:USTF0",1764047758023,0.164,2929.7,2929.6,3.82984872]
["bitfinex-derivatives","ETHF0:USTF0",1764047758828,0.164,2929.7,2929.6,0.25014872]
["bitfinex-derivatives","ETHF0:USTF0",1764047761728,1.12114818,2929.7,2929.6,0.00284872]
["bitfinex-derivatives","ETHF0:USTF0",1764047762120,0.164,2929.7,2929.6,0.25014872]
["bitfinex-derivatives","ETHF0:USTF0",1764047762522,0.164,2929.7,2929.6,0.00284872]
["bitfinex-derivatives","ETHF0:USTF0",1764047763320,0.96494269,2929.7,2929.6,0.00284872]
["bitfinex-derivatives","ETHF0:USTF0",1764047765724,0.96494269,2929.7,2929.6,0.25014872]
["bitfinex-derivatives","ETHF0:USTF0",1764047767422,1.92209087,2929.7,2929.6,0.00284872]
["bitfinex-derivatives","ETHF0:USTF0",1764047767727,0.162,2929.1,2928.7,5.04199646]
["bitfinex-derivatives","ETHF0:USTF0",1764047768126,0.96393196,2929.1,2928.8,1.83419646]
["bitfinex-derivatives","ETHF0:USTF0",1764047768727,0.96776901,2929.1,2929.0,0.14998944]
["bitfinex-derivatives","ETHF0:USTF0",1764047769343,0.162,2928.7,2928.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764047769633,2.041449,2929.1,2929.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764047769828,1.88524657,2929.1,2929.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764047770230,1.88524657,2929.1,2929.0,0.39854344]
["bitfinex-derivatives","ETHF0:USTF0",1764047770436,0.8047828,2929.1,2929.0,1.35569162]
["bitfinex-derivatives","ETHF0:USTF0",1764047770621,0.91846377,2929.7,2929.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764047770822,0.80073408,2929.7,2929.6,4.41224818]
["bitfinex-derivatives","ETHF0:USTF0",1764047771028,1.22461836,2930.2,2930.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764047771029,1.12314818,2930.1,2930.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764047771222,5.13165259,2930.1,2929.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1764047771425,0.95714818,2929.9,2929.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1764047771725,0.96670441,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047771929,0.80070441,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047773029,0.96670441,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047773530,0.80070441,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047775131,0.96670441,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047775839,0.96670441,2929.8,2929.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1764047776134,0.166,2929.6,2929.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764047776829,0.9668399,2929.6,2929.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764047777028,0.95957422,2929.9,2929.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764047777230,0.96683638,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047778138,0.166,2929.6,2929.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764047779234,0.96687871,2929.6,2929.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764047779733,0.166,2929.5,2929.4,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047780737,0.166,2929.5,2929.4,0.25261509]
["bitfinex-derivatives","ETHF0:USTF0",1764047781738,4.13134733,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047781940,5.0982931,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047782134,4.17474577,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047782928,4.00874577,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047783534,4.17474577,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047784942,0.166,2929.6,2929.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764047785138,0.96723165,2929.6,2929.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764047785442,0.9672451,2929.6,2929.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764047786141,0.166,2929.6,2929.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764047786345,0.166,2929.6,2929.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764047786536,0.9672495,2929.6,2929.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764047787143,0.8012495,2929.6,2929.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764047789144,3.3738,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047789346,0.166,2929.6,2929.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764047789746,0.96827687,2929.6,2929.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764047790651,0.96827687,2929.6,2929.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764047791043,0.80227687,2929.6,2929.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764047791244,3.3738,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047791445,4.17614819,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047791944,4.01014819,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047792355,4.17614819,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047795362,4.01014819,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047795861,4.17614819,2929.8,2929.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047796361,0.166,2929.6,2929.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764047796862,0.96837265,2929.6,2929.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764047798361,0.80237265,2929.6,2929.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764047798558,0.00242604,2929.9,2929.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047798760,0.80504066,2929.9,2929.8,4.37884733]
["bitfinex-derivatives","ETHF0:USTF0",1764047801162,0.00511509,2930.0,2929.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047802366,0.00765994,2930.0,2929.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764047804362,0.91776616,2930.6,2930.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764047804569,0.91776616,2930.9,2930.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764047804868,1.08366616,2930.9,2930.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764047805573,1.08714555,2930.9,2930.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764047806067,1.08714555,2930.9,2930.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764047806867,0.1659,2930.6,2930.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764047808971,4.12904555,2930.9,2930.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764047810172,0.1659,2930.6,2930.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764047812577,0.1659,2930.6,2930.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764047812974,0.1659,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047813474,0.1659,2930.4,2930.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1764047813973,0.1659,2930.6,2930.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764047814275,0.96459619,2930.6,2930.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764047814869,0.79869619,2930.6,2930.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764047815975,3.21127939,2930.9,2930.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764047816180,0.79868918,2930.8,2930.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764047816775,0.96458918,2930.8,2930.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764047819580,0.79868918,2930.8,2930.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764047819970,0.96458918,2930.8,2930.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764047820467,0.1659,2930.6,2930.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764047821568,0.96443165,2930.6,2930.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764047821976,0.79853165,2930.6,2930.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764047822177,0.16937939,2930.9,2930.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764047822380,0.16937939,2930.9,2930.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764047822776,0.16937939,2930.9,2930.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764047823568,0.96815312,2930.9,2930.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764047823776,0.1659,2930.7,2930.6,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1764047824078,0.1659,2930.7,2930.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047824578,0.1659,2930.7,2930.6,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1764047827084,0.1659,2930.7,2930.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764047827688,0.16937939,2930.9,2930.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764047827888,0.96880183,2930.9,2930.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764047828891,0.00347939,2930.9,2930.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764047831486,0.00511509,2931.1,2931.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764047831684,0.00511509,2931.1,2931.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764047832487,0.0092359,2931.1,2931.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764047839594,0.91776616,2931.9,2931.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764047839792,0.1691,2932.1,2932.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764047840189,0.96728826,2932.1,2932.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764047840595,0.97143647,2932.1,2932.0,0.14469688]
["bitfinex-derivatives","ETHF0:USTF0",1764047840796,0.80233647,2932.1,2932.0,0.37579688]
["bitfinex-derivatives","ETHF0:USTF0",1764047841200,0.17324821,2932.1,2932.0,0.37579688]
["bitfinex-derivatives","ETHF0:USTF0",1764047842792,0.00414821,2932.1,2932.0,0.37579688]
["bitfinex-derivatives","ETHF0:USTF0",1764047843393,0.17324821,2932.1,2932.0,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1764047843599,0.9698009,2932.1,2932.0,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1764047844695,6.9698009,2932.1,2932.0,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1764047846387,8.19441926,2932.1,2932.0,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1764047847197,0.1691,2931.2,2931.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764047848101,4.16387323,2931.5,2931.1,1.44171797]
["bitfinex-derivatives","ETHF0:USTF0",1764047849303,4.16387323,2931.5,2931.1,0.23371797]
["bitfinex-derivatives","ETHF0:USTF0",1764047850500,3.2078,2931.5,2931.1,0.23371797]
["bitfinex-derivatives","ETHF0:USTF0",1764047850703,4.33297323,2931.5,2931.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764047853407,5.12972217,2931.5,2931.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764047853912,5.12972217,2931.5,2931.1,0.00261797]
["bitfinex-derivatives","ETHF0:USTF0",1764047854104,4.33297323,2931.5,2931.1,0.00261797]
["bitfinex-derivatives","ETHF0:USTF0",1764047855711,0.1691,2931.2,2931.1,0.00261797]
["bitfinex-derivatives","ETHF0:USTF0",1764047856313,0.1691,2931.2,2931.1,0.23371797]
["bitfinex-derivatives","ETHF0:USTF0",1764047856512,0.1691,2931.2,2931.1,0.00261797]
["bitfinex-derivatives","ETHF0:USTF0",1764047856715,0.9661106,2931.2,2931.1,0.00261797]
["bitfinex-derivatives","ETHF0:USTF0",1764047856912,4.1739106,2931.2,2931.1,0.00261797]
["bitfinex-derivatives","ETHF0:USTF0",1764047857517,5.08958094,2931.2,2931.1,0.00261797]
["bitfinex-derivatives","ETHF0:USTF0",1764047860413,0.1691,2930.6,2930.4,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764047860612,1.12517323,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764047861517,1.12517323,2930.5,2930.4,3.21145398]
["bitfinex-derivatives","ETHF0:USTF0",1764047862106,1.12517323,2930.5,2930.4,0.00365398]
["bitfinex-derivatives","ETHF0:USTF0",1764047862313,1.21307323,2930.5,2930.4,0.00365398]
["bitfinex-derivatives","ETHF0:USTF0",1764047862617,2.00982708,2930.5,2930.4,0.00365398]
["bitfinex-derivatives","ETHF0:USTF0",1764047863214,1.92192708,2930.5,2930.4,0.00365398]
["bitfinex-derivatives","ETHF0:USTF0",1764047863415,0.96585385,2930.5,2930.4,0.00365398]
["bitfinex-derivatives","ETHF0:USTF0",1764047863614,0.79675385,2930.5,2930.4,0.22955398]
["bitfinex-derivatives","ETHF0:USTF0",1764047864912,0.79675385,2930.5,2929.5,1.83689313]
["bitfinex-derivatives","ETHF0:USTF0",1764047864913,6.0,2930.4,2929.5,1.83689313]
["bitfinex-derivatives","ETHF0:USTF0",1764047865114,0.95607323,2929.6,2928.9,1.83689313]
["bitfinex-derivatives","ETHF0:USTF0",1764047865417,0.95607323,2929.2,2928.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764047865720,0.95607323,2929.2,2928.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764047866016,3.2078,2929.1,2929.0,0.14497084]
["bitfinex-derivatives","ETHF0:USTF0",1764047866213,3.2078,2929.1,2929.0,0.37087084]
["bitfinex-derivatives","ETHF0:USTF0",1764047867216,3.2078,2929.1,2929.0,0.14497084]
["bitfinex-derivatives","ETHF0:USTF0",1764047867423,3.2078,2929.1,2929.0,0.00277084]
["bitfinex-derivatives","ETHF0:USTF0",1764047867622,3.37857,2929.1,2929.0,0.00277084]
["bitfinex-derivatives","ETHF0:USTF0",1764047867825,3.37857,2929.1,2928.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764047867826,4.00765371,2929.1,2928.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764047868025,3.2078,2928.6,2928.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764047868824,3.2078,2928.6,2928.5,0.14654254]
["bitfinex-derivatives","ETHF0:USTF0",1764047873022,3.2078,2928.6,2928.5,0.37244254]
["bitfinex-derivatives","ETHF0:USTF0",1764047879825,3.2078,2928.6,2928.5,0.38594254]
["bitfinex-derivatives","ETHF0:USTF0",1764047880231,3.2078,2928.6,2928.5,0.14654254]
["bitfinex-derivatives","ETHF0:USTF0",1764047880625,3.3786,2928.6,2928.5,0.14654254]
["bitfinex-derivatives","ETHF0:USTF0",1764047883424,3.3786,2928.6,2928.5,0.38594254]
["bitfinex-derivatives","ETHF0:USTF0",1764047885225,3.2078,2928.6,2928.5,0.38594254]
["bitfinex-derivatives","ETHF0:USTF0",1764047886133,3.2078,2929.0,2928.5,0.38594254]
["bitfinex-derivatives","ETHF0:USTF0",1764047886643,4.16600218,2929.0,2928.5,0.38594254]
["bitfinex-derivatives","ETHF0:USTF0",1764047887040,4.16600218,2929.0,2928.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764047887343,3.2078,2929.0,2928.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764047890338,4.00947701,2929.0,2928.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764047892740,0.80167701,2929.0,2928.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764047893044,0.00511509,2929.1,2929.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1764047894542,0.81024997,2929.1,2929.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1764047898052,0.00511509,2929.1,2929.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1764047898443,0.00511509,2929.1,2929.0,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764047902552,0.914931,2929.8,2929.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764047902749,3.2078,2930.0,2929.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764047902943,4.01256864,2930.0,2929.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764047903543,4.01522726,2930.0,2929.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764047906655,4.01522726,2930.0,2929.7,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047906847,0.80476864,2929.9,2929.7,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047907043,3.21045862,2930.0,2929.7,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764047907248,0.80394576,2929.9,2929.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764047907956,3.21045862,2930.0,2929.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764047908556,3.21045862,2930.0,2929.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764047908750,4.01392091,2930.0,2929.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764047908951,0.80612091,2930.0,2929.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764047909156,0.00265862,2930.0,2929.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764047913265,0.00511509,2930.2,2930.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764047914259,0.00769039,2930.2,2930.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764047923558,4.122731,2930.7,2930.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764047923759,4.01153311,2930.7,2930.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764047924565,4.01401126,2930.7,2930.6,0.24668097]
["bitfinex-derivatives","ETHF0:USTF0",1764047927567,0.80621126,2930.7,2930.6,0.24668097]
["bitfinex-derivatives","ETHF0:USTF0",1764047928369,0.00511509,2930.9,2930.6,0.24668097]
["bitfinex-derivatives","ETHF0:USTF0",1764047928370,0.00511509,2930.9,2930.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764047928667,0.80931557,2930.9,2930.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764047929360,0.81254767,2930.9,2930.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764047929573,0.00834719,2930.9,2930.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764047936470,0.00834719,2930.9,2930.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047937875,0.00834719,2930.9,2930.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764047938271,0.81172208,2930.9,2930.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764047938676,0.81172208,2930.9,2930.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047938976,0.00834719,2930.9,2930.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047940068,4.93437198,2930.8,2930.6,0.00358097]
["bitfinex-derivatives","ETHF0:USTF0",1764047940271,0.80338352,2930.7,2930.6,0.00358097]
["bitfinex-derivatives","ETHF0:USTF0",1764047942070,1.71831452,2930.7,2930.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764047942269,1.71831452,2930.7,2930.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764047942270,4.13099648,2930.4,2930.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764047942480,4.93438,2930.4,2930.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764047943080,4.93438,2930.4,2930.3,0.23613351]
["bitfinex-derivatives","ETHF0:USTF0",1764047943376,4.93438,2930.4,2930.3,0.00263351]
["bitfinex-derivatives","ETHF0:USTF0",1764047944580,4.01118352,2930.4,2930.3,0.23613351]
["bitfinex-derivatives","ETHF0:USTF0",1764047944881,0.00834719,2930.9,2930.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764047945089,0.81235404,2930.9,2930.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764047950274,1.73555052,2930.9,2930.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764047950482,0.92319648,2930.6,2930.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764047950682,1.72752423,2930.6,2930.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764047952385,1.72752423,2930.6,2930.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764047952981,1.72799272,2930.6,2930.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764047956981,0.80479624,2930.6,2930.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764047962585,1.72799272,2930.6,2930.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764047963685,0.80479624,2930.6,2930.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764047963897,0.00834719,2930.9,2930.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764047964088,0.00834719,2930.9,2930.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764047964683,0.00834719,2930.9,2930.8,4.39077034]
["bitfinex-derivatives","ETHF0:USTF0",1764047965082,4.12544543,2931.6,2931.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764047965288,3.2078,2931.6,2931.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764047965485,0.91764543,2931.8,2931.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764047965792,3.2078,2931.9,2931.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764047965981,0.91764543,2932.0,2931.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764047966186,1.87421577,2932.5,2932.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764047966387,4.12544543,2932.6,2932.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764047966586,4.12918636,2932.6,2932.5,0.37653591]
["bitfinex-derivatives","ETHF0:USTF0",1764047967092,3.21154093,2932.6,2932.5,0.37653591]
["bitfinex-derivatives","ETHF0:USTF0",1764047967492,0.00374093,2932.6,2932.5,0.37653591]
["bitfinex-derivatives","ETHF0:USTF0",1764047982902,3.21154093,2932.6,2932.5,0.37653591]
["bitfinex-derivatives","ETHF0:USTF0",1764047984296,0.00374093,2932.6,2932.5,0.37653591]
["bitfinex-derivatives","ETHF0:USTF0",1764047985700,3.2078,2932.9,2932.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764047986701,3.21076224,2932.9,2932.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764047992208,4.00711195,2932.9,2932.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764047992510,4.96275216,2932.9,2932.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764047993006,4.96275216,2932.9,2932.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047993196,0.79634971,2932.8,2932.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047993401,0.79634971,2932.8,2932.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764047996103,1.71399514,2932.8,2932.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764047996303,0.95564021,2932.7,2932.5,0.15013591]
["bitfinex-derivatives","ETHF0:USTF0",1764047996509,4.00414971,2932.6,2932.5,0.38043591]
["bitfinex-derivatives","ETHF0:USTF0",1764047996707,0.79634971,2932.6,2932.5,0.38043591]
["bitfinex-derivatives","ETHF0:USTF0",1764048002212,0.91764543,2932.8,2932.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764048002615,2.67334766,2932.8,2932.5,0.15013591]
["bitfinex-derivatives","ETHF0:USTF0",1764048002912,0.80006202,2932.7,2932.5,0.15013591]
["bitfinex-derivatives","ETHF0:USTF0",1764048004016,1.75570223,2932.6,2932.5,0.15013591]
["bitfinex-derivatives","ETHF0:USTF0",1764048004509,1.75570223,2932.6,2932.5,0.00403591]
["bitfinex-derivatives","ETHF0:USTF0",1764048004715,2.98032059,2932.6,2932.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764048004916,0.95564021,2932.1,2932.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764048005128,1.75515384,2932.1,2932.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764048005615,4.96295384,2932.1,2932.0,0.14944036]
["bitfinex-derivatives","ETHF0:USTF0",1764048006216,4.96295384,2932.1,2932.0,0.37974036]
["bitfinex-derivatives","ETHF0:USTF0",1764048006522,4.00731363,2932.1,2932.0,0.37974036]
["bitfinex-derivatives","ETHF0:USTF0",1764048007620,0.95564021,2932.3,2932.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764048007621,0.91626973,2932.3,2932.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764048007827,3.2078,2932.8,2932.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764048008022,4.31694021,2932.8,2932.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764048008923,4.31694021,2932.8,2932.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764048010629,1.10914021,2932.8,2932.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764048012127,0.1535,2932.6,2932.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764048014421,0.1535,2932.6,2932.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764048015136,0.1535,2932.6,2932.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764048015941,0.1538,2932.4,2932.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764048016128,1.10944021,2932.4,2932.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764048017138,0.1538,2932.4,2932.0,0.14944036]
["bitfinex-derivatives","ETHF0:USTF0",1764048017337,1.10944021,2932.4,2932.0,0.14944036]
["bitfinex-derivatives","ETHF0:USTF0",1764048021044,1.10944021,2932.4,2932.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764048021342,0.94741459,2932.4,2932.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764048022738,0.79361459,2932.4,2932.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764048022934,3.2078,2932.6,2932.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764048023133,3.3616,2932.6,2932.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764048023334,4.15516192,2932.6,2932.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764048024039,4.00136192,2932.6,2932.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764048024732,0.79356192,2932.6,2932.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764048024932,4.28083197,2932.9,2932.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764048025243,5.07420277,2932.9,2932.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764048025434,0.1538,2932.6,2932.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764048025837,0.9471708,2932.6,2932.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764048030247,0.7933708,2932.6,2932.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764048030440,0.1538,2932.7,2932.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764048030643,0.94661706,2932.7,2932.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764048031533,0.79281706,2932.7,2932.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764048031932,0.94661706,2932.7,2932.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764048033946,0.79281706,2932.7,2932.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764048034438,0.94661706,2932.7,2932.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764048036548,0.1538,2932.3,2932.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764048036747,0.1538,2932.1,2932.0,0.39424036]
["bitfinex-derivatives","ETHF0:USTF0",1764048037139,3.2078,2932.4,2932.0,0.39424036]
["bitfinex-derivatives","ETHF0:USTF0",1764048037343,0.94732702,2932.3,2932.0,0.14944036]
["bitfinex-derivatives","ETHF0:USTF0",1764048037547,0.1538,2932.1,2932.0,0.39424036]
["bitfinex-derivatives","ETHF0:USTF0",1764048038339,3.2078,2932.4,2932.0,0.39424036]
["bitfinex-derivatives","ETHF0:USTF0",1764048038545,0.79354684,2932.3,2932.0,0.39424036]
["bitfinex-derivatives","ETHF0:USTF0",1764048038741,3.2078,2932.4,2932.0,0.39424036]
["bitfinex-derivatives","ETHF0:USTF0",1764048038950,0.94743402,2932.3,2932.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764048039853,0.94743402,2932.3,2932.0,0.14944036]
["bitfinex-derivatives","ETHF0:USTF0",1764048040053,0.1538,2932.3,2932.0,0.14944036]
["bitfinex-derivatives","ETHF0:USTF0",1764048040851,0.1538,2932.1,2932.0,0.39424036]
["bitfinex-derivatives","ETHF0:USTF0",1764048043261,0.1538,2932.1,2932.0,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1764048043758,0.1538,2932.1,2932.0,0.15204036]
["bitfinex-derivatives","ETHF0:USTF0",1764048043960,0.1538,2932.1,2932.0,0.39224036]
["bitfinex-derivatives","ETHF0:USTF0",1764048048161,0.94864893,2932.1,2932.0,0.39224036]
["bitfinex-derivatives","ETHF0:USTF0",1764048053368,0.94864893,2932.1,2932.0,0.15204036]
["bitfinex-derivatives","ETHF0:USTF0",1764048053569,4.15644893,2932.1,2932.0,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1764048055867,4.15644893,2932.1,2932.0,0.15204036]
["bitfinex-derivatives","ETHF0:USTF0",1764048056062,4.15644893,2932.1,2932.0,0.39224036]
["bitfinex-derivatives","ETHF0:USTF0",1764048056973,4.15644893,2932.1,2932.0,0.15204036]
["bitfinex-derivatives","ETHF0:USTF0",1764048057173,4.15644893,2932.1,2932.0,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1764048058369,4.15644893,2932.1,2932.0,0.14294036]
["bitfinex-derivatives","ETHF0:USTF0",1764048058563,4.15644893,2932.1,2932.0,0.37554036]
["bitfinex-derivatives","ETHF0:USTF0",1764048060573,0.79484893,2932.1,2932.0,0.37554036]
["bitfinex-derivatives","ETHF0:USTF0",1764048060875,0.1532,2932.4,2932.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764048061177,0.1532,2932.1,2932.0,0.37554036]
["bitfinex-derivatives","ETHF0:USTF0",1764048065170,0.94917331,2932.1,2932.0,0.37554036]
["bitfinex-derivatives","ETHF0:USTF0",1764048067272,0.94917331,2932.1,2932.0,0.14294036]
["bitfinex-derivatives","ETHF0:USTF0",1764048067469,1.87084761,2932.1,2932.0,0.14294036]
["bitfinex-derivatives","ETHF0:USTF0",1764048069181,1.71764761,2932.1,2932.0,0.14294036]
["bitfinex-derivatives","ETHF0:USTF0",1764048069482,0.94917331,2932.1,2932.0,0.37554036]
["bitfinex-derivatives","ETHF0:USTF0",1764048069678,0.94917331,2932.1,2932.0,0.14294036]
["bitfinex-derivatives","ETHF0:USTF0",1764048070179,0.94917331,2932.1,2932.0,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1764048070379,1.86544304,2932.1,2932.0,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1764048070580,0.94917331,2932.1,2932.0,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1764048072081,2.17379167,2932.1,2932.0,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1764048072477,2.17379167,2932.1,2931.7,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764048072478,0.32381,2931.8,2931.7,1.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764048072782,0.1487,2931.1,2931.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764048072982,1.0703743,2931.1,2931.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764048073182,1.86634761,2931.1,2931.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764048073482,1.86634761,2931.1,2931.0,0.14998752]
["bitfinex-derivatives","ETHF0:USTF0",1764048073780,0.94467331,2931.1,2931.0,0.14998752]
["bitfinex-derivatives","ETHF0:USTF0",1764048074172,0.94467331,2931.1,2931.0,0.38608752]
["bitfinex-derivatives","ETHF0:USTF0",1764048075179,0.1487,2931.1,2931.0,0.38608752]
["bitfinex-derivatives","ETHF0:USTF0",1764048081379,3.2078,2931.2,2931.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764048081685,3.3565,2931.2,2931.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764048082884,3.2078,2931.2,2931.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764048085978,0.1487,2931.1,2931.0,0.00388752]
["bitfinex-derivatives","ETHF0:USTF0",1764048086185,0.1487,2931.1,2931.0,0.14678752]
["bitfinex-derivatives","ETHF0:USTF0",1764048086884,0.1487,2931.1,2931.0,0.38288752]
["bitfinex-derivatives","ETHF0:USTF0",1764048087884,0.1487,2930.9,2930.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764048088088,4.2781743,2930.9,2930.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764048088682,5.27098762,2930.9,2930.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764048088990,5.27098762,2930.9,2930.8,0.00786208]
["bitfinex-derivatives","ETHF0:USTF0",1764048089282,4.31374381,2930.9,2930.8,0.00786208]
["bitfinex-derivatives","ETHF0:USTF0",1764048089491,1.10594381,2931.1,2931.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764048089686,1.10594381,2931.1,2931.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764048089882,1.10594381,2931.1,2931.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764048090386,0.1487,2931.1,2931.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764048090692,3.3565,2931.2,2931.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764048090879,4.14934008,2931.2,2931.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764048091083,3.3565,2931.2,2931.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764048091479,0.00511509,2931.3,2931.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764048091681,3.2078,2932.0,2931.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764048091887,3.2078,2932.0,2931.5,1.10014381]
["bitfinex-derivatives","ETHF0:USTF0",1764048092088,3.3565,2932.0,2931.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764048092286,4.14947231,2932.0,2931.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764048093296,4.00092234,2932.0,2931.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764048093488,4.14962234,2932.0,2931.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764048093690,0.1487,2931.6,2931.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764048093991,4.31374381,2931.6,2931.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764048096595,3.2078,2931.6,2931.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764048097395,3.3565,2931.6,2931.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764048097695,3.2078,2931.6,2931.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764048098791,3.2078,2931.8,2931.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764048099091,0.1487,2931.6,2931.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764048099494,4.16504381,2931.8,2931.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764048099693,4.31374381,2931.8,2931.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764048099900,0.1487,2931.6,2931.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764048100199,3.3565,2931.8,2931.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764048100396,4.00210452,2931.8,2931.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764048100799,4.15080452,2931.8,2931.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764048101895,4.15060452,2931.8,2931.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048103200,3.3563,2932.1,2932.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764048103398,4.00215284,2932.1,2932.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764048103694,0.9172021,2932.2,2932.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048103695,0.00511509,2932.2,2932.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048104097,0.00511509,2932.2,2932.1,1.18614381]
["bitfinex-derivatives","ETHF0:USTF0",1764048104299,4.43325634,2932.9,2932.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048104300,3.35926224,2932.9,2932.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048104500,5.11043879,2932.9,2932.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1764048104697,0.1485,2932.6,2932.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764048107699,0.15361509,2932.8,2932.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048108096,0.15361509,2932.8,2932.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1764048108295,0.1485,2932.6,2932.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764048109397,0.00511509,2932.8,2932.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048110403,0.15361509,2932.8,2932.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048110896,0.1485,2932.6,2932.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764048111208,0.15361509,2932.8,2932.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048112698,0.00511509,2932.8,2932.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048113205,0.15361509,2932.8,2932.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048114396,0.1485,2932.6,2932.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764048116607,0.00511509,2932.8,2932.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764048116801,0.1464,2932.6,2932.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764048117511,0.15151509,2932.8,2932.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764048119705,0.1464,2932.6,2932.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1764048120004,0.1464,2932.4,2932.3,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764048121004,0.1464,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048121203,0.1464,2931.6,2931.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764048121714,0.1464,2931.6,2931.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764048121916,0.1464,2931.6,2931.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764048121917,3.3542,2931.6,2931.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764048122100,3.3542,2931.6,2931.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764048122509,3.3542,2931.6,2931.0,0.14801509]
["bitfinex-derivatives","ETHF0:USTF0",1764048122819,0.1464,2931.1,2931.0,0.37411509]
["bitfinex-derivatives","ETHF0:USTF0",1764048123204,3.2078,2931.6,2931.0,0.37411509]
["bitfinex-derivatives","ETHF0:USTF0",1764048124406,0.1464,2931.1,2931.0,0.37411509]
["bitfinex-derivatives","ETHF0:USTF0",1764048125010,0.1464,2931.1,2931.0,0.14801509]
["bitfinex-derivatives","ETHF0:USTF0",1764048125607,0.1464,2931.1,2931.0,0.37411509]
["bitfinex-derivatives","ETHF0:USTF0",1764048125917,3.3542,2931.2,2931.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764048127211,0.1464,2931.2,2931.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764048127510,3.2078,2931.5,2931.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764048128517,3.3542,2931.5,2931.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764048128906,3.2078,2931.5,2931.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764048129416,3.2078,2931.8,2931.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764048129808,3.3542,2931.8,2931.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764048131710,0.1464,2931.8,2931.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764048133011,0.1464,2931.8,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048133012,0.1483,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048133212,0.1483,2931.3,2931.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764048133213,0.1483,2931.1,2931.0,0.14741509]
["bitfinex-derivatives","ETHF0:USTF0",1764048133514,0.95651848,2931.3,2931.0,0.38811509]
["bitfinex-derivatives","ETHF0:USTF0",1764048133713,4.31261848,2931.5,2931.0,0.14741509]
["bitfinex-derivatives","ETHF0:USTF0",1764048133915,1.10481848,2931.1,2931.0,0.14741509]
["bitfinex-derivatives","ETHF0:USTF0",1764048134210,0.1483,2931.1,2931.0,0.38811509]
["bitfinex-derivatives","ETHF0:USTF0",1764048134409,1.10481848,2931.3,2931.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764048134614,0.1483,2931.3,2931.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764048136118,4.16431848,2931.5,2931.0,0.14741509]
["bitfinex-derivatives","ETHF0:USTF0",1764048136119,3.2078,2931.5,2931.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764048136313,3.2078,2931.9,2931.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764048136513,3.3561,2931.9,2931.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764048137214,0.1483,2931.6,2931.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764048137412,1.10481848,2931.6,2931.0,0.14741509]
["bitfinex-derivatives","ETHF0:USTF0",1764048137607,4.31261848,2931.6,2931.0,0.14741509]
["bitfinex-derivatives","ETHF0:USTF0",1764048137806,0.95651848,2931.4,2931.0,0.14741509]
["bitfinex-derivatives","ETHF0:USTF0",1764048138006,0.1483,2931.1,2931.0,0.38811509]
["bitfinex-derivatives","ETHF0:USTF0",1764048141222,3.2078,2931.6,2931.0,0.38811509]
["bitfinex-derivatives","ETHF0:USTF0",1764048142021,3.3561,2931.6,2931.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764048142321,3.3561,2931.6,2931.0,0.14741509]
["bitfinex-derivatives","ETHF0:USTF0",1764048142918,3.3561,2931.6,2931.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1764048144215,4.15192059,2931.6,2931.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1764048144414,0.1483,2931.6,2931.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1764048144616,3.3561,2931.6,2931.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1764048145017,3.2078,2931.6,2931.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1764048147418,0.1483,2931.6,2931.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1764048148722,3.2078,2931.9,2931.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1764048148926,3.3561,2931.6,2931.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764048149223,4.15417576,2931.6,2931.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764048150120,4.15417576,2931.6,2931.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1764048151326,4.15417576,2931.6,2931.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764048151519,0.1483,2931.2,2931.1,5.90773435]
["bitfinex-derivatives","ETHF0:USTF0",1764048151714,0.1483,2931.2,2931.1,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764048151920,0.1483,2931.2,2931.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764048152626,0.94765845,2931.2,2931.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764048153926,0.91208701,2931.5,2931.1,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764048154122,0.1483,2931.2,2931.1,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764048154421,0.9478026,2931.2,2931.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764048154824,4.26818701,2931.6,2931.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764048155019,0.1483,2931.2,2931.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764048155626,0.94782304,2931.2,2931.1,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764048156623,0.94782304,2931.2,2931.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764048156818,0.1483,2931.1,2931.0,0.38811509]
["bitfinex-derivatives","ETHF0:USTF0",1764048157431,0.91942009,2931.5,2931.0,0.38811509]
["bitfinex-derivatives","ETHF0:USTF0",1764048157630,0.79957846,2931.4,2931.0,0.38811509]
["bitfinex-derivatives","ETHF0:USTF0",1764048157832,0.91942009,2931.5,2931.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764048157833,0.94787846,2931.3,2931.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764048161333,0.79957846,2931.3,2931.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764048162537,0.94777846,2931.3,2931.0,0.14741509]
["bitfinex-derivatives","ETHF0:USTF0",1764048162836,0.1482,2931.1,2931.0,0.37651509]
["bitfinex-derivatives","ETHF0:USTF0",1764048163034,0.1482,2931.2,2931.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764048163441,0.94771666,2931.2,2931.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764048163638,0.79951666,2931.2,2931.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764048166040,0.94771666,2931.2,2931.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764048171148,0.79951666,2931.2,2931.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764048171648,0.91942009,2931.6,2931.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1764048171850,0.79985096,2931.6,2931.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764048172045,0.79985096,2931.6,2931.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1764048172941,3.2078,2931.9,2931.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764048173142,0.91982554,2932.1,2932.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1764048173346,3.2078,2932.2,2932.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764048173543,4.00741725,2932.2,2932.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764048173742,0.1482,2932.1,2932.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764048173936,0.94781725,2932.1,2932.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764048174147,0.94781725,2932.1,2932.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1764048174148,0.79961725,2932.1,2932.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1764048174447,0.94781725,2932.1,2932.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1764048174948,0.79961725,2932.1,2932.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1764048175144,3.2078,2932.2,2932.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764048175344,3.2078,2932.2,2932.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764048175345,0.1482,2932.1,2932.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764048175546,4.12762554,2932.5,2932.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764048175751,0.94705505,2932.4,2932.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764048176152,0.79885505,2932.4,2932.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764048176765,4.43540919,2932.8,2932.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764048176766,3.36141509,2932.8,2932.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764048177049,4.16010726,2932.8,2932.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764048179856,0.15361509,2932.8,2932.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764048183458,0.1485,2932.6,2932.5,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764048183655,0.1485,2932.6,2932.5,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1764048183969,0.00511509,2932.8,2932.5,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1764048184257,0.15361509,2932.8,2932.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764048186359,0.1485,2932.6,2932.5,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1764048187360,3.3563,2932.6,2932.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764048187770,0.1485,2932.1,2932.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764048189753,3.3563,2932.6,2932.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764048190259,3.3563,2932.6,2932.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764048191158,3.3563,2932.6,2932.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764048191460,3.3563,2932.6,2932.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764048192462,3.3563,2932.6,2932.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764048193063,3.3563,2932.6,2932.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764048193064,3.2078,2932.6,2932.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764048194358,3.3563,2932.6,2932.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764048194856,3.3563,2932.6,2932.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764048195058,0.1485,2932.2,2932.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764048196867,3.2078,2932.6,2932.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764048197066,3.3563,2932.6,2932.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764048197669,3.3563,2932.6,2932.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764048198465,3.3563,2932.6,2932.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764048199564,3.3563,2932.6,2932.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764048201271,4.15462572,2932.6,2932.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764048201474,4.15462572,2932.6,2932.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764048201666,3.3563,2932.6,2932.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764048202165,3.3563,2932.6,2932.0,1.97693435]
["bitfinex-derivatives","ETHF0:USTF0",1764048202366,0.79872956,2932.5,2932.0,1.97693435]
["bitfinex-derivatives","ETHF0:USTF0",1764048202563,3.2078,2932.6,2932.0,1.97693435]
["bitfinex-derivatives","ETHF0:USTF0",1764048202760,0.79871562,2932.5,2932.0,1.97693435]
["bitfinex-derivatives","ETHF0:USTF0",1764048202959,0.1485,2932.1,2932.0,2.21633435]
["bitfinex-derivatives","ETHF0:USTF0",1764048203365,0.1485,2932.1,2932.0,1.97693435]
["bitfinex-derivatives","ETHF0:USTF0",1764048203567,0.1485,2931.9,2931.7,1.84003435]
["bitfinex-derivatives","ETHF0:USTF0",1764048203772,0.1485,2931.7,2931.6,1.84003435]
["bitfinex-derivatives","ETHF0:USTF0",1764048203979,0.1485,2931.7,2931.5,9.81673435]
["bitfinex-derivatives","ETHF0:USTF0",1764048204176,0.1485,2931.6,2931.5,5.42413435]
["bitfinex-derivatives","ETHF0:USTF0",1764048204367,0.1485,2931.6,2931.5,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764048206077,0.1485,2931.3,2931.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764048206970,0.1485,2931.1,2931.0,0.38681509]
["bitfinex-derivatives","ETHF0:USTF0",1764048207167,0.1485,2931.1,2931.0,0.14741509]
["bitfinex-derivatives","ETHF0:USTF0",1764048207364,3.2078,2931.6,2931.0,0.38681509]
["bitfinex-derivatives","ETHF0:USTF0",1764048207572,0.79731681,2931.5,2931.0,0.38681509]
["bitfinex-derivatives","ETHF0:USTF0",1764048207762,3.2078,2931.6,2931.0,0.38681509]
["bitfinex-derivatives","ETHF0:USTF0",1764048207971,0.79729506,2931.5,2931.0,0.38681509]
["bitfinex-derivatives","ETHF0:USTF0",1764048208267,3.2078,2931.6,2931.0,0.38681509]
["bitfinex-derivatives","ETHF0:USTF0",1764048208473,3.3563,2931.6,2931.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764048208774,4.15340328,2931.6,2931.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764048209173,4.15340328,2931.6,2931.0,0.14741509]
["bitfinex-derivatives","ETHF0:USTF0",1764048209469,3.3563,2931.6,2931.0,0.14741509]
["bitfinex-derivatives","ETHF0:USTF0",1764048209669,3.3563,2931.6,2931.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764048209873,4.15303308,2931.6,2931.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764048210473,0.1485,2931.6,2931.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764048210668,3.2078,2931.9,2931.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764048210979,4.15232197,2931.9,2931.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764048211475,3.3563,2931.9,2931.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764048212179,1.2224941,2932.5,2932.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764048212180,0.91982554,2932.5,2932.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764048212472,3.3563,2932.3,2932.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764048212876,0.1485,2932.3,2932.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764048213886,0.1485,2932.1,2932.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764048214274,0.1485,2932.1,2932.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764048214679,3.3563,2932.3,2932.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764048217676,3.3563,2932.3,2932.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764048217981,0.1485,2932.1,2932.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764048218781,3.2078,2932.3,2932.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764048218990,3.3563,2932.3,2932.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764048224381,4.15336436,2932.3,2932.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764048224578,0.1483,2932.1,2932.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764048226583,0.1483,2932.1,2932.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764048228286,0.1483,2932.1,2932.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764048229887,0.1483,2931.7,2931.6,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764048233884,0.1483,2931.7,2931.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764048234692,3.3561,2932.2,2932.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764048234884,0.79820687,2932.1,2932.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764048235082,0.79820687,2932.1,2932.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764048235282,0.94650687,2932.1,2932.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764048236981,0.79820687,2932.1,2932.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764048237884,0.94680687,2932.1,2932.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764048238885,0.79820687,2932.1,2932.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764048240097,0.94680687,2932.1,2932.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764048241195,0.1486,2931.6,2931.5,1.98663435]
["bitfinex-derivatives","ETHF0:USTF0",1764048241391,0.1486,2931.3,2931.2,1.84003435]
["bitfinex-derivatives","ETHF0:USTF0",1764048241698,0.1486,2931.3,2931.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764048242492,0.1486,2931.1,2931.0,2.22794944]
["bitfinex-derivatives","ETHF0:USTF0",1764048242700,0.1486,2931.1,2931.0,0.38791509]
["bitfinex-derivatives","ETHF0:USTF0",1764048244298,0.1486,2931.1,2931.0,0.14741509]
["bitfinex-derivatives","ETHF0:USTF0",1764048244500,0.94649922,2931.1,2931.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764048246301,0.1486,2931.1,2931.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764048248693,0.1486,2931.1,2931.0,0.38481509]
["bitfinex-derivatives","ETHF0:USTF0",1764048249097,1.10503807,2931.1,2931.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764048249890,1.10503807,2931.1,2931.0,0.14431509]
["bitfinex-derivatives","ETHF0:USTF0",1764048252502,0.1486,2931.1,2931.0,0.38481509]
["bitfinex-derivatives","ETHF0:USTF0",1764048253702,0.1486,2931.1,2931.0,0.3964886]
["bitfinex-derivatives","ETHF0:USTF0",1764048258913,0.1503,2931.6,2931.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764048259207,4.15385921,2931.6,2931.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1764048259608,4.15385921,2931.6,2931.5,0.40557351]
["bitfinex-derivatives","ETHF0:USTF0",1764048261110,4.00355921,2931.6,2931.5,0.40557351]
["bitfinex-derivatives","ETHF0:USTF0",1764048261506,3.2078,2931.6,2931.5,0.40557351]
["bitfinex-derivatives","ETHF0:USTF0",1764048261813,3.2078,2931.9,2931.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764048262114,4.00404655,2931.9,2931.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764048262818,4.00404655,2931.9,2931.8,0.25547351]
["bitfinex-derivatives","ETHF0:USTF0",1764048263215,4.15434655,2931.9,2931.8,0.25547351]
["bitfinex-derivatives","ETHF0:USTF0",1764048263815,5.11078462,2931.9,2931.8,0.25547351]
["bitfinex-derivatives","ETHF0:USTF0",1764048264620,5.11078462,2931.9,2931.8,0.01167351]
["bitfinex-derivatives","ETHF0:USTF0",1764048266221,5.11078462,2931.9,2931.8,0.01269807]
["bitfinex-derivatives","ETHF0:USTF0",1764048266913,5.11078462,2931.9,2931.8,0.25649807]
["bitfinex-derivatives","ETHF0:USTF0",1764048267519,5.11078462,2931.9,2931.8,0.01269807]
["bitfinex-derivatives","ETHF0:USTF0",1764048269318,4.96048462,2931.9,2931.8,0.25649807]
["bitfinex-derivatives","ETHF0:USTF0",1764048269723,5.11078462,2931.9,2931.8,0.25649807]
["bitfinex-derivatives","ETHF0:USTF0",1764048270727,5.11078462,2931.9,2931.8,0.01269807]
["bitfinex-derivatives","ETHF0:USTF0",1764048271122,6.02698084,2931.9,2931.8,0.01269807]
["bitfinex-derivatives","ETHF0:USTF0",1764048271321,6.02698084,2931.9,2931.0,0.38811509]
["bitfinex-derivatives","ETHF0:USTF0",1764048271322,0.17062,2931.8,2931.0,0.38811509]
["bitfinex-derivatives","ETHF0:USTF0",1764048271625,0.1376,2931.4,2931.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764048271824,0.93384655,2931.4,2931.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764048276232,0.93384655,2931.4,2931.0,0.14431509]
["bitfinex-derivatives","ETHF0:USTF0",1764048276528,0.79624655,2931.3,2931.0,0.14431509]
["bitfinex-derivatives","ETHF0:USTF0",1764048276829,0.92234682,2931.5,2931.0,0.14431509]
["bitfinex-derivatives","ETHF0:USTF0",1764048277030,0.79721884,2931.4,2931.0,0.14431509]
["bitfinex-derivatives","ETHF0:USTF0",1764048277229,0.79721884,2931.3,2931.0,0.14431509]
["bitfinex-derivatives","ETHF0:USTF0",1764048277430,0.1376,2931.1,2931.0,0.38811509]
["bitfinex-derivatives","ETHF0:USTF0",1764048277822,3.2078,2931.4,2931.0,0.38811509]
["bitfinex-derivatives","ETHF0:USTF0",1764048278025,0.93487054,2931.3,2931.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764048280837,0.93487054,2931.3,2931.0,0.14431509]
["bitfinex-derivatives","ETHF0:USTF0",1764048281038,0.1376,2931.3,2931.0,0.14431509]
["bitfinex-derivatives","ETHF0:USTF0",1764048282236,0.1359,2931.1,2931.0,0.38811509]
["bitfinex-derivatives","ETHF0:USTF0",1764048282942,3.3437,2931.4,2931.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764048283236,4.14117641,2931.4,2931.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764048284030,4.14117641,2931.4,2931.0,0.14431509]
["bitfinex-derivatives","ETHF0:USTF0",1764048284342,0.93337641,2931.3,2931.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764048284541,0.93337641,2931.3,2931.0,0.38281509]
["bitfinex-derivatives","ETHF0:USTF0",1764048284542,0.1359,2931.1,2931.0,0.38281509]
["bitfinex-derivatives","ETHF0:USTF0",1764048285644,0.93347559,2931.1,2931.0,0.38281509]
["bitfinex-derivatives","ETHF0:USTF0",1764048290847,0.79757559,2931.1,2931.0,0.38281509]
["bitfinex-derivatives","ETHF0:USTF0",1764048291146,3.2078,2931.4,2931.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764048291350,4.00550259,2931.4,2931.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764048291941,0.79770259,2931.4,2931.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764048292145,3.2078,2931.7,2931.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764048292346,4.00547501,2931.7,2931.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764048293044,4.14137501,2931.7,2931.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764048299057,0.1359,2931.6,2931.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1764048299251,0.93357501,2931.6,2931.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1764048300055,0.1376,2931.2,2931.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764048300254,0.1376,2931.1,2931.0,5.81134944]
["bitfinex-derivatives","ETHF0:USTF0",1764048300464,3.3454,2931.1,2931.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764048300664,4.92205327,2931.1,2930.4,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1764048300959,0.1325,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048301655,1.05484682,2930.6,2930.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764048301861,0.92916424,2930.6,2930.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764048302048,0.92916424,2930.6,2930.2,0.23483371]
["bitfinex-derivatives","ETHF0:USTF0",1764048302049,0.1325,2930.3,2930.2,0.23483371]
["bitfinex-derivatives","ETHF0:USTF0",1764048302245,0.1325,2930.3,2930.2,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1764048302450,1.05484682,2930.3,2930.2,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1764048303051,1.85103733,2930.3,2930.2,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1764048304459,1.05484682,2930.3,2930.2,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1764048304963,1.85020779,2930.3,2930.2,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1764048305161,1.05484682,2930.3,2930.2,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1764048311871,4.26264682,2930.3,2930.2,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1764048314768,0.1283,2930.1,2930.0,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764048315672,0.1283,2930.1,2930.0,0.00819542]
["bitfinex-derivatives","ETHF0:USTF0",1764048317062,0.1283,2930.1,2930.0,0.14849542]
["bitfinex-derivatives","ETHF0:USTF0",1764048317268,0.1283,2930.1,2930.0,0.39219542]
["bitfinex-derivatives","ETHF0:USTF0",1764048317467,0.1283,2930.1,2930.0,0.14849542]
["bitfinex-derivatives","ETHF0:USTF0",1764048317879,0.1283,2930.1,2930.0,0.00819542]
["bitfinex-derivatives","ETHF0:USTF0",1764048323185,3.2078,2930.3,2930.0,0.39219542]
["bitfinex-derivatives","ETHF0:USTF0",1764048323487,3.3361,2930.3,2930.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764048324186,3.3361,2930.3,2930.0,0.14849542]
["bitfinex-derivatives","ETHF0:USTF0",1764048324389,3.3361,2930.3,2930.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764048325582,0.1283,2930.1,2930.0,0.14849542]
["bitfinex-derivatives","ETHF0:USTF0",1764048329590,0.92605477,2930.1,2930.0,0.39219542]
["bitfinex-derivatives","ETHF0:USTF0",1764048331489,0.1283,2929.6,2929.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764048331688,0.92605477,2929.6,2929.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764048332391,0.92605477,2929.6,2929.5,0.15226679]
["bitfinex-derivatives","ETHF0:USTF0",1764048333794,0.92605477,2929.6,2929.5,0.16288397]
["bitfinex-derivatives","ETHF0:USTF0",1764048336490,0.92605477,2929.6,2929.5,0.01328397]
["bitfinex-derivatives","ETHF0:USTF0",1764048336694,0.92605477,2929.6,2929.5,0.15358397]
["bitfinex-derivatives","ETHF0:USTF0",1764048337995,4.13385477,2929.6,2929.5,0.15358397]
["bitfinex-derivatives","ETHF0:USTF0",1764048338693,4.13385477,2929.6,2929.5,0.39728397]
["bitfinex-derivatives","ETHF0:USTF0",1764048338996,4.00555477,2929.6,2929.5,0.39728397]
["bitfinex-derivatives","ETHF0:USTF0",1764048340697,4.13385477,2929.6,2929.5,0.39728397]
["bitfinex-derivatives","ETHF0:USTF0",1764048340898,4.00555477,2929.6,2929.5,0.39728397]
["bitfinex-derivatives","ETHF0:USTF0",1764048341288,4.13415477,2929.6,2929.5,0.15358397]
["bitfinex-derivatives","ETHF0:USTF0",1764048342395,4.13415477,2929.6,2929.5,0.01328397]
["bitfinex-derivatives","ETHF0:USTF0",1764048342601,5.09191498,2929.6,2929.5,0.01328397]
["bitfinex-derivatives","ETHF0:USTF0",1764048345093,4.00555477,2929.6,2929.5,0.40518397]
["bitfinex-derivatives","ETHF0:USTF0",1764048345493,4.13415477,2929.6,2929.5,0.15508397]
["bitfinex-derivatives","ETHF0:USTF0",1764048346192,4.13415477,2929.6,2929.5,0.01328397]
["bitfinex-derivatives","ETHF0:USTF0",1764048349402,5.05127778,2929.6,2929.5,0.01328397]
["bitfinex-derivatives","ETHF0:USTF0",1764048350300,4.13415477,2929.6,2929.5,0.01328397]
["bitfinex-derivatives","ETHF0:USTF0",1764048351202,0.1286,2929.1,2929.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764048351596,0.1286,2929.1,2929.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764048352297,0.1286,2929.1,2929.0,0.40413055]
["bitfinex-derivatives","ETHF0:USTF0",1764048353100,3.2078,2929.2,2929.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764048354308,3.3364,2929.2,2929.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764048356609,0.1286,2929.1,2929.0,0.15403055]
["bitfinex-derivatives","ETHF0:USTF0",1764048358100,0.1286,2929.1,2929.0,0.00443055]
["bitfinex-derivatives","ETHF0:USTF0",1764048358511,0.1286,2929.1,2929.0,0.38323055]
["bitfinex-derivatives","ETHF0:USTF0",1764048359310,0.1286,2929.1,2929.0,0.14783055]
["bitfinex-derivatives","ETHF0:USTF0",1764048359811,0.1286,2929.1,2929.0,0.38323055]
["bitfinex-derivatives","ETHF0:USTF0",1764048360308,0.92624893,2929.1,2929.0,0.38323055]
["bitfinex-derivatives","ETHF0:USTF0",1764048361311,0.92624893,2929.1,2929.0,0.14783055]
["bitfinex-derivatives","ETHF0:USTF0",1764048361517,0.79764893,2929.1,2929.0,0.38323055]
["bitfinex-derivatives","ETHF0:USTF0",1764048361712,0.92594893,2929.1,2929.0,0.38323055]
["bitfinex-derivatives","ETHF0:USTF0",1764048362710,0.92594893,2929.1,2929.0,0.14783055]
["bitfinex-derivatives","ETHF0:USTF0",1764048362908,0.92594893,2929.1,2929.0,0.00443055]
["bitfinex-derivatives","ETHF0:USTF0",1764048364712,0.92594893,2929.1,2929.0,0.14783055]
["bitfinex-derivatives","ETHF0:USTF0",1764048364915,0.79764893,2929.1,2929.0,0.38323055]
["bitfinex-derivatives","ETHF0:USTF0",1764048365716,0.79764893,2929.1,2929.0,1.34099076]
["bitfinex-derivatives","ETHF0:USTF0",1764048366215,1.83381339,2929.8,2929.0,1.34099076]
["bitfinex-derivatives","ETHF0:USTF0",1764048366216,4.12492301,2929.5,2929.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764048366412,5.05136802,2929.5,2929.0,3.35563055]
["bitfinex-derivatives","ETHF0:USTF0",1764048366615,5.05136802,2929.5,2929.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764048366616,4.25322301,2929.5,2929.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764048366916,5.05137033,2929.5,2929.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764048367109,0.1283,2929.1,2929.0,0.38323055]
["bitfinex-derivatives","ETHF0:USTF0",1764048368114,5.08268322,2929.5,2929.0,0.38323055]
["bitfinex-derivatives","ETHF0:USTF0",1764048368314,0.79815822,2929.4,2929.0,0.38323055]
["bitfinex-derivatives","ETHF0:USTF0",1764048368610,0.92645822,2929.3,2929.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764048368818,0.79815822,2929.3,2929.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764048369509,0.1283,2929.1,2929.0,0.14783055]
["bitfinex-derivatives","ETHF0:USTF0",1764048369917,0.92647244,2929.1,2929.0,0.14783055]
["bitfinex-derivatives","ETHF0:USTF0",1764048370117,4.12492301,2929.5,2929.0,0.38323055]
["bitfinex-derivatives","ETHF0:USTF0",1764048370318,0.92653465,2929.4,2929.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764048371618,0.92653465,2929.4,2929.0,0.14783055]
["bitfinex-derivatives","ETHF0:USTF0",1764048371815,0.79823465,2929.3,2929.0,0.14783055]
["bitfinex-derivatives","ETHF0:USTF0",1764048372015,0.92663465,2929.2,2929.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764048374523,0.79823465,2929.2,2929.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764048374714,0.1284,2929.1,2929.0,0.00443055]
["bitfinex-derivatives","ETHF0:USTF0",1764048374910,0.92711562,2929.1,2929.0,0.39063055]
["bitfinex-derivatives","ETHF0:USTF0",1764048376011,1.88487583,2929.1,2929.0,0.00443055]
["bitfinex-derivatives","ETHF0:USTF0",1764048377018,2.80199884,2929.1,2929.0,0.00443055]
["bitfinex-derivatives","ETHF0:USTF0",1764048377323,2.80363723,2929.1,2929.0,0.00443055]
["bitfinex-derivatives","ETHF0:USTF0",1764048377726,1.88487583,2929.1,2929.0,0.00443055]
["bitfinex-derivatives","ETHF0:USTF0",1764048378220,3.10741809,2929.1,2929.0,0.00443055]
["bitfinex-derivatives","ETHF0:USTF0",1764048378420,3.27818809,2929.1,2928.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1764048378615,0.1284,2928.3,2928.0,1.98033435]
["bitfinex-derivatives","ETHF0:USTF0",1764048378812,0.1284,2928.1,2928.0,2.22073435]
["bitfinex-derivatives","ETHF0:USTF0",1764048379023,0.1284,2928.1,2928.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1764048379624,0.13151446,2928.1,2928.0,0.38462688]
["bitfinex-derivatives","ETHF0:USTF0",1764048380123,0.00311446,2928.1,2928.0,0.38462688]
["bitfinex-derivatives","ETHF0:USTF0",1764048381429,0.13151446,2928.1,2928.0,0.14422688]
["bitfinex-derivatives","ETHF0:USTF0",1764048382113,0.13151446,2928.1,2927.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764048382326,0.1284,2927.6,2927.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1764048382517,5.09071237,2927.6,2927.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764048382720,4.29396021,2927.6,2927.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764048383020,0.1284,2927.1,2927.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764048383221,0.1284,2927.1,2927.0,0.38921267]
["bitfinex-derivatives","ETHF0:USTF0",1764048383827,0.1284,2927.1,2927.0,0.14881267]
["bitfinex-derivatives","ETHF0:USTF0",1764048384016,0.1284,2927.1,2927.0,0.00301267]
["bitfinex-derivatives","ETHF0:USTF0",1764048384322,0.1284,2927.1,2926.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764048384527,0.95776021,2926.9,2926.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764048385120,0.95776021,2926.9,2926.5,0.14859757]
["bitfinex-derivatives","ETHF0:USTF0",1764048385323,0.1284,2926.6,2926.5,0.38899757]
["bitfinex-derivatives","ETHF0:USTF0",1764048386022,0.95776021,2926.9,2926.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764048386222,3.2078,2927.0,2926.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764048386422,0.1284,2926.9,2926.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764048387124,1.08616021,2926.9,2926.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764048387729,1.08616021,2926.9,2926.5,0.14859757]
["bitfinex-derivatives","ETHF0:USTF0",1764048388042,3.2078,2927.0,2926.5,0.00279757]
["bitfinex-derivatives","ETHF0:USTF0",1764048388043,0.1284,2926.6,2926.5,0.00279757]
["bitfinex-derivatives","ETHF0:USTF0",1764048388321,0.1284,2926.1,2926.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764048388523,0.0051239,2926.3,2926.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764048389232,0.0051239,2926.3,2926.2,0.244694]
["bitfinex-derivatives","ETHF0:USTF0",1764048390724,0.0051239,2926.3,2926.2,1.20245421]
["bitfinex-derivatives","ETHF0:USTF0",1764048393120,3.2078,2926.8,2926.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764048395426,0.1386239,2927.0,2926.5,0.1509239]
["bitfinex-derivatives","ETHF0:USTF0",1764048396331,0.1335,2926.6,2926.5,0.3913239]
["bitfinex-derivatives","ETHF0:USTF0",1764048396929,0.0051239,2927.0,2926.5,0.3913239]
["bitfinex-derivatives","ETHF0:USTF0",1764048397126,0.1335,2926.6,2926.5,0.3913239]
["bitfinex-derivatives","ETHF0:USTF0",1764048397732,3.3413,2926.8,2926.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764048398126,3.2078,2926.8,2926.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764048401327,0.1389239,2927.0,2926.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764048402026,0.1389239,2927.0,2926.5,0.1543239]
["bitfinex-derivatives","ETHF0:USTF0",1764048402027,0.1338,2926.6,2926.5,0.1543239]
["bitfinex-derivatives","ETHF0:USTF0",1764048402236,0.1338,2926.6,2926.5,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1764048402532,0.1338,2926.6,2926.5,0.1543239]
["bitfinex-derivatives","ETHF0:USTF0",1764048402934,0.1338,2926.6,2926.5,0.4038239]
["bitfinex-derivatives","ETHF0:USTF0",1764048403330,0.1338,2926.6,2926.5,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1764048403836,0.1338,2926.6,2926.5,0.1543239]
["bitfinex-derivatives","ETHF0:USTF0",1764048404140,0.1338,2926.6,2926.5,0.4038239]
["bitfinex-derivatives","ETHF0:USTF0",1764048407538,0.1338,2926.6,2926.5,0.1543239]
["bitfinex-derivatives","ETHF0:USTF0",1764048408338,0.92763839,2926.6,2926.5,0.1543239]
["bitfinex-derivatives","ETHF0:USTF0",1764048408842,0.1338,2926.6,2926.5,0.4038239]
["bitfinex-derivatives","ETHF0:USTF0",1764048409037,0.92760239,2926.6,2926.5,0.4038239]
["bitfinex-derivatives","ETHF0:USTF0",1764048409338,0.92760239,2926.6,2926.5,0.1543239]
["bitfinex-derivatives","ETHF0:USTF0",1764048410839,0.92760239,2926.6,2926.5,0.4038239]
["bitfinex-derivatives","ETHF0:USTF0",1764048411245,0.92760239,2926.6,2926.5,0.1543239]
["bitfinex-derivatives","ETHF0:USTF0",1764048412138,1.84618594,2926.6,2926.5,0.1543239]
["bitfinex-derivatives","ETHF0:USTF0",1764048412436,1.84618594,2926.6,2926.5,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1764048412636,1.84618594,2926.6,2926.5,0.1543239]
["bitfinex-derivatives","ETHF0:USTF0",1764048413236,0.92760239,2926.6,2926.5,0.1543239]
["bitfinex-derivatives","ETHF0:USTF0",1764048413441,0.92760239,2926.6,2926.5,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1764048414049,1.09852239,2926.6,2926.5,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1764048414342,2.32106465,2926.6,2926.5,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1764048415043,0.1287,2926.3,2926.2,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1764048415240,3.50744,2926.3,2926.2,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1764048415444,5.21741611,2926.3,2926.2,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1764048416146,4.30124239,2926.3,2926.2,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1764048416443,5.21741611,2926.3,2926.2,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1764048417137,4.30124239,2926.3,2926.2,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1764048417948,4.30124239,2926.3,2926.2,0.253794]
["bitfinex-derivatives","ETHF0:USTF0",1764048418148,4.30124239,2926.3,2926.2,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1764048421342,4.13030239,2926.3,2926.2,0.253394]
["bitfinex-derivatives","ETHF0:USTF0",1764048421744,4.00160239,2926.3,2926.2,0.253394]
["bitfinex-derivatives","ETHF0:USTF0",1764048422146,4.13020239,2926.3,2926.2,0.253394]
["bitfinex-derivatives","ETHF0:USTF0",1764048422443,0.1243,2925.5,2925.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764048422838,0.1243,2925.1,2925.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1764048423043,4.24782207,2925.1,2925.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764048423240,4.12827993,2925.1,2925.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1764048423444,4.13097654,2925.1,2925.0,0.39872453]
["bitfinex-derivatives","ETHF0:USTF0",1764048423645,4.13097654,2925.1,2925.0,0.14962453]
["bitfinex-derivatives","ETHF0:USTF0",1764048424943,4.13097654,2925.1,2925.0,0.39872453]
["bitfinex-derivatives","ETHF0:USTF0",1764048425147,4.13097654,2925.1,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048425448,4.24402207,2924.6,2924.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764048425643,5.03764859,2924.6,2924.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764048425848,4.12192652,2924.6,2924.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764048426048,0.1205,2924.1,2924.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1764048426248,0.1205,2923.9,2923.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764048426448,0.1205,2923.9,2923.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764048427046,3.2078,2924.0,2923.5,0.00297888]
["bitfinex-derivatives","ETHF0:USTF0",1764048427047,0.1205,2923.6,2923.5,0.00297888]
["bitfinex-derivatives","ETHF0:USTF0",1764048427354,0.1205,2922.8,2922.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764048427748,0.1205,2922.6,2922.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764048427953,0.1205,2922.6,2921.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1764048427954,0.1205,2922.5,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048428253,0.1178,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048428456,1.59810473,2922.2,2921.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764048428648,0.1178,2921.6,2921.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764048428849,0.1178,2921.6,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048429063,0.1178,2921.1,2920.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764048429354,0.12293294,2921.1,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048429558,0.1178,2920.6,2920.5,0.00409109]
["bitfinex-derivatives","ETHF0:USTF0",1764048429755,3.2078,2920.7,2920.5,0.15199109]
["bitfinex-derivatives","ETHF0:USTF0",1764048429959,0.1178,2920.6,2920.5,0.00409109]
["bitfinex-derivatives","ETHF0:USTF0",1764048430158,0.1178,2920.6,2920.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764048430159,3.2078,2920.6,2920.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764048430357,0.17125,2920.9,2920.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764048430358,3.37905,2920.9,2920.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764048430554,3.3215,2920.6,2920.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764048430864,3.2078,2921.0,2920.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1764048431059,3.2078,2921.0,2920.5,0.40068759]
["bitfinex-derivatives","ETHF0:USTF0",1764048431258,0.1144,2920.6,2920.5,0.15158759]
["bitfinex-derivatives","ETHF0:USTF0",1764048431457,3.2078,2921.0,2920.5,3.35938759]
["bitfinex-derivatives","ETHF0:USTF0",1764048431658,3.2078,2921.0,2920.5,0.15158759]
["bitfinex-derivatives","ETHF0:USTF0",1764048432157,0.1144,2920.6,2920.5,0.15328759]
["bitfinex-derivatives","ETHF0:USTF0",1764048432356,3.2078,2921.0,2920.5,0.15328759]
["bitfinex-derivatives","ETHF0:USTF0",1764048436161,3.2078,2921.0,2920.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764048436561,3.2078,2921.6,2921.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764048438570,3.2078,2921.9,2921.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764048439875,3.2078,2921.9,2921.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764048440066,0.1196,2921.6,2921.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764048440768,0.1196,2921.5,2921.4,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1764048440969,3.3274,2921.5,2921.4,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1764048443169,3.49862,2921.5,2921.4,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1764048443673,3.2078,2921.5,2921.4,0.25203294]
["bitfinex-derivatives","ETHF0:USTF0",1764048443877,3.2078,2921.9,2921.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764048444077,3.2078,2921.9,2921.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764048446082,0.00513294,2922.0,2921.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764048448274,0.12473294,2922.0,2921.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764048448475,0.12473294,2922.0,2921.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764048450883,3.2078,2921.9,2921.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764048452692,0.1196,2921.6,2921.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764048454286,3.2078,2921.9,2921.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764048454488,0.78918606,2921.8,2921.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764048454690,3.2078,2921.9,2921.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764048454888,0.78911046,2921.8,2921.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764048455092,3.2078,2921.9,2921.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764048455293,0.79093944,2921.8,2921.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764048455488,0.1196,2921.6,2921.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764048455991,0.91053944,2921.6,2921.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764048457189,1.82626151,2921.6,2921.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764048457390,0.79093944,2921.6,2921.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764048457892,0.79093944,2921.6,2921.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764048458192,1.82626151,2921.6,2921.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764048458590,1.70666151,2921.6,2921.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764048459094,0.79093944,2921.6,2921.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764048459493,0.03813944,2921.6,2921.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764048459695,1.4685957,2922.0,2921.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764048460293,0.24763294,2922.0,2921.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764048460495,0.00513294,2922.0,2921.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764048460696,0.24763294,2922.0,2921.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764048461294,0.00513294,2922.0,2921.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764048461693,0.00513294,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048461694,0.39723294,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048461887,1.31006253,2922.0,2921.4,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1764048462092,0.91796253,2922.0,2921.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764048462294,1.16856253,2922.0,2921.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764048464202,0.39723294,2922.0,2921.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764048464899,0.39723294,2922.0,2921.4,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1764048465105,0.91379955,2921.9,2921.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764048465303,0.2506,2921.9,2921.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764048465494,1.16481236,2921.9,2921.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764048465693,0.91421236,2921.9,2921.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764048465998,1.16481236,2921.9,2921.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764048466706,0.91421236,2921.9,2921.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764048467109,0.25573294,2922.0,2921.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764048467811,0.00513294,2922.0,2921.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764048467995,0.2506,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048468200,0.3921,2921.5,2921.4,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1764048468401,1.30676929,2921.5,2921.4,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1764048469306,1.8778207,2921.5,2921.4,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1764048470009,0.3921,2921.5,2921.4,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1764048471706,1.18302054,2921.5,2921.4,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1764048472113,0.2506,2920.6,2920.5,0.23018759]
["bitfinex-derivatives","ETHF0:USTF0",1764048472307,1.04123198,2920.6,2920.5,0.23018759]
["bitfinex-derivatives","ETHF0:USTF0",1764048473307,1.04123198,2920.6,2920.5,0.00368759]
["bitfinex-derivatives","ETHF0:USTF0",1764048477114,0.2506,2920.6,2920.5,0.00368759]
["bitfinex-derivatives","ETHF0:USTF0",1764048480316,3.3493,2921.0,2920.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764048480517,0.2312,2920.6,2920.5,0.23638759]
["bitfinex-derivatives","ETHF0:USTF0",1764048486016,3.2078,2920.9,2920.5,0.38298759]
["bitfinex-derivatives","ETHF0:USTF0",1764048486323,3.439,2920.9,2920.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764048486937,3.2078,2920.9,2920.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764048487222,3.439,2921.2,2921.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764048487613,3.2078,2921.2,2921.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764048487929,3.5805,2921.5,2921.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764048488117,0.2312,2921.5,2921.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764048488319,0.3712,2921.5,2921.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764048488515,0.2312,2921.5,2921.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764048488922,0.3712,2921.5,2921.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764048489222,4.6935207,2921.9,2921.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764048490330,3.439,2921.9,2921.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764048491217,0.00513294,2922.0,2921.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764048491518,0.23633294,2922.0,2921.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764048491718,0.38103294,2922.0,2921.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764048493331,0.38103294,2922.0,2921.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764048494329,0.2312,2921.6,2921.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048495527,0.2312,2921.4,2921.3,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764048497931,0.2312,2921.4,2921.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764048498730,0.2312,2921.4,2921.3,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1764048498928,1.02193953,2921.4,2921.3,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1764048499533,7.02193953,2921.4,2920.5,2.49928759]
["bitfinex-derivatives","ETHF0:USTF0",1764048499735,0.1198,2920.6,2920.5,2.73638759]
["bitfinex-derivatives","ETHF0:USTF0",1764048500229,0.1198,2920.6,2920.5,0.38738759]
["bitfinex-derivatives","ETHF0:USTF0",1764048500533,3.3276,2920.7,2920.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048501827,3.3276,2921.0,2920.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048502134,3.3276,2921.0,2920.5,0.15028759]
["bitfinex-derivatives","ETHF0:USTF0",1764048503529,3.3276,2921.0,2920.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048503735,3.2078,2921.0,2920.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048505840,3.2078,2921.4,2921.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048506138,3.99862206,2921.4,2921.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048506641,3.2078,2921.4,2921.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048508346,3.3276,2921.4,2921.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048508739,3.2078,2921.4,2921.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048509143,3.2078,2921.7,2921.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048509451,3.3276,2921.7,2921.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048512043,0.1198,2921.6,2921.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764048513854,3.2078,2921.7,2921.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048515054,3.3276,2921.7,2921.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048516252,0.1198,2921.6,2921.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764048516455,0.1198,2921.6,2921.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764048516656,0.1198,2921.6,2921.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764048517055,0.1198,2921.6,2921.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764048517759,0.1198,2921.6,2921.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764048518154,3.2078,2921.7,2921.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048518349,3.9996549,2921.7,2921.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048519461,3.2078,2921.7,2921.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048519856,3.99964858,2921.7,2921.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048520256,3.21293294,2922.0,2921.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048520567,0.91161671,2921.9,2921.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048522259,0.79181671,2921.9,2921.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764048522657,0.91161671,2921.9,2921.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764048522961,0.79181671,2921.8,2921.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764048523159,0.1198,2921.6,2921.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1764048523366,0.1198,2921.3,2921.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764048523663,0.1198,2921.1,2921.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1764048524069,3.2078,2921.4,2921.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1764048524560,3.2078,2921.4,2921.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764048525270,3.3276,2921.4,2921.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764048526365,3.3276,2921.4,2921.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764048527464,3.3276,2921.4,2921.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764048527664,0.1198,2921.4,2921.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764048531058,0.1198,2921.4,2921.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764048532467,0.91216695,2921.4,2921.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764048532665,0.91216695,2921.4,2921.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764048532867,0.1198,2921.4,2921.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764048533473,3.3276,2921.6,2921.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764048533772,4.12024612,2921.6,2921.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764048535270,5.03404545,2921.6,2921.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764048536467,4.00044612,2921.6,2921.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764048540277,3.3279,2921.9,2921.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764048540473,4.12107461,2921.9,2921.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764048541270,0.79317461,2921.9,2921.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764048541570,0.00513294,2922.0,2921.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764048541771,0.00513294,2922.0,2921.9,2.08465526]
["bitfinex-derivatives","ETHF0:USTF0",1764048542065,0.00407872,2922.5,2922.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764048542270,0.79680412,2922.5,2922.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764048542877,0.91690412,2922.5,2922.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764048543176,0.00513294,2922.7,2922.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1764048543387,0.1499,2923.5,2922.7,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1764048543574,0.3783,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048543778,0.2284,2923.2,2923.0,1.84469041]
["bitfinex-derivatives","ETHF0:USTF0",1764048543981,0.2284,2923.1,2923.0,1.84286741]
["bitfinex-derivatives","ETHF0:USTF0",1764048544275,0.93354088,2923.3,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048544581,0.00513294,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048545383,0.00934966,2923.3,2923.2,3.21139653]
["bitfinex-derivatives","ETHF0:USTF0",1764048545588,0.23774966,2923.3,2923.2,3.21139653]
["bitfinex-derivatives","ETHF0:USTF0",1764048546481,1.1661576,2923.3,2923.2,0.00359653]
["bitfinex-derivatives","ETHF0:USTF0",1764048546677,0.2284,2922.8,2922.7,0.91745241]
["bitfinex-derivatives","ETHF0:USTF0",1764048547278,0.2284,2922.7,2922.6,0.91745241]
["bitfinex-derivatives","ETHF0:USTF0",1764048547685,0.2284,2922.7,2922.6,0.00240811]
["bitfinex-derivatives","ETHF0:USTF0",1764048551988,3.3577,2923.0,2922.6,0.00240811]
["bitfinex-derivatives","ETHF0:USTF0",1764048552388,0.2449,2922.7,2922.6,0.00240811]
["bitfinex-derivatives","ETHF0:USTF0",1764048563697,0.1499,2923.0,2922.6,0.00240811]
["bitfinex-derivatives","ETHF0:USTF0",1764048563884,0.1499,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048563885,0.3948,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048564690,0.1499,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048564996,0.3948,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048565597,0.11389796,2923.0,2922.9,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1764048566000,0.11389796,2923.0,2922.9,8.05515474]
["bitfinex-derivatives","ETHF0:USTF0",1764048566295,0.00934966,2923.3,2922.9,9.89250677]
["bitfinex-derivatives","ETHF0:USTF0",1764048566495,0.00934966,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048568094,0.25424966,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048568295,0.25424966,2923.3,2923.2,4.43305761]
["bitfinex-derivatives","ETHF0:USTF0",1764048570190,0.00934966,2923.3,2923.2,4.43305761]
["bitfinex-derivatives","ETHF0:USTF0",1764048571198,0.00934966,2923.3,2923.2,4.43467259]
["bitfinex-derivatives","ETHF0:USTF0",1764048572411,0.25424966,2923.3,2923.2,4.43467259]
["bitfinex-derivatives","ETHF0:USTF0",1764048572605,0.25424966,2923.3,2923.2,1.22687259]
["bitfinex-derivatives","ETHF0:USTF0",1764048573310,0.2449,2923.2,2923.1,1.22687259]
["bitfinex-derivatives","ETHF0:USTF0",1764048577812,0.00934966,2923.3,2923.0,8.11915203]
["bitfinex-derivatives","ETHF0:USTF0",1764048578009,0.00934966,2923.3,2923.2,1.22721221]
["bitfinex-derivatives","ETHF0:USTF0",1764048578214,0.00934966,2923.3,2923.1,1.83735203]
["bitfinex-derivatives","ETHF0:USTF0",1764048578415,0.00934966,2923.3,2923.2,5.08247203]
["bitfinex-derivatives","ETHF0:USTF0",1764048578617,0.00934966,2923.3,2923.2,4.72825563]
["bitfinex-derivatives","ETHF0:USTF0",1764048580108,0.25424966,2923.3,2923.2,3.24512]
["bitfinex-derivatives","ETHF0:USTF0",1764048580315,0.25424966,2923.3,2923.2,5.08529119]
["bitfinex-derivatives","ETHF0:USTF0",1764048581216,0.00934966,2923.3,2923.2,3.24512]
["bitfinex-derivatives","ETHF0:USTF0",1764048581415,0.26014966,2923.3,2923.2,1.8401224]
["bitfinex-derivatives","ETHF0:USTF0",1764048582213,0.26014966,2923.3,2923.1,4.9141224]
["bitfinex-derivatives","ETHF0:USTF0",1764048582519,0.2508,2923.2,2923.1,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1764048583218,0.2508,2923.2,2923.1,1.22697118]
["bitfinex-derivatives","ETHF0:USTF0",1764048584028,0.2508,2923.1,2923.0,9.86377118]
["bitfinex-derivatives","ETHF0:USTF0",1764048585323,0.2508,2923.1,2923.0,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1764048586122,0.2508,2923.1,2923.0,9.86428515]
["bitfinex-derivatives","ETHF0:USTF0",1764048587026,0.2508,2923.1,2923.0,4.43528515]
["bitfinex-derivatives","ETHF0:USTF0",1764048588314,0.2508,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048588619,0.2508,2923.1,2923.0,4.43597649]
["bitfinex-derivatives","ETHF0:USTF0",1764048589217,0.2508,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048589622,0.2508,2923.1,2923.0,4.43623821]
["bitfinex-derivatives","ETHF0:USTF0",1764048591228,0.2508,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048593230,0.2508,2923.1,2923.0,5.0479224]
["bitfinex-derivatives","ETHF0:USTF0",1764048593830,0.2508,2922.9,2922.8,1.8401224]
["bitfinex-derivatives","ETHF0:USTF0",1764048594030,0.2508,2922.9,2922.7,5.0479224]
["bitfinex-derivatives","ETHF0:USTF0",1764048594223,0.2508,2922.8,2922.7,5.0479224]
["bitfinex-derivatives","ETHF0:USTF0",1764048598330,0.2508,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048598531,0.2508,2922.7,2922.6,1.23188835]
["bitfinex-derivatives","ETHF0:USTF0",1764048601432,0.2508,2922.7,2922.6,0.00240811]
["bitfinex-derivatives","ETHF0:USTF0",1764048603330,0.2508,2922.7,2922.6,0.9238392]
["bitfinex-derivatives","ETHF0:USTF0",1764048603630,0.2508,2922.7,2922.6,0.00240811]
["bitfinex-derivatives","ETHF0:USTF0",1764048606226,0.1444,2923.0,2922.6,0.92339537]
["bitfinex-derivatives","ETHF0:USTF0",1764048606434,0.1444,2923.0,2922.8,5.09059398]
["bitfinex-derivatives","ETHF0:USTF0",1764048607035,0.1444,2923.0,2922.9,0.92098726]
["bitfinex-derivatives","ETHF0:USTF0",1764048607234,0.1444,2923.0,2922.8,5.09059398]
["bitfinex-derivatives","ETHF0:USTF0",1764048607435,0.1444,2923.0,2922.9,0.92098726]
["bitfinex-derivatives","ETHF0:USTF0",1764048607831,0.1444,2923.0,2922.9,1.22948024]
["bitfinex-derivatives","ETHF0:USTF0",1764048608030,0.00934966,2923.3,2922.8,6.00972912]
["bitfinex-derivatives","ETHF0:USTF0",1764048608232,0.00934966,2923.3,2923.2,4.12841921]
["bitfinex-derivatives","ETHF0:USTF0",1764048608427,0.2303,2923.2,2923.0,1.22749228]
["bitfinex-derivatives","ETHF0:USTF0",1764048608633,0.00934966,2923.3,2923.1,0.92070247]
["bitfinex-derivatives","ETHF0:USTF0",1764048608832,0.00934966,2923.3,2923.1,1.22749228]
["bitfinex-derivatives","ETHF0:USTF0",1764048609033,0.2303,2923.2,2923.1,1.22749228]
["bitfinex-derivatives","ETHF0:USTF0",1764048609630,0.2303,2923.2,2923.0,1.8401224]
["bitfinex-derivatives","ETHF0:USTF0",1764048611134,0.00934966,2923.3,2923.0,1.8401224]
["bitfinex-derivatives","ETHF0:USTF0",1764048611135,0.2303,2923.1,2923.0,1.8401224]
["bitfinex-derivatives","ETHF0:USTF0",1764048611331,0.3689,2923.0,2922.9,5.0479224]
["bitfinex-derivatives","ETHF0:USTF0",1764048611532,0.2316,2922.9,2922.8,1.8401224]
["bitfinex-derivatives","ETHF0:USTF0",1764048611742,0.2316,2922.8,2922.7,1.8401224]
["bitfinex-derivatives","ETHF0:USTF0",1764048614043,0.1373,2923.0,2922.7,1.8401224]
["bitfinex-derivatives","ETHF0:USTF0",1764048614245,0.3689,2923.0,2922.9,1.22890871]
["bitfinex-derivatives","ETHF0:USTF0",1764048614738,0.1373,2923.0,2922.9,0.96180672]
["bitfinex-derivatives","ETHF0:USTF0",1764048614943,0.1373,2923.0,2922.9,4.16960672]
["bitfinex-derivatives","ETHF0:USTF0",1764048618047,0.00934966,2923.3,2922.9,4.16960672]
["bitfinex-derivatives","ETHF0:USTF0",1764048618241,0.00934966,2923.3,2923.2,4.16960672]
["bitfinex-derivatives","ETHF0:USTF0",1764048620950,0.1499,2923.5,2923.2,6.97477359]
["bitfinex-derivatives","ETHF0:USTF0",1764048621148,0.1499,2923.5,2923.4,2.19026852]
["bitfinex-derivatives","ETHF0:USTF0",1764048621440,0.1499,2923.5,2923.4,2.80516687]
["bitfinex-derivatives","ETHF0:USTF0",1764048622034,0.15295989,2923.5,2923.4,2.80516687]
["bitfinex-derivatives","ETHF0:USTF0",1764048622235,0.15295989,2923.5,2923.3,1.84336015]
["bitfinex-derivatives","ETHF0:USTF0",1764048623338,0.15295989,2923.5,2923.4,1.84336015]
["bitfinex-derivatives","ETHF0:USTF0",1764048625639,0.00305989,2923.5,2923.4,2.01447015]
["bitfinex-derivatives","ETHF0:USTF0",1764048625842,0.00513294,2923.7,2923.4,2.01447015]
["bitfinex-derivatives","ETHF0:USTF0",1764048626042,0.00513294,2923.7,2923.6,4.43491251]
["bitfinex-derivatives","ETHF0:USTF0",1764048626550,0.00513294,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048626748,0.00832322,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048627247,0.00832322,2923.7,2923.6,4.43453083]
["bitfinex-derivatives","ETHF0:USTF0",1764048627851,0.23992322,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048629255,0.00832322,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048629552,0.00832322,2923.7,2923.6,4.43453083]
["bitfinex-derivatives","ETHF0:USTF0",1764048634454,0.00832322,2923.7,2923.6,3.37889]
["bitfinex-derivatives","ETHF0:USTF0",1764048638052,0.1499,2924.0,2923.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1764048638258,0.1201,2924.5,2923.9,5.04906832]
["bitfinex-derivatives","ETHF0:USTF0",1764048638552,0.3517,2924.5,2924.2,0.9205946]
["bitfinex-derivatives","ETHF0:USTF0",1764048639258,0.2316,2924.4,2924.2,0.9205946]
["bitfinex-derivatives","ETHF0:USTF0",1764048639858,0.2316,2924.3,2924.2,0.9205946]
["bitfinex-derivatives","ETHF0:USTF0",1764048641348,0.12413524,2924.5,2924.3,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1764048641552,0.35703524,2924.5,2924.4,1.22745947]
["bitfinex-derivatives","ETHF0:USTF0",1764048642557,0.2329,2924.4,2924.3,1.22745947]
["bitfinex-derivatives","ETHF0:USTF0",1764048643864,0.12413524,2924.5,2924.3,1.22745947]
["bitfinex-derivatives","ETHF0:USTF0",1764048644267,0.2329,2924.4,2924.3,1.22745947]
["bitfinex-derivatives","ETHF0:USTF0",1764048644468,0.2329,2924.4,2924.2,5.04906832]
["bitfinex-derivatives","ETHF0:USTF0",1764048649468,0.2329,2924.3,2924.2,5.04906832]
["bitfinex-derivatives","ETHF0:USTF0",1764048649669,0.2329,2924.2,2924.1,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1764048651173,1.15946825,2924.2,2924.1,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1764048657676,0.2329,2924.2,2924.1,1.23228146]
["bitfinex-derivatives","ETHF0:USTF0",1764048659791,0.2397,2924.2,2924.1,1.23228146]
["bitfinex-derivatives","ETHF0:USTF0",1764048661289,0.2397,2924.2,2924.1,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1764048662389,0.2397,2924.2,2924.1,1.23420098]
["bitfinex-derivatives","ETHF0:USTF0",1764048662788,1.16626825,2924.2,2924.1,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1764048663682,0.2397,2924.2,2924.1,1.23420098]
["bitfinex-derivatives","ETHF0:USTF0",1764048663886,0.12413524,2924.5,2924.1,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1764048664085,0.36383524,2924.5,2924.4,0.92186634]
["bitfinex-derivatives","ETHF0:USTF0",1764048665287,0.36383524,2924.5,2924.2,1.22915513]
["bitfinex-derivatives","ETHF0:USTF0",1764048665288,0.2397,2924.3,2924.2,1.22915513]
["bitfinex-derivatives","ETHF0:USTF0",1764048666994,0.2397,2924.3,2924.1,1.84640126]
["bitfinex-derivatives","ETHF0:USTF0",1764048667895,0.12413524,2924.5,2924.2,4.13436825]
["bitfinex-derivatives","ETHF0:USTF0",1764048668192,0.12413524,2924.5,2924.4,1.22946346]
["bitfinex-derivatives","ETHF0:USTF0",1764048668590,0.12413524,2924.5,2924.3,1.8441952]
["bitfinex-derivatives","ETHF0:USTF0",1764048669196,0.12413524,2924.5,2924.4,1.8441952]
["bitfinex-derivatives","ETHF0:USTF0",1764048669390,0.12413524,2924.5,2924.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764048670196,0.00403524,2924.5,2924.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764048670493,0.14793524,2924.5,2924.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764048673498,0.14793524,2924.5,2924.2,14.85237338]
["bitfinex-derivatives","ETHF0:USTF0",1764048675402,0.00403524,2924.5,2924.2,14.85237338]
["bitfinex-derivatives","ETHF0:USTF0",1764048675901,0.14573524,2924.5,2924.2,14.85237338]
["bitfinex-derivatives","ETHF0:USTF0",1764048676398,0.14573524,2924.5,2924.2,15.02343338]
["bitfinex-derivatives","ETHF0:USTF0",1764048676697,0.00403524,2924.5,2924.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1764048677007,0.1373,2925.0,2924.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1764048677199,0.3754,2925.0,2924.8,4.43569568]
["bitfinex-derivatives","ETHF0:USTF0",1764048677503,0.2381,2924.9,2924.8,5.0495227]
["bitfinex-derivatives","ETHF0:USTF0",1764048677896,0.24214773,2924.9,2924.8,5.05329998]
["bitfinex-derivatives","ETHF0:USTF0",1764048679098,0.24214773,2924.9,2924.8,3.21157728]
["bitfinex-derivatives","ETHF0:USTF0",1764048680702,0.24214773,2924.9,2924.8,0.00377728]
["bitfinex-derivatives","ETHF0:USTF0",1764048680899,0.24214773,2924.9,2924.8,0.92411265]
["bitfinex-derivatives","ETHF0:USTF0",1764048681206,1.16871598,2924.9,2924.8,0.92411265]
["bitfinex-derivatives","ETHF0:USTF0",1764048681800,1.16871598,2924.9,2924.8,0.00377728]
["bitfinex-derivatives","ETHF0:USTF0",1764048682107,0.24214773,2924.9,2924.8,0.00377728]
["bitfinex-derivatives","ETHF0:USTF0",1764048683411,0.24214773,2924.9,2924.8,0.92411265]
["bitfinex-derivatives","ETHF0:USTF0",1764048685200,0.24214773,2924.9,2924.8,0.00377728]
["bitfinex-derivatives","ETHF0:USTF0",1764048686203,0.1417,2925.0,2924.8,0.00377728]
["bitfinex-derivatives","ETHF0:USTF0",1764048686403,0.3798,2925.0,2924.9,1.84083139]
["bitfinex-derivatives","ETHF0:USTF0",1764048686608,0.00513294,2925.1,2924.8,1.84460867]
["bitfinex-derivatives","ETHF0:USTF0",1764048686907,0.3798,2925.0,2924.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048687107,0.38424223,2925.0,2924.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048688208,0.14614223,2925.0,2924.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048688600,0.00444223,2925.0,2924.9,1.15546825]
["bitfinex-derivatives","ETHF0:USTF0",1764048688800,0.00444223,2925.0,2924.9,2.99629964]
["bitfinex-derivatives","ETHF0:USTF0",1764048689807,0.00444223,2925.0,2924.9,3.00711454]
["bitfinex-derivatives","ETHF0:USTF0",1764048691999,3.2078,2926.4,2925.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048692307,0.1417,2926.5,2926.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048692505,3.3495,2927.0,2926.4,1.15546825]
["bitfinex-derivatives","ETHF0:USTF0",1764048692806,0.2272851,2926.7,2926.6,0.91963659]
["bitfinex-derivatives","ETHF0:USTF0",1764048692995,0.2272851,2926.7,2926.5,0.91963659]
["bitfinex-derivatives","ETHF0:USTF0",1764048692996,0.2381,2926.6,2926.5,0.91963659]
["bitfinex-derivatives","ETHF0:USTF0",1764048693204,0.3798,2926.5,2926.4,0.92476953]
["bitfinex-derivatives","ETHF0:USTF0",1764048693606,0.1417,2926.5,2926.4,1.15366953]
["bitfinex-derivatives","ETHF0:USTF0",1764048693910,0.00249008,2926.7,2926.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048694201,0.00249008,2926.7,2926.6,5.28201985]
["bitfinex-derivatives","ETHF0:USTF0",1764048694403,0.00334114,2926.9,2926.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048695311,0.00673208,2926.9,2926.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048695608,3.3495,2928.0,2926.8,1.32637825]
["bitfinex-derivatives","ETHF0:USTF0",1764048695797,0.3798,2927.5,2927.4,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764048696600,0.38316475,2927.5,2927.4,3.43971223]
["bitfinex-derivatives","ETHF0:USTF0",1764048697003,0.00336475,2927.5,2927.4,4.36628048]
["bitfinex-derivatives","ETHF0:USTF0",1764048697700,3.2078,2928.3,2928.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048697911,0.3798,2928.5,2928.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764048698101,0.2381,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048698703,0.24075371,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048699199,0.24075371,2928.3,2928.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764048699805,0.00265371,2928.3,2928.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764048701710,0.23305371,2928.3,2928.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764048702405,0.2304,2928.1,2928.0,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1764048702812,0.2304,2928.1,2928.0,0.250924]
["bitfinex-derivatives","ETHF0:USTF0",1764048705311,0.2304,2928.1,2928.0,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1764048705510,6.2304,2928.1,2928.0,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1764048705707,0.3773,2927.5,2927.4,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1764048706315,3.2078,2927.7,2927.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764048706517,0.3773,2927.5,2927.4,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1764048706712,0.1469,2927.5,2927.4,0.24881223]
["bitfinex-derivatives","ETHF0:USTF0",1764048706918,3.44329419,2927.7,2927.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764048707716,0.3773,2927.5,2927.4,0.24881223]
["bitfinex-derivatives","ETHF0:USTF0",1764048708414,0.3773,2927.5,2927.4,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1764048709014,0.3773,2927.5,2927.4,0.24881223]
["bitfinex-derivatives","ETHF0:USTF0",1764048709510,0.00509419,2927.7,2927.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764048709923,0.23305371,2928.3,2928.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764048710214,0.00265371,2928.3,2928.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764048710414,0.23305371,2928.3,2928.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764048711217,0.00265371,2928.3,2928.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764048717121,0.24565371,2928.3,2928.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764048717420,0.00265371,2928.3,2928.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764048717619,0.3933,2928.5,2928.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764048717813,3.3495,2929.0,2928.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764048718615,0.3933,2928.5,2928.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764048718818,0.243,2928.3,2928.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764048719017,0.3933,2928.5,2928.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764048719223,0.1503,2928.5,2928.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764048719623,0.3933,2928.5,2928.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764048720315,3.35300848,2929.0,2928.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764048720719,0.243,2928.8,2928.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764048720922,0.14520848,2929.0,2928.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764048721317,0.00350848,2929.0,2928.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764048721513,0.1503,2929.5,2928.9,1.3231789]
["bitfinex-derivatives","ETHF0:USTF0",1764048721714,0.3933,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048721919,0.3933,2929.5,2929.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764048722119,3.3547,2930.0,2929.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764048722320,0.3933,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048722519,0.3933,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048723618,0.3933,2930.5,2929.9,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1764048723826,0.3933,2930.5,2930.0,0.91618712]
["bitfinex-derivatives","ETHF0:USTF0",1764048724132,0.243,2930.1,2930.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764048724329,0.243,2930.1,2930.0,1.15132214]
["bitfinex-derivatives","ETHF0:USTF0",1764048724523,0.00298225,2930.1,2930.0,1.15501692]
["bitfinex-derivatives","ETHF0:USTF0",1764048725129,0.24598225,2930.1,2930.0,1.15501692]
["bitfinex-derivatives","ETHF0:USTF0",1764048725428,0.00298225,2930.1,2930.0,0.23929478]
["bitfinex-derivatives","ETHF0:USTF0",1764048725828,0.00298225,2930.1,2930.0,1.15501692]
["bitfinex-derivatives","ETHF0:USTF0",1764048726129,3.2078,2930.9,2930.2,1.47883182]
["bitfinex-derivatives","ETHF0:USTF0",1764048726324,0.243,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048726726,0.1503,2930.5,2930.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764048726925,0.00310651,2930.5,2930.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764048727722,3.2078,2931.6,2930.8,1.47883182]
["bitfinex-derivatives","ETHF0:USTF0",1764048727922,0.243,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048728126,0.3933,2931.0,2930.9,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1764048728434,3.2078,2931.6,2930.9,0.240724]
["bitfinex-derivatives","ETHF0:USTF0",1764048728639,0.15449951,2931.5,2930.9,0.240724]
["bitfinex-derivatives","ETHF0:USTF0",1764048728926,0.15449951,2931.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048729320,0.3933,2931.0,2930.9,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1764048730035,0.15449951,2931.5,2930.9,0.240724]
["bitfinex-derivatives","ETHF0:USTF0",1764048730236,0.15449951,2931.5,2931.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764048730442,0.39749951,2931.5,2931.0,1.60113182]
["bitfinex-derivatives","ETHF0:USTF0",1764048730729,0.39749951,2931.5,2930.9,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1764048730937,0.3848,2931.0,2930.9,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1764048731332,0.1467,2931.0,2930.9,0.252924]
["bitfinex-derivatives","ETHF0:USTF0",1764048731738,0.3848,2931.0,2930.9,0.252924]
["bitfinex-derivatives","ETHF0:USTF0",1764048732230,0.3848,2931.0,2930.9,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1764048734534,3.5926,2931.0,2930.9,2.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764048734735,5.07143182,2931.0,2930.9,2.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764048735039,3.5926,2931.0,2930.9,2.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764048739534,0.3848,2931.0,2930.9,0.247824]
["bitfinex-derivatives","ETHF0:USTF0",1764048739734,0.0051,2931.2,2931.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764048740040,0.0051,2931.2,2931.1,4.93443182]
["bitfinex-derivatives","ETHF0:USTF0",1764048740434,0.38899951,2931.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048741037,0.15089951,2931.5,2931.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764048741245,0.00419951,2931.5,2931.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764048742346,0.1503,2932.0,2931.5,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764048742646,0.3848,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048743145,0.3848,2931.5,2931.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764048743447,0.1509159,2931.5,2931.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764048743937,0.0042159,2931.5,2931.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764048744647,0.3890159,2931.5,2931.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764048745343,0.1509159,2931.5,2931.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764048745542,0.3890159,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048745842,0.3890159,2931.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048746340,0.2381,2931.2,2930.9,2.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764048746541,0.2381,2931.2,2931.1,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764048746734,0.1509159,2931.5,2931.1,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764048747140,0.2381,2931.2,2931.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764048750546,0.1509159,2931.5,2930.9,2.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764048750547,0.1467,2931.0,2930.9,2.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764048752247,3.3545,2931.0,2930.9,2.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764048753853,3.5926,2931.0,2930.9,0.247824]
["bitfinex-derivatives","ETHF0:USTF0",1764048754452,3.3545,2931.0,2930.9,0.247824]
["bitfinex-derivatives","ETHF0:USTF0",1764048754748,3.5926,2931.0,2930.9,0.247824]
["bitfinex-derivatives","ETHF0:USTF0",1764048754946,3.3545,2931.0,2930.9,2.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764048755148,0.1467,2931.0,2930.9,2.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764048757054,0.1467,2931.0,2930.9,0.247824]
["bitfinex-derivatives","ETHF0:USTF0",1764048757250,3.2078,2931.4,2930.9,1.16006879]
["bitfinex-derivatives","ETHF0:USTF0",1764048757445,0.3848,2931.0,2930.9,1.16006879]
["bitfinex-derivatives","ETHF0:USTF0",1764048757846,0.3848,2931.0,2930.9,0.91226879]
["bitfinex-derivatives","ETHF0:USTF0",1764048759548,0.1467,2931.0,2930.9,2.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764048765364,0.2279,2930.3,2930.2,1.14574479]
["bitfinex-derivatives","ETHF0:USTF0",1764048770369,0.2279,2930.3,2930.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764048770571,0.2279,2930.3,2930.2,1.15116574]
["bitfinex-derivatives","ETHF0:USTF0",1764048771271,0.2279,2930.3,2930.2,0.91766574]
["bitfinex-derivatives","ETHF0:USTF0",1764048771472,0.2279,2930.3,2930.2,1.15116574]
["bitfinex-derivatives","ETHF0:USTF0",1764048772173,3.5779,2930.5,2930.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764048772763,0.3986,2930.3,2930.2,0.91766574]
["bitfinex-derivatives","ETHF0:USTF0",1764048773075,0.1422,2930.5,2930.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764048773478,0.1467,2931.0,2930.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764048773973,0.3746,2931.0,2930.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764048775078,3.5866159,2931.5,2931.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764048776670,0.2415,2931.2,2931.1,1.14916794]
["bitfinex-derivatives","ETHF0:USTF0",1764048776876,3.3587159,2931.5,2931.1,1.14916794]
["bitfinex-derivatives","ETHF0:USTF0",1764048777078,0.2415,2931.2,2931.1,1.14916794]
["bitfinex-derivatives","ETHF0:USTF0",1764048777471,0.2415,2931.2,2931.1,0.91816794]
["bitfinex-derivatives","ETHF0:USTF0",1764048777666,0.2415,2931.1,2931.0,0.91816794]
["bitfinex-derivatives","ETHF0:USTF0",1764048778873,0.2415,2930.8,2930.7,0.91816794]
["bitfinex-derivatives","ETHF0:USTF0",1764048779073,3.4493,2930.8,2930.6,0.91816794]
["bitfinex-derivatives","ETHF0:USTF0",1764048779274,0.2415,2930.6,2930.5,0.91816794]
["bitfinex-derivatives","ETHF0:USTF0",1764048779680,0.3787,2930.5,2930.4,0.91816794]
["bitfinex-derivatives","ETHF0:USTF0",1764048780178,0.2415,2930.3,2930.2,0.91816794]
["bitfinex-derivatives","ETHF0:USTF0",1764048780370,0.2415,2930.3,2930.2,1.14916794]
["bitfinex-derivatives","ETHF0:USTF0",1764048780574,0.2415,2930.3,2930.2,0.91816794]
["bitfinex-derivatives","ETHF0:USTF0",1764048781283,0.2415,2930.2,2930.1,0.91816794]
["bitfinex-derivatives","ETHF0:USTF0",1764048781583,0.2415,2930.2,2930.1,1.14916794]
["bitfinex-derivatives","ETHF0:USTF0",1764048783986,3.345,2930.5,2930.1,1.14916794]
["bitfinex-derivatives","ETHF0:USTF0",1764048785787,3.5865,2930.5,2930.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764048788288,3.5865,2930.5,2930.2,0.91816794]
["bitfinex-derivatives","ETHF0:USTF0",1764048788692,0.2415,2930.3,2930.2,1.14916794]
["bitfinex-derivatives","ETHF0:USTF0",1764048789385,3.345,2930.5,2930.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764048789589,3.2078,2930.8,2930.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764048789890,0.3787,2931.0,2930.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764048790887,0.2344,2930.7,2930.6,1.16097644]
["bitfinex-derivatives","ETHF0:USTF0",1764048791098,0.2344,2930.6,2930.5,0.91907644]
["bitfinex-derivatives","ETHF0:USTF0",1764048791293,0.3784,2930.5,2930.4,1.16097644]
["bitfinex-derivatives","ETHF0:USTF0",1764048791592,0.3784,2930.5,2930.4,1.16100656]
["bitfinex-derivatives","ETHF0:USTF0",1764048791993,0.3784,2930.5,2930.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048792399,0.1372,2931.0,2930.4,4.42938283]
["bitfinex-derivatives","ETHF0:USTF0",1764048792400,0.3716,2931.0,2930.4,4.42938283]
["bitfinex-derivatives","ETHF0:USTF0",1764048792691,0.2344,2930.7,2930.6,1.16091171]
["bitfinex-derivatives","ETHF0:USTF0",1764048795096,0.3716,2931.0,2930.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048796000,0.1372,2931.0,2930.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048796193,3.2078,2931.1,2931.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048796499,3.4422,2931.1,2931.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048796695,0.2344,2930.9,2930.8,0.91901171]
["bitfinex-derivatives","ETHF0:USTF0",1764048796897,0.2344,2930.9,2930.8,1.16091171]
["bitfinex-derivatives","ETHF0:USTF0",1764048797298,0.3784,2931.0,2930.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048797494,3.2078,2931.1,2931.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048797897,3.4422,2931.1,2931.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048798592,0.2344,2930.9,2930.8,1.16091171]
["bitfinex-derivatives","ETHF0:USTF0",1764048799498,0.0042159,2931.5,2931.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048799694,0.0042159,2931.5,2931.4,4.67419017]
["bitfinex-derivatives","ETHF0:USTF0",1764048801602,0.0042159,2931.5,2931.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764048802208,0.3826159,2931.5,2931.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764048802408,0.3826159,2931.5,2931.4,1.15906976]
["bitfinex-derivatives","ETHF0:USTF0",1764048803301,0.0042159,2931.5,2931.4,1.15906976]
["bitfinex-derivatives","ETHF0:USTF0",1764048804306,0.1482159,2931.5,2931.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048804501,0.3826159,2931.5,2931.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048806296,0.1482159,2931.5,2931.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048808697,0.2344,2931.2,2931.1,4.12496976]
["bitfinex-derivatives","ETHF0:USTF0",1764048808900,0.2344,2931.2,2931.1,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764048809102,0.3826159,2931.5,2931.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048809808,0.0042159,2931.5,2931.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048810809,0.0042159,2931.5,2931.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764048811116,3.2078,2932.1,2932.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048811610,1.53505582,2932.2,2932.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764048812000,1.53869795,2932.2,2932.1,0.2460405]
["bitfinex-derivatives","ETHF0:USTF0",1764048813608,1.77309795,2932.2,2932.1,0.2460405]
["bitfinex-derivatives","ETHF0:USTF0",1764048814004,1.53869795,2932.2,2932.1,0.2460405]
["bitfinex-derivatives","ETHF0:USTF0",1764048814608,1.77309795,2932.2,2932.1,0.2460405]
["bitfinex-derivatives","ETHF0:USTF0",1764048816618,1.53869795,2932.2,2932.1,0.2460405]
["bitfinex-derivatives","ETHF0:USTF0",1764048817719,1.53869795,2932.2,2932.1,3.4538405]
["bitfinex-derivatives","ETHF0:USTF0",1764048819722,1.77309795,2932.2,2932.1,3.4538405]
["bitfinex-derivatives","ETHF0:USTF0",1764048820323,1.53869795,2932.2,2932.1,3.4538405]
["bitfinex-derivatives","ETHF0:USTF0",1764048822620,1.53869795,2932.2,2932.1,4.40961229]
["bitfinex-derivatives","ETHF0:USTF0",1764048824716,1.77309795,2932.2,2932.1,0.0041405]
["bitfinex-derivatives","ETHF0:USTF0",1764048829437,1.77309795,2932.2,2932.1,0.92014498]
["bitfinex-derivatives","ETHF0:USTF0",1764048830124,1.53869795,2932.2,2932.1,1.16924498]
["bitfinex-derivatives","ETHF0:USTF0",1764048830330,1.76469795,2932.2,2932.1,2.12501677]
["bitfinex-derivatives","ETHF0:USTF0",1764048831230,1.76469795,2932.2,2932.1,0.92014498]
["bitfinex-derivatives","ETHF0:USTF0",1764048836533,1.76469795,2932.2,2932.1,0.0041405]
["bitfinex-derivatives","ETHF0:USTF0",1764048836836,1.76469795,2932.2,2932.1,0.92327888]
["bitfinex-derivatives","ETHF0:USTF0",1764048839341,1.76469795,2932.2,2932.1,0.0041405]
["bitfinex-derivatives","ETHF0:USTF0",1764048840337,4.97249795,2932.2,2932.1,0.0041405]
["bitfinex-derivatives","ETHF0:USTF0",1764048840636,4.97249795,2932.2,2932.1,0.16868785]
["bitfinex-derivatives","ETHF0:USTF0",1764048841040,0.2463,2932.0,2931.9,1.22449017]
["bitfinex-derivatives","ETHF0:USTF0",1764048841240,4.74649795,2932.2,2931.9,1.22449017]
["bitfinex-derivatives","ETHF0:USTF0",1764048841241,4.74649795,2932.2,2932.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764048841538,4.99279795,2932.2,2932.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1764048842040,0.91835548,2932.4,2932.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1764048842240,3.2078,2932.5,2932.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1764048842641,0.91835548,2932.7,2932.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764048842841,0.2463,2932.7,2932.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1764048843237,0.2492387,2932.7,2932.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1764048844942,0.0029387,2932.7,2932.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1764048846135,1.16465548,2933.3,2933.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1764048846433,0.2463,2933.3,2933.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1764048847035,0.24896934,2933.3,2933.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1764048847538,0.2463,2932.8,2932.7,1.22613492]
["bitfinex-derivatives","ETHF0:USTF0",1764048847735,0.2463,2932.8,2932.7,1.47313492]
["bitfinex-derivatives","ETHF0:USTF0",1764048848541,4.16624113,2933.3,2932.7,1.47313492]
["bitfinex-derivatives","ETHF0:USTF0",1764048849037,0.2463,2932.8,2932.7,1.47313492]
["bitfinex-derivatives","ETHF0:USTF0",1764048849238,0.2463,2932.7,2932.6,1.22613492]
["bitfinex-derivatives","ETHF0:USTF0",1764048849445,0.2463,2932.4,2932.3,1.22613492]
["bitfinex-derivatives","ETHF0:USTF0",1764048849645,0.2463,2932.3,2932.2,1.22613492]
["bitfinex-derivatives","ETHF0:USTF0",1764048850533,0.2463,2932.3,2932.0,5.19988207]
["bitfinex-derivatives","ETHF0:USTF0",1764048850534,1.20207179,2932.3,2932.1,1.22613492]
["bitfinex-derivatives","ETHF0:USTF0",1764048850739,0.2463,2932.1,2932.0,1.22904834]
["bitfinex-derivatives","ETHF0:USTF0",1764048851040,4.40987179,2932.1,2932.0,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1764048851247,3.4541,2932.1,2932.0,0.14041342]
["bitfinex-derivatives","ETHF0:USTF0",1764048851449,3.4541,2932.1,2932.0,0.37691342]
["bitfinex-derivatives","ETHF0:USTF0",1764048852242,3.4563,2932.5,2932.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764048852435,3.2078,2932.5,2932.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764048853346,3.2078,2932.9,2932.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764048853552,3.2078,2932.9,2932.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764048854152,3.4563,2932.9,2932.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764048855046,3.4563,2932.9,2932.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764048855443,0.2485,2932.6,2932.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1764048856658,3.2078,2932.9,2932.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1764048857349,0.2485,2932.3,2932.2,1.22613492]
["bitfinex-derivatives","ETHF0:USTF0",1764048857544,0.2485,2932.3,2932.1,1.84006865]
["bitfinex-derivatives","ETHF0:USTF0",1764048857545,0.2485,2932.2,2932.1,1.46263492]
["bitfinex-derivatives","ETHF0:USTF0",1764048858253,3.2078,2932.6,2932.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764048858551,3.2078,2932.6,2932.1,1.46149313]
["bitfinex-derivatives","ETHF0:USTF0",1764048859147,3.2078,2932.6,2932.2,1.22499313]
["bitfinex-derivatives","ETHF0:USTF0",1764048859349,0.2485,2932.2,2932.1,1.46149313]
["bitfinex-derivatives","ETHF0:USTF0",1764048859542,0.2485,2932.1,2932.0,1.36540655]
["bitfinex-derivatives","ETHF0:USTF0",1764048859744,0.2485,2932.1,2932.0,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1764048860452,1.20427179,2932.1,2932.0,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1764048861858,0.2485,2931.5,2931.4,1.22499313]
["bitfinex-derivatives","ETHF0:USTF0",1764048862159,0.2485,2931.3,2931.2,1.46149313]
["bitfinex-derivatives","ETHF0:USTF0",1764048862452,0.2485,2931.3,2931.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764048862660,0.2485,2931.2,2931.1,1.46149313]
["bitfinex-derivatives","ETHF0:USTF0",1764048862960,0.00315722,2931.2,2931.1,1.46557344]
["bitfinex-derivatives","ETHF0:USTF0",1764048863557,0.00315722,2931.2,2931.1,2.42134523]
["bitfinex-derivatives","ETHF0:USTF0",1764048864360,0.00315722,2931.2,2931.1,1.1963521]
["bitfinex-derivatives","ETHF0:USTF0",1764048866659,0.00315722,2931.2,2931.1,0.24058031]
["bitfinex-derivatives","ETHF0:USTF0",1764048867263,0.00511518,2931.4,2931.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764048867464,0.00511518,2931.4,2931.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764048868263,0.00898254,2931.4,2931.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764048869465,0.00898254,2931.4,2931.3,4.66732282]
["bitfinex-derivatives","ETHF0:USTF0",1764048870065,3.4563,2932.0,2931.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764048871052,3.4563,2932.0,2931.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764048871257,3.45924853,2932.0,2931.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764048871864,0.2485,2931.6,2931.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1764048872967,0.2485,2931.6,2931.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764048873167,0.2485,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048873365,0.2485,2931.4,2931.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764048873661,3.28274853,2932.0,2931.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764048873858,3.45924853,2932.0,2931.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764048874065,0.2485,2931.6,2931.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1764048874260,0.2485,2931.6,2931.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764048874566,0.2485,2931.6,2931.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1764048881476,0.2485,2931.4,2931.3,4.66700564]
["bitfinex-derivatives","ETHF0:USTF0",1764048881779,0.2485,2931.4,2931.3,1.45920564]
["bitfinex-derivatives","ETHF0:USTF0",1764048882075,3.2078,2931.7,2931.3,1.45920564]
["bitfinex-derivatives","ETHF0:USTF0",1764048882975,3.2078,2931.7,2931.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764048883371,0.227,2931.4,2931.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764048883674,3.2078,2931.4,2931.1,0.23288031]
["bitfinex-derivatives","ETHF0:USTF0",1764048883974,3.2078,2931.4,2931.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764048884472,3.4348,2931.4,2931.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764048885965,0.227,2931.2,2931.1,0.00408031]
["bitfinex-derivatives","ETHF0:USTF0",1764048886169,3.4348,2931.4,2931.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764048887580,0.227,2931.2,2931.1,1.45558595]
["bitfinex-derivatives","ETHF0:USTF0",1764048890180,0.227,2931.2,2931.1,0.23288031]
["bitfinex-derivatives","ETHF0:USTF0",1764048890375,3.4348,2931.4,2931.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764048891975,0.227,2931.3,2931.2,1.45565017]
["bitfinex-derivatives","ETHF0:USTF0",1764048892283,0.227,2931.4,2931.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764048892482,3.4348,2931.7,2931.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764048894672,0.227,2931.7,2931.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764048897378,0.227,2931.6,2931.5,1.36835017]
["bitfinex-derivatives","ETHF0:USTF0",1764048897775,0.227,2931.6,2931.5,1.22685017]
["bitfinex-derivatives","ETHF0:USTF0",1764048899481,0.3708,2931.5,2931.4,1.22685017]
["bitfinex-derivatives","ETHF0:USTF0",1764048899682,0.2352,2931.4,2931.3,1.22685017]
["bitfinex-derivatives","ETHF0:USTF0",1764048900078,0.2352,2931.4,2931.3,1.46095017]
["bitfinex-derivatives","ETHF0:USTF0",1764048900277,0.2352,2931.4,2931.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764048900480,0.2352,2931.4,2931.3,1.46098261]
["bitfinex-derivatives","ETHF0:USTF0",1764048900787,3.443,2931.7,2931.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764048900987,0.2352,2931.6,2931.5,1.05715816]
["bitfinex-derivatives","ETHF0:USTF0",1764048901374,0.2352,2931.6,2931.5,0.92015816]
["bitfinex-derivatives","ETHF0:USTF0",1764048901580,0.2352,2931.6,2931.5,1.29125816]
["bitfinex-derivatives","ETHF0:USTF0",1764048901883,4.20110401,2932.0,2931.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1764048902076,0.2352,2931.7,2931.6,0.92016058]
["bitfinex-derivatives","ETHF0:USTF0",1764048902277,3.443,2931.7,2931.6,0.92016058]
["bitfinex-derivatives","ETHF0:USTF0",1764048902674,0.2352,2931.6,2931.5,0.92016058]
["bitfinex-derivatives","ETHF0:USTF0",1764048903790,0.2352,2931.6,2931.5,1.29126058]
["bitfinex-derivatives","ETHF0:USTF0",1764048903983,1.15355548,2931.9,2931.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764048904178,0.2352,2931.7,2931.6,1.15438246]
["bitfinex-derivatives","ETHF0:USTF0",1764048904378,3.443,2931.7,2931.6,0.92028246]
["bitfinex-derivatives","ETHF0:USTF0",1764048905183,3.443,2931.7,2931.6,1.15438246]
["bitfinex-derivatives","ETHF0:USTF0",1764048908900,4.12910401,2932.0,2931.6,2.07669452]
["bitfinex-derivatives","ETHF0:USTF0",1764048909088,3.21074853,2932.0,2931.9,1.15441318]
["bitfinex-derivatives","ETHF0:USTF0",1764048909487,3.44594853,2932.0,2931.9,1.15441318]
["bitfinex-derivatives","ETHF0:USTF0",1764048909887,3.44594853,2932.0,2931.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764048910186,3.44594853,2932.0,2931.9,1.15406997]
["bitfinex-derivatives","ETHF0:USTF0",1764048911092,0.00294853,2932.0,2931.9,1.46097755]
["bitfinex-derivatives","ETHF0:USTF0",1764048911981,0.00294853,2932.0,2931.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764048912189,0.00294853,2932.0,2931.9,1.45998025]
["bitfinex-derivatives","ETHF0:USTF0",1764048912493,0.00294853,2932.0,2931.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764048912889,0.00294853,2932.0,2931.9,2.07416865]
["bitfinex-derivatives","ETHF0:USTF0",1764048913191,3.2078,2932.3,2932.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764048913494,3.2078,2932.3,2932.2,1.15368695]
["bitfinex-derivatives","ETHF0:USTF0",1764048913791,3.2078,2932.3,2932.2,1.15368666]
["bitfinex-derivatives","ETHF0:USTF0",1764048914097,3.21121447,2932.3,2932.2,1.15368666]
["bitfinex-derivatives","ETHF0:USTF0",1764048914493,3.45341447,2932.3,2932.2,1.15368666]
["bitfinex-derivatives","ETHF0:USTF0",1764048914991,3.45341447,2932.3,2932.2,0.91898666]
["bitfinex-derivatives","ETHF0:USTF0",1764048915186,0.2422,2932.2,2932.1,0.91898666]
["bitfinex-derivatives","ETHF0:USTF0",1764048916295,0.2422,2931.9,2931.8,0.91898666]
["bitfinex-derivatives","ETHF0:USTF0",1764048916488,0.2422,2931.8,2931.7,0.91898666]
["bitfinex-derivatives","ETHF0:USTF0",1764048916796,0.2422,2931.6,2931.5,0.91898666]
["bitfinex-derivatives","ETHF0:USTF0",1764048917090,3.45,2931.6,2931.5,0.91898666]
["bitfinex-derivatives","ETHF0:USTF0",1764048920997,0.3778,2931.5,2931.4,0.91898666]
["bitfinex-derivatives","ETHF0:USTF0",1764048921198,0.2422,2931.4,2931.3,0.91898666]
["bitfinex-derivatives","ETHF0:USTF0",1764048921397,0.2422,2931.4,2931.3,1.15368666]
["bitfinex-derivatives","ETHF0:USTF0",1764048921593,3.45,2931.6,2931.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764048921791,3.45,2931.6,2931.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764048921997,3.2078,2931.6,2931.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764048922197,3.2078,2931.6,2931.5,1.29988666]
["bitfinex-derivatives","ETHF0:USTF0",1764048924402,3.45,2931.6,2931.5,1.29988666]
["bitfinex-derivatives","ETHF0:USTF0",1764048927113,3.2078,2931.6,2931.5,1.29988666]
["bitfinex-derivatives","ETHF0:USTF0",1764048927404,3.37841,2931.9,2931.5,1.29988666]
["bitfinex-derivatives","ETHF0:USTF0",1764048927809,0.2422,2931.6,2931.5,1.29988666]
["bitfinex-derivatives","ETHF0:USTF0",1764048929811,3.45,2931.9,2931.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764048930014,3.2078,2931.9,2931.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764048930311,0.2422,2931.7,2931.6,1.15368666]
["bitfinex-derivatives","ETHF0:USTF0",1764048930507,0.2422,2931.7,2931.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764048930904,3.45,2931.9,2931.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764048931806,3.45,2932.2,2932.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764048932006,3.2078,2932.2,2932.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764048933712,3.45,2932.2,2932.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764048934706,0.2422,2932.1,2932.0,1.065326]
["bitfinex-derivatives","ETHF0:USTF0",1764048934905,0.2422,2932.1,2932.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764048935312,0.2422,2932.0,2931.9,0.919126]
["bitfinex-derivatives","ETHF0:USTF0",1764048935508,0.3142,2932.0,2931.9,0.919126]
["bitfinex-derivatives","ETHF0:USTF0",1764048935713,0.2422,2931.8,2931.7,0.919126]
["bitfinex-derivatives","ETHF0:USTF0",1764048936718,0.2422,2931.7,2931.6,0.919126]
["bitfinex-derivatives","ETHF0:USTF0",1764048936910,0.2422,2931.6,2931.5,0.919126]
["bitfinex-derivatives","ETHF0:USTF0",1764048937106,3.45,2931.6,2931.5,0.919126]
["bitfinex-derivatives","ETHF0:USTF0",1764048937915,3.45,2931.6,2931.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764048940420,3.2078,2931.6,2931.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764048940814,3.2078,2932.0,2931.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764048941010,0.2422,2931.8,2931.7,1.15376618]
["bitfinex-derivatives","ETHF0:USTF0",1764048943523,1.1984486,2931.8,2931.6,0.91906618]
["bitfinex-derivatives","ETHF0:USTF0",1764048943711,3.4554,2931.7,2931.6,0.91906618]
["bitfinex-derivatives","ETHF0:USTF0",1764048943912,0.2476,2931.5,2931.4,1.15016618]
["bitfinex-derivatives","ETHF0:USTF0",1764048945121,3.2078,2931.7,2931.4,1.15016618]
["bitfinex-derivatives","ETHF0:USTF0",1764048945321,3.2078,2931.7,2931.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764048945322,3.4554,2931.7,2931.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764048945623,0.2476,2931.6,2931.5,1.29946618]
["bitfinex-derivatives","ETHF0:USTF0",1764048947124,3.2078,2931.7,2931.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764048947426,3.4554,2931.7,2931.6,1.15016618]
["bitfinex-derivatives","ETHF0:USTF0",1764048947925,3.2078,2931.7,2931.6,1.15016618]
["bitfinex-derivatives","ETHF0:USTF0",1764048948822,3.2078,2931.7,2931.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764048950032,3.4554,2931.7,2931.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764048950234,0.2476,2931.5,2931.4,1.22531594]
["bitfinex-derivatives","ETHF0:USTF0",1764048950530,0.2476,2931.5,2931.4,1.45641594]
["bitfinex-derivatives","ETHF0:USTF0",1764048951230,0.2476,2931.5,2931.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764048951428,3.2078,2931.7,2931.3,1.83797718]
["bitfinex-derivatives","ETHF0:USTF0",1764048951730,3.4554,2931.7,2931.6,1.15108664]
["bitfinex-derivatives","ETHF0:USTF0",1764048953334,3.4554,2931.7,2931.6,0.91998664]
["bitfinex-derivatives","ETHF0:USTF0",1764048954630,3.4554,2931.7,2931.6,1.15108664]
["bitfinex-derivatives","ETHF0:USTF0",1764048956539,3.2078,2931.7,2931.6,1.15108664]
["bitfinex-derivatives","ETHF0:USTF0",1764048956739,3.2078,2931.7,2931.6,2.10733524]
["bitfinex-derivatives","ETHF0:USTF0",1764048957238,3.4533,2931.7,2931.6,1.15108664]
["bitfinex-derivatives","ETHF0:USTF0",1764048957830,3.4533,2931.7,2931.6,0.91998664]
["bitfinex-derivatives","ETHF0:USTF0",1764048958225,3.4533,2931.7,2931.6,1.14758664]
["bitfinex-derivatives","ETHF0:USTF0",1764048958930,1.21839911,2932.2,2932.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764048958931,0.91835548,2932.2,2932.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764048959131,2.5942,2933.0,2932.1,7.57295344]
["bitfinex-derivatives","ETHF0:USTF0",1764048959331,0.3838,2933.0,2932.9,0.91896765]
["bitfinex-derivatives","ETHF0:USTF0",1764048959838,0.2455,2932.9,2932.8,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1764048960032,0.24807922,2932.9,2932.8,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1764048961332,0.24807922,2932.9,2932.7,3.21291518]
["bitfinex-derivatives","ETHF0:USTF0",1764048961333,0.24807922,2932.9,2932.7,4.43820538]
["bitfinex-derivatives","ETHF0:USTF0",1764048962139,0.00257922,2932.9,2932.7,5.39445398]
["bitfinex-derivatives","ETHF0:USTF0",1764048962341,0.1383,2933.0,2932.7,6.00709908]
["bitfinex-derivatives","ETHF0:USTF0",1764048962532,3.2078,2933.7,2932.9,1.9124972]
["bitfinex-derivatives","ETHF0:USTF0",1764048962732,0.134,2934.0,2933.4,4.1640486]
["bitfinex-derivatives","ETHF0:USTF0",1764048963139,1.0902486,2934.0,2933.4,5.08123983]
["bitfinex-derivatives","ETHF0:USTF0",1764048963436,0.13989172,2933.5,2933.4,4.16793666]
["bitfinex-derivatives","ETHF0:USTF0",1764048963839,0.1383,2933.5,2933.4,5.3908583]
["bitfinex-derivatives","ETHF0:USTF0",1764048964129,0.1383,2933.5,2933.4,4.16793666]
["bitfinex-derivatives","ETHF0:USTF0",1764048964442,0.3838,2933.5,2933.4,4.12660676]
["bitfinex-derivatives","ETHF0:USTF0",1764048964642,0.3838,2933.5,2933.4,3.21168806]
["bitfinex-derivatives","ETHF0:USTF0",1764048964834,0.38818306,2933.5,2933.4,3.21168806]
["bitfinex-derivatives","ETHF0:USTF0",1764048967632,0.14268306,2933.5,2933.4,3.21168806]
["bitfinex-derivatives","ETHF0:USTF0",1764048968340,0.38818306,2933.5,2933.4,3.21168806]
["bitfinex-derivatives","ETHF0:USTF0",1764048971147,0.14268306,2933.5,2933.4,3.21168806]
["bitfinex-derivatives","ETHF0:USTF0",1764048973147,0.37878306,2933.5,2933.4,3.21168806]
["bitfinex-derivatives","ETHF0:USTF0",1764048973651,0.37878306,2933.5,2933.4,0.00388806]
["bitfinex-derivatives","ETHF0:USTF0",1764048974547,3.58658306,2933.5,2933.4,0.00388806]
["bitfinex-derivatives","ETHF0:USTF0",1764048974741,3.58658306,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048974742,0.2361,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048975348,0.2361,2932.9,2932.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764048975349,0.2361,2932.8,2932.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764048975843,0.2361,2932.8,2932.7,0.00941886]
["bitfinex-derivatives","ETHF0:USTF0",1764048976548,3.4439,2932.8,2932.7,0.00941886]
["bitfinex-derivatives","ETHF0:USTF0",1764048983756,0.2361,2932.2,2932.1,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764048984052,0.2361,2931.9,2931.8,7.94646583]
["bitfinex-derivatives","ETHF0:USTF0",1764048984350,0.2361,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764048984744,0.2361,2931.9,2931.8,3.2114371]
["bitfinex-derivatives","ETHF0:USTF0",1764048990157,0.2361,2931.9,2931.8,0.0036371]
["bitfinex-derivatives","ETHF0:USTF0",1764048990352,3.4439,2931.9,2931.8,0.0036371]
["bitfinex-derivatives","ETHF0:USTF0",1764048995155,0.2361,2931.9,2931.8,0.95986562]
["bitfinex-derivatives","ETHF0:USTF0",1764048996057,0.2361,2931.9,2931.8,0.0036371]
["bitfinex-derivatives","ETHF0:USTF0",1764049000464,0.1401,2932.0,2931.8,0.0036371]
["bitfinex-derivatives","ETHF0:USTF0",1764049000660,0.1401,2932.0,2931.8,3.2114371]
["bitfinex-derivatives","ETHF0:USTF0",1764049001673,0.1401,2932.0,2931.8,4.12310293]
["bitfinex-derivatives","ETHF0:USTF0",1764049001969,0.1401,2932.0,2931.9,0.91166583]
["bitfinex-derivatives","ETHF0:USTF0",1764049002267,0.00511518,2932.1,2931.9,1.22292164]
["bitfinex-derivatives","ETHF0:USTF0",1764049002471,0.1368,2932.0,2931.9,1.22292164]
["bitfinex-derivatives","ETHF0:USTF0",1764049003260,0.1368,2932.0,2931.8,5.0493724]
["bitfinex-derivatives","ETHF0:USTF0",1764049003466,0.1368,2932.0,2931.8,4.43443972]
["bitfinex-derivatives","ETHF0:USTF0",1764049003467,0.2426,2931.9,2931.8,4.43443972]
["bitfinex-derivatives","ETHF0:USTF0",1764049003669,0.2426,2931.9,2931.8,3.2114371]
["bitfinex-derivatives","ETHF0:USTF0",1764049003972,0.1368,2932.0,2931.8,3.2114371]
["bitfinex-derivatives","ETHF0:USTF0",1764049004167,0.1368,2932.0,2931.8,4.43443972]
["bitfinex-derivatives","ETHF0:USTF0",1764049006170,0.1368,2932.0,2931.9,1.22300262]
["bitfinex-derivatives","ETHF0:USTF0",1764049007370,0.1368,2932.0,2931.8,5.0493724]
["bitfinex-derivatives","ETHF0:USTF0",1764049007572,0.1368,2932.0,2931.9,1.8379353]
["bitfinex-derivatives","ETHF0:USTF0",1764049010079,0.1368,2932.0,2931.8,3.2114371]
["bitfinex-derivatives","ETHF0:USTF0",1764049011374,0.00511518,2932.1,2931.8,5.66409334]
["bitfinex-derivatives","ETHF0:USTF0",1764049011774,0.00511518,2932.1,2931.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764049011978,0.1368,2932.0,2931.9,6.27965624]
["bitfinex-derivatives","ETHF0:USTF0",1764049013670,0.1401,2932.5,2931.9,6.27965624]
["bitfinex-derivatives","ETHF0:USTF0",1764049013879,0.1401,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049014571,0.1401,2932.5,2932.4,5.0445175]
["bitfinex-derivatives","ETHF0:USTF0",1764049014874,0.1401,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049015177,0.1401,2932.5,2932.4,5.04335739]
["bitfinex-derivatives","ETHF0:USTF0",1764049016472,0.3827,2932.5,2932.4,5.04335739]
["bitfinex-derivatives","ETHF0:USTF0",1764049017370,0.1401,2932.5,2932.4,5.04335739]
["bitfinex-derivatives","ETHF0:USTF0",1764049018769,0.3878,2932.5,2932.4,5.04335739]
["bitfinex-derivatives","ETHF0:USTF0",1764049019170,0.3878,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049020780,0.3878,2932.5,2932.4,4.12486142]
["bitfinex-derivatives","ETHF0:USTF0",1764049020980,0.3878,2932.5,2932.4,0.91706142]
["bitfinex-derivatives","ETHF0:USTF0",1764049021277,0.2477,2932.4,2932.3,0.91706142]
["bitfinex-derivatives","ETHF0:USTF0",1764049021578,0.2477,2932.4,2931.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764049021579,0.2477,2931.9,2931.8,3.2114371]
["bitfinex-derivatives","ETHF0:USTF0",1764049021875,4.37703108,2931.9,2931.8,0.0036371]
["bitfinex-derivatives","ETHF0:USTF0",1764049022082,0.2477,2931.4,2931.3,1.22263212]
["bitfinex-derivatives","ETHF0:USTF0",1764049022281,0.2477,2931.2,2931.1,1.22263212]
["bitfinex-derivatives","ETHF0:USTF0",1764049022475,0.1436,2931.5,2931.1,1.83555739]
["bitfinex-derivatives","ETHF0:USTF0",1764049022476,0.3913,2931.5,2931.1,1.83555739]
["bitfinex-derivatives","ETHF0:USTF0",1764049022683,0.1436,2931.5,2931.3,1.22336551]
["bitfinex-derivatives","ETHF0:USTF0",1764049023074,0.1436,2931.5,2931.3,1.22716804]
["bitfinex-derivatives","ETHF0:USTF0",1764049023075,0.14801317,2931.5,2931.3,1.22716804]
["bitfinex-derivatives","ETHF0:USTF0",1764049023271,0.2477,2931.4,2931.3,1.22716804]
["bitfinex-derivatives","ETHF0:USTF0",1764049025269,0.39571317,2931.5,2931.3,1.22716804]
["bitfinex-derivatives","ETHF0:USTF0",1764049025484,0.2477,2931.4,2931.3,1.22716804]
["bitfinex-derivatives","ETHF0:USTF0",1764049027182,0.2477,2931.4,2931.3,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1764049029085,0.14801317,2931.5,2931.3,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1764049029988,0.14801317,2931.5,2931.3,1.22716804]
["bitfinex-derivatives","ETHF0:USTF0",1764049030175,0.39571317,2931.5,2931.3,1.22716804]
["bitfinex-derivatives","ETHF0:USTF0",1764049030381,0.2477,2931.4,2931.3,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1764049032992,0.2366,2930.7,2930.6,4.43116551]
["bitfinex-derivatives","ETHF0:USTF0",1764049033880,0.2366,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049034085,0.2366,2930.7,2930.6,3.21088136]
["bitfinex-derivatives","ETHF0:USTF0",1764049034690,0.1367,2931.0,2930.6,3.21088136]
["bitfinex-derivatives","ETHF0:USTF0",1764049035483,0.3733,2931.0,2930.6,3.21088136]
["bitfinex-derivatives","ETHF0:USTF0",1764049036181,0.1367,2931.0,2930.6,3.21088136]
["bitfinex-derivatives","ETHF0:USTF0",1764049037087,0.3733,2931.0,2930.6,3.21088136]
["bitfinex-derivatives","ETHF0:USTF0",1764049039691,0.1367,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049039899,0.14801317,2931.5,2930.9,3.37847]
["bitfinex-derivatives","ETHF0:USTF0",1764049040091,0.00441317,2931.5,2931.2,4.80032082]
["bitfinex-derivatives","ETHF0:USTF0",1764049040692,0.14111317,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049041094,0.00441317,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049041289,0.00511518,2931.7,2931.4,1.59252082]
["bitfinex-derivatives","ETHF0:USTF0",1764049041498,0.00511518,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049042299,0.00877845,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049044397,0.00877845,2931.7,2931.6,4.43116551]
["bitfinex-derivatives","ETHF0:USTF0",1764049044898,0.1401,2932.5,2931.6,4.43116551]
["bitfinex-derivatives","ETHF0:USTF0",1764049045098,0.1367,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049045887,0.14012164,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049046097,0.37672164,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049049199,0.37672164,2932.0,2931.7,1.22848069]
["bitfinex-derivatives","ETHF0:USTF0",1764049049200,0.2366,2931.8,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049049404,0.37672164,2932.0,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049051395,0.2366,2931.8,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049053302,0.14012164,2932.0,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049053904,0.14012164,2932.0,2931.7,1.22848069]
["bitfinex-derivatives","ETHF0:USTF0",1764049054307,0.37672164,2932.0,2931.7,1.22848069]
["bitfinex-derivatives","ETHF0:USTF0",1764049054500,0.2366,2931.8,2931.7,1.22848069]
["bitfinex-derivatives","ETHF0:USTF0",1764049054897,0.14012164,2932.0,2931.7,1.22848069]
["bitfinex-derivatives","ETHF0:USTF0",1764049055105,0.37672164,2932.0,2931.7,1.22848069]
["bitfinex-derivatives","ETHF0:USTF0",1764049056307,0.2366,2931.8,2931.7,1.22848069]
["bitfinex-derivatives","ETHF0:USTF0",1764049056503,0.2366,2931.8,2931.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049064310,0.2366,2931.8,2931.7,1.22848069]
["bitfinex-derivatives","ETHF0:USTF0",1764049064508,0.14012164,2932.0,2931.7,2.18447062]
["bitfinex-derivatives","ETHF0:USTF0",1764049067413,0.2369,2931.9,2931.8,1.22336551]
["bitfinex-derivatives","ETHF0:USTF0",1764049067803,0.37702164,2932.0,2931.8,1.22336551]
["bitfinex-derivatives","ETHF0:USTF0",1764049068913,0.2369,2931.9,2931.8,1.22336551]
["bitfinex-derivatives","ETHF0:USTF0",1764049069211,0.2369,2931.9,2931.7,2.7966625]
["bitfinex-derivatives","ETHF0:USTF0",1764049070014,0.2369,2931.9,2931.8,1.83555739]
["bitfinex-derivatives","ETHF0:USTF0",1764049070207,0.14012164,2932.0,2931.8,1.83555739]
["bitfinex-derivatives","ETHF0:USTF0",1764049070407,0.37702164,2932.0,2931.9,0.95598993]
["bitfinex-derivatives","ETHF0:USTF0",1764049070914,0.2369,2931.9,2931.8,1.83555739]
["bitfinex-derivatives","ETHF0:USTF0",1764049073816,0.2369,2931.8,2931.7,1.84067257]
["bitfinex-derivatives","ETHF0:USTF0",1764049074321,0.14012164,2932.0,2931.7,2.62839142]
["bitfinex-derivatives","ETHF0:USTF0",1764049074506,0.14012164,2932.0,2931.9,0.95598993]
["bitfinex-derivatives","ETHF0:USTF0",1764049075110,0.14012164,2932.0,2931.9,4.16378993]
["bitfinex-derivatives","ETHF0:USTF0",1764049075610,0.1401,2932.5,2931.9,4.33439993]
["bitfinex-derivatives","ETHF0:USTF0",1764049075914,0.377,2932.5,2932.4,0.95598993]
["bitfinex-derivatives","ETHF0:USTF0",1764049076808,0.3794401,2932.5,2932.4,0.95598993]
["bitfinex-derivatives","ETHF0:USTF0",1764049078117,0.3794401,2932.5,2932.3,1.22748104]
["bitfinex-derivatives","ETHF0:USTF0",1764049078118,0.2369,2932.4,2932.3,1.22748104]
["bitfinex-derivatives","ETHF0:USTF0",1764049078519,0.2477,2932.3,2932.2,1.22748104]
["bitfinex-derivatives","ETHF0:USTF0",1764049080518,0.2477,2932.2,2932.1,1.22748104]
["bitfinex-derivatives","ETHF0:USTF0",1764049081518,0.2477,2932.1,2931.9,1.84122157]
["bitfinex-derivatives","ETHF0:USTF0",1764049081718,0.3848,2932.0,2931.9,1.22698014]
["bitfinex-derivatives","ETHF0:USTF0",1764049084016,0.1371,2932.0,2931.9,0.95598993]
["bitfinex-derivatives","ETHF0:USTF0",1764049084414,0.1371,2932.0,2931.9,2.7972115]
["bitfinex-derivatives","ETHF0:USTF0",1764049085717,3.2078,2932.3,2931.9,2.7972115]
["bitfinex-derivatives","ETHF0:USTF0",1764049085923,3.2078,2932.3,2932.2,1.2270058]
["bitfinex-derivatives","ETHF0:USTF0",1764049086125,0.1425401,2932.5,2932.2,1.2270058]
["bitfinex-derivatives","ETHF0:USTF0",1764049086416,0.3902401,2932.5,2932.4,0.92016962]
["bitfinex-derivatives","ETHF0:USTF0",1764049089121,0.1425401,2932.5,2932.4,0.92016962]
["bitfinex-derivatives","ETHF0:USTF0",1764049089724,0.3902401,2932.5,2932.4,0.92016962]
["bitfinex-derivatives","ETHF0:USTF0",1764049092126,0.1425401,2932.5,2932.4,0.92016962]
["bitfinex-derivatives","ETHF0:USTF0",1764049092326,0.3829401,2932.5,2932.4,0.92016962]
["bitfinex-derivatives","ETHF0:USTF0",1764049096431,1.33893003,2932.5,2932.4,0.92016962]
["bitfinex-derivatives","ETHF0:USTF0",1764049098835,0.3829401,2932.5,2932.4,0.92016962]
["bitfinex-derivatives","ETHF0:USTF0",1764049100729,0.2404,2932.4,2932.3,0.92016962]
["bitfinex-derivatives","ETHF0:USTF0",1764049100931,3.4482,2932.4,2932.3,0.92016962]
["bitfinex-derivatives","ETHF0:USTF0",1764049101532,3.4482,2932.4,2932.2,1.2270058]
["bitfinex-derivatives","ETHF0:USTF0",1764049101735,0.2404,2932.3,2932.2,1.2270058]
["bitfinex-derivatives","ETHF0:USTF0",1764049104345,0.2404,2932.3,2932.1,2.7972115]
["bitfinex-derivatives","ETHF0:USTF0",1764049105838,3.4482,2932.4,2932.1,2.7972115]
["bitfinex-derivatives","ETHF0:USTF0",1764049106139,3.4482,2932.4,2932.3,1.22727663]
["bitfinex-derivatives","ETHF0:USTF0",1764049107951,0.2404,2932.3,2932.2,1.22727663]
["bitfinex-derivatives","ETHF0:USTF0",1764049108237,0.2404,2932.1,2932.0,1.22727663]
["bitfinex-derivatives","ETHF0:USTF0",1764049108436,4.16378993,2932.1,2932.0,0.92036495]
["bitfinex-derivatives","ETHF0:USTF0",1764049108636,4.40418993,2932.1,2932.0,0.16846495]
["bitfinex-derivatives","ETHF0:USTF0",1764049109543,0.2404,2931.9,2931.8,1.45307663]
["bitfinex-derivatives","ETHF0:USTF0",1764049111443,0.2404,2931.9,2931.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764049113145,3.4482,2932.1,2932.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764049114147,3.4482,2932.1,2932.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764049114342,3.2078,2932.1,2932.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764049115553,3.4482,2932.1,2932.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764049116152,0.3787,2932.0,2931.9,1.22727663]
["bitfinex-derivatives","ETHF0:USTF0",1764049116350,0.2404,2931.9,2931.8,1.22727663]
["bitfinex-derivatives","ETHF0:USTF0",1764049116852,0.2404,2931.9,2931.8,1.45307663]
["bitfinex-derivatives","ETHF0:USTF0",1764049117442,3.4482,2932.1,2932.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764049119253,0.2404,2932.1,2932.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764049119455,3.4482,2932.1,2932.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764049119754,3.4482,2932.4,2932.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764049123058,0.2496,2932.2,2932.1,1.47717663]
["bitfinex-derivatives","ETHF0:USTF0",1764049124152,3.3603401,2932.5,2932.1,1.47717663]
["bitfinex-derivatives","ETHF0:USTF0",1764049127860,3.6099401,2932.5,2932.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764049129461,0.4021401,2932.5,2932.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764049130461,0.4021401,2932.5,2932.1,1.22727663]
["bitfinex-derivatives","ETHF0:USTF0",1764049132557,0.2496,2932.2,2932.1,1.47717663]
["bitfinex-derivatives","ETHF0:USTF0",1764049137258,0.2496,2932.2,2932.1,1.22727663]
["bitfinex-derivatives","ETHF0:USTF0",1764049138154,0.2496,2932.2,2932.1,1.45577663]
["bitfinex-derivatives","ETHF0:USTF0",1764049138356,0.1525401,2932.5,2932.1,1.45577663]
["bitfinex-derivatives","ETHF0:USTF0",1764049138357,0.3843401,2932.5,2932.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764049141264,0.0024401,2932.5,2932.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764049141463,0.0024401,2932.5,2932.4,1.45577663]
["bitfinex-derivatives","ETHF0:USTF0",1764049141656,0.0024401,2932.5,2932.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764049141972,3.2078,2933.2,2933.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764049142363,3.4396,2933.2,2933.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764049142761,3.44199164,2933.2,2933.1,0.23261986]
["bitfinex-derivatives","ETHF0:USTF0",1764049144560,0.00239164,2933.2,2933.1,0.23261986]
["bitfinex-derivatives","ETHF0:USTF0",1764049144764,0.00239164,2933.2,2933.1,1.45910166]
["bitfinex-derivatives","ETHF0:USTF0",1764049145268,0.00239164,2933.2,2933.1,1.15431157]
["bitfinex-derivatives","ETHF0:USTF0",1764049150069,3.2078,2933.5,2933.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764049151071,3.44276046,2933.5,2933.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764049152973,0.00316046,2933.5,2933.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764049153173,0.24436046,2933.5,2933.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764049153374,0.38336046,2933.5,2933.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764049158678,0.2412,2933.2,2933.1,4.13361157]
["bitfinex-derivatives","ETHF0:USTF0",1764049158869,0.00316046,2933.5,2933.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764049159072,0.3795,2934.0,2933.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764049160175,0.3817291,2934.0,2933.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764049160772,0.2412,2933.8,2933.7,0.25281518]
["bitfinex-derivatives","ETHF0:USTF0",1764049160974,4.37069171,2933.8,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049161375,3.449,2933.8,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049165281,3.449,2933.8,2933.7,0.25281518]
["bitfinex-derivatives","ETHF0:USTF0",1764049165487,0.2412,2933.8,2933.7,0.25281518]
["bitfinex-derivatives","ETHF0:USTF0",1764049165880,0.3817291,2934.0,2933.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764049166387,0.0022291,2934.0,2933.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764049167384,0.2434291,2934.0,2933.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764049167980,0.0022291,2934.0,2933.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764049169180,0.0022291,2934.0,2933.9,4.99222082]
["bitfinex-derivatives","ETHF0:USTF0",1764049169379,0.0022291,2934.0,2933.9,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764049169588,0.0022291,2934.0,2933.9,5.3011818]
["bitfinex-derivatives","ETHF0:USTF0",1764049173798,0.3824291,2934.0,2933.9,5.3011818]
["bitfinex-derivatives","ETHF0:USTF0",1764049173998,0.3824291,2934.0,2933.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764049174595,0.2412,2933.8,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049174785,3.449,2933.8,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049183201,3.449,2933.8,2933.7,0.25281518]
["bitfinex-derivatives","ETHF0:USTF0",1764049183403,3.449,2933.8,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049191718,3.449,2933.8,2933.7,0.24611518]
["bitfinex-derivatives","ETHF0:USTF0",1764049193713,3.449,2933.8,2933.7,1.16397228]
["bitfinex-derivatives","ETHF0:USTF0",1764049194025,3.449,2933.8,2933.7,0.24611518]
["bitfinex-derivatives","ETHF0:USTF0",1764049195218,3.449,2933.8,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049195927,0.2412,2933.8,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049196630,0.2412,2933.8,2933.7,0.24611518]
["bitfinex-derivatives","ETHF0:USTF0",1764049197519,0.3914291,2934.0,2933.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764049198329,0.2524291,2934.0,2933.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764049198529,0.0022291,2934.0,2933.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764049198931,0.0022291,2934.0,2933.9,1.1632571]
["bitfinex-derivatives","ETHF0:USTF0",1764049199421,0.0022291,2934.0,2933.9,2.11830544]
["bitfinex-derivatives","ETHF0:USTF0",1764049199623,0.0022291,2934.0,2933.9,1.20044834]
["bitfinex-derivatives","ETHF0:USTF0",1764049200424,3.458,2934.4,2934.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764049203128,4.37268165,2934.7,2934.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764049203326,0.2502,2934.4,2934.3,1.16449131]
["bitfinex-derivatives","ETHF0:USTF0",1764049204332,0.2502,2934.4,2934.3,0.91909131]
["bitfinex-derivatives","ETHF0:USTF0",1764049204533,0.2502,2934.3,2934.2,0.91909131]
["bitfinex-derivatives","ETHF0:USTF0",1764049204734,0.2502,2934.2,2934.1,1.16449131]
["bitfinex-derivatives","ETHF0:USTF0",1764049205236,0.2502,2934.2,2934.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764049206136,0.2502,2934.2,2934.1,0.91859853]
["bitfinex-derivatives","ETHF0:USTF0",1764049206347,0.2502,2934.1,2934.0,0.91859853]
["bitfinex-derivatives","ETHF0:USTF0",1764049207038,1.20524834,2934.1,2934.0,0.91859853]
["bitfinex-derivatives","ETHF0:USTF0",1764049207241,0.2502,2933.9,2933.8,0.91859853]
["bitfinex-derivatives","ETHF0:USTF0",1764049207441,0.2502,2933.8,2933.7,0.92371371]
["bitfinex-derivatives","ETHF0:USTF0",1764049207643,0.2502,2933.8,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049208925,3.2078,2934.2,2933.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764049209129,3.2078,2934.2,2934.0,0.91865811]
["bitfinex-derivatives","ETHF0:USTF0",1764049209328,3.458,2934.2,2934.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764049210739,3.2078,2934.2,2934.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764049210940,3.4426,2934.2,2934.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764049211141,0.2348,2934.1,2934.0,1.15225811]
["bitfinex-derivatives","ETHF0:USTF0",1764049212137,3.5893,2934.5,2934.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764049212339,0.3815,2934.5,2934.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764049212540,0.2348,2934.5,2934.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764049214137,3.2078,2934.8,2934.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764049214338,3.2078,2934.8,2934.5,1.10094834]
["bitfinex-derivatives","ETHF0:USTF0",1764049214533,3.4426,2934.8,2934.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764049215044,3.4426,2934.8,2934.5,1.10094834]
["bitfinex-derivatives","ETHF0:USTF0",1764049215340,0.2348,2934.6,2934.5,1.33454834]
["bitfinex-derivatives","ETHF0:USTF0",1764049215638,0.2348,2934.6,2934.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764049222849,0.3815,2934.5,2934.4,0.91825684]
["bitfinex-derivatives","ETHF0:USTF0",1764049223052,0.2348,2934.4,2934.3,0.91825684]
["bitfinex-derivatives","ETHF0:USTF0",1764049224151,0.2348,2934.3,2934.2,0.91825684]
["bitfinex-derivatives","ETHF0:USTF0",1764049225258,0.2348,2934.2,2934.1,4.6678818]
["bitfinex-derivatives","ETHF0:USTF0",1764049225757,0.2348,2934.2,2934.1,4.4342818]
["bitfinex-derivatives","ETHF0:USTF0",1764049225957,0.2348,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049226359,0.2348,2934.2,2934.1,4.4342818]
["bitfinex-derivatives","ETHF0:USTF0",1764049227061,0.2348,2934.2,2934.1,4.6678818]
["bitfinex-derivatives","ETHF0:USTF0",1764049228353,0.2348,2934.2,2934.1,5.62293014]
["bitfinex-derivatives","ETHF0:USTF0",1764049229059,0.2348,2934.2,2934.1,4.6678818]
["bitfinex-derivatives","ETHF0:USTF0",1764049232864,0.1467,2934.5,2934.1,4.6678818]
["bitfinex-derivatives","ETHF0:USTF0",1764049233056,0.2348,2934.4,2934.3,1.15254118]
["bitfinex-derivatives","ETHF0:USTF0",1764049237164,0.2348,2934.5,2934.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764049237366,0.3815,2934.5,2934.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1764049237676,0.2348,2934.4,2934.3,1.2264818]
["bitfinex-derivatives","ETHF0:USTF0",1764049237964,0.2348,2934.4,2934.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764049238164,0.2348,2934.4,2934.3,1.15273361]
["bitfinex-derivatives","ETHF0:USTF0",1764049238363,0.2348,2934.4,2934.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764049239967,0.2348,2934.4,2934.3,1.4600818]
["bitfinex-derivatives","ETHF0:USTF0",1764049241565,0.91429292,2934.7,2934.3,1.4600818]
["bitfinex-derivatives","ETHF0:USTF0",1764049241766,0.91429292,2934.7,2934.4,0.91990621]
["bitfinex-derivatives","ETHF0:USTF0",1764049241973,0.2482,2934.5,2934.4,1.16780621]
["bitfinex-derivatives","ETHF0:USTF0",1764049242273,0.2482,2934.5,2934.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764049246275,0.3948,2934.5,2934.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764049247175,0.2482,2934.5,2934.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764049247383,3.456,2934.6,2934.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764049247678,3.456,2934.6,2934.5,1.16790055]
["bitfinex-derivatives","ETHF0:USTF0",1764049249176,3.456,2934.6,2934.5,0.92000055]
["bitfinex-derivatives","ETHF0:USTF0",1764049256678,3.456,2934.6,2934.5,1.16790055]
["bitfinex-derivatives","ETHF0:USTF0",1764049257175,0.91429292,2934.9,2934.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764049257480,1.14419292,2934.9,2934.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764049259279,0.2299,2934.9,2934.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764049259676,0.2299,2934.8,2934.7,0.9203506]
["bitfinex-derivatives","ETHF0:USTF0",1764049259880,0.2299,2934.8,2934.7,1.1623506]
["bitfinex-derivatives","ETHF0:USTF0",1764049261283,0.2299,2934.8,2934.7,0.9203506]
["bitfinex-derivatives","ETHF0:USTF0",1764049261478,0.2299,2934.7,2934.5,0.9203506]
["bitfinex-derivatives","ETHF0:USTF0",1764049261679,0.3761,2934.5,2934.4,0.9203506]
["bitfinex-derivatives","ETHF0:USTF0",1764049266886,0.3761,2934.5,2934.4,1.1623506]
["bitfinex-derivatives","ETHF0:USTF0",1764049267285,0.2299,2934.5,2934.4,1.1623506]
["bitfinex-derivatives","ETHF0:USTF0",1764049267490,3.4377,2934.6,2934.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764049268784,3.4377,2934.6,2934.4,0.9203506]
["bitfinex-derivatives","ETHF0:USTF0",1764049268992,0.2299,2934.5,2934.4,1.1623506]
["bitfinex-derivatives","ETHF0:USTF0",1764049273291,0.3752,2934.5,2934.4,1.1623506]
["bitfinex-derivatives","ETHF0:USTF0",1764049276491,0.3752,2934.5,2934.4,0.9203506]
["bitfinex-derivatives","ETHF0:USTF0",1764049276492,0.54566,2934.5,2934.4,0.9203506]
["bitfinex-derivatives","ETHF0:USTF0",1764049276696,0.41626,2934.4,2934.3,0.9203506]
["bitfinex-derivatives","ETHF0:USTF0",1764049276896,1.33666442,2934.4,2934.3,0.9203506]
["bitfinex-derivatives","ETHF0:USTF0",1764049277194,1.33666442,2934.4,2933.9,0.7911135]
["bitfinex-derivatives","ETHF0:USTF0",1764049277195,0.3911,2934.0,2933.9,0.7911135]
["bitfinex-derivatives","ETHF0:USTF0",1764049277398,0.2458,2933.8,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049278987,0.2458,2933.8,2933.7,0.23761518]
["bitfinex-derivatives","ETHF0:USTF0",1764049279192,3.2078,2934.0,2933.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764049279385,3.4536,2934.3,2934.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764049279590,3.2078,2934.3,2934.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764049280393,0.2458,2934.1,2933.7,1.23224931]
["bitfinex-derivatives","ETHF0:USTF0",1764049280601,3.37827,2934.3,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049280602,0.2458,2933.8,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049281006,0.2458,2933.8,2933.7,0.23761518]
["bitfinex-derivatives","ETHF0:USTF0",1764049281711,0.2458,2933.8,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049283405,0.4163,2933.8,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049283606,0.2458,2933.3,2933.2,1.22713413]
["bitfinex-derivatives","ETHF0:USTF0",1764049283808,0.2458,2933.2,2933.1,1.46375399]
["bitfinex-derivatives","ETHF0:USTF0",1764049284307,0.2458,2933.2,2933.1,0.23661986]
["bitfinex-derivatives","ETHF0:USTF0",1764049285113,0.2458,2933.2,2933.1,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1764049288610,0.2458,2933.2,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049288611,0.3911,2933.0,2932.7,1.10009441]
["bitfinex-derivatives","ETHF0:USTF0",1764049288911,3.2078,2933.2,2932.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764049289112,3.4536,2933.2,2933.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764049289815,3.45646675,2933.2,2933.1,0.00243868]
["bitfinex-derivatives","ETHF0:USTF0",1764049291001,3.62699675,2933.2,2933.1,0.00243868]
["bitfinex-derivatives","ETHF0:USTF0",1764049291913,3.2078,2932.8,2931.8,0.31986957]
["bitfinex-derivatives","ETHF0:USTF0",1764049292210,4.12820442,2931.9,2931.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764049292409,4.29883442,2931.6,2931.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764049292805,3.37843,2931.6,2931.5,0.15034346]
["bitfinex-derivatives","ETHF0:USTF0",1764049293916,4.29883442,2931.6,2931.5,0.15034346]
["bitfinex-derivatives","ETHF0:USTF0",1764049294316,4.12820442,2931.6,2931.5,0.15034346]
["bitfinex-derivatives","ETHF0:USTF0",1764049294617,3.2078,2931.6,2931.5,0.38284346]
["bitfinex-derivatives","ETHF0:USTF0",1764049295020,0.00511518,2931.8,2931.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764049301615,1.7042,2931.9,2931.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764049301821,3.2078,2932.2,2932.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764049302214,0.17056,2932.8,2932.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764049302215,3.2078,2932.6,2932.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764049302717,0.17056,2932.8,2932.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764049303114,0.17056,2932.8,2932.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764049303514,0.17056,2932.8,2932.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764049304613,0.17056,2932.8,2932.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764049304814,3.2078,2932.6,2932.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764049306119,3.2078,2932.6,2932.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764049306519,3.2078,2932.6,2932.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764049307020,3.2078,2932.6,2932.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764049308014,3.2078,2932.6,2932.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764049310216,3.2078,2932.6,2932.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764049312318,0.17057,2932.7,2932.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764049314723,1.64571823,2932.7,2932.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764049314931,3.2078,2932.6,2932.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764049316929,0.17057,2932.7,2932.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764049320434,0.17057,2932.7,2932.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764049320737,0.95594194,2932.6,2932.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1764049322937,0.17057,2932.7,2932.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764049323827,1.12651194,2932.7,2932.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764049324028,0.17057,2932.7,2932.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764049333436,0.17057,2932.7,2932.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764049334139,0.17057,2932.7,2932.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764049334442,3.2078,2932.9,2932.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764049334649,0.00511518,2933.0,2932.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764049339346,0.00511518,2933.0,2932.9,1.14612721]
["bitfinex-derivatives","ETHF0:USTF0",1764049339548,0.00511518,2933.0,2932.9,1.44963745]
["bitfinex-derivatives","ETHF0:USTF0",1764049339743,0.00511518,2933.0,2932.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764049340249,0.00511518,2933.0,2932.9,1.45220582]
["bitfinex-derivatives","ETHF0:USTF0",1764049342951,3.2078,2933.5,2933.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764049343249,5.87345097,2933.9,2933.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764049344052,3.38199179,2933.9,2933.8,0.2305776]
["bitfinex-derivatives","ETHF0:USTF0",1764049346255,3.38199179,2933.9,2933.8,0.0039776]
["bitfinex-derivatives","ETHF0:USTF0",1764049347457,4.33793373,2933.9,2933.8,0.0039776]
["bitfinex-derivatives","ETHF0:USTF0",1764049347646,5.25115038,2933.9,2933.8,0.0039776]
["bitfinex-derivatives","ETHF0:USTF0",1764049347956,0.1705,2933.7,2933.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049348146,0.17051,2933.6,2933.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049348346,3.37831,2933.6,2933.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049348645,0.17053,2933.2,2933.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049348845,4.85277437,2933.2,2933.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049349049,4.85277437,2933.2,2933.0,0.14153551]
["bitfinex-derivatives","ETHF0:USTF0",1764049350748,3.37833,2933.2,2933.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764049352155,3.37833,2933.2,2933.0,0.14153551]
["bitfinex-derivatives","ETHF0:USTF0",1764049353057,0.17054,2933.1,2933.0,0.14153551]
["bitfinex-derivatives","ETHF0:USTF0",1764049353454,0.17054,2933.1,2933.0,0.36813551]
["bitfinex-derivatives","ETHF0:USTF0",1764049355256,1.21682316,2933.7,2933.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764049355257,1.08372665,2933.7,2933.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764049355557,0.17051,2933.7,2933.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764049360558,0.17051,2933.7,2933.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049362962,0.17051,2933.6,2933.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049364269,0.17051,2933.6,2933.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1764049366072,3.37831,2933.6,2933.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1764049366274,3.37831,2933.6,2933.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049366574,3.37831,2933.6,2933.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764049368878,3.37831,2933.6,2933.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049369675,0.17051,2933.6,2933.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049369870,3.37831,2933.6,2933.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049370774,4.29961346,2933.6,2933.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049372285,5.21283011,2933.6,2933.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049373577,4.29152665,2933.6,2933.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764049373784,3.37831,2933.6,2933.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764049374281,4.29152665,2933.6,2933.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764049378983,4.29152665,2933.6,2933.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049379781,3.37831,2933.6,2933.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049380287,4.59513316,2933.6,2933.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049381186,4.59513316,2933.6,2933.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764049381382,3.37831,2933.6,2933.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764049382789,3.37831,2933.6,2933.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049383177,4.59513316,2933.6,2933.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764049383787,0.17053,2933.4,2933.1,0.9188957]
["bitfinex-derivatives","ETHF0:USTF0",1764049383983,0.17053,2933.3,2933.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764049385890,0.17053,2933.3,2933.2,1.1448957]
["bitfinex-derivatives","ETHF0:USTF0",1764049393996,0.17053,2933.3,2933.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764049395699,0.17053,2933.3,2933.2,1.14666197]
["bitfinex-derivatives","ETHF0:USTF0",1764049396400,1.09183346,2933.3,2933.2,1.14666197]
["bitfinex-derivatives","ETHF0:USTF0",1764049403702,1.09183346,2933.3,2933.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764049404003,2.00783821,2933.3,2933.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764049404403,5.21563821,2933.3,2933.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764049405707,5.51645662,2933.3,2933.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764049406002,0.91615667,2933.4,2933.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764049406200,0.91615667,2933.5,2933.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764049416308,4.29446667,2933.6,2933.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1764049416710,4.12395667,2933.6,2933.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1764049416910,0.91615667,2933.8,2933.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764049417111,4.12764846,2933.9,2933.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764049417410,0.00369179,2933.9,2933.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764049417615,0.00369179,2933.9,2933.8,1.16376664]
["bitfinex-derivatives","ETHF0:USTF0",1764049418211,0.00511518,2934.1,2934.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1764049418410,3.2078,2934.2,2934.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764049419307,3.21040869,2934.2,2934.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764049420714,4.13171215,2934.2,2934.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049421112,4.13171215,2934.2,2934.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764049421512,3.21040869,2934.2,2934.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764049421812,3.38088869,2934.2,2934.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049422216,3.38088869,2934.2,2934.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764049422715,3.38088869,2934.2,2934.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049425312,0.17048,2934.1,2934.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049426019,0.17048,2934.1,2934.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764049427818,0.17048,2934.1,2934.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049428413,0.17048,2934.1,2934.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764049430618,1.12559523,2934.1,2934.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764049433323,1.12559523,2934.1,2934.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049435522,1.12559523,2934.1,2934.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764049436233,1.12559523,2934.1,2934.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049436826,2.0417519,2934.1,2934.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049437027,1.12559523,2934.1,2934.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049437419,1.12559523,2934.1,2934.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764049438226,2.0417519,2934.1,2934.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764049439222,2.0417519,2934.1,2934.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049441728,0.1705,2933.8,2933.5,1.05672699]
["bitfinex-derivatives","ETHF0:USTF0",1764049441930,0.95511523,2933.6,2933.5,1.05672699]
["bitfinex-derivatives","ETHF0:USTF0",1764049442130,0.95511523,2933.6,2933.5,1.29872699]
["bitfinex-derivatives","ETHF0:USTF0",1764049443226,0.95511523,2933.6,2933.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764049443733,4.33342523,2933.6,2933.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049444222,5.2495819,2933.6,2933.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049446427,4.33342523,2933.6,2933.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049446732,5.2495819,2933.6,2933.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049446933,5.24850119,2933.6,2933.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049447333,4.33342523,2933.6,2933.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049448629,5.24850119,2933.6,2933.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049453039,4.33342523,2933.6,2933.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049453634,3.37831,2933.6,2933.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764049454034,3.37831,2933.6,2933.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764049460143,0.17054,2933.1,2933.0,0.36743551]
["bitfinex-derivatives","ETHF0:USTF0",1764049460337,4.33345523,2933.1,2933.0,0.36743551]
["bitfinex-derivatives","ETHF0:USTF0",1764049460942,3.37834,2933.1,2933.0,0.36743551]
["bitfinex-derivatives","ETHF0:USTF0",1764049464836,3.37834,2933.1,2933.0,1.32255074]
["bitfinex-derivatives","ETHF0:USTF0",1764049466640,0.17054,2933.1,2933.0,1.32255074]
["bitfinex-derivatives","ETHF0:USTF0",1764049469336,4.29219711,2933.7,2933.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764049469842,3.37831,2933.7,2933.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764049476539,3.37831,2933.7,2933.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764049476749,0.17051,2933.6,2933.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764049478852,0.17051,2933.6,2933.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764049489063,0.17051,2933.6,2933.5,1.29435991]
["bitfinex-derivatives","ETHF0:USTF0",1764049489461,0.17051,2933.6,2933.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764049490464,0.17051,2933.6,2933.5,1.29435991]
["bitfinex-derivatives","ETHF0:USTF0",1764049496366,0.17051,2933.6,2933.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764049498565,0.17051,2933.6,2933.5,1.60074655]
["bitfinex-derivatives","ETHF0:USTF0",1764049500261,4.12168711,2934.0,2933.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764049500465,0.91388711,2934.1,2934.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764049500864,2.95306667,2934.2,2934.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764049501065,0.91694668,2934.1,2934.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764049501870,0.17048,2934.1,2934.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764049502771,0.17048,2934.1,2934.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764049502970,1.0872176,2934.1,2934.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764049504670,1.0872176,2934.1,2934.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764049504870,1.38899615,2934.1,2934.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764049508075,1.38899615,2934.1,2934.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764049509171,1.08737477,2934.1,2934.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764049514772,4.42631615,2934.9,2934.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764049514975,3.2078,2934.9,2934.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764049515675,3.20916891,2934.9,2934.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764049517578,0.00136891,2934.9,2934.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764049518084,3.2078,2935.3,2935.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764049519078,3.2078,2935.3,2935.2,0.24781347]
["bitfinex-derivatives","ETHF0:USTF0",1764049519283,3.2078,2935.3,2935.2,0.00361347]
["bitfinex-derivatives","ETHF0:USTF0",1764049522076,3.37821,2935.3,2935.2,0.00361347]
["bitfinex-derivatives","ETHF0:USTF0",1764049522279,10.29922286,2935.3,2935.2,1.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764049522487,0.17043,2935.0,2934.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049522686,3.2078,2934.9,2934.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049523386,3.21060472,2934.9,2934.6,0.25279006]
["bitfinex-derivatives","ETHF0:USTF0",1764049523686,3.38104472,2934.9,2934.6,0.00859006]
["bitfinex-derivatives","ETHF0:USTF0",1764049524185,4.13161758,2934.9,2934.6,0.00859006]
["bitfinex-derivatives","ETHF0:USTF0",1764049524383,0.17045,2934.7,2934.6,0.00859006]
["bitfinex-derivatives","ETHF0:USTF0",1764049524581,10.13161758,2934.9,2934.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764049524786,3.2078,2934.3,2934.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764049525381,3.2078,2934.3,2933.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764049525382,0.92101286,2934.1,2933.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764049525688,4.29931286,2933.8,2933.5,0.15793157]
["bitfinex-derivatives","ETHF0:USTF0",1764049525883,0.17051,2933.7,2933.5,0.15793157]
["bitfinex-derivatives","ETHF0:USTF0",1764049526287,0.17051,2933.6,2933.5,0.15793157]
["bitfinex-derivatives","ETHF0:USTF0",1764049527079,0.17051,2933.6,2933.5,0.00863157]
["bitfinex-derivatives","ETHF0:USTF0",1764049527481,0.17051,2933.6,2933.5,0.15483157]
["bitfinex-derivatives","ETHF0:USTF0",1764049528288,0.17051,2933.6,2933.5,0.39903157]
["bitfinex-derivatives","ETHF0:USTF0",1764049528491,3.2078,2933.8,2933.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764049531598,0.17559518,2934.1,2934.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764049533099,0.17559518,2934.1,2934.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764049534701,0.17559518,2934.1,2934.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764049535092,0.17559518,2934.1,2934.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764049535493,0.17559518,2934.1,2934.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764049538305,0.17559518,2934.1,2934.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764049538510,0.17559518,2934.1,2934.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764049546222,0.17559518,2934.1,2934.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764049546426,0.17559518,2934.1,2934.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764049548023,0.17559518,2934.1,2934.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764049549120,0.17559518,2934.1,2934.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764049553628,0.17559518,2934.1,2934.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764049553828,1.13055393,2934.1,2934.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764049558030,0.17559518,2934.1,2934.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764049558228,1.39411133,2934.1,2934.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764049558734,0.17559518,2934.1,2934.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764049559128,1.39411133,2934.1,2934.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764049560235,2.34907008,2934.1,2934.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764049560830,0.17049,2934.0,2933.7,0.91988414]
["bitfinex-derivatives","ETHF0:USTF0",1764049561029,3.2078,2933.8,2933.7,0.91988414]
["bitfinex-derivatives","ETHF0:USTF0",1764049561230,3.2078,2933.8,2933.6,0.91988414]
["bitfinex-derivatives","ETHF0:USTF0",1764049561430,3.2078,2933.8,2933.7,2.10824289]
["bitfinex-derivatives","ETHF0:USTF0",1764049561633,0.17049,2934.0,2933.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764049567848,1.39334216,2934.0,2933.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764049569247,0.17049,2934.0,2933.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764049569951,0.17049,2934.0,2933.7,0.92062282]
["bitfinex-derivatives","ETHF0:USTF0",1764049570144,0.17049,2934.0,2933.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764049570544,1.39334216,2934.0,2933.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764049571149,0.17049,2934.0,2933.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764049571946,1.39334216,2934.0,2933.7,0.92062282]
["bitfinex-derivatives","ETHF0:USTF0",1764049572454,1.39334216,2934.0,2933.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764049578654,0.17049,2934.0,2933.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764049579652,3.37829,2934.0,2933.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764049579849,3.37829,2934.0,2933.6,2.18147094]
["bitfinex-derivatives","ETHF0:USTF0",1764049579850,3.37829,2934.0,2933.7,0.92062282]
["bitfinex-derivatives","ETHF0:USTF0",1764049580045,0.91726449,2933.9,2933.7,0.92062282]
["bitfinex-derivatives","ETHF0:USTF0",1764049580243,0.91726449,2933.9,2933.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764049581853,4.12506449,2933.9,2933.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764049584058,4.12506449,2933.9,2933.8,1.14792282]
["bitfinex-derivatives","ETHF0:USTF0",1764049584562,3.2078,2933.9,2933.8,1.14792282]
["bitfinex-derivatives","ETHF0:USTF0",1764049585461,4.12506449,2933.9,2933.8,1.14792282]
["bitfinex-derivatives","ETHF0:USTF0",1764049591667,4.12506449,2933.9,2933.8,0.92062282]
["bitfinex-derivatives","ETHF0:USTF0",1764049591859,4.12506449,2933.9,2933.7,1.14792282]
["bitfinex-derivatives","ETHF0:USTF0",1764049593158,4.29555449,2933.9,2933.7,1.14792282]
["bitfinex-derivatives","ETHF0:USTF0",1764049593359,4.29555449,2933.9,2933.7,0.92062282]
["bitfinex-derivatives","ETHF0:USTF0",1764049593562,1.08776449,2933.8,2933.6,0.92062282]
["bitfinex-derivatives","ETHF0:USTF0",1764049593763,0.17051,2933.7,2933.5,1.07545439]
["bitfinex-derivatives","ETHF0:USTF0",1764049594067,0.17051,2933.7,2933.5,0.00863157]
["bitfinex-derivatives","ETHF0:USTF0",1764049594068,4.33326875,2933.6,2933.5,0.00863157]
["bitfinex-derivatives","ETHF0:USTF0",1764049594262,6.15427881,2933.6,2933.5,3.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764049594571,6.15427881,2933.6,2933.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764049594572,0.17053,2933.4,2933.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764049594761,3.2078,2933.1,2933.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764049595262,5.34600596,2933.1,2932.5,1.06682282]
["bitfinex-derivatives","ETHF0:USTF0",1764049595572,0.95495875,2932.6,2932.5,0.15550232]
["bitfinex-derivatives","ETHF0:USTF0",1764049595766,0.95923634,2932.6,2932.5,0.15550232]
["bitfinex-derivatives","ETHF0:USTF0",1764049595960,1.12980634,2932.6,2932.5,0.15550232]
["bitfinex-derivatives","ETHF0:USTF0",1764049596461,2.04540382,2932.6,2932.5,0.00930232]
["bitfinex-derivatives","ETHF0:USTF0",1764049596666,2.04540382,2932.6,2932.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764049596667,0.1706,2932.2,2932.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764049596856,3.3784,2932.2,2932.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764049597267,1.86923862,2932.4,2932.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764049597268,3.2078,2932.4,2932.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764049597461,0.00427759,2932.6,2932.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764049597661,0.00427759,2932.6,2932.5,0.37841232]
["bitfinex-derivatives","ETHF0:USTF0",1764049598267,0.00427759,2932.6,2932.5,0.15111232]
["bitfinex-derivatives","ETHF0:USTF0",1764049598768,0.00427759,2932.6,2932.5,0.37841232]
["bitfinex-derivatives","ETHF0:USTF0",1764049599072,0.00427759,2932.6,2932.5,0.15111232]
["bitfinex-derivatives","ETHF0:USTF0",1764049599869,0.95923634,2932.6,2932.5,0.15111232]
["bitfinex-derivatives","ETHF0:USTF0",1764049603573,0.00427759,2932.6,2932.5,0.37841232]
["bitfinex-derivatives","ETHF0:USTF0",1764049603774,0.95923634,2932.6,2932.5,0.15111232]
["bitfinex-derivatives","ETHF0:USTF0",1764049605577,0.00427759,2932.6,2932.5,0.39561232]
["bitfinex-derivatives","ETHF0:USTF0",1764049607274,0.00427759,2932.6,2932.5,1.35057107]
["bitfinex-derivatives","ETHF0:USTF0",1764049607474,0.00427759,2932.6,2932.5,0.39561232]
["bitfinex-derivatives","ETHF0:USTF0",1764049607879,0.00427759,2932.6,2932.5,1.35057107]
["bitfinex-derivatives","ETHF0:USTF0",1764049608379,3.21291518,2932.8,2932.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764049608576,3.21291518,2932.8,2932.7,1.19945875]
["bitfinex-derivatives","ETHF0:USTF0",1764049608780,3.21291518,2932.8,2932.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764049609273,3.2154622,2932.8,2932.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764049611877,3.2154622,2932.8,2932.5,0.15111232]
["bitfinex-derivatives","ETHF0:USTF0",1764049612273,3.2154622,2932.8,2932.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764049614188,3.2154622,2932.8,2932.5,0.15111232]
["bitfinex-derivatives","ETHF0:USTF0",1764049614481,3.2154622,2932.8,2932.5,0.39561232]
["bitfinex-derivatives","ETHF0:USTF0",1764049614677,3.2154622,2932.8,2932.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764049620284,3.2154622,2932.8,2932.5,0.15111232]
["bitfinex-derivatives","ETHF0:USTF0",1764049620482,3.3860222,2932.8,2932.5,0.15111232]
["bitfinex-derivatives","ETHF0:USTF0",1764049620688,3.3860222,2932.8,2932.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764049622685,3.3860222,2932.8,2932.5,0.39951232]
["bitfinex-derivatives","ETHF0:USTF0",1764049623289,4.30030207,2932.8,2932.5,0.39951232]
["bitfinex-derivatives","ETHF0:USTF0",1764049623892,4.30030207,2932.8,2932.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764049624689,3.3860222,2932.8,2932.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764049625595,3.2154622,2932.8,2932.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764049625800,0.0076622,2932.8,2932.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764049631090,0.1782222,2932.8,2932.5,1.07173514]
["bitfinex-derivatives","ETHF0:USTF0",1764049631389,3.2078,2932.6,2932.5,0.15111232]
["bitfinex-derivatives","ETHF0:USTF0",1764049632794,3.37837,2932.6,2932.5,0.15111232]
["bitfinex-derivatives","ETHF0:USTF0",1764049635891,4.59740983,2932.6,2932.5,0.15111232]
["bitfinex-derivatives","ETHF0:USTF0",1764049636203,4.59740983,2932.6,2932.5,0.38601232]
["bitfinex-derivatives","ETHF0:USTF0",1764049636997,3.37837,2932.6,2932.5,0.15111232]
["bitfinex-derivatives","ETHF0:USTF0",1764049637498,3.37837,2932.6,2932.5,0.38601232]
["bitfinex-derivatives","ETHF0:USTF0",1764049638296,0.9236481,2932.8,2932.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764049638496,0.9236481,2932.8,2932.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764049641394,0.0076622,2932.8,2932.5,0.15111232]
["bitfinex-derivatives","ETHF0:USTF0",1764049641591,3.37837,2932.6,2932.5,0.15111232]
["bitfinex-derivatives","ETHF0:USTF0",1764049642810,3.37837,2932.6,2932.5,0.00281232]
["bitfinex-derivatives","ETHF0:USTF0",1764049643104,5.21111797,2932.6,2932.5,0.00281232]
["bitfinex-derivatives","ETHF0:USTF0",1764049644204,0.17058,2932.4,2932.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049644405,0.17059,2932.2,2932.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764049644610,3.2078,2932.1,2932.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764049644795,4.12308546,2932.1,2932.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764049645199,3.2078,2932.1,2932.0,0.37689687]
["bitfinex-derivatives","ETHF0:USTF0",1764049645805,4.12308546,2932.4,2932.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764049646406,3.2078,2932.4,2932.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764049647700,4.12308546,2932.7,2932.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764049649102,3.2078,2932.7,2932.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764049653807,0.1782222,2932.8,2932.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764049661326,0.17056,2932.7,2932.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764049661618,3.37836,2932.7,2932.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764049661813,3.37836,2932.7,2932.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764049663119,0.17056,2932.7,2932.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764049664219,0.17056,2932.7,2932.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764049665327,0.17056,2932.7,2932.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764049667124,0.17056,2932.7,2932.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764049667323,3.2154622,2932.8,2932.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764049671826,0.0076622,2932.8,2932.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764049673332,0.17055,2933.0,2932.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764049674422,0.17471984,2933.0,2932.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764049680832,0.00416984,2933.0,2932.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764049681035,3.21291518,2933.2,2933.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1764049681331,3.21291518,2933.2,2933.1,1.2044964]
["bitfinex-derivatives","ETHF0:USTF0",1764049681933,3.2078,2933.5,2933.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1764049682135,3.2078,2933.5,2933.4,1.2044964]
["bitfinex-derivatives","ETHF0:USTF0",1764049682330,3.21190065,2933.5,2933.4,1.2044964]
["bitfinex-derivatives","ETHF0:USTF0",1764049682627,3.43980065,2933.5,2933.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1764049682831,0.2279,2933.2,2933.1,0.91935336]
["bitfinex-derivatives","ETHF0:USTF0",1764049683033,0.2279,2933.2,2933.1,1.16835336]
["bitfinex-derivatives","ETHF0:USTF0",1764049683528,0.2279,2933.1,2933.0,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764049684333,0.2279,2933.1,2933.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764049687434,0.17053,2933.3,2933.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1764049687734,0.17053,2933.3,2933.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764049687735,0.00511518,2933.4,2933.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1764049688030,0.00511518,2933.4,2933.3,1.2044964]
["bitfinex-derivatives","ETHF0:USTF0",1764049689333,0.00511518,2933.4,2933.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1764049689933,0.00511518,2933.4,2933.3,1.2044964]
["bitfinex-derivatives","ETHF0:USTF0",1764049690240,0.00511518,2933.4,2933.3,5.0314964]
["bitfinex-derivatives","ETHF0:USTF0",1764049690435,0.00511518,2933.4,2933.3,5.95084976]
["bitfinex-derivatives","ETHF0:USTF0",1764049690740,0.00511518,2933.4,2933.3,5.0314964]
["bitfinex-derivatives","ETHF0:USTF0",1764049691037,0.00410065,2933.5,2933.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764049691227,0.00410065,2933.5,2933.4,4.36026827]
["bitfinex-derivatives","ETHF0:USTF0",1764049691425,0.00410065,2933.5,2933.4,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764049692434,0.00410065,2933.5,2933.4,4.36026827]
["bitfinex-derivatives","ETHF0:USTF0",1764049694231,0.91507495,2934.3,2933.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764049694435,0.17047,2934.4,2934.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764049695339,0.17297909,2934.4,2934.3,0.23858295]
["bitfinex-derivatives","ETHF0:USTF0",1764049697442,0.00250909,2934.4,2934.3,1.19407935]
["bitfinex-derivatives","ETHF0:USTF0",1764049697736,0.00250909,2934.4,2934.3,4.40187935]
["bitfinex-derivatives","ETHF0:USTF0",1764049700035,0.00250909,2934.4,2934.3,3.44638295]
["bitfinex-derivatives","ETHF0:USTF0",1764049701040,0.00250909,2934.4,2934.3,4.40187935]
["bitfinex-derivatives","ETHF0:USTF0",1764049703649,0.91507495,2935.4,2934.3,4.40187935]
["bitfinex-derivatives","ETHF0:USTF0",1764049703650,3.4402,2935.2,2935.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764049704038,0.2324,2935.1,2934.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764049704238,0.9554964,2935.0,2934.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764049704650,0.2324,2934.6,2934.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764049705348,0.2324,2934.4,2934.3,3.44638295]
["bitfinex-derivatives","ETHF0:USTF0",1764049705845,0.2324,2934.4,2934.3,0.23858295]
["bitfinex-derivatives","ETHF0:USTF0",1764049706041,1.1878964,2934.4,2934.3,0.23858295]
["bitfinex-derivatives","ETHF0:USTF0",1764049706250,1.1878964,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049708751,4.5661564,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049709648,3.37826,2934.4,2934.3,0.23858295]
["bitfinex-derivatives","ETHF0:USTF0",1764049709849,3.2078,2934.4,2934.3,0.23858295]
["bitfinex-derivatives","ETHF0:USTF0",1764049711144,1.1259364,2934.9,2934.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764049711145,3.4402,2934.7,2934.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764049711350,0.2324,2934.7,2934.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764049711650,0.40284,2934.9,2934.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764049712447,0.2324,2934.6,2934.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764049713654,0.40284,2934.9,2934.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764049714455,0.17044,2934.9,2934.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764049714843,0.40284,2934.9,2934.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764049715655,0.2324,2934.6,2934.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764049716050,0.2324,2934.4,2934.3,3.21188295]
["bitfinex-derivatives","ETHF0:USTF0",1764049716258,0.2324,2934.4,2934.3,3.44638295]
["bitfinex-derivatives","ETHF0:USTF0",1764049717357,1.1878964,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049719859,0.2324,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049721551,1.1878964,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049721860,4.12287495,2935.2,2934.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764049722048,0.9554964,2935.1,2934.6,1.14835944]
["bitfinex-derivatives","ETHF0:USTF0",1764049722659,4.12287495,2935.2,2934.6,1.14835944]
["bitfinex-derivatives","ETHF0:USTF0",1764049723161,0.91507495,2935.1,2934.6,1.14835944]
["bitfinex-derivatives","ETHF0:USTF0",1764049724962,0.2295,2934.7,2934.6,1.14835944]
["bitfinex-derivatives","ETHF0:USTF0",1764049726462,1.08550495,2935.1,2934.6,1.14835944]
["bitfinex-derivatives","ETHF0:USTF0",1764049726760,1.31500495,2935.1,2934.6,0.91805944]
["bitfinex-derivatives","ETHF0:USTF0",1764049727662,1.31500495,2935.1,2935.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764049729161,1.31500495,2935.1,2934.6,0.91805944]
["bitfinex-derivatives","ETHF0:USTF0",1764049729363,0.2295,2934.7,2934.6,0.91805944]
["bitfinex-derivatives","ETHF0:USTF0",1764049729563,0.2295,2934.7,2934.6,1.14835944]
["bitfinex-derivatives","ETHF0:USTF0",1764049731063,3.4373,2934.7,2934.5,0.91805944]
["bitfinex-derivatives","ETHF0:USTF0",1764049731271,0.2295,2934.4,2934.3,0.92214239]
["bitfinex-derivatives","ETHF0:USTF0",1764049731470,0.2295,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049732561,0.39996,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049732867,4.52283495,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049733064,3.60776,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049733460,4.83034735,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049736472,3.60776,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049738370,0.17046,2934.4,2934.3,0.24648295]
["bitfinex-derivatives","ETHF0:USTF0",1764049738771,0.41666,2934.4,2934.3,0.24648295]
["bitfinex-derivatives","ETHF0:USTF0",1764049740062,0.17046,2934.4,2934.3,0.24648295]
["bitfinex-derivatives","ETHF0:USTF0",1764049740373,0.41666,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049740575,0.41666,2934.4,2934.3,0.24648295]
["bitfinex-derivatives","ETHF0:USTF0",1764049741275,1.16249586,2934.6,2934.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764049741475,0.2462,2934.6,2934.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764049742080,0.2462,2934.4,2934.3,0.24648295]
["bitfinex-derivatives","ETHF0:USTF0",1764049742671,0.2462,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049743678,0.91629586,2934.5,2934.3,0.24648295]
["bitfinex-derivatives","ETHF0:USTF0",1764049743978,3.454,2934.7,2934.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764049744583,0.2462,2934.4,2934.3,0.24648295]
["bitfinex-derivatives","ETHF0:USTF0",1764049745577,0.2462,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049745887,3.62446,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049747575,0.2462,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049749693,3.454,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049753598,0.2462,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049753897,3.454,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049754100,3.454,2934.4,2934.3,0.24688295]
["bitfinex-derivatives","ETHF0:USTF0",1764049755090,3.454,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049756403,4.37029586,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049757805,4.84704735,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049758404,3.62446,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049760603,5.45720797,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049765306,3.62446,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049768608,5.45720797,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049772621,5.45720797,2934.4,2934.3,0.24688295]
["bitfinex-derivatives","ETHF0:USTF0",1764049773615,3.62446,2934.4,2934.3,0.24688295]
["bitfinex-derivatives","ETHF0:USTF0",1764049775514,3.62446,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049777217,0.41666,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049777522,3.62446,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049778526,5.45720797,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049779317,5.45720797,2934.4,2934.3,0.24688295]
["bitfinex-derivatives","ETHF0:USTF0",1764049779519,4.84861446,2934.4,2934.3,0.24688295]
["bitfinex-derivatives","ETHF0:USTF0",1764049779825,3.62446,2934.4,2934.3,0.24688295]
["bitfinex-derivatives","ETHF0:USTF0",1764049780621,3.62446,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049782818,5.45720797,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049786216,3.62446,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049787931,5.46150218,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049788320,5.29104218,2934.4,2934.3,0.23088295]
["bitfinex-derivatives","ETHF0:USTF0",1764049788522,5.29104218,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049793933,3.454,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049794932,5.29139147,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049800141,3.454,2934.4,2934.3,0.00408295]
["bitfinex-derivatives","ETHF0:USTF0",1764049800337,0.2451,2933.9,2933.8,0.91805944]
["bitfinex-derivatives","ETHF0:USTF0",1764049800542,0.2451,2933.7,2933.6,0.91805944]
["bitfinex-derivatives","ETHF0:USTF0",1764049800747,1.16399223,2933.7,2933.6,0.91805944]
["bitfinex-derivatives","ETHF0:USTF0",1764049800939,0.91889223,2933.7,2933.6,2.12139989]
["bitfinex-derivatives","ETHF0:USTF0",1764049801138,3.2078,2934.4,2934.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764049801336,3.21023443,2934.4,2934.3,0.25269455]
["bitfinex-derivatives","ETHF0:USTF0",1764049801541,0.00243443,2934.4,2934.3,1.17324658]
["bitfinex-derivatives","ETHF0:USTF0",1764049801736,0.00243443,2934.4,2934.3,4.38104658]
["bitfinex-derivatives","ETHF0:USTF0",1764049802043,0.00511518,2934.6,2934.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1764049802243,0.00511518,2934.6,2934.5,1.34284045]
["bitfinex-derivatives","ETHF0:USTF0",1764049802443,0.00511518,2934.6,2934.5,8.56830127]
["bitfinex-derivatives","ETHF0:USTF0",1764049802945,0.00676371,2934.6,2934.5,8.56830127]
["bitfinex-derivatives","ETHF0:USTF0",1764049804143,0.00676371,2934.6,2934.5,8.26091055]
["bitfinex-derivatives","ETHF0:USTF0",1764049805955,0.00676371,2934.6,2934.5,2.26091055]
["bitfinex-derivatives","ETHF0:USTF0",1764049810336,0.00676371,2934.6,2934.5,1.34284045]
["bitfinex-derivatives","ETHF0:USTF0",1764049813946,0.00164853,2934.6,2934.5,1.34284045]
["bitfinex-derivatives","ETHF0:USTF0",1764049814154,0.2286,2935.4,2935.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764049814449,0.2286,2935.1,2935.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764049814949,0.0933,2935.5,2935.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764049815647,0.2286,2935.3,2935.2,1.20414045]
["bitfinex-derivatives","ETHF0:USTF0",1764049818248,3.4364,2935.6,2935.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1764049818455,3.4364,2935.6,2935.5,1.34484045]
["bitfinex-derivatives","ETHF0:USTF0",1764049818752,3.4364,2935.6,2935.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764049818953,3.4364,2935.6,2935.3,0.95484045]
["bitfinex-derivatives","ETHF0:USTF0",1764049819352,3.4364,2935.6,2935.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1764049819547,3.4364,2935.6,2935.3,1.20414045]
["bitfinex-derivatives","ETHF0:USTF0",1764049819548,0.2286,2935.4,2935.3,1.20414045]
["bitfinex-derivatives","ETHF0:USTF0",1764049821852,0.2286,2935.4,2935.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764049824952,1.04814045,2935.5,2934.8,4.78184045]
["bitfinex-derivatives","ETHF0:USTF0",1764049825254,0.2286,2934.9,2934.8,5.03114045]
["bitfinex-derivatives","ETHF0:USTF0",1764049825454,0.2286,2934.9,2934.8,1.20414045]
["bitfinex-derivatives","ETHF0:USTF0",1764049826157,3.3782,2935.6,2934.8,1.20414045]
["bitfinex-derivatives","ETHF0:USTF0",1764049826452,0.2286,2935.1,2935.0,1.34484045]
["bitfinex-derivatives","ETHF0:USTF0",1764049827549,0.2286,2935.1,2935.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1764049827757,0.2286,2934.9,2934.8,2.12022725]
["bitfinex-derivatives","ETHF0:USTF0",1764049827955,0.0933,2935.5,2934.8,2.12022725]
["bitfinex-derivatives","ETHF0:USTF0",1764049828156,0.2286,2935.1,2935.0,1.34484045]
["bitfinex-derivatives","ETHF0:USTF0",1764049829750,0.2286,2935.1,2935.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1764049830152,1.31855155,2935.5,2934.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764049830153,0.2286,2934.9,2934.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764049831458,4.43305155,2935.3,2934.8,1.20414045]
["bitfinex-derivatives","ETHF0:USTF0",1764049831858,4.66165155,2935.3,2935.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764049832062,0.2286,2935.1,2935.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764049832263,0.2286,2935.1,2934.8,0.95484045]
["bitfinex-derivatives","ETHF0:USTF0",1764049832460,0.2286,2934.9,2934.8,1.20414045]
["bitfinex-derivatives","ETHF0:USTF0",1764049832958,1.04814045,2935.5,2934.8,1.20414045]
["bitfinex-derivatives","ETHF0:USTF0",1764049832959,0.47385155,2935.5,2935.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764049833257,0.374,2935.5,2935.4,0.91699983]
["bitfinex-derivatives","ETHF0:USTF0",1764049833565,0.374,2935.5,2935.1,0.95484045]
["bitfinex-derivatives","ETHF0:USTF0",1764049833566,0.2286,2935.2,2935.1,2.12114028]
["bitfinex-derivatives","ETHF0:USTF0",1764049834468,0.2286,2935.2,2935.1,0.91699983]
["bitfinex-derivatives","ETHF0:USTF0",1764049834660,0.2286,2935.1,2935.0,4.37409983]
["bitfinex-derivatives","ETHF0:USTF0",1764049835257,0.1454,2935.5,2935.0,4.37409983]
["bitfinex-derivatives","ETHF0:USTF0",1764049835459,0.1454,2935.5,2935.1,0.95484045]
["bitfinex-derivatives","ETHF0:USTF0",1764049835968,3.4364,2935.7,2935.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764049836268,3.4364,2935.7,2935.3,0.95484045]
["bitfinex-derivatives","ETHF0:USTF0",1764049836566,3.4364,2935.7,2935.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764049837562,0.1454,2935.5,2935.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764049840167,0.374,2935.5,2935.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764049840363,0.2286,2935.3,2935.2,0.91699983]
["bitfinex-derivatives","ETHF0:USTF0",1764049840559,0.2286,2935.2,2935.1,2.12114028]
["bitfinex-derivatives","ETHF0:USTF0",1764049842167,3.2078,2935.7,2935.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764049842367,3.4436,2935.7,2935.6,1.19254045]
["bitfinex-derivatives","ETHF0:USTF0",1764049842566,0.2358,2935.7,2935.6,1.19254045]
["bitfinex-derivatives","ETHF0:USTF0",1764049846166,5.19107733,2936.0,2935.6,1.19254045]
["bitfinex-derivatives","ETHF0:USTF0",1764049846370,0.2358,2935.7,2935.6,1.19254045]
["bitfinex-derivatives","ETHF0:USTF0",1764049846972,3.589,2936.0,2935.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764049847865,0.2358,2935.8,2935.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1764049848474,0.2358,2935.8,2935.7,0.24281518]
["bitfinex-derivatives","ETHF0:USTF0",1764049848772,3.589,2936.0,2935.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764049849365,0.2358,2935.8,2935.7,0.24281518]
["bitfinex-derivatives","ETHF0:USTF0",1764049849565,3.589,2936.0,2935.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764049851271,0.17036,2936.3,2936.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764049851574,0.2358,2936.4,2936.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764049851767,0.2358,2936.4,2936.3,1.19254045]
["bitfinex-derivatives","ETHF0:USTF0",1764049852368,0.3717,2936.5,2936.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764049852574,0.3717,2936.5,2936.4,0.24094325]
["bitfinex-derivatives","ETHF0:USTF0",1764049853075,0.3717,2936.5,2936.4,0.00324325]
["bitfinex-derivatives","ETHF0:USTF0",1764049853772,0.1359,2936.5,2936.4,0.24094325]
["bitfinex-derivatives","ETHF0:USTF0",1764049854272,0.3717,2936.5,2936.4,0.24094325]
["bitfinex-derivatives","ETHF0:USTF0",1764049854968,0.1359,2936.5,2936.4,0.24094325]
["bitfinex-derivatives","ETHF0:USTF0",1764049855163,0.2358,2936.7,2936.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764049855471,0.2358,2936.7,2936.6,1.19254045]
["bitfinex-derivatives","ETHF0:USTF0",1764049855962,0.0759,2937.0,2936.6,1.19254045]
["bitfinex-derivatives","ETHF0:USTF0",1764049856164,0.0759,2937.0,2936.6,0.95484045]
["bitfinex-derivatives","ETHF0:USTF0",1764049856870,0.0759,2937.0,2936.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764049857374,0.3095,2937.0,2936.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764049858869,0.2336,2936.9,2936.8,0.95484045]
["bitfinex-derivatives","ETHF0:USTF0",1764049859475,0.2336,2936.9,2936.8,1.20474045]
["bitfinex-derivatives","ETHF0:USTF0",1764049860579,0.2336,2936.9,2936.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764049862376,0.2336,2936.8,2936.7,1.16875725]
["bitfinex-derivatives","ETHF0:USTF0",1764049863887,0.3095,2937.0,2936.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764049864685,0.2336,2936.8,2936.7,0.91885725]
["bitfinex-derivatives","ETHF0:USTF0",1764049865780,0.2336,2936.8,2936.7,1.16875725]
["bitfinex-derivatives","ETHF0:USTF0",1764049867883,0.2336,2936.8,2936.7,0.91885725]
["bitfinex-derivatives","ETHF0:USTF0",1764049871086,0.2336,2936.8,2936.7,1.16875725]
["bitfinex-derivatives","ETHF0:USTF0",1764049871986,0.3245,2937.0,2936.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764049872387,0.3245,2937.0,2936.9,1.15275725]
["bitfinex-derivatives","ETHF0:USTF0",1764049873286,3.2078,2937.2,2937.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764049873493,3.4564,2937.2,2937.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764049874390,3.4564,2937.2,2936.9,0.91885725]
["bitfinex-derivatives","ETHF0:USTF0",1764049874586,0.3856,2937.0,2936.9,1.15275725]
["bitfinex-derivatives","ETHF0:USTF0",1764049878291,0.137,2937.0,2936.9,1.15275725]
["bitfinex-derivatives","ETHF0:USTF0",1764049878790,0.2351,2936.8,2936.7,1.15135725]
["bitfinex-derivatives","ETHF0:USTF0",1764049879394,0.2351,2936.8,2936.5,4.12665725]
["bitfinex-derivatives","ETHF0:USTF0",1764049879786,0.2351,2936.8,2936.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764049885201,1.15032768,2936.8,2936.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764049886095,1.15032768,2936.8,2936.7,1.15028436]
["bitfinex-derivatives","ETHF0:USTF0",1764049894316,0.91522768,2936.8,2936.7,1.15028436]
["bitfinex-derivatives","ETHF0:USTF0",1764049896220,1.15032768,2936.8,2936.7,1.15028436]
["bitfinex-derivatives","ETHF0:USTF0",1764049897314,0.91522768,2936.8,2936.7,1.15028436]
["bitfinex-derivatives","ETHF0:USTF0",1764049898223,0.91522768,2936.9,2936.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764049898424,0.91522768,2936.9,2936.8,1.15135725]
["bitfinex-derivatives","ETHF0:USTF0",1764049898621,1.15032768,2936.9,2936.8,1.15135725]
["bitfinex-derivatives","ETHF0:USTF0",1764049900125,0.2351,2936.9,2936.8,1.15135725]
["bitfinex-derivatives","ETHF0:USTF0",1764049900722,1.35702032,2937.0,2936.8,1.15135725]
["bitfinex-derivatives","ETHF0:USTF0",1764049900930,1.59212032,2937.0,2936.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764049904820,0.2464,2936.9,2936.8,4.12558436]
["bitfinex-derivatives","ETHF0:USTF0",1764049905122,0.2464,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049908034,0.2464,2936.9,2936.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764049909036,1.35702032,2937.0,2936.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764049909429,1.22002032,2937.1,2937.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764049909624,1.22002032,2937.2,2937.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764049910129,0.3953,2937.0,2936.9,0.91778436]
["bitfinex-derivatives","ETHF0:USTF0",1764049910335,0.2464,2936.9,2936.8,4.12558436]
["bitfinex-derivatives","ETHF0:USTF0",1764049911024,0.2464,2936.9,2936.8,4.37428436]
["bitfinex-derivatives","ETHF0:USTF0",1764049912838,0.91954812,2937.0,2936.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764049913034,0.91954812,2937.1,2937.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764049913626,0.2464,2937.1,2937.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764049914740,0.2464,2937.1,2937.0,1.16648436]
["bitfinex-derivatives","ETHF0:USTF0",1764049917132,0.2464,2937.1,2937.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764049919430,0.3881,2937.0,2936.9,2.08534161]
["bitfinex-derivatives","ETHF0:USTF0",1764049920641,0.3881,2937.0,2936.9,2.11931084]
["bitfinex-derivatives","ETHF0:USTF0",1764049923041,0.1417,2937.0,2936.9,2.11931084]
["bitfinex-derivatives","ETHF0:USTF0",1764049923740,0.3857,2937.0,2936.9,1.16648436]
["bitfinex-derivatives","ETHF0:USTF0",1764049923934,0.3857,2937.0,2936.9,0.91778436]
["bitfinex-derivatives","ETHF0:USTF0",1764049924330,0.3857,2937.0,2936.9,1.14428436]
["bitfinex-derivatives","ETHF0:USTF0",1764049926139,0.1417,2937.0,2936.9,1.14428436]
["bitfinex-derivatives","ETHF0:USTF0",1764049926343,4.59811032,2937.4,2937.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764049926344,0.91954812,2937.4,2937.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764049926543,0.91443294,2937.7,2937.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764049926741,0.244,2937.9,2937.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764049927041,0.244,2937.9,2937.8,1.17932648]
["bitfinex-derivatives","ETHF0:USTF0",1764049927437,0.1371,2938.0,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049927633,0.244,2937.6,2937.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764049929754,0.1371,2938.0,2937.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764049929946,0.244,2937.8,2937.7,1.17932648]
["bitfinex-derivatives","ETHF0:USTF0",1764049930249,0.244,2937.6,2937.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764049930439,0.3857,2937.5,2937.4,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1764049931147,0.1371,2938.0,2937.4,0.23160637]
["bitfinex-derivatives","ETHF0:USTF0",1764049931349,0.1371,2938.0,2937.7,0.95282648]
["bitfinex-derivatives","ETHF0:USTF0",1764049932143,0.3661,2938.0,2937.9,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049933053,0.229,2937.8,2937.7,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049934150,0.229,2937.8,2937.7,0.95282648]
["bitfinex-derivatives","ETHF0:USTF0",1764049934347,0.229,2937.8,2937.7,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049935554,0.3661,2938.0,2937.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764049935755,0.3661,2938.0,2937.9,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049937657,0.1371,2938.0,2937.9,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049938251,1.44902032,2938.2,2938.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764049938458,0.229,2938.2,2938.1,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049938961,4.42782032,2938.4,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049938962,0.3669,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049939157,0.3669,2938.0,2937.9,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049940056,4.59805032,2938.4,2937.9,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049940057,3.37803,2938.4,2937.9,4.38692648]
["bitfinex-derivatives","ETHF0:USTF0",1764049940756,0.3669,2938.0,2937.9,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049944663,0.229,2937.7,2937.6,4.38692648]
["bitfinex-derivatives","ETHF0:USTF0",1764049944960,0.229,2937.7,2937.6,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049945162,0.229,2937.7,2937.6,2.0923453]
["bitfinex-derivatives","ETHF0:USTF0",1764049945361,0.1379,2938.0,2937.6,2.0923453]
["bitfinex-derivatives","ETHF0:USTF0",1764049945553,0.3669,2938.0,2937.9,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049945751,0.53716,2938.0,2937.9,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049945952,0.229,2937.8,2937.7,0.95282648]
["bitfinex-derivatives","ETHF0:USTF0",1764049946153,0.229,2937.8,2937.7,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049946957,0.229,2937.6,2937.5,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049947565,0.30816,2938.0,2937.5,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049948267,0.229,2937.8,2937.7,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049948563,0.53716,2938.0,2937.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764049950660,0.229,2937.7,2937.6,0.95282648]
["bitfinex-derivatives","ETHF0:USTF0",1764049950962,0.229,2937.7,2937.6,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049952266,0.229,2937.7,2937.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764049952655,0.229,2937.7,2937.6,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049953069,0.30816,2938.0,2937.6,1.17912648]
["bitfinex-derivatives","ETHF0:USTF0",1764049953259,0.53716,2938.0,2937.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764049953658,0.53716,2938.0,2937.5,0.91321882]
["bitfinex-derivatives","ETHF0:USTF0",1764049953857,0.53716,2938.0,2937.6,0.95282648]
["bitfinex-derivatives","ETHF0:USTF0",1764049955256,0.229,2937.7,2937.6,1.13951882]
["bitfinex-derivatives","ETHF0:USTF0",1764049955567,0.229,2937.7,2937.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764049956367,0.3669,2937.5,2937.4,0.91832519]
["bitfinex-derivatives","ETHF0:USTF0",1764049956768,0.17027,2937.7,2937.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764049956963,0.39927,2937.7,2937.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764049957560,0.17027,2937.7,2937.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764049957769,0.39927,2937.7,2937.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764049962976,0.41917,2937.7,2937.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764049963971,0.3965,2937.5,2937.4,1.16082519]
["bitfinex-derivatives","ETHF0:USTF0",1764049964572,0.3965,2937.5,2937.4,0.24760637]
["bitfinex-derivatives","ETHF0:USTF0",1764049965470,0.3965,2937.5,2937.4,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1764049968273,0.2489,2936.6,2936.5,0.91321882]
["bitfinex-derivatives","ETHF0:USTF0",1764049968472,0.2489,2936.6,2936.5,1.15571882]
["bitfinex-derivatives","ETHF0:USTF0",1764049968873,3.2078,2936.9,2936.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764049969183,0.2489,2936.8,2936.7,1.19532648]
["bitfinex-derivatives","ETHF0:USTF0",1764049970278,0.2489,2936.8,2936.5,0.95282648]
["bitfinex-derivatives","ETHF0:USTF0",1764049970485,3.2078,2936.9,2936.5,1.19532648]
["bitfinex-derivatives","ETHF0:USTF0",1764049973586,0.2489,2936.6,2936.5,1.19532648]
["bitfinex-derivatives","ETHF0:USTF0",1764049973886,0.2489,2936.6,2936.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764049974083,0.3965,2936.5,2936.4,0.25084962]
["bitfinex-derivatives","ETHF0:USTF0",1764049974282,0.3965,2936.5,2936.4,0.00834962]
["bitfinex-derivatives","ETHF0:USTF0",1764049976080,0.3965,2936.5,2936.4,0.25084962]
["bitfinex-derivatives","ETHF0:USTF0",1764049977180,0.17033,2936.8,2936.4,0.25084962]
["bitfinex-derivatives","ETHF0:USTF0",1764049977390,3.4404,2936.9,2936.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764049977582,0.2326,2936.6,2936.5,1.19152648]
["bitfinex-derivatives","ETHF0:USTF0",1764049978284,3.2078,2936.9,2936.5,1.19152648]
["bitfinex-derivatives","ETHF0:USTF0",1764049978498,3.2078,2936.9,2936.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764049978788,3.4404,2936.9,2936.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764049979892,3.2078,2936.9,2936.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764049980585,3.4404,2936.9,2936.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764049982300,0.2326,2936.7,2936.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764049982506,0.3771,2936.5,2936.4,0.00834962]
["bitfinex-derivatives","ETHF0:USTF0",1764049982899,0.40295,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764049983212,0.40295,2936.3,2936.1,0.91370863]
["bitfinex-derivatives","ETHF0:USTF0",1764049983213,0.2326,2935.8,2935.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764049983900,0.2326,2935.4,2935.3,4.36020863]
["bitfinex-derivatives","ETHF0:USTF0",1764049984101,0.2326,2935.4,2935.3,3.45000145]
["bitfinex-derivatives","ETHF0:USTF0",1764049984300,0.2326,2935.4,2935.3,3.21130145]
["bitfinex-derivatives","ETHF0:USTF0",1764049984501,0.2326,2935.4,2935.3,0.00350145]
["bitfinex-derivatives","ETHF0:USTF0",1764049986610,0.24522694,2935.4,2935.3,0.00350145]
["bitfinex-derivatives","ETHF0:USTF0",1764049987999,0.2326,2935.2,2935.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1764049988715,3.45302694,2935.2,2935.1,0.24380637]
["bitfinex-derivatives","ETHF0:USTF0",1764049988912,3.45302694,2935.2,2935.1,0.2470179]
["bitfinex-derivatives","ETHF0:USTF0",1764049989206,0.24522694,2935.2,2935.1,0.0083179]
["bitfinex-derivatives","ETHF0:USTF0",1764049996014,0.24522694,2935.2,2935.1,0.2443179]
["bitfinex-derivatives","ETHF0:USTF0",1764049999219,0.24522694,2935.2,2935.1,0.0083179]
["bitfinex-derivatives","ETHF0:USTF0",1764049999821,0.24522694,2935.2,2935.1,0.2443179]
["bitfinex-derivatives","ETHF0:USTF0",1764050009117,0.24522694,2935.2,2935.1,0.0083179]
["bitfinex-derivatives","ETHF0:USTF0",1764050012321,1.15962347,2935.2,2935.1,0.0083179]
["bitfinex-derivatives","ETHF0:USTF0",1764050014238,0.24522694,2935.2,2935.1,0.0083179]
["bitfinex-derivatives","ETHF0:USTF0",1764050015336,1.46871246,2935.2,2935.1,0.0083179]
["bitfinex-derivatives","ETHF0:USTF0",1764050018929,1.46871246,2935.2,2935.1,0.2443179]
["bitfinex-derivatives","ETHF0:USTF0",1764050018930,0.01262694,2935.2,2935.1,0.2443179]
["bitfinex-derivatives","ETHF0:USTF0",1764050019137,0.24542694,2935.2,2935.1,0.2443179]
["bitfinex-derivatives","ETHF0:USTF0",1764050019332,0.24542694,2935.2,2935.1,1.23129127]
["bitfinex-derivatives","ETHF0:USTF0",1764050021327,0.24542694,2935.2,2935.1,0.0083179]
["bitfinex-derivatives","ETHF0:USTF0",1764050021524,0.24542694,2935.2,2935.1,0.2443179]
["bitfinex-derivatives","ETHF0:USTF0",1764050021836,0.01262694,2935.2,2935.1,1.46729127]
["bitfinex-derivatives","ETHF0:USTF0",1764050022538,0.24862694,2935.2,2935.1,1.46729127]
["bitfinex-derivatives","ETHF0:USTF0",1764050024142,0.01262694,2935.2,2935.1,1.46729127]
["bitfinex-derivatives","ETHF0:USTF0",1764050024341,0.01262694,2935.2,2935.1,0.2443179]
["bitfinex-derivatives","ETHF0:USTF0",1764050025036,0.24862694,2935.2,2935.1,1.231887]
["bitfinex-derivatives","ETHF0:USTF0",1764050025231,0.24862694,2935.2,2935.1,0.9261983]
["bitfinex-derivatives","ETHF0:USTF0",1764050025435,0.24862694,2935.2,2935.1,0.0083179]
["bitfinex-derivatives","ETHF0:USTF0",1764050026236,1.16878902,2935.2,2935.1,0.0083179]
["bitfinex-derivatives","ETHF0:USTF0",1764050028135,0.24862694,2935.2,2935.1,0.0083179]
["bitfinex-derivatives","ETHF0:USTF0",1764050028744,1.47211246,2935.2,2935.1,0.0083179]
["bitfinex-derivatives","ETHF0:USTF0",1764050028945,0.24862694,2935.2,2935.1,0.0083179]
["bitfinex-derivatives","ETHF0:USTF0",1764050029147,0.236,2934.7,2934.6,0.9178804]
["bitfinex-derivatives","ETHF0:USTF0",1764050029346,0.3832,2934.5,2934.4,4.3711804]
["bitfinex-derivatives","ETHF0:USTF0",1764050029747,0.39582694,2934.5,2934.4,4.3711804]
["bitfinex-derivatives","ETHF0:USTF0",1764050030137,0.39582694,2934.5,2934.4,4.37522721]
["bitfinex-derivatives","ETHF0:USTF0",1764050031345,0.39582694,2934.5,2934.4,0.24954681]
["bitfinex-derivatives","ETHF0:USTF0",1764050031945,0.39582694,2934.5,2934.4,0.00404681]
["bitfinex-derivatives","ETHF0:USTF0",1764050033347,3.60362694,2934.5,2934.4,0.00404681]
["bitfinex-derivatives","ETHF0:USTF0",1764050033947,0.236,2934.3,2934.2,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1764050034344,0.236,2934.3,2934.2,0.25060637]
["bitfinex-derivatives","ETHF0:USTF0",1764050034743,0.24862694,2934.3,2934.2,0.25060637]
["bitfinex-derivatives","ETHF0:USTF0",1764050035048,0.25116826,2934.3,2934.2,0.25420985]
["bitfinex-derivatives","ETHF0:USTF0",1764050036247,0.25116826,2934.3,2934.2,0.00870985]
["bitfinex-derivatives","ETHF0:USTF0",1764050043352,1.37644017,2934.3,2934.2,0.00870985]
["bitfinex-derivatives","ETHF0:USTF0",1764050043655,0.42163826,2934.3,2934.2,0.00870985]
["bitfinex-derivatives","ETHF0:USTF0",1764050043955,0.2385,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764050044351,0.2385,2933.8,2933.7,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764050044952,0.25112694,2933.8,2933.7,3.45301798]
["bitfinex-derivatives","ETHF0:USTF0",1764050045452,0.01262694,2933.8,2933.7,3.45301798]
["bitfinex-derivatives","ETHF0:USTF0",1764050048856,0.01262694,2933.8,2933.7,5.32482782]
["bitfinex-derivatives","ETHF0:USTF0",1764050049153,0.00254132,2934.3,2934.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764050049354,0.00254132,2934.3,2934.2,1.19610191]
["bitfinex-derivatives","ETHF0:USTF0",1764050049556,4.132e-05,2934.3,2934.2,1.19610191]
["bitfinex-derivatives","ETHF0:USTF0",1764050049746,3.355,2935.0,2934.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764050049747,0.1472,2935.0,2934.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764050049946,3.4463,2935.3,2935.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764050050556,3.4463,2935.3,2934.9,0.95480191]
["bitfinex-derivatives","ETHF0:USTF0",1764050050752,0.3766,2935.0,2934.9,1.19610191]
["bitfinex-derivatives","ETHF0:USTF0",1764050050948,0.1381,2935.0,2934.9,1.19610191]
["bitfinex-derivatives","ETHF0:USTF0",1764050051349,3.21043284,2935.3,2934.9,1.19610191]
["bitfinex-derivatives","ETHF0:USTF0",1764050051556,3.21043284,2935.3,2935.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764050051557,0.24703284,2935.3,2935.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764050053453,0.00263284,2935.3,2935.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764050054263,0.24703284,2935.3,2935.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764050054860,0.2444,2935.2,2934.9,0.95480191]
["bitfinex-derivatives","ETHF0:USTF0",1764050055062,0.2444,2935.2,2935.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764050055364,0.00263284,2935.3,2935.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764050056164,0.24703284,2935.3,2935.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764050061169,0.24703284,2935.3,2934.9,4.78180191]
["bitfinex-derivatives","ETHF0:USTF0",1764050061467,0.1437,2935.0,2934.9,5.01120191]
["bitfinex-derivatives","ETHF0:USTF0",1764050061665,0.3881,2935.0,2934.9,5.01120191]
["bitfinex-derivatives","ETHF0:USTF0",1764050061865,0.3881,2935.0,2934.9,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764050062957,0.1437,2935.0,2934.9,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764050063268,0.1437,2935.0,2934.9,1.18420191]
["bitfinex-derivatives","ETHF0:USTF0",1764050064472,0.3881,2935.0,2934.9,1.18420191]
["bitfinex-derivatives","ETHF0:USTF0",1764050066274,0.24703284,2935.3,2935.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764050067365,0.24703284,2935.3,2934.9,0.95480191]
["bitfinex-derivatives","ETHF0:USTF0",1764050069672,0.1437,2935.0,2934.9,1.18420191]
["bitfinex-derivatives","ETHF0:USTF0",1764050070577,0.3881,2935.0,2934.9,1.18420191]
["bitfinex-derivatives","ETHF0:USTF0",1764050072074,0.1437,2935.0,2934.9,1.18420191]
["bitfinex-derivatives","ETHF0:USTF0",1764050072577,0.3881,2935.0,2934.9,1.18420191]
["bitfinex-derivatives","ETHF0:USTF0",1764050075173,0.1437,2935.0,2934.9,1.18420191]
["bitfinex-derivatives","ETHF0:USTF0",1764050076168,0.1437,2935.0,2934.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764050076470,0.3881,2935.0,2934.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764050077071,0.3881,2935.0,2934.9,1.18420191]
["bitfinex-derivatives","ETHF0:USTF0",1764050077271,0.3881,2935.0,2934.9,2.09843712]
["bitfinex-derivatives","ETHF0:USTF0",1764050078178,0.3881,2935.0,2934.9,1.18420191]
["bitfinex-derivatives","ETHF0:USTF0",1764050078368,0.3881,2935.0,2934.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764050078569,0.2444,2934.9,2934.8,4.6607691]
["bitfinex-derivatives","ETHF0:USTF0",1764050079175,0.2444,2934.9,2934.8,5.04595303]
["bitfinex-derivatives","ETHF0:USTF0",1764050079381,0.2444,2934.9,2934.8,0.91880264]
["bitfinex-derivatives","ETHF0:USTF0",1764050079677,0.91747877,2934.9,2934.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764050079981,1.16187877,2934.9,2934.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764050081175,0.2444,2934.9,2934.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764050082177,0.2444,2934.8,2934.7,1.14820264]
["bitfinex-derivatives","ETHF0:USTF0",1764050083681,1.23160877,2935.0,2934.7,1.14820264]
["bitfinex-derivatives","ETHF0:USTF0",1764050083871,1.47920877,2935.0,2934.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764050084272,0.2476,2934.7,2934.6,0.91880264]
["bitfinex-derivatives","ETHF0:USTF0",1764050084469,1.47920877,2935.0,2934.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764050085082,0.56173,2935.0,2934.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764050088785,0.3913,2935.0,2934.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764050089785,1.16672216,2935.2,2935.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764050091480,1.16672216,2935.2,2935.1,1.20170191]
["bitfinex-derivatives","ETHF0:USTF0",1764050091680,1.16672216,2935.2,2935.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764050092086,0.2476,2935.2,2935.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764050096386,0.3873,2935.0,2934.9,0.91764867]
["bitfinex-derivatives","ETHF0:USTF0",1764050096685,0.2424,2934.9,2934.8,4.74464867]
["bitfinex-derivatives","ETHF0:USTF0",1764050096888,0.2424,2934.9,2934.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050097291,1.16152216,2934.9,2934.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050098087,0.2424,2934.9,2934.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050098887,0.3821,2934.5,2934.4,1.15934867]
["bitfinex-derivatives","ETHF0:USTF0",1764050102086,0.2424,2934.4,2934.3,1.15934867]
["bitfinex-derivatives","ETHF0:USTF0",1764050102587,0.2424,2934.3,2934.2,0.91764867]
["bitfinex-derivatives","ETHF0:USTF0",1764050102889,0.3821,2934.0,2933.9,1.46659621]
["bitfinex-derivatives","ETHF0:USTF0",1764050103086,0.3821,2934.0,2933.9,1.15868421]
["bitfinex-derivatives","ETHF0:USTF0",1764050103291,0.3821,2934.0,2933.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764050103982,0.3821,2934.0,2933.9,0.91698421]
["bitfinex-derivatives","ETHF0:USTF0",1764050104190,0.2424,2933.8,2933.7,0.00391798]
["bitfinex-derivatives","ETHF0:USTF0",1764050104882,0.2424,2933.8,2933.7,0.24561798]
["bitfinex-derivatives","ETHF0:USTF0",1764050105079,0.2424,2933.8,2933.7,0.00391798]
["bitfinex-derivatives","ETHF0:USTF0",1764050106382,3.4502,2933.8,2933.7,0.00391798]
["bitfinex-derivatives","ETHF0:USTF0",1764050106587,3.4502,2933.8,2933.5,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1764050106588,0.2424,2933.6,2933.5,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1764050107583,0.2424,2933.6,2933.5,0.00825516]
["bitfinex-derivatives","ETHF0:USTF0",1764050114596,0.2424,2933.6,2933.5,0.24995516]
["bitfinex-derivatives","ETHF0:USTF0",1764050114895,0.2424,2933.6,2933.5,0.00825516]
["bitfinex-derivatives","ETHF0:USTF0",1764050117392,3.38340637,2933.8,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764050117393,0.2415,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764050117597,0.3807,2933.0,2932.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764050118390,0.3807,2933.0,2932.9,0.24794798]
["bitfinex-derivatives","ETHF0:USTF0",1764050118599,0.38458439,2933.0,2932.9,0.24794798]
["bitfinex-derivatives","ETHF0:USTF0",1764050118793,0.14308439,2933.0,2932.9,0.24794798]
["bitfinex-derivatives","ETHF0:USTF0",1764050118990,0.00388439,2933.0,2932.9,0.24794798]
["bitfinex-derivatives","ETHF0:USTF0",1764050122193,0.14308439,2933.0,2932.9,0.24794798]
["bitfinex-derivatives","ETHF0:USTF0",1764050122496,0.38458439,2933.0,2932.9,0.24794798]
["bitfinex-derivatives","ETHF0:USTF0",1764050122800,0.00388439,2933.0,2932.9,0.24794798]
["bitfinex-derivatives","ETHF0:USTF0",1764050124502,0.2415,2933.7,2933.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764050125000,0.2415,2933.7,2933.3,4.12854609]
["bitfinex-derivatives","ETHF0:USTF0",1764050125204,0.3807,2933.5,2933.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764050125404,0.38465828,2933.5,2933.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764050130606,0.2415,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764050130808,0.2415,2933.2,2933.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050131110,0.2415,2933.2,2933.1,4.74398421]
["bitfinex-derivatives","ETHF0:USTF0",1764050131605,0.2415,2933.2,2933.1,4.98788421]
["bitfinex-derivatives","ETHF0:USTF0",1764050132109,0.00395828,2933.5,2933.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764050133806,0.38465828,2933.5,2933.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764050134008,0.2415,2933.3,2933.2,0.91846837]
["bitfinex-derivatives","ETHF0:USTF0",1764050134208,0.2415,2933.2,2933.1,5.05189621]
["bitfinex-derivatives","ETHF0:USTF0",1764050134512,0.14315828,2933.5,2933.1,5.29579621]
["bitfinex-derivatives","ETHF0:USTF0",1764050134810,0.2415,2933.4,2933.3,1.16316926]
["bitfinex-derivatives","ETHF0:USTF0",1764050136012,0.38465828,2933.5,2933.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764050136400,0.2415,2933.4,2933.3,0.91926926]
["bitfinex-derivatives","ETHF0:USTF0",1764050136604,0.2415,2933.3,2933.2,0.91926926]
["bitfinex-derivatives","ETHF0:USTF0",1764050137410,0.2415,2933.3,2933.2,1.16316926]
["bitfinex-derivatives","ETHF0:USTF0",1764050137713,1.30385607,2933.5,2933.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764050138114,0.2415,2933.4,2933.3,0.91944027]
["bitfinex-derivatives","ETHF0:USTF0",1764050138711,0.2415,2933.4,2933.3,1.16334027]
["bitfinex-derivatives","ETHF0:USTF0",1764050140017,0.38465828,2933.5,2933.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764050141013,0.00395828,2933.5,2933.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764050142318,0.39395828,2933.5,2933.4,1.16307601]
["bitfinex-derivatives","ETHF0:USTF0",1764050143220,0.39395828,2933.5,2933.4,0.91917601]
["bitfinex-derivatives","ETHF0:USTF0",1764050143411,0.2429,2933.4,2933.3,0.91917601]
["bitfinex-derivatives","ETHF0:USTF0",1764050143618,0.2429,2933.2,2933.1,4.74617601]
["bitfinex-derivatives","ETHF0:USTF0",1764050143814,1.07025607,2933.5,2933.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764050144010,1.31315607,2933.5,2933.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764050144322,0.2429,2933.3,2933.2,1.16128507]
["bitfinex-derivatives","ETHF0:USTF0",1764050145121,1.07025607,2933.5,2933.2,1.16128507]
["bitfinex-derivatives","ETHF0:USTF0",1764050145321,0.2429,2933.3,2933.2,1.16128507]
["bitfinex-derivatives","ETHF0:USTF0",1764050146814,0.2429,2933.2,2933.1,0.91938507]
["bitfinex-derivatives","ETHF0:USTF0",1764050147019,0.2429,2933.2,2933.1,1.16128507]
["bitfinex-derivatives","ETHF0:USTF0",1764050150319,0.2429,2933.1,2933.0,0.91938507]
["bitfinex-derivatives","ETHF0:USTF0",1764050151520,0.2429,2933.1,2933.0,1.16128507]
["bitfinex-derivatives","ETHF0:USTF0",1764050151717,4.54041779,2933.4,2933.0,0.91938507]
["bitfinex-derivatives","ETHF0:USTF0",1764050151923,0.2429,2933.1,2933.0,1.16128507]
["bitfinex-derivatives","ETHF0:USTF0",1764050157223,0.91919779,2933.4,2933.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764050157430,0.00395828,2933.5,2933.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764050157625,0.14035828,2933.5,2933.4,1.47337672]
["bitfinex-derivatives","ETHF0:USTF0",1764050157924,0.00395828,2933.5,2933.4,1.47337672]
["bitfinex-derivatives","ETHF0:USTF0",1764050159131,0.00395828,2933.5,2933.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764050159434,0.00395828,2933.5,2933.4,1.47342979]
["bitfinex-derivatives","ETHF0:USTF0",1764050161229,0.14035828,2933.5,2933.4,1.47342979]
["bitfinex-derivatives","ETHF0:USTF0",1764050162133,0.00395828,2933.5,2933.4,1.47342979]
["bitfinex-derivatives","ETHF0:USTF0",1764050163528,0.37135828,2933.5,2933.4,1.47342979]
["bitfinex-derivatives","ETHF0:USTF0",1764050163726,0.37135828,2933.5,2933.4,1.16688619]
["bitfinex-derivatives","ETHF0:USTF0",1764050165535,0.37135828,2933.5,2933.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764050167230,0.231,2933.4,2933.3,0.91828619]
["bitfinex-derivatives","ETHF0:USTF0",1764050167435,0.231,2933.1,2933.0,8.20168619]
["bitfinex-derivatives","ETHF0:USTF0",1764050168136,1.23005607,2933.5,2933.0,8.20168619]
["bitfinex-derivatives","ETHF0:USTF0",1764050168635,1.46105607,2933.5,2933.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764050168830,0.54185828,2933.5,2933.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764050172831,0.54185828,2933.5,2933.1,0.91828619]
["bitfinex-derivatives","ETHF0:USTF0",1764050173037,0.2464,2933.2,2933.1,1.14558619]
["bitfinex-derivatives","ETHF0:USTF0",1764050176645,0.2464,2933.2,2933.1,0.91828619]
["bitfinex-derivatives","ETHF0:USTF0",1764050176943,0.2464,2933.1,2933.0,4.12608619]
["bitfinex-derivatives","ETHF0:USTF0",1764050177142,0.2464,2933.1,2933.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764050178648,1.87436353,2933.4,2933.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764050178949,2.12076353,2933.4,2933.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764050180045,1.16559779,2933.4,2933.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764050180548,0.91919779,2933.4,2933.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764050181045,1.16559779,2933.4,2933.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764050184950,0.2464,2933.4,2933.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764050185657,0.2464,2933.1,2933.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764050186045,1.87436353,2933.4,2933.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764050186352,0.2464,2933.1,2933.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764050186650,1.87436353,2933.4,2933.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764050190153,0.2464,2933.1,2933.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764050191154,0.2464,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764050191353,0.2464,2933.1,2933.0,4.12608619]
["bitfinex-derivatives","ETHF0:USTF0",1764050191555,0.3945,2933.0,2932.9,0.92233417]
["bitfinex-derivatives","ETHF0:USTF0",1764050191754,1.34966574,2933.0,2932.9,0.92233417]
["bitfinex-derivatives","ETHF0:USTF0",1764050193062,1.34966574,2933.0,2932.9,0.00404798]
["bitfinex-derivatives","ETHF0:USTF0",1764050196159,0.17054,2932.8,2932.7,0.79062325]
["bitfinex-derivatives","ETHF0:USTF0",1764050196455,0.2464,2932.3,2932.2,1.22482979]
["bitfinex-derivatives","ETHF0:USTF0",1764050196654,0.1481,2932.5,2932.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764050196655,0.3945,2932.5,2932.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764050197155,0.2464,2932.3,2932.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764050197355,0.1481,2932.5,2932.1,4.43262979]
["bitfinex-derivatives","ETHF0:USTF0",1764050197356,0.2464,2932.2,2932.1,4.43262979]
["bitfinex-derivatives","ETHF0:USTF0",1764050197549,0.2464,2932.2,2932.1,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764050197856,0.2464,2932.2,2932.1,3.21171673]
["bitfinex-derivatives","ETHF0:USTF0",1764050199851,0.2464,2932.2,2932.1,0.00391673]
["bitfinex-derivatives","ETHF0:USTF0",1764050201758,0.2464,2932.2,2932.1,0.23121673]
["bitfinex-derivatives","ETHF0:USTF0",1764050201961,0.2464,2932.2,2932.1,0.00391673]
["bitfinex-derivatives","ETHF0:USTF0",1764050207156,0.1357,2932.0,2931.5,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764050207352,0.1357,2932.0,2931.9,1.18306574]
["bitfinex-derivatives","ETHF0:USTF0",1764050208155,0.1357,2932.0,2931.9,1.18657445]
["bitfinex-derivatives","ETHF0:USTF0",1764050209662,0.1357,2932.0,2931.9,0.23140871]
["bitfinex-derivatives","ETHF0:USTF0",1764050211064,0.376,2932.0,2931.9,0.23140871]
["bitfinex-derivatives","ETHF0:USTF0",1764050211364,0.376,2932.0,2931.9,1.18657445]
["bitfinex-derivatives","ETHF0:USTF0",1764050214071,0.1357,2932.0,2931.9,1.18657445]
["bitfinex-derivatives","ETHF0:USTF0",1764050219166,0.41599518,2932.2,2932.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764050219357,0.00511518,2932.2,2932.1,1.18306574]
["bitfinex-derivatives","ETHF0:USTF0",1764050220467,0.2398,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764050220670,0.3765,2932.0,2931.9,0.00350871]
["bitfinex-derivatives","ETHF0:USTF0",1764050224974,0.3765,2932.0,2931.5,1.22482979]
["bitfinex-derivatives","ETHF0:USTF0",1764050224975,0.41041,2931.6,2931.5,1.22482979]
["bitfinex-derivatives","ETHF0:USTF0",1764050225269,0.2398,2931.2,2931.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1764050225878,0.3765,2931.5,2931.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764050226080,0.14008908,2931.5,2931.4,0.24302028]
["bitfinex-derivatives","ETHF0:USTF0",1764050226379,0.00338908,2931.5,2931.4,3.45082028]
["bitfinex-derivatives","ETHF0:USTF0",1764050227677,0.14008908,2931.5,2931.4,3.21062028]
["bitfinex-derivatives","ETHF0:USTF0",1764050227973,0.00338908,2931.5,2931.4,3.45082028]
["bitfinex-derivatives","ETHF0:USTF0",1764050228876,0.00338908,2931.5,2931.4,4.67565007]
["bitfinex-derivatives","ETHF0:USTF0",1764050229979,0.00338908,2931.5,2931.4,3.45082028]
["bitfinex-derivatives","ETHF0:USTF0",1764050230783,0.00338908,2931.5,2931.4,3.21062028]
["bitfinex-derivatives","ETHF0:USTF0",1764050230784,0.37988908,2931.5,2931.4,3.21062028]
["bitfinex-derivatives","ETHF0:USTF0",1764050231773,0.37988908,2931.5,2931.4,0.00282028]
["bitfinex-derivatives","ETHF0:USTF0",1764050237387,0.37988908,2931.5,2931.4,0.24302028]
["bitfinex-derivatives","ETHF0:USTF0",1764050237587,0.37988908,2931.5,2931.4,0.00282028]
["bitfinex-derivatives","ETHF0:USTF0",1764050238176,0.00338908,2931.5,2931.4,0.23112028]
["bitfinex-derivatives","ETHF0:USTF0",1764050238381,0.37978908,2931.5,2931.4,0.23112028]
["bitfinex-derivatives","ETHF0:USTF0",1764050248604,0.00338908,2931.5,2931.4,0.23112028]
["bitfinex-derivatives","ETHF0:USTF0",1764050249702,0.00338908,2931.5,2931.4,1.15320497]
["bitfinex-derivatives","ETHF0:USTF0",1764050250997,0.55040908,2931.5,2931.4,0.00282028]
["bitfinex-derivatives","ETHF0:USTF0",1764050254997,0.55040908,2931.5,2931.4,0.23112028]
["bitfinex-derivatives","ETHF0:USTF0",1764050256412,0.55040908,2931.5,2931.4,1.15178464]
["bitfinex-derivatives","ETHF0:USTF0",1764050257607,0.55040908,2931.5,2931.4,0.92348464]
["bitfinex-derivatives","ETHF0:USTF0",1764050257807,0.2325,2931.1,2931.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764050258710,0.2325,2931.1,2931.0,0.37389126]
["bitfinex-derivatives","ETHF0:USTF0",1764050259014,1.32349609,2931.3,2931.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764050262814,0.40313,2931.3,2931.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764050263717,1.32349609,2931.3,2931.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764050265117,0.40313,2931.3,2931.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764050265820,1.32349609,2931.3,2931.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764050266213,0.40313,2931.3,2931.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764050266719,0.2325,2931.1,2931.0,0.37389126]
["bitfinex-derivatives","ETHF0:USTF0",1764050268328,0.41723,2931.3,2931.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764050270124,0.17063,2931.3,2931.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764050270320,0.17063,2931.3,2931.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764050273127,0.92036609,2931.4,2931.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764050273325,0.00338908,2931.5,2931.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764050274020,0.24998908,2931.5,2931.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764050274422,0.2466,2931.3,2931.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764050275629,0.24998908,2931.5,2931.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764050275825,0.2466,2931.3,2931.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764050277020,0.2466,2931.3,2931.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764050277829,0.24998908,2931.5,2931.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764050279235,0.00338908,2931.5,2931.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764050279733,0.23258908,2931.5,2931.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764050281035,0.2292,2931.2,2931.1,4.67506913]
["bitfinex-derivatives","ETHF0:USTF0",1764050281234,0.2292,2931.2,2931.1,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764050282533,1.15295517,2931.5,2931.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764050282928,1.15295517,2931.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764050284335,0.92375517,2931.5,2931.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764050284831,0.00338908,2931.5,2931.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764050286731,0.00338908,2931.5,2931.4,5.63143886]
["bitfinex-derivatives","ETHF0:USTF0",1764050286932,0.92036609,2932.0,2931.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764050287137,0.92036609,2932.1,2932.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764050287434,0.92548127,2932.2,2932.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764050287825,0.9286373,2932.2,2932.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764050288135,1.1578373,2932.2,2932.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764050289234,0.23747121,2932.2,2932.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764050293834,0.00827121,2932.2,2932.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764050296334,1.19534094,2932.2,2932.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764050296534,0.2307,2932.1,2932.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764050298131,0.00827121,2932.2,2932.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764050298330,0.23897121,2932.2,2932.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764050300325,0.00827121,2932.2,2932.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764050312937,0.23897121,2932.2,2932.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764050313941,0.00827121,2932.2,2932.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764050317656,0.2307,2932.0,2931.8,5.05351246]
["bitfinex-derivatives","ETHF0:USTF0",1764050317853,0.2307,2931.9,2931.8,4.7466184]
["bitfinex-derivatives","ETHF0:USTF0",1764050318356,0.2307,2931.9,2931.8,0.9196184]
["bitfinex-derivatives","ETHF0:USTF0",1764050318962,0.2307,2931.9,2931.8,1.1569184]
["bitfinex-derivatives","ETHF0:USTF0",1764050320357,0.2307,2931.9,2931.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764050323767,0.95636973,2932.0,2931.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764050323961,1.09094609,2932.1,2932.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764050324162,1.32544609,2932.1,2932.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764050324558,0.40508,2932.1,2932.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764050325266,1.32527186,2932.1,2932.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764050326167,1.32527186,2932.1,2931.7,0.9196184]
["bitfinex-derivatives","ETHF0:USTF0",1764050326466,0.95636973,2932.0,2931.7,0.9196184]
["bitfinex-derivatives","ETHF0:USTF0",1764050326668,1.19086973,2932.0,2931.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764050328268,0.2345,2932.0,2931.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764050336474,2.04714159,2932.1,2932.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764050336673,2.29524159,2932.1,2932.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764050338274,0.17059,2932.0,2931.7,0.9196184]
["bitfinex-derivatives","ETHF0:USTF0",1764050338570,0.41869,2932.0,2931.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764050342376,0.17059,2932.0,2931.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764050342981,0.17059,2932.0,2931.5,4.31396973]
["bitfinex-derivatives","ETHF0:USTF0",1764050342982,0.41871,2931.6,2931.5,0.5756084]
["bitfinex-derivatives","ETHF0:USTF0",1764050343175,0.2481,2930.6,2930.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764050343374,1.20446973,2930.6,2930.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764050343888,0.91958651,2930.7,2930.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764050344272,1.09024651,2930.8,2930.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764050345276,0.17066,2930.8,2930.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764050345885,0.41876,2930.8,2930.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764050346176,0.41876,2930.7,2930.6,0.25258911]
["bitfinex-derivatives","ETHF0:USTF0",1764050346486,1.37512973,2930.7,2930.6,0.00238911]
["bitfinex-derivatives","ETHF0:USTF0",1764050346983,1.37512973,2930.7,2930.6,0.25258911]
["bitfinex-derivatives","ETHF0:USTF0",1764050347991,0.17066,2930.7,2930.6,0.25258911]
["bitfinex-derivatives","ETHF0:USTF0",1764050356278,0.41506,2930.7,2930.6,0.25258911]
["bitfinex-derivatives","ETHF0:USTF0",1764050358491,0.17066,2930.7,2930.6,0.25258911]
["bitfinex-derivatives","ETHF0:USTF0",1764050374703,0.41506,2930.7,2930.6,0.25258911]
["bitfinex-derivatives","ETHF0:USTF0",1764050375609,0.17066,2930.7,2930.6,0.25258911]
["bitfinex-derivatives","ETHF0:USTF0",1764050379321,1.09024651,2930.7,2930.6,0.25258911]
["bitfinex-derivatives","ETHF0:USTF0",1764050380022,1.33464651,2930.7,2930.6,0.00238911]
["bitfinex-derivatives","ETHF0:USTF0",1764050380514,8.25423303,2930.7,2930.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764050380821,6.41506,2930.7,2930.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764050381514,0.41506,2930.7,2930.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764050383418,2.25579966,2930.7,2930.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764050388824,2.25579966,2930.7,2929.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1764050388825,0.1707,2930.0,2929.5,1.36851246]
["bitfinex-derivatives","ETHF0:USTF0",1764050389011,1.14942148,2929.9,2929.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764050389621,1.14942148,2929.9,2929.5,1.36851246]
["bitfinex-derivatives","ETHF0:USTF0",1764050389920,1.15241799,2929.9,2929.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764050390922,0.22949651,2929.9,2929.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764050391314,0.00299651,2929.9,2929.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764050391723,0.22949651,2929.9,2929.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764050392618,0.00299651,2929.9,2929.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764050401032,0.17370651,2929.9,2929.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764050401228,0.42410651,2929.9,2929.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764050403228,0.42112,2929.7,2929.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050404730,0.42113,2929.6,2929.5,0.3721777]
["bitfinex-derivatives","ETHF0:USTF0",1764050404930,0.42113,2929.6,2929.5,0.0043777]
["bitfinex-derivatives","ETHF0:USTF0",1764050405123,0.2504,2929.1,2929.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764050406030,0.2504,2929.0,2928.7,4.12723217]
["bitfinex-derivatives","ETHF0:USTF0",1764050406324,0.2504,2929.0,2928.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764050407230,0.42116,2929.0,2928.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764050408629,0.17076,2929.0,2928.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764050408833,4.12743094,2929.6,2928.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764050409130,4.54856094,2929.6,2929.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764050410436,4.54856094,2929.6,2929.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764050412045,1.34076094,2929.6,2929.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764050412341,0.2277,2929.0,2928.9,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764050412530,0.17075,2929.2,2929.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764050412730,0.91739988,2929.6,2929.1,1.20550329]
["bitfinex-derivatives","ETHF0:USTF0",1764050412932,0.17072,2929.8,2929.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764050414637,0.2277,2929.4,2929.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764050414834,0.17073,2929.6,2929.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764050415643,0.17073,2929.6,2929.5,1.34870329]
["bitfinex-derivatives","ETHF0:USTF0",1764050416542,0.00299651,2929.9,2929.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764050417643,0.00299651,2929.9,2929.8,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764050419037,0.23069651,2929.9,2929.8,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764050419742,1.1888998,2929.9,2929.8,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764050420045,0.23069651,2929.9,2929.8,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764050420448,0.00299651,2929.9,2929.8,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764050435758,0.00299651,2929.9,2929.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764050437561,0.17370651,2929.9,2929.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764050442269,0.17370651,2929.9,2929.8,1.16673217]
["bitfinex-derivatives","ETHF0:USTF0",1764050443472,0.17370651,2929.9,2929.8,4.37453217]
["bitfinex-derivatives","ETHF0:USTF0",1764050445164,0.17370651,2929.9,2929.8,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764050447670,0.2453,2929.8,2929.5,4.74874593]
["bitfinex-derivatives","ETHF0:USTF0",1764050447976,1.37423329,2929.6,2929.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050448167,2.29517827,2929.6,2929.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050448370,1.37423329,2929.6,2929.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050448575,2.60296885,2929.6,2929.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050449075,1.37423329,2929.6,2929.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764050449765,0.41604,2929.5,2929.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764050449965,1.33654847,2929.5,2929.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764050450271,0.41604,2929.5,2929.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764050451772,0.2453,2929.2,2929.1,4.37334593]
["bitfinex-derivatives","ETHF0:USTF0",1764050452171,0.2453,2929.2,2929.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764050452576,0.41605,2929.2,2929.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764050452774,0.2453,2929.0,2928.9,0.92174593]
["bitfinex-derivatives","ETHF0:USTF0",1764050453075,0.2453,2929.0,2928.9,1.16554593]
["bitfinex-derivatives","ETHF0:USTF0",1764050453276,0.2453,2928.9,2928.8,4.99254593]
["bitfinex-derivatives","ETHF0:USTF0",1764050453482,0.2453,2928.9,2928.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764050454180,0.2453,2928.8,2928.7,3.21055651]
["bitfinex-derivatives","ETHF0:USTF0",1764050454370,1.37426329,2929.0,2928.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764050454768,0.2453,2928.8,2928.7,0.24655651]
["bitfinex-derivatives","ETHF0:USTF0",1764050456180,1.37427329,2928.8,2928.7,0.24655651]
["bitfinex-derivatives","ETHF0:USTF0",1764050456384,1.37427329,2928.8,2928.7,0.00275651]
["bitfinex-derivatives","ETHF0:USTF0",1764050458180,0.41607,2928.8,2928.7,0.00275651]
["bitfinex-derivatives","ETHF0:USTF0",1764050458385,0.17078,2928.7,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764050458589,0.2284,2928.5,2928.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764050459278,0.2284,2928.5,2928.4,3.45093322]
["bitfinex-derivatives","ETHF0:USTF0",1764050459984,0.39919,2928.5,2928.4,3.45093322]
["bitfinex-derivatives","ETHF0:USTF0",1764050460484,0.53619,2928.5,2928.4,0.00413322]
["bitfinex-derivatives","ETHF0:USTF0",1764050460687,0.39919,2928.5,2928.4,0.24313322]
["bitfinex-derivatives","ETHF0:USTF0",1764050462582,0.17079,2928.5,2928.4,0.24313322]
["bitfinex-derivatives","ETHF0:USTF0",1764050462885,0.39919,2928.5,2928.4,0.24313322]
["bitfinex-derivatives","ETHF0:USTF0",1764050463284,1.41669329,2928.5,2928.4,0.00413322]
["bitfinex-derivatives","ETHF0:USTF0",1764050464371,4.62449329,2928.5,2928.4,0.00413322]
["bitfinex-derivatives","ETHF0:USTF0",1764050464686,0.2284,2928.1,2928.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1764050464878,1.18660329,2928.1,2928.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1764050465073,0.17081,2928.1,2928.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1764050465478,0.17081,2928.1,2928.0,0.38330975]
["bitfinex-derivatives","ETHF0:USTF0",1764050467283,1.35741329,2928.1,2928.0,0.38330975]
["bitfinex-derivatives","ETHF0:USTF0",1764050467779,0.39921,2928.1,2928.0,0.38330975]
["bitfinex-derivatives","ETHF0:USTF0",1764050467979,0.17081,2928.1,2928.0,0.38330975]
["bitfinex-derivatives","ETHF0:USTF0",1764050470783,0.39921,2928.1,2928.0,0.38330975]
["bitfinex-derivatives","ETHF0:USTF0",1764050475890,0.39921,2928.1,2928.0,0.00420975]
["bitfinex-derivatives","ETHF0:USTF0",1764050476491,0.39921,2928.1,2928.0,0.24640975]
["bitfinex-derivatives","ETHF0:USTF0",1764050477497,0.233,2928.0,2927.9,1.70820975]
["bitfinex-derivatives","ETHF0:USTF0",1764050477688,0.17084,2927.6,2927.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764050477895,4.30302361,2927.6,2927.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764050478588,4.30639982,2927.6,2927.5,0.14024211]
["bitfinex-derivatives","ETHF0:USTF0",1764050479290,0.17088,2927.0,2926.4,0.8535252]
["bitfinex-derivatives","ETHF0:USTF0",1764050479494,5.36429538,2927.6,2927.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764050479495,4.12769323,2927.6,2927.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764050479695,3.21117621,2927.6,2927.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764050480090,3.21117621,2927.6,2927.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764050480091,4.13555982,2927.6,2927.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764050480395,4.30639982,2927.6,2927.5,0.38309732]
["bitfinex-derivatives","ETHF0:USTF0",1764050481390,4.30639982,2927.6,2927.5,0.14089732]
["bitfinex-derivatives","ETHF0:USTF0",1764050482696,3.38201621,2927.6,2927.5,0.38309732]
["bitfinex-derivatives","ETHF0:USTF0",1764050484592,0.17421621,2927.6,2927.5,0.38309732]
["bitfinex-derivatives","ETHF0:USTF0",1764050487898,0.17421621,2927.6,2927.5,3.59089732]
["bitfinex-derivatives","ETHF0:USTF0",1764050488106,0.00511518,2928.3,2928.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764050488306,3.2078,2928.6,2928.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764050489000,3.21195424,2928.6,2928.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764050489508,0.00415424,2928.6,2928.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764050491610,2.418e-05,2928.8,2928.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764050491807,2.418e-05,2928.8,2928.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1764050492606,4.953e-05,2928.8,2928.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1764050494704,0.17074,2929.4,2928.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1764050494705,0.17074,2929.4,2929.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764050495806,0.17356175,2929.4,2929.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764050496802,0.00282175,2929.4,2929.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764050497003,2.175e-05,2929.4,2929.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764050497206,0.00512418,2929.6,2929.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764050498306,0.00757079,2929.6,2929.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764050502614,0.00757079,2929.6,2929.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764050502615,0.17830079,2929.6,2929.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764050507531,1.1026844,2929.6,2929.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764050508724,1.1026844,2929.6,2929.0,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764050508930,1.09514361,2929.1,2929.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764050510436,1.09514361,2929.1,2929.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764050512837,1.09514361,2929.1,2929.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764050513630,6.92438361,2929.1,2928.3,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1764050513833,6.92438361,2929.1,2926.5,6.28203816]
["bitfinex-derivatives","ETHF0:USTF0",1764050513834,0.17088,2927.0,2926.5,6.28203816]
["bitfinex-derivatives","ETHF0:USTF0",1764050514146,0.17089,2926.9,2926.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764050514328,0.92438361,2927.2,2927.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764050514532,4.95485748,2927.2,2927.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764050514739,4.95485748,2927.2,2927.1,4.68377218]
["bitfinex-derivatives","ETHF0:USTF0",1764050514939,4.95899877,2927.2,2927.1,4.686878]
["bitfinex-derivatives","ETHF0:USTF0",1764050515137,4.95899877,2927.2,2927.1,4.440378]
["bitfinex-derivatives","ETHF0:USTF0",1764050515338,4.95899877,2927.2,2927.1,4.686878]
["bitfinex-derivatives","ETHF0:USTF0",1764050516136,4.95899877,2927.2,2927.1,4.440378]
["bitfinex-derivatives","ETHF0:USTF0",1764050516537,4.03461516,2927.2,2927.1,4.440378]
["bitfinex-derivatives","ETHF0:USTF0",1764050516738,4.20548516,2927.2,2927.1,4.780878]
["bitfinex-derivatives","ETHF0:USTF0",1764050518238,3.21194129,2927.2,2927.1,4.780878]
["bitfinex-derivatives","ETHF0:USTF0",1764050518535,0.00512418,2927.4,2927.1,10.440378]
["bitfinex-derivatives","ETHF0:USTF0",1764050518728,3.2078,2927.5,2927.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1764050518927,3.2078,2927.5,2927.4,4.77777218]
["bitfinex-derivatives","ETHF0:USTF0",1764050519640,3.2105845,2927.5,2927.4,4.77777218]
["bitfinex-derivatives","ETHF0:USTF0",1764050521645,0.00512418,2927.7,2927.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1764050521846,0.00512418,2927.7,2927.6,4.77777218]
["bitfinex-derivatives","ETHF0:USTF0",1764050522242,2.418e-05,2927.7,2927.6,4.77777218]
["bitfinex-derivatives","ETHF0:USTF0",1764050522745,3.2078,2928.1,2928.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764050522947,3.2078,2928.1,2928.0,4.99757218]
["bitfinex-derivatives","ETHF0:USTF0",1764050523646,3.2103656,2928.1,2928.0,4.99757218]
["bitfinex-derivatives","ETHF0:USTF0",1764050525045,0.0025656,2928.1,2928.0,4.99757218]
["bitfinex-derivatives","ETHF0:USTF0",1764050530345,0.1733756,2928.1,2928.0,4.99757218]
["bitfinex-derivatives","ETHF0:USTF0",1764050530541,2.47710685,2928.1,2928.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764050530745,0.17084,2927.7,2927.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1764050530942,4.85884768,2927.7,2927.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1764050531248,4.85884768,2927.7,2927.6,4.77777218]
["bitfinex-derivatives","ETHF0:USTF0",1764050536752,3.37864,2927.7,2927.6,4.77777218]
["bitfinex-derivatives","ETHF0:USTF0",1764050536958,0.17084,2927.7,2927.6,4.77777218]
["bitfinex-derivatives","ETHF0:USTF0",1764050541461,0.99748603,2927.7,2927.6,4.77777218]
["bitfinex-derivatives","ETHF0:USTF0",1764050542056,0.17084,2927.7,2927.6,4.77777218]
["bitfinex-derivatives","ETHF0:USTF0",1764050542259,0.99801451,2927.7,2927.6,4.77777218]
["bitfinex-derivatives","ETHF0:USTF0",1764050542653,1.12982562,2927.7,2927.6,4.77777218]
["bitfinex-derivatives","ETHF0:USTF0",1764050543358,0.91651702,2928.0,2927.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1764050543556,0.95898562,2928.0,2927.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1764050543759,0.95898562,2928.0,2927.9,4.83927218]
["bitfinex-derivatives","ETHF0:USTF0",1764050544259,2.18129121,2928.5,2928.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1764050544460,0.4025,2927.8,2927.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764050544670,1.53231562,2927.8,2927.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1764050544856,4.74011562,2927.8,2927.7,4.43727218]
["bitfinex-derivatives","ETHF0:USTF0",1764050545263,4.7444063,2927.8,2927.7,4.43727218]
["bitfinex-derivatives","ETHF0:USTF0",1764050546557,5.2654564,2927.8,2927.7,4.43727218]
["bitfinex-derivatives","ETHF0:USTF0",1764050549459,5.2654564,2927.8,2927.7,4.83927218]
["bitfinex-derivatives","ETHF0:USTF0",1764050550968,3.38292068,2927.8,2927.7,4.83927218]
["bitfinex-derivatives","ETHF0:USTF0",1764050551966,0.00429068,2927.8,2927.7,4.83927218]
["bitfinex-derivatives","ETHF0:USTF0",1764050552170,0.00512418,2928.0,2927.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1764050552371,0.00512418,2928.0,2927.9,4.83927218]
["bitfinex-derivatives","ETHF0:USTF0",1764050553271,3.458e-05,2928.0,2927.9,4.83927218]
["bitfinex-derivatives","ETHF0:USTF0",1764050553565,0.1708,2928.4,2928.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1764050553761,0.1708,2928.4,2928.3,4.83927218]
["bitfinex-derivatives","ETHF0:USTF0",1764050554361,0.1739335,2928.4,2928.3,4.83927218]
["bitfinex-derivatives","ETHF0:USTF0",1764050555068,0.0033951,2928.6,2928.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764050555263,0.82004739,2928.6,2928.5,5.07127218]
["bitfinex-derivatives","ETHF0:USTF0",1764050555463,0.0033951,2928.6,2928.5,5.07127218]
["bitfinex-derivatives","ETHF0:USTF0",1764050556057,0.00691686,2928.6,2928.5,5.07127218]
["bitfinex-derivatives","ETHF0:USTF0",1764050556667,0.00691686,2928.6,2927.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1764050556668,0.17083,2927.9,2927.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1764050556960,1.88253572,2927.9,2927.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1764050557165,2.69863014,2927.9,2927.8,4.83927218]
["bitfinex-derivatives","ETHF0:USTF0",1764050557973,0.81609442,2927.9,2927.8,4.83927218]
["bitfinex-derivatives","ETHF0:USTF0",1764050558166,0.57332,2928.0,2927.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1764050558371,1.38958254,2928.0,2927.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1764050558567,1.38958254,2928.0,2927.9,4.83927218]
["bitfinex-derivatives","ETHF0:USTF0",1764050559867,1.6299927,2928.0,2927.9,4.83927218]
["bitfinex-derivatives","ETHF0:USTF0",1764050561476,0.9870927,2928.0,2927.9,4.83927218]
["bitfinex-derivatives","ETHF0:USTF0",1764050565879,1.7030927,2928.0,2927.9,4.43727218]
["bitfinex-derivatives","ETHF0:USTF0",1764050566077,0.17084,2927.7,2927.1,3.21090582]
["bitfinex-derivatives","ETHF0:USTF0",1764050566273,2.74970842,2927.6,2927.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764050566473,2.92054842,2927.6,2927.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764050567980,0.9871127,2927.6,2927.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1764050569588,1.4405127,2927.6,2927.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1764050569788,1.4405127,2927.6,2927.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764050571184,0.9871127,2927.6,2927.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1764050572686,1.4405127,2927.6,2927.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1764050573188,1.4405127,2927.6,2927.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764050573487,0.17086,2927.3,2927.2,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764050573681,1.44176239,2927.3,2927.2,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764050576789,1.44176239,2927.3,2927.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764050577781,0.98836239,2927.3,2927.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764050580893,1.46216239,2927.3,2927.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764050581195,0.64467,2927.2,2927.1,0.00310582]
["bitfinex-derivatives","ETHF0:USTF0",1764050581496,2.42143312,2927.2,2927.1,0.00310582]
["bitfinex-derivatives","ETHF0:USTF0",1764050581903,2.42143312,2927.2,2927.1,0.47440582]
["bitfinex-derivatives","ETHF0:USTF0",1764050582195,0.98837239,2927.2,2927.1,0.47440582]
["bitfinex-derivatives","ETHF0:USTF0",1764050582593,3.2078,2927.6,2927.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764050582992,0.17083,2927.8,2927.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764050583388,0.9881642,2927.8,2927.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764050583601,0.17083,2927.8,2927.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764050584391,0.98826474,2927.8,2927.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764050586795,0.64467,2927.2,2927.1,0.00310582]
["bitfinex-derivatives","ETHF0:USTF0",1764050587001,0.7494,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764050587193,4.94551474,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764050587893,4.94551474,2927.0,2926.9,0.47642418]
["bitfinex-derivatives","ETHF0:USTF0",1764050588093,4.94551474,2927.0,2926.9,0.47995841]
["bitfinex-derivatives","ETHF0:USTF0",1764050588593,4.94551474,2927.0,2926.9,0.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1764050590500,6.54396511,2927.0,2926.9,0.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1764050591301,6.26836511,2927.0,2926.9,0.47995841]
["bitfinex-derivatives","ETHF0:USTF0",1764050591506,4.66991474,2927.0,2926.9,0.47995841]
["bitfinex-derivatives","ETHF0:USTF0",1764050592910,4.95681474,2927.0,2926.9,0.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1764050594403,4.95681474,2927.0,2926.9,0.49065841]
["bitfinex-derivatives","ETHF0:USTF0",1764050596207,4.95681474,2927.0,2926.9,0.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1764050597910,4.95534421,2927.0,2926.9,0.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1764050598411,4.95534421,2927.0,2926.9,0.49065841]
["bitfinex-derivatives","ETHF0:USTF0",1764050598710,4.63944421,2927.0,2926.9,0.49065841]
["bitfinex-derivatives","ETHF0:USTF0",1764050599704,3.82348,2927.0,2926.9,0.49065841]
["bitfinex-derivatives","ETHF0:USTF0",1764050601207,3.37868,2927.0,2926.9,0.49065841]
["bitfinex-derivatives","ETHF0:USTF0",1764050601401,0.17088,2927.0,2926.9,0.49065841]
["bitfinex-derivatives","ETHF0:USTF0",1764050605910,0.61568,2927.0,2926.9,0.49065841]
["bitfinex-derivatives","ETHF0:USTF0",1764050609111,3.2078,2927.3,2927.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764050609608,3.37864,2927.6,2927.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764050609810,4.63945149,2927.6,2927.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764050610113,4.63945149,2927.6,2927.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764050611806,0.7317,2927.5,2927.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764050612006,1.54771149,2927.5,2927.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764050613113,0.17084,2927.6,2927.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764050614314,0.61564,2927.6,2927.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764050615817,0.17084,2927.6,2927.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764050617011,3.6526,2928.0,2927.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764050619117,3.2078,2928.0,2927.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764050619818,0.85208,2927.0,2926.9,0.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1764050620119,4.87529652,2927.0,2926.9,0.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1764050620814,4.05988,2927.0,2926.9,0.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1764050621820,0.17088,2927.0,2926.9,0.49065841]
["bitfinex-derivatives","ETHF0:USTF0",1764050622018,0.17088,2927.0,2926.9,3.69845841]
["bitfinex-derivatives","ETHF0:USTF0",1764050622319,0.17088,2927.0,2926.9,0.49065841]
["bitfinex-derivatives","ETHF0:USTF0",1764050622812,0.2364,2927.5,2927.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764050623019,1.2358611,2927.4,2926.9,0.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1764050623319,0.4202,2927.4,2926.9,0.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1764050624113,0.4202,2927.4,2926.9,3.21645841]
["bitfinex-derivatives","ETHF0:USTF0",1764050624313,0.4202,2927.4,2927.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764050624916,0.17085,2927.5,2927.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764050625119,1.40680977,2927.5,2927.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764050625521,0.59105,2927.5,2927.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764050627117,3.2078,2927.6,2927.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764050627313,3.628,2928.1,2928.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764050627529,0.2516,2928.0,2927.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764050630524,0.42242,2928.0,2927.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764050630727,0.4202,2927.6,2927.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764050630918,0.4202,2927.6,2927.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764050631113,0.4202,2927.6,2927.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764050632123,0.4202,2927.6,2927.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764050632826,0.17083,2927.9,2927.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764050633630,3.628,2928.1,2928.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764050634020,3.628,2928.1,2928.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764050638328,0.2484,2928.0,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764050639230,0.6222,2928.0,2927.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764050639831,0.3738,2927.7,2927.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764050640532,0.41922,2928.0,2927.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764050641232,0.3738,2927.7,2927.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764050642333,0.17083,2927.9,2927.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764050642543,0.54463,2927.9,2927.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764050642839,0.17083,2927.9,2927.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764050643139,0.54463,2927.9,2927.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764050643631,0.3738,2927.6,2927.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764050645728,0.3738,2927.4,2927.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764050646032,0.3738,2927.1,2927.0,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764050646235,0.17085,2927.4,2927.0,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764050646933,0.17085,2927.4,2927.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764050647331,0.54465,2927.4,2927.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764050648634,0.54465,2927.4,2927.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764050648839,0.3738,2927.1,2927.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764050649832,0.17085,2927.4,2927.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764050650730,0.17085,2927.4,2927.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764050653145,0.54465,2927.4,2927.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764050653441,0.17085,2927.4,2927.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764050653639,3.574,2927.8,2927.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764050653839,4.3904134,2927.8,2927.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764050656742,4.0242134,2927.8,2927.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764050658147,0.91683474,2928.1,2927.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764050658453,0.77129,2928.5,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764050659346,0.1708,2928.4,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764050659551,0.1708,2928.4,2927.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764050661841,0.537,2928.4,2928.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764050662051,0.5497086,2928.4,2928.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764050662241,0.5497086,2928.4,2927.7,5.04878569]
["bitfinex-derivatives","ETHF0:USTF0",1764050663148,0.2343,2928.0,2927.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764050663743,0.0127086,2928.1,2928.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764050664552,0.3789086,2928.1,2928.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764050665350,0.3662,2928.1,2928.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764050665552,0.38802094,2928.1,2928.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764050667546,0.02182094,2928.1,2928.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764050669958,0.38802094,2928.1,2928.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764050674556,0.6005,2928.0,2927.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050674960,0.3662,2927.8,2927.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764050675259,0.6005,2928.0,2927.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764050675455,0.3662,2927.8,2927.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764050675668,0.3662,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764050676161,0.3662,2927.8,2927.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764050676569,0.38802094,2927.8,2927.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764050677063,0.02182094,2927.8,2927.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764050679261,0.38802094,2927.8,2927.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764050680855,0.38802094,2927.8,2927.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764050681660,0.38802094,2927.8,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764050681661,0.5791,2927.5,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764050681961,1.31955171,2927.4,2927.3,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764050682566,1.34137265,2927.4,2927.3,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764050684258,1.34137265,2927.4,2927.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764050685862,0.38272094,2927.4,2927.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764050687860,0.3609,2927.2,2927.0,5.04878569]
["bitfinex-derivatives","ETHF0:USTF0",1764050688060,0.5791,2927.0,2926.9,0.36575841]
["bitfinex-derivatives","ETHF0:USTF0",1764050688656,0.60092094,2927.0,2926.9,0.36575841]
["bitfinex-derivatives","ETHF0:USTF0",1764050688856,0.38272094,2927.0,2926.9,0.36575841]
["bitfinex-derivatives","ETHF0:USTF0",1764050693868,0.60092094,2927.0,2926.9,0.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1764050694569,0.38272094,2927.0,2926.9,0.36575841]
["bitfinex-derivatives","ETHF0:USTF0",1764050696168,0.02182094,2927.0,2926.9,0.36575841]
["bitfinex-derivatives","ETHF0:USTF0",1764050697672,0.35022094,2927.0,2926.9,0.36575841]
["bitfinex-derivatives","ETHF0:USTF0",1764050698581,1.30887265,2927.0,2926.9,0.36575841]
["bitfinex-derivatives","ETHF0:USTF0",1764050699481,0.35022094,2927.0,2926.9,0.36575841]
["bitfinex-derivatives","ETHF0:USTF0",1764050699781,0.02182094,2927.0,2926.9,1.32441012]
["bitfinex-derivatives","ETHF0:USTF0",1764050701978,0.54722094,2927.0,2926.9,0.36575841]
["bitfinex-derivatives","ETHF0:USTF0",1764050702178,0.54722094,2927.0,2926.9,0.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1764050702374,3.75502094,2927.0,2926.9,0.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1764050702582,3.92590094,2927.0,2926.9,0.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1764050702883,0.3284,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764050703185,0.3284,2926.4,2926.3,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764050703384,0.197,2926.5,2926.3,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764050703687,0.33352418,2926.7,2926.6,0.31077906]
["bitfinex-derivatives","ETHF0:USTF0",1764050703985,0.33596044,2926.7,2926.6,0.31077906]
["bitfinex-derivatives","ETHF0:USTF0",1764050704180,1.29461215,2926.7,2926.6,0.31077906]
["bitfinex-derivatives","ETHF0:USTF0",1764050704583,0.33596044,2926.7,2926.6,0.31077906]
["bitfinex-derivatives","ETHF0:USTF0",1764050705988,0.00756044,2926.7,2926.6,0.31077906]
["bitfinex-derivatives","ETHF0:USTF0",1764050706289,0.33596044,2926.7,2926.6,0.31077906]
["bitfinex-derivatives","ETHF0:USTF0",1764050707686,0.00756044,2926.7,2926.6,0.31077906]
["bitfinex-derivatives","ETHF0:USTF0",1764050707985,1.29461215,2926.7,2926.3,3.2105655]
["bitfinex-derivatives","ETHF0:USTF0",1764050708181,0.3284,2926.4,2926.3,3.5431655]
["bitfinex-derivatives","ETHF0:USTF0",1764050708381,0.00756044,2926.7,2926.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764050708787,0.33596044,2926.7,2926.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764050709084,0.33596044,2926.7,2926.3,3.2105655]
["bitfinex-derivatives","ETHF0:USTF0",1764050710092,0.33596044,2926.7,2926.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764050712379,0.33596044,2926.7,2926.3,3.2105655]
["bitfinex-derivatives","ETHF0:USTF0",1764050712989,0.3175,2926.4,2926.3,0.0027655]
["bitfinex-derivatives","ETHF0:USTF0",1764050713184,0.3175,2926.4,2926.1,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764050713185,0.3175,2926.2,2926.1,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764050713391,1.24293538,2926.2,2926.1,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764050714389,1.24293538,2926.2,2926.1,0.00899137]
["bitfinex-derivatives","ETHF0:USTF0",1764050716688,1.41385538,2926.2,2926.1,0.00899137]
["bitfinex-derivatives","ETHF0:USTF0",1764050718387,0.507,2925.5,2925.4,1.84098569]
["bitfinex-derivatives","ETHF0:USTF0",1764050718585,0.3175,2925.5,2925.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764050719383,2.34972408,2926.5,2925.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764050719384,3.2078,2926.3,2925.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764050719586,3.2078,2926.3,2926.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764050719891,3.5253,2926.3,2926.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764050721889,0.3175,2926.3,2926.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764050722089,1.2413,2926.5,2926.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764050722893,1.2413,2926.5,2926.4,1.24033538]
["bitfinex-derivatives","ETHF0:USTF0",1764050723297,0.3175,2927.0,2926.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764050724289,0.3175,2927.0,2926.2,1.84098569]
["bitfinex-derivatives","ETHF0:USTF0",1764050724290,0.17092,2926.3,2926.2,1.84098569]
["bitfinex-derivatives","ETHF0:USTF0",1764050724598,0.17094,2926.0,2925.4,0.00265305]
["bitfinex-derivatives","ETHF0:USTF0",1764050724888,3.2078,2925.6,2925.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764050727187,3.2078,2925.6,2925.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764050730299,3.2078,2925.6,2925.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764050733699,3.2078,2926.0,2925.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764050737195,3.2078,2926.0,2925.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764050737797,3.2078,2926.0,2925.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764050743701,3.2078,2926.3,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050745804,3.2078,2926.3,2926.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764050746002,4.02158981,2926.3,2926.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764050746203,3.2078,2926.3,2926.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764050746411,3.2078,2926.3,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050751515,3.2078,2926.3,2926.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764050757319,1.0933,2926.4,2926.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764050761631,1.0933,2926.4,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050761927,3.2078,2926.2,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050763326,3.2078,2926.2,2926.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764050763621,1.0933,2926.4,2926.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764050773034,1.0933,2926.4,2926.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050773828,3.2078,2926.3,2926.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050774033,3.2078,2926.3,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050775535,3.2078,2926.3,2926.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764050775739,4.02404004,2926.3,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050775938,3.2078,2926.3,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050778637,3.2078,2926.3,2926.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764050779844,3.2078,2926.3,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050784548,0.95999497,2926.2,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050785549,4.16779497,2926.2,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050786047,0.95999497,2926.2,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050786247,4.16779497,2926.2,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050787451,4.16779497,2926.2,2926.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764050789753,4.98456893,2926.2,2926.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764050791350,4.98456893,2926.2,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050791654,0.81751459,2926.1,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050791948,0.81751459,2926.1,2926.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764050792644,1.77750956,2926.1,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050792849,0.81751459,2926.1,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050800263,1.77750956,2926.1,2926.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764050800762,8.73750453,2926.1,2925.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764050800956,3.2078,2925.6,2925.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764050801155,4.02531459,2925.6,2925.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764050801360,4.16779497,2925.6,2925.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764050807361,4.16779497,2925.6,2925.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1764050807660,4.16779497,2925.6,2925.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764050810263,4.16779497,2925.6,2924.7,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1764050810264,0.17098,2925.3,2924.4,2.44953441]
["bitfinex-derivatives","ETHF0:USTF0",1764050810565,4.16779497,2924.5,2924.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764050810863,0.95999497,2924.2,2924.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764050811264,0.96342986,2924.2,2924.0,0.1988791]
["bitfinex-derivatives","ETHF0:USTF0",1764050812965,0.00343489,2924.2,2924.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764050813353,0.96342986,2924.2,2924.0,0.1988791]
["bitfinex-derivatives","ETHF0:USTF0",1764050813560,3.2078,2924.1,2924.0,0.1988791]
["bitfinex-derivatives","ETHF0:USTF0",1764050815568,3.2078,2924.1,2924.0,0.0026791]
["bitfinex-derivatives","ETHF0:USTF0",1764050816666,3.2078,2924.1,2924.0,0.1778791]
["bitfinex-derivatives","ETHF0:USTF0",1764050816866,4.16779497,2924.1,2924.0,0.1778791]
["bitfinex-derivatives","ETHF0:USTF0",1764050820970,0.17106,2923.9,2923.8,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764050821274,0.17108,2923.5,2923.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764050821464,4.16779497,2923.1,2923.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764050821660,4.16779497,2923.1,2923.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764050821965,3.2078,2923.1,2923.0,0.17789264]
["bitfinex-derivatives","ETHF0:USTF0",1764050822164,3.2078,2923.1,2923.0,0.45889264]
["bitfinex-derivatives","ETHF0:USTF0",1764050822374,3.2078,2923.1,2923.0,0.17789264]
["bitfinex-derivatives","ETHF0:USTF0",1764050822571,3.2078,2923.1,2923.0,0.45889264]
["bitfinex-derivatives","ETHF0:USTF0",1764050823068,4.16779497,2923.4,2923.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764050823267,4.16779497,2923.4,2923.0,0.17789264]
["bitfinex-derivatives","ETHF0:USTF0",1764050823582,4.16779497,2923.1,2923.0,0.17789264]
["bitfinex-derivatives","ETHF0:USTF0",1764050823879,3.2078,2923.1,2923.0,0.17789264]
["bitfinex-derivatives","ETHF0:USTF0",1764050824073,3.2078,2923.1,2923.0,0.00269264]
["bitfinex-derivatives","ETHF0:USTF0",1764050824262,3.2078,2923.1,2922.8,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764050824263,0.17113,2922.8,2922.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764050824467,3.2078,2922.1,2922.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764050824676,4.16779497,2922.1,2922.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764050825074,4.16779497,2922.1,2922.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764050825280,4.17141877,2922.1,2922.0,0.17864522]
["bitfinex-derivatives","ETHF0:USTF0",1764050825576,4.17141877,2922.1,2922.0,0.45964522]
["bitfinex-derivatives","ETHF0:USTF0",1764050825777,4.17141877,2922.1,2922.0,0.17864522]
["bitfinex-derivatives","ETHF0:USTF0",1764050826081,3.2114238,2922.1,2922.0,0.45964522]
["bitfinex-derivatives","ETHF0:USTF0",1764050826382,0.96361877,2922.1,2922.0,0.17864522]
["bitfinex-derivatives","ETHF0:USTF0",1764050826770,0.96361877,2922.1,2922.0,0.45964522]
["bitfinex-derivatives","ETHF0:USTF0",1764050826966,0.0036238,2922.1,2922.0,0.45964522]
["bitfinex-derivatives","ETHF0:USTF0",1764050827572,0.96361877,2922.1,2922.0,0.45964522]
["bitfinex-derivatives","ETHF0:USTF0",1764050828585,0.0036238,2922.1,2922.0,0.45964522]
["bitfinex-derivatives","ETHF0:USTF0",1764050828874,0.1747838,2922.1,2922.0,0.17864522]
["bitfinex-derivatives","ETHF0:USTF0",1764050829078,3.3825838,2922.1,2922.0,0.45964522]
["bitfinex-derivatives","ETHF0:USTF0",1764050829776,3.3825838,2922.1,2922.0,0.17864522]
["bitfinex-derivatives","ETHF0:USTF0",1764050830076,3.3825838,2922.1,2922.0,0.45964522]
["bitfinex-derivatives","ETHF0:USTF0",1764050830380,3.2114238,2922.1,2922.0,0.45964522]
["bitfinex-derivatives","ETHF0:USTF0",1764050832578,0.0036238,2922.1,2922.0,0.45964522]
["bitfinex-derivatives","ETHF0:USTF0",1764050835470,3.2078,2922.7,2922.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764050836585,3.21175484,2922.7,2922.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764050838184,3.21175484,2922.7,2922.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764050839379,3.21175484,2922.7,2922.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764050845686,4.02457877,2922.7,2922.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764050849988,0.81677877,2922.7,2922.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764050852899,0.81677877,2922.7,2922.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764050853096,0.81282393,2922.6,2922.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764050853300,0.81282393,2922.6,2922.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764050861404,4.02062393,2922.6,2922.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764050862004,4.02062393,2922.6,2922.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1764050862807,4.02062393,2922.6,2922.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764050863408,4.02062393,2922.6,2922.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1764050867515,4.02062393,2922.6,2922.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764050869110,4.02062393,2922.6,2922.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1764050872119,3.2078,2922.6,2922.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1764050874927,0.00395484,2922.7,2922.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764050875220,0.82729667,2922.7,2922.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764050877724,0.00395484,2922.7,2922.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764050879619,0.00395484,2922.7,2922.6,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764050879833,0.00513338,2922.9,2922.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764050880726,1.1968,2923.2,2923.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764050880929,1.20091645,2923.2,2923.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764050881131,0.00411645,2923.2,2923.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764050882026,0.91802485,2924.3,2924.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764050882225,0.8212524,2924.2,2924.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764050882420,0.8212524,2924.1,2924.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764050882826,0.82483197,2924.1,2924.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764050883128,0.00357957,2924.1,2924.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764050883630,0.00513338,2924.3,2924.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764050884731,0.00941705,2924.3,2924.2,0.24878738]
["bitfinex-derivatives","ETHF0:USTF0",1764050886128,1.5876,2924.7,2924.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764050886618,3.2078,2924.8,2924.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764050886833,3.2078,2924.8,2924.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764050887134,3.21165681,2924.8,2924.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764050888130,3.21165681,2924.8,2924.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764050889128,0.92774741,2924.6,2924.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764050890128,3.21165681,2924.8,2924.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764050891223,3.21165681,2924.8,2924.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764050892234,3.21165681,2924.8,2924.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764050896637,3.21165681,2924.8,2924.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764050897028,3.21165681,2924.8,2924.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764050897234,4.17242888,2924.8,2924.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764050897634,3.21165681,2924.8,2924.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764050898134,4.17242888,2924.8,2924.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764050899946,3.21165681,2924.8,2924.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764050902344,3.21165681,2924.8,2924.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764050902649,0.00385681,2924.8,2924.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764050904446,0.00385681,2924.8,2924.7,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764050904746,0.98668898,2925.0,2924.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764050905848,0.99002445,2925.0,2924.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764050907250,0.49002445,2925.0,2924.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764050907453,3.2078,2925.5,2925.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764050907653,3.2078,2925.5,2925.0,1.12117207]
["bitfinex-derivatives","ETHF0:USTF0",1764050908556,3.21097623,2925.5,2925.0,1.12117207]
["bitfinex-derivatives","ETHF0:USTF0",1764050909249,4.1717483,2925.5,2925.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764050910757,3.21097623,2925.5,2925.0,1.12117207]
["bitfinex-derivatives","ETHF0:USTF0",1764050911156,3.21097623,2925.5,2925.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764050916060,0.00317623,2925.5,2925.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764050916262,5.37373515,2925.9,2925.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764050916560,6.19356988,2925.9,2925.8,1.20517207]
["bitfinex-derivatives","ETHF0:USTF0",1764050916765,5.37373515,2925.9,2925.8,1.20517207]
["bitfinex-derivatives","ETHF0:USTF0",1764050917159,5.37626756,2925.9,2925.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764050919456,5.37626756,2925.9,2925.8,1.20517207]
["bitfinex-derivatives","ETHF0:USTF0",1764050920057,5.37626756,2925.9,2925.6,3.21293338]
["bitfinex-derivatives","ETHF0:USTF0",1764050921662,5.37626756,2925.9,2925.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764050922460,5.37626756,2925.9,2925.6,3.21293338]
["bitfinex-derivatives","ETHF0:USTF0",1764050923456,5.37626756,2925.9,2925.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764050923661,5.37626756,2925.9,2925.6,3.21293338]
["bitfinex-derivatives","ETHF0:USTF0",1764050925760,8.58406756,2925.9,2925.6,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1764050926965,5.37626756,2925.9,2925.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764050929368,5.04591234,2925.9,2925.8,5.02967207]
["bitfinex-derivatives","ETHF0:USTF0",1764050929567,1.10667381,2926.4,2926.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764050929768,1.10667381,2926.4,2926.3,1.20267207]
["bitfinex-derivatives","ETHF0:USTF0",1764050929968,3.2078,2926.5,2926.3,1.20267207]
["bitfinex-derivatives","ETHF0:USTF0",1764050930571,3.21166723,2926.5,2926.3,1.20674487]
["bitfinex-derivatives","ETHF0:USTF0",1764050930767,3.21166723,2926.5,2926.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764050931069,3.2078,2926.8,2926.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764050931264,3.2078,2926.8,2926.7,1.20267207]
["bitfinex-derivatives","ETHF0:USTF0",1764050932071,3.21072552,2926.8,2926.7,1.20267207]
["bitfinex-derivatives","ETHF0:USTF0",1764050932269,0.00292552,2926.8,2926.7,2.16344414]
["bitfinex-derivatives","ETHF0:USTF0",1764050932770,0.00292552,2926.8,2926.7,1.20267207]
["bitfinex-derivatives","ETHF0:USTF0",1764050934874,0.00292552,2926.8,2926.5,1.10047207]
["bitfinex-derivatives","ETHF0:USTF0",1764050937277,0.00292552,2926.8,2926.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764050938275,0.00292552,2926.8,2926.5,1.10047207]
["bitfinex-derivatives","ETHF0:USTF0",1764050940476,0.00292552,2926.8,2926.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764050941276,0.00292552,2926.8,2926.7,1.27347207]
["bitfinex-derivatives","ETHF0:USTF0",1764050942484,0.00292552,2926.8,2926.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050942776,0.96077207,2926.7,2926.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764050942980,3.21072552,2926.8,2926.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764050945683,0.00292552,2926.8,2926.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764050947281,0.00292552,2926.8,2926.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764050949084,0.00292552,2926.8,2926.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764050949280,0.00292552,2926.8,2926.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764050950297,0.00292552,2926.8,2926.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764050952802,0.00292552,2926.8,2926.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764050953105,3.2078,2926.7,2926.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764050954503,3.2078,2926.7,2926.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764050956705,3.2078,2926.7,2926.6,1.26367207]
["bitfinex-derivatives","ETHF0:USTF0",1764050958609,3.2078,2926.7,2926.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764050959309,0.00292552,2926.8,2926.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764050959601,0.8250559,2926.8,2926.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764050962298,0.8250559,2926.8,2926.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050962498,0.82213038,2926.7,2926.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050964012,0.82213038,2926.7,2926.6,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764050965008,0.00292552,2926.8,2926.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764050965395,0.82520855,2926.8,2926.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764050966700,0.82520855,2926.8,2926.7,1.227942]
["bitfinex-derivatives","ETHF0:USTF0",1764050967011,1.1923,2927.0,2926.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764050968016,1.19311722,2927.0,2926.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764050970109,1.19311722,2927.0,2926.5,1.064742]
["bitfinex-derivatives","ETHF0:USTF0",1764050970307,1.19311722,2927.0,2926.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764050976810,0.00081722,2927.0,2926.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764050978811,3.2078,2927.3,2927.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764050978812,4.412,2927.3,2927.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764050980615,1.2042,2927.3,2927.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764050981207,3.2078,2928.0,2927.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764050981411,0.82119006,2927.9,2927.5,0.16262426]
["bitfinex-derivatives","ETHF0:USTF0",1764050981611,3.2078,2928.0,2927.5,0.16262426]
["bitfinex-derivatives","ETHF0:USTF0",1764050981911,0.82120143,2927.9,2927.5,0.16262426]
["bitfinex-derivatives","ETHF0:USTF0",1764050982108,3.2078,2928.0,2927.6,0.925042]
["bitfinex-derivatives","ETHF0:USTF0",1764050982818,3.2078,2928.0,2927.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764050983019,4.02867764,2928.0,2927.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764050983218,3.2078,2928.0,2927.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764050986610,3.2078,2928.0,2927.6,0.925042]
["bitfinex-derivatives","ETHF0:USTF0",1764050986611,3.2078,2928.0,2927.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764050992522,3.2078,2928.0,2927.5,0.16262426]
["bitfinex-derivatives","ETHF0:USTF0",1764050997525,3.2078,2928.0,2927.6,0.925042]
["bitfinex-derivatives","ETHF0:USTF0",1764050998127,3.2078,2928.0,2927.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764050998327,3.2078,2928.0,2927.6,0.925042]
["bitfinex-derivatives","ETHF0:USTF0",1764050998829,3.2078,2928.3,2928.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764051000326,0.81987134,2928.2,2928.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764051000626,0.925042,2928.2,2927.5,0.16262426]
["bitfinex-derivatives","ETHF0:USTF0",1764051000820,4.132842,2927.8,2927.5,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051001330,0.82022538,2927.7,2927.5,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051001534,4.132842,2927.8,2927.5,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051001734,0.82036687,2927.7,2927.5,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051002035,0.82036687,2927.6,2927.5,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051003131,0.82036687,2927.6,2927.5,0.16572426]
["bitfinex-derivatives","ETHF0:USTF0",1764051003522,1.74540887,2927.6,2927.5,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051003925,0.82036687,2927.6,2927.5,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051004129,0.82036687,2927.6,2927.5,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764051004333,1.73839172,2927.6,2927.5,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764051006840,1.73839172,2927.6,2927.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764051007038,3.2078,2927.2,2927.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764051015347,3.2078,2927.2,2927.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764051015544,3.2078,2927.5,2927.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764051016756,4.4197,2927.5,2927.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764051020558,5.3788381,2927.5,2927.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764051021458,0.82061714,2927.4,2927.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764051021660,5.3788381,2927.5,2927.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764051021961,0.82061714,2927.4,2927.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764051022259,5.3788381,2927.5,2927.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764051022460,0.82075468,2927.4,2927.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764051022761,5.3788381,2927.5,2927.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764051022952,0.82075464,2927.4,2927.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764051023256,5.3788381,2927.5,2927.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764051023461,0.82083467,2927.4,2927.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764051023647,5.3788381,2927.5,2927.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764051023848,0.9591381,2927.3,2927.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764051024450,3.2078,2927.1,2927.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764051024652,4.1669381,2927.1,2927.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764051025459,4.1669381,2927.1,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051025759,0.9591381,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051025954,1.78019262,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051026460,0.82105452,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051027262,1.78019262,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051031266,0.82105452,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051032168,0.82105452,2926.9,2926.8,0.27902426]
["bitfinex-derivatives","ETHF0:USTF0",1764051036274,0.82105452,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051038177,0.82105452,2926.9,2926.8,0.27902426]
["bitfinex-derivatives","ETHF0:USTF0",1764051040470,0.82105452,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051043484,0.82105452,2926.9,2926.8,0.27902426]
["bitfinex-derivatives","ETHF0:USTF0",1764051043982,0.82105452,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051044282,4.02885452,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051046083,4.03026845,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051046787,4.98940655,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051047788,4.03026845,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051048081,4.03026845,2926.9,2926.8,0.23712426]
["bitfinex-derivatives","ETHF0:USTF0",1764051049684,4.03026845,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051055588,0.82246845,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051064402,0.82246845,2926.9,2926.8,0.24722426]
["bitfinex-derivatives","ETHF0:USTF0",1764051084422,1.2118,2927.1,2927.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764051084721,2.0365729,2927.1,2927.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764051086520,2.0365729,2927.1,2927.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764051090026,1.2118,2927.1,2927.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764051092621,1.2118,2927.1,2927.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764051097333,1.2118,2927.1,2927.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764051100132,1.2118,2927.1,2927.0,1.31431368]
["bitfinex-derivatives","ETHF0:USTF0",1764051102222,0.7118,2927.1,2927.0,1.31431368]
["bitfinex-derivatives","ETHF0:USTF0",1764051102418,0.2118,2927.1,2927.0,1.31431368]
["bitfinex-derivatives","ETHF0:USTF0",1764051105329,4.13494292,2927.8,2927.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764051105535,0.82316905,2927.7,2927.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764051109727,3.2128696,2927.8,2927.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764051109928,4.03578038,2927.8,2927.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764051110731,3.2128696,2927.8,2927.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764051111440,3.2128696,2927.8,2927.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764051111631,1.74770839,2927.7,2927.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764051111936,0.82273285,2927.6,2927.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764051114236,8.04752321,2927.6,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051114445,0.92501368,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051116142,4.95584387,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051119549,4.03083019,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051126453,3.2078,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051128951,4.13281368,2926.9,2926.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051129158,4.13281368,2926.9,2926.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764051129159,6.79982234,2926.9,2926.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764051129353,3.2078,2926.4,2926.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764051129553,3.2078,2926.4,2925.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764051129554,4.02880277,2926.4,2925.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764051129859,3.2078,2925.8,2925.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764051130557,0.92501368,2925.6,2925.5,0.14202553]
["bitfinex-derivatives","ETHF0:USTF0",1764051131752,0.92501368,2925.6,2925.5,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1764051135061,0.92501368,2925.6,2925.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764051135360,4.13281368,2925.2,2925.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764051136058,4.13281368,2925.2,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051144666,4.16844179,2925.2,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051145365,0.96064179,2925.2,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051145568,4.16844179,2925.2,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051149862,3.2078,2925.2,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051150067,3.2078,2925.5,2925.1,1.18884179]
["bitfinex-derivatives","ETHF0:USTF0",1764051150666,3.2078,2925.5,2925.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764051151167,4.16844179,2925.5,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051154073,3.2078,2925.5,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051154272,4.16844179,2925.5,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051155871,0.96064179,2925.3,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051158473,0.82326445,2925.2,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051158771,0.96064179,2925.3,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051158971,0.82326444,2925.2,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051159172,0.96064179,2925.3,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051159373,0.82326444,2925.2,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051159675,0.82326444,2925.1,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051159877,0.82326444,2925.2,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051160568,0.96064179,2925.1,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051160770,4.99170623,2925.1,2925.0,0.14310181]
["bitfinex-derivatives","ETHF0:USTF0",1764051160975,4.99170623,2925.1,2925.0,0.00430181]
["bitfinex-derivatives","ETHF0:USTF0",1764051161872,4.99170623,2925.1,2924.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051162072,0.96064179,2924.9,2924.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764051162265,4.16844179,2924.6,2924.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764051162468,4.99170623,2924.6,2924.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764051162673,5.91477191,2924.6,2924.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764051162868,6.8754137,2924.6,2924.5,0.00358758]
["bitfinex-derivatives","ETHF0:USTF0",1764051163174,5.95234802,2924.6,2924.5,0.00358758]
["bitfinex-derivatives","ETHF0:USTF0",1764051163371,6.87435235,2924.6,2924.5,0.00358758]
["bitfinex-derivatives","ETHF0:USTF0",1764051164078,7.18309893,2924.6,2924.3,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051164274,0.96064179,2924.4,2924.3,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051164578,1.78390623,2924.4,2924.3,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1764051164979,1.78390623,2924.4,2924.3,0.00883381]
["bitfinex-derivatives","ETHF0:USTF0",1764051165569,0.82326444,2924.4,2924.3,0.00883381]
["bitfinex-derivatives","ETHF0:USTF0",1764051165772,1.78390623,2924.4,2924.3,0.00883381]
["bitfinex-derivatives","ETHF0:USTF0",1764051168081,0.82326444,2924.4,2924.3,0.00883381]
["bitfinex-derivatives","ETHF0:USTF0",1764051168277,1.78390623,2924.4,2924.3,0.00883381]
["bitfinex-derivatives","ETHF0:USTF0",1764051169582,4.99170623,2924.4,2924.3,0.00883381]
["bitfinex-derivatives","ETHF0:USTF0",1764051172488,4.16844179,2924.4,2924.3,0.00883381]
["bitfinex-derivatives","ETHF0:USTF0",1764051176585,4.98959832,2924.4,2924.3,0.00883381]
["bitfinex-derivatives","ETHF0:USTF0",1764051178698,4.16844179,2924.4,2924.3,0.00883381]
["bitfinex-derivatives","ETHF0:USTF0",1764051181094,6.08257409,2924.4,2923.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764051181296,0.96064179,2923.7,2923.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764051181489,0.96064179,2923.7,2923.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764051181682,3.2078,2923.8,2923.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764051181886,3.2078,2924.1,2924.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764051182088,3.21198777,2924.1,2924.0,0.39042609]
["bitfinex-derivatives","ETHF0:USTF0",1764051183189,0.00418777,2924.1,2924.0,0.39042609]
["bitfinex-derivatives","ETHF0:USTF0",1764051183590,0.00418777,2924.1,2924.0,6.39042609]
["bitfinex-derivatives","ETHF0:USTF0",1764051193407,0.00418777,2924.1,2924.0,0.39042609]
["bitfinex-derivatives","ETHF0:USTF0",1764051193801,0.82864752,2924.1,2924.0,0.39042609]
["bitfinex-derivatives","ETHF0:USTF0",1764051194099,0.00418777,2924.1,2924.0,0.39042609]
["bitfinex-derivatives","ETHF0:USTF0",1764051196000,0.00512426,2924.3,2924.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764051196999,0.00875653,2924.3,2924.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764051207811,4.12755239,2925.1,2924.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764051208015,0.82397412,2925.0,2924.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764051208810,0.82811093,2925.0,2924.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764051209206,0.00413681,2925.0,2924.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764051216908,3.21193681,2925.0,2924.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764051217112,4.13861476,2925.0,2924.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764051217418,4.13861476,2925.0,2924.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764051218512,4.13861476,2925.0,2924.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764051218715,4.13861476,2925.0,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051222105,3.21193681,2925.0,2924.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764051225322,0.00413681,2925.0,2924.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764051228013,3.21193681,2925.0,2924.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764051228212,3.21193681,2925.0,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051232012,0.82286744,2924.9,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051232217,0.82286744,2924.8,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051232518,0.82286744,2924.7,2924.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764051232915,0.82286744,2924.9,2924.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764051233124,0.82286744,2924.8,2924.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764051233325,0.82286744,2924.7,2924.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764051233819,0.82286744,2924.9,2924.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764051234028,0.82286744,2924.8,2924.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764051234226,0.82286744,2924.7,2924.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764051234522,4.1316892,2925.0,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051234523,1.74954539,2924.9,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051234717,0.92667795,2924.9,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051234917,0.82316601,2924.8,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051235114,0.82316601,2924.7,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051235315,1.84810143,2924.9,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051235515,3.2078,2924.7,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051235716,0.82325817,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051236018,1.74993612,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051236422,0.82325817,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051238730,0.82325817,2924.6,2924.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764051242530,0.82325817,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051245931,0.82325817,2924.6,2924.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764051246230,4.03105817,2924.6,2924.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764051249029,4.03105817,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051251033,4.95773612,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051256727,4.03105817,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051258135,4.03105817,2924.6,2924.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1764051261440,4.95248165,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051262346,4.03105817,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051262743,4.03105817,2924.6,2924.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1764051266650,0.82325817,2924.6,2924.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1764051267147,0.92142348,2924.7,2924.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1764051267350,1.74468165,2924.7,2924.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1764051268053,3.2078,2924.6,2924.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1764051268252,4.03105817,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051268453,5.91334454,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051268950,4.99192106,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051269160,4.03105817,2924.6,2924.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1764051270362,5.91334454,2924.6,2924.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1764051270562,4.99192106,2924.6,2924.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1764051271063,5.91334454,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051275962,2.70554454,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051276166,5.91334454,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051277061,4.95248165,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051277270,4.95248165,2924.6,2924.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1764051279969,4.95248165,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051280170,5.91334454,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051280468,4.95248165,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051282465,4.95248165,2924.6,2924.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1764051282766,4.03105817,2924.6,2924.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1764051282973,0.82325817,2924.6,2924.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1764051283266,0.92142348,2924.8,2924.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764051283569,1.74727303,2924.8,2924.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764051284878,2.70813592,2924.8,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051285067,0.82584955,2924.7,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051285267,0.82584955,2924.6,2924.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764051297176,0.82584955,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051297580,0.82584955,2924.6,2924.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764051299379,0.82584955,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051300872,1.78671244,2924.6,2924.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764051301077,3.66899881,2924.6,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051301284,1.23075091,2924.7,2924.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1764051301582,3.2078,2924.6,2924.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1764051301778,4.95658263,2924.6,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051301972,3.2078,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051304081,5.09171985,2924.6,2924.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1764051304281,4.95628308,2924.6,2924.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1764051306082,5.91714597,2924.6,2924.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1764051307986,6.87800886,2924.6,2924.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1764051308188,5.91681297,2924.6,2924.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1764051308385,6.87767586,2924.6,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051308592,0.96086289,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051309590,4.16866289,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051310988,0.96086289,2924.1,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051312992,3.2078,2924.3,2924.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764051313289,4.03285682,2924.3,2924.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764051317394,0.82505682,2924.3,2924.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764051318396,0.82505682,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051318691,3.2078,2924.4,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051318993,0.82499462,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051319191,3.2078,2924.4,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051319392,0.82500603,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051319592,0.96086289,2924.5,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051319799,0.8250218,2924.4,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051319990,0.8250218,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051320191,3.2078,2924.4,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051320394,0.82503461,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051320591,3.2078,2924.4,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051320792,0.82505611,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051320992,3.2078,2924.4,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051321193,0.82505611,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051321394,3.2078,2924.4,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051321596,0.82509816,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051321795,3.2078,2924.4,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051321991,0.82509816,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051322193,0.96086289,2924.5,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051322392,4.03291289,2924.4,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051322694,0.82511289,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051323497,1.78597578,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051323797,0.96086289,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051324899,0.96086289,2924.3,2924.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764051325098,1.78614439,2924.3,2924.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764051326200,1.78614439,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051326400,0.96086289,2924.1,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051326701,0.92698723,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051326904,0.82547119,2924.2,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051327102,0.92698723,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051327400,0.82547185,2924.2,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051327602,0.92698723,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051327792,0.8255961,2924.2,2924.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764051328898,0.8255961,2924.2,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051329204,3.2078,2924.4,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051329503,0.8257696,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051329704,0.8257696,2924.2,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051329906,0.92272396,2924.5,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051330105,3.2078,2924.4,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051330307,0.82599056,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051330504,0.82599056,2924.2,2924.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764051330704,0.82599056,2924.3,2924.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764051331099,0.82599056,2924.3,2924.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764051331304,0.32599056,2924.3,2924.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764051331501,1.2077,2924.6,2924.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764051332603,1.2077,2924.6,2924.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764051332810,1.2077,2924.6,2924.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764051337115,0.77496485,2924.6,2924.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764051337411,0.77089207,2924.6,2924.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764051338107,0.27089207,2924.6,2924.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764051338416,0.8487,2924.8,2924.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764051338614,0.8487,2924.8,2924.7,1.17358723]
["bitfinex-derivatives","ETHF0:USTF0",1764051338815,0.00413681,2925.0,2924.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764051339206,0.00413681,2925.0,2924.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764051339207,3.21193681,2925.0,2924.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764051341008,0.92698723,2924.9,2924.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764051341204,0.92698723,2924.6,2924.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764051341412,0.92698723,2924.6,2924.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764051343817,1.74876838,2924.6,2924.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764051344013,0.92698723,2924.6,2924.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764051344315,1.7487811,2924.6,2924.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764051357925,1.7487811,2924.6,2924.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1764051359628,0.82179387,2924.6,2924.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1764051363937,0.82179387,2924.6,2924.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764051365326,0.82179387,2924.6,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051365526,4.13478723,2924.3,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051365833,0.8207717,2924.2,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051366030,0.8207717,2924.1,2924.0,0.15412609]
["bitfinex-derivatives","ETHF0:USTF0",1764051366227,0.8207717,2924.1,2924.0,0.00372609]
["bitfinex-derivatives","ETHF0:USTF0",1764051366433,0.8207717,2924.1,2923.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764051366434,0.92698723,2924.1,2923.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764051366734,4.13478723,2923.6,2923.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764051366934,4.13478723,2923.1,2923.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764051367530,4.13478723,2923.1,2923.0,0.149859]
["bitfinex-derivatives","ETHF0:USTF0",1764051367831,3.2078,2923.1,2923.0,0.149859]
["bitfinex-derivatives","ETHF0:USTF0",1764051368032,3.2078,2923.1,2923.0,0.376459]
["bitfinex-derivatives","ETHF0:USTF0",1764051368421,3.2078,2923.1,2923.0,0.149859]
["bitfinex-derivatives","ETHF0:USTF0",1764051369240,3.2078,2923.1,2923.0,0.003259]
["bitfinex-derivatives","ETHF0:USTF0",1764051369531,3.2078,2923.1,2922.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1764051369532,4.02610263,2923.1,2922.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1764051369735,3.2078,2922.8,2922.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1764051370438,3.21209753,2922.8,2922.5,0.13997316]
["bitfinex-derivatives","ETHF0:USTF0",1764051374341,4.13908476,2922.8,2922.5,0.13997316]
["bitfinex-derivatives","ETHF0:USTF0",1764051376638,4.13908476,2922.8,2922.5,0.00397316]
["bitfinex-derivatives","ETHF0:USTF0",1764051376942,0.81511298,2922.7,2922.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1764051377146,4.13478723,2922.2,2922.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1764051377647,4.13478723,2922.2,2921.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764051378043,4.13478723,2922.2,2921.5,3.34656215]
["bitfinex-derivatives","ETHF0:USTF0",1764051378347,1.4104,2922.1,2921.5,3.34656215]
["bitfinex-derivatives","ETHF0:USTF0",1764051378644,1.4104,2922.1,2922.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764051379039,1.4104,2922.1,2922.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764051379244,1.4104,2922.1,2922.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764051380541,1.4104,2922.1,2922.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764051384251,1.4104,2922.1,2922.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764051386644,1.4104,2922.1,2921.5,0.13876215]
["bitfinex-derivatives","ETHF0:USTF0",1764051386845,3.2078,2921.9,2921.5,0.13876215]
["bitfinex-derivatives","ETHF0:USTF0",1764051387852,4.13478723,2921.6,2921.5,0.15316215]
["bitfinex-derivatives","ETHF0:USTF0",1764051388647,4.17093918,2921.6,2921.5,0.15316215]
["bitfinex-derivatives","ETHF0:USTF0",1764051390350,4.17093918,2921.6,2921.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1764051390351,5.30526836,2921.6,2921.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1764051390551,4.17093918,2921.1,2921.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1764051391050,3.2078,2921.1,2921.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1764051391248,3.2078,2921.1,2921.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764051391447,3.2078,2921.1,2921.0,0.13966528]
["bitfinex-derivatives","ETHF0:USTF0",1764051391855,3.2078,2921.1,2921.0,0.38596528]
["bitfinex-derivatives","ETHF0:USTF0",1764051393863,3.2078,2921.1,2921.0,0.13966528]
["bitfinex-derivatives","ETHF0:USTF0",1764051394951,3.2078,2921.1,2921.0,0.38596528]
["bitfinex-derivatives","ETHF0:USTF0",1764051396567,0.96313918,2921.3,2921.0,0.38596528]
["bitfinex-derivatives","ETHF0:USTF0",1764051396857,0.81711509,2921.2,2921.0,0.38596528]
["bitfinex-derivatives","ETHF0:USTF0",1764051397057,0.96313918,2921.3,2921.0,0.38596528]
["bitfinex-derivatives","ETHF0:USTF0",1764051397259,0.81703449,2921.2,2921.0,0.38596528]
["bitfinex-derivatives","ETHF0:USTF0",1764051397455,0.96313918,2921.3,2921.0,0.13966528]
["bitfinex-derivatives","ETHF0:USTF0",1764051397651,3.2078,2921.1,2921.0,0.13966528]
["bitfinex-derivatives","ETHF0:USTF0",1764051397852,3.2078,2921.1,2921.0,0.38596528]
["bitfinex-derivatives","ETHF0:USTF0",1764051398958,3.2078,2921.1,2921.0,1.34910446]
["bitfinex-derivatives","ETHF0:USTF0",1764051399261,3.21293329,2921.6,2921.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764051399760,4.03033274,2921.6,2921.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764051399948,3.21293329,2921.6,2921.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764051400253,4.03006219,2921.6,2921.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764051401661,4.03006219,2921.6,2921.0,0.13966528]
["bitfinex-derivatives","ETHF0:USTF0",1764051401860,0.96313918,2921.4,2921.0,0.13966528]
["bitfinex-derivatives","ETHF0:USTF0",1764051403664,4.17607247,2921.6,2921.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764051403954,4.99420473,2921.6,2921.0,0.13966528]
["bitfinex-derivatives","ETHF0:USTF0",1764051404151,3.2078,2921.2,2921.0,0.13966528]
["bitfinex-derivatives","ETHF0:USTF0",1764051405363,0.81828285,2921.1,2921.0,0.13966528]
["bitfinex-derivatives","ETHF0:USTF0",1764051406054,0.81828285,2921.1,2921.0,0.38236528]
["bitfinex-derivatives","ETHF0:USTF0",1764051410954,4.12858183,2921.5,2921.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764051411156,3.2078,2921.5,2921.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764051411356,4.02706809,2921.5,2921.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764051411559,3.2078,2921.5,2921.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764051411965,0.00513329,2921.6,2921.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1764051412154,0.00513329,2921.6,2921.5,1.35543918]
["bitfinex-derivatives","ETHF0:USTF0",1764051413363,4.8215,2922.1,2922.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1764051413557,5.64109451,2922.1,2922.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1764051414064,2.43329451,2922.1,2922.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1764051414263,1.6099739,2922.1,2922.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1764051414563,1.6099739,2922.1,2922.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764051415258,1.1099739,2922.1,2922.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764051415458,0.00513329,2922.3,2922.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764051415763,0.00513329,2922.3,2922.2,1.20583918]
["bitfinex-derivatives","ETHF0:USTF0",1764051416359,0.00429753,2922.8,2922.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764051416665,0.00429753,2922.8,2922.7,1.20583918]
["bitfinex-derivatives","ETHF0:USTF0",1764051417365,0.96743671,2922.8,2922.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764051417566,0.00429753,2922.8,2922.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764051418263,0.00429753,2922.8,2922.7,1.20443918]
["bitfinex-derivatives","ETHF0:USTF0",1764051421268,1.6629,2923.3,2923.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764051421460,1.6629,2923.3,2923.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764051421661,1.6629,2923.3,2923.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764051422163,0.00366287,2923.3,2923.2,0.24462857]
["bitfinex-derivatives","ETHF0:USTF0",1764051422367,0.96680205,2923.3,2923.2,0.00332857]
["bitfinex-derivatives","ETHF0:USTF0",1764051423873,0.00366287,2923.3,2923.2,0.24462857]
["bitfinex-derivatives","ETHF0:USTF0",1764051426466,0.96680205,2923.3,2923.2,0.00332857]
["bitfinex-derivatives","ETHF0:USTF0",1764051428271,0.00366287,2923.3,2923.2,0.00332857]
["bitfinex-derivatives","ETHF0:USTF0",1764051431270,0.96680205,2923.3,2923.2,0.00332857]
["bitfinex-derivatives","ETHF0:USTF0",1764051433177,0.00366287,2923.3,2923.2,0.24462857]
["bitfinex-derivatives","ETHF0:USTF0",1764051434472,0.00366287,2923.3,2923.2,0.00332857]
["bitfinex-derivatives","ETHF0:USTF0",1764051435174,0.00366287,2923.3,2923.2,1.20926775]
["bitfinex-derivatives","ETHF0:USTF0",1764051435377,0.00513329,2923.5,2923.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764051435576,0.00513329,2923.5,2923.4,1.20593918]
["bitfinex-derivatives","ETHF0:USTF0",1764051435768,0.00513329,2923.5,2923.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764051436473,0.00903049,2923.5,2923.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764051437780,4.5069,2923.8,2923.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764051437966,1.2991,2923.8,2923.7,1.20593918]
["bitfinex-derivatives","ETHF0:USTF0",1764051438276,3.2078,2924.1,2923.7,1.20593918]
["bitfinex-derivatives","ETHF0:USTF0",1764051438481,3.2078,2924.1,2924.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764051438678,3.21171577,2924.1,2924.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764051441474,4.02890568,2924.1,2924.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764051441872,3.21171577,2924.1,2924.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764051442383,4.02916386,2924.1,2924.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764051446580,4.02916386,2924.1,2924.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764051447386,4.94994569,2924.1,2924.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764051450486,4.02916386,2924.1,2924.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764051450689,4.95630018,2924.1,2924.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764051452489,4.13885209,2924.1,2924.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764051452695,4.95771918,2924.1,2924.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764051458799,5.12876918,2924.1,2924.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764051459799,6.35952009,2924.1,2924.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764051460292,0.17106,2924.0,2923.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764051460496,0.17106,2923.9,2923.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764051460696,0.99049613,2923.9,2923.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764051461294,2.22124704,2923.9,2923.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764051472418,0.17109,2923.3,2923.2,0.00332857]
["bitfinex-derivatives","ETHF0:USTF0",1764051472709,5.12546245,2923.3,2923.2,0.23162857]
["bitfinex-derivatives","ETHF0:USTF0",1764051473108,4.19832613,2923.3,2923.2,0.23162857]
["bitfinex-derivatives","ETHF0:USTF0",1764051479013,4.02723613,2923.3,2923.2,0.23162857]
["bitfinex-derivatives","ETHF0:USTF0",1764051483012,3.21171577,2924.1,2923.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764051483317,3.21171577,2924.1,2924.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764051485718,0.00391577,2924.1,2924.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764051487312,0.00513329,2924.3,2924.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764051487515,0.00513329,2924.3,2924.2,1.17583632]
["bitfinex-derivatives","ETHF0:USTF0",1764051487911,1.08402609,2924.5,2924.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764051488310,0.00413923,2924.5,2924.2,4.13493632]
["bitfinex-derivatives","ETHF0:USTF0",1764051488515,3.2078,2925.1,2925.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764051489618,3.21050865,2925.1,2925.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764051490212,0.00270865,2925.1,2925.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764051495427,0.00270865,2925.1,2925.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764051498628,0.92984497,2925.1,2925.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764051499930,0.00270865,2925.1,2925.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764051501431,1.2938,2925.6,2925.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764051501627,0.7938,2925.6,2925.5,1.31253632]
["bitfinex-derivatives","ETHF0:USTF0",1764051501821,3.2078,2926.1,2925.5,1.31253632]
["bitfinex-derivatives","ETHF0:USTF0",1764051502025,3.2078,2926.1,2926.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764051502223,3.20997637,2926.1,2926.0,0.38920464]
["bitfinex-derivatives","ETHF0:USTF0",1764051502426,3.20997637,2926.1,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051504633,3.20997637,2926.1,2926.0,0.38920464]
["bitfinex-derivatives","ETHF0:USTF0",1764051506334,3.38090637,2926.1,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051507324,3.20997637,2926.1,2926.0,0.38920464]
["bitfinex-derivatives","ETHF0:USTF0",1764051507634,3.20997637,2926.1,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051510634,4.17007881,2926.1,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051511235,4.98282897,2926.1,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051511438,4.98282897,2926.1,2926.0,0.38920464]
["bitfinex-derivatives","ETHF0:USTF0",1764051511830,4.98282897,2926.1,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051515338,5.90075924,2926.1,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051517241,4.98282897,2926.1,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051517637,5.89876372,2926.1,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051517837,4.02272653,2926.1,2926.0,0.38920464]
["bitfinex-derivatives","ETHF0:USTF0",1764051518049,0.81492653,2926.1,2926.0,0.38920464]
["bitfinex-derivatives","ETHF0:USTF0",1764051518236,0.00513329,2926.3,2926.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764051518437,0.00513329,2926.3,2926.2,1.19660244]
["bitfinex-derivatives","ETHF0:USTF0",1764051518747,3.2078,2926.5,2926.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764051519438,4.16790244,2926.5,2926.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764051520835,3.2078,2926.5,2926.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764051525649,3.2078,2926.5,2926.0,1.11280708]
["bitfinex-derivatives","ETHF0:USTF0",1764051526150,3.2078,2926.5,2926.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764051526843,3.2078,2926.5,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051527045,0.96010244,2926.4,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051528258,0.96010244,2926.4,2926.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764051529849,4.12373475,2926.5,2926.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764051530156,4.12373475,2926.5,2926.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764051530554,4.93877127,2926.5,2926.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764051531255,4.02283652,2926.5,2926.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764051533152,4.93985818,2926.5,2926.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764051536962,4.93985818,2926.5,2926.0,1.11280708]
["bitfinex-derivatives","ETHF0:USTF0",1764051537262,0.81503652,2926.4,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051538569,4.16790244,2926.2,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051538864,0.81551024,2926.1,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051540663,0.81551024,2926.1,2926.0,0.37920464]
["bitfinex-derivatives","ETHF0:USTF0",1764051540864,0.81551024,2926.1,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051541663,0.81551024,2926.1,2926.0,0.37920464]
["bitfinex-derivatives","ETHF0:USTF0",1764051542466,0.81551024,2926.1,2926.0,0.15270464]
["bitfinex-derivatives","ETHF0:USTF0",1764051542669,2.69263434,2926.1,2926.0,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1764051542865,2.99951971,2926.1,2926.0,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1764051543064,2.03941727,2926.1,2926.0,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1764051543367,2.03941727,2926.1,2926.0,0.15090464]
["bitfinex-derivatives","ETHF0:USTF0",1764051544070,2.99951971,2926.1,2926.0,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1764051545072,1.77561268,2926.1,2926.0,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1764051546270,2.9978595,2926.1,2926.0,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1764051547969,2.9978595,2926.1,2925.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764051547970,1.94907713,2926.1,2925.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764051548270,4.16790244,2925.6,2925.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764051548466,4.98341268,2925.6,2925.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764051548967,4.98341268,2925.6,2925.5,0.1527549]
["bitfinex-derivatives","ETHF0:USTF0",1764051550968,4.98341268,2925.6,2925.5,0.3792549]
["bitfinex-derivatives","ETHF0:USTF0",1764051551275,4.98341268,2925.6,2925.5,0.1527549]
["bitfinex-derivatives","ETHF0:USTF0",1764051553166,4.98341268,2925.6,2925.5,0.4029549]
["bitfinex-derivatives","ETHF0:USTF0",1764051553373,4.02331024,2925.6,2925.5,0.4029549]
["bitfinex-derivatives","ETHF0:USTF0",1764051554471,4.98341268,2925.6,2925.5,0.1527549]
["bitfinex-derivatives","ETHF0:USTF0",1764051557970,1.77561268,2925.6,2925.5,0.1527549]
["bitfinex-derivatives","ETHF0:USTF0",1764051558170,4.98341268,2925.6,2925.5,0.1527549]
["bitfinex-derivatives","ETHF0:USTF0",1764051563871,4.02331024,2925.6,2925.5,0.4029549]
["bitfinex-derivatives","ETHF0:USTF0",1764051564076,4.98341268,2925.6,2925.5,0.4029549]
["bitfinex-derivatives","ETHF0:USTF0",1764051566576,4.98341268,2925.6,2925.5,0.1527549]
["bitfinex-derivatives","ETHF0:USTF0",1764051567183,4.02331024,2925.6,2925.5,0.4029549]
["bitfinex-derivatives","ETHF0:USTF0",1764051571383,4.9399197,2925.6,2925.5,0.4029549]
["bitfinex-derivatives","ETHF0:USTF0",1764051572978,4.9399197,2925.6,2925.5,1.3289743]
["bitfinex-derivatives","ETHF0:USTF0",1764051573181,4.02331024,2925.6,2925.5,1.3289743]
["bitfinex-derivatives","ETHF0:USTF0",1764051577783,4.02422696,2925.6,2925.5,1.3289743]
["bitfinex-derivatives","ETHF0:USTF0",1764051578186,1.4635,2925.8,2925.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764051578488,2.27990779,2925.8,2925.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764051579184,1.4635,2925.8,2925.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764051580591,2.27948319,2925.8,2925.5,0.1527549]
["bitfinex-derivatives","ETHF0:USTF0",1764051580788,4.02378319,2925.7,2925.5,0.1527549]
["bitfinex-derivatives","ETHF0:USTF0",1764051580982,3.2078,2925.7,2925.5,0.1527549]
["bitfinex-derivatives","ETHF0:USTF0",1764051581393,0.81591052,2925.6,2925.5,0.1527549]
["bitfinex-derivatives","ETHF0:USTF0",1764051585791,0.81591052,2925.6,2925.5,0.3938549]
["bitfinex-derivatives","ETHF0:USTF0",1764051587594,4.02371052,2925.6,2925.5,0.3938549]
["bitfinex-derivatives","ETHF0:USTF0",1764051593901,4.02371052,2925.6,2925.5,0.1527549]
["bitfinex-derivatives","ETHF0:USTF0",1764051597300,4.94227227,2925.6,2925.5,0.1527549]
["bitfinex-derivatives","ETHF0:USTF0",1764051597500,4.94227227,2925.6,2925.5,0.0038549]
["bitfinex-derivatives","ETHF0:USTF0",1764051597695,4.02371052,2925.6,2925.5,0.0038549]
["bitfinex-derivatives","ETHF0:USTF0",1764051600006,5.24585647,2925.6,2925.5,0.0038549]
["bitfinex-derivatives","ETHF0:USTF0",1764051600505,4.02371052,2925.6,2925.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764051600805,4.1338194,2925.1,2925.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764051601006,4.94972992,2925.1,2925.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764051601506,4.94972992,2925.1,2925.0,0.14788304]
["bitfinex-derivatives","ETHF0:USTF0",1764051601803,0.171,2925.0,2924.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764051602001,0.171,2925.0,2924.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764051602002,4.1338194,2924.6,2924.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764051602201,4.1338194,2924.3,2924.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764051602906,4.1338194,2924.3,2924.0,0.15066923]
["bitfinex-derivatives","ETHF0:USTF0",1764051603602,0.81387303,2924.2,2924.0,0.15066923]
["bitfinex-derivatives","ETHF0:USTF0",1764051603909,1.73157867,2924.2,2923.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764051604108,4.1338194,2924.0,2923.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764051604408,4.94765677,2924.0,2923.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764051604706,3.2078,2923.6,2923.5,0.15262787]
["bitfinex-derivatives","ETHF0:USTF0",1764051605309,3.2078,2923.6,2923.5,0.37932787]
["bitfinex-derivatives","ETHF0:USTF0",1764051605909,3.2078,2923.6,2923.5,0.15262787]
["bitfinex-derivatives","ETHF0:USTF0",1764051606107,3.2078,2923.6,2923.5,0.37932787]
["bitfinex-derivatives","ETHF0:USTF0",1764051610214,4.5418,2923.6,2923.5,0.37932787]
["bitfinex-derivatives","ETHF0:USTF0",1764051613010,4.5418,2923.6,2923.5,0.15262787]
["bitfinex-derivatives","ETHF0:USTF0",1764051613215,4.5418,2923.6,2923.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764051613414,4.1338194,2923.1,2923.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764051613818,4.1338194,2923.1,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051614223,3.2078,2922.7,2922.5,0.15734414]
["bitfinex-derivatives","ETHF0:USTF0",1764051615019,3.2078,2922.7,2922.0,4.2825194]
["bitfinex-derivatives","ETHF0:USTF0",1764051615020,3.2078,2922.7,2922.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764051615325,3.2078,2922.4,2922.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764051615819,3.2078,2922.4,2922.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764051616319,3.2078,2922.4,2922.0,0.15271448]
["bitfinex-derivatives","ETHF0:USTF0",1764051616620,3.2078,2922.1,2922.0,0.00401448]
["bitfinex-derivatives","ETHF0:USTF0",1764051616817,3.2078,2922.1,2921.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764051617122,0.9260194,2922.0,2921.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051617326,3.2078,2921.7,2921.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051617818,3.21163314,2921.7,2921.5,0.15183258]
["bitfinex-derivatives","ETHF0:USTF0",1764051619026,3.21163314,2921.7,2921.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764051619323,3.21163314,2921.7,2921.5,0.15183258]
["bitfinex-derivatives","ETHF0:USTF0",1764051620028,3.21163314,2921.7,2921.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764051624232,0.00383314,2921.7,2921.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764051626328,3.2078,2922.1,2922.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1764051627330,3.21070721,2922.1,2922.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1764051628531,4.78070721,2922.1,2922.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1764051631023,1.57290721,2922.1,2922.0,1.3229194]
["bitfinex-derivatives","ETHF0:USTF0",1764051631228,1.07290721,2922.1,2922.0,1.3229194]
["bitfinex-derivatives","ETHF0:USTF0",1764051631529,4.1338194,2922.4,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051632318,3.2078,2922.1,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051638132,4.01934113,2922.1,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051642231,4.93708243,2922.1,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051643137,4.01934113,2922.1,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051643835,0.81154113,2922.1,2922.0,1.35952446]
["bitfinex-derivatives","ETHF0:USTF0",1764051644035,3.21139061,2922.4,2922.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764051644336,3.21139061,2922.4,2922.3,1.21112446]
["bitfinex-derivatives","ETHF0:USTF0",1764051644337,4.02706772,2922.4,2922.3,1.21112446]
["bitfinex-derivatives","ETHF0:USTF0",1764051644539,4.02706772,2922.4,2922.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764051645343,4.94319265,2922.4,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051645540,0.81567711,2922.3,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051645737,2.6944265,2922.3,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051646039,0.81567711,2922.2,2922.1,1.21112446]
["bitfinex-derivatives","ETHF0:USTF0",1764051646233,0.91612493,2922.3,2922.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764051646533,1.73201507,2922.3,2922.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764051646738,0.81589014,2922.3,2922.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764051648142,0.81589014,2922.3,2922.1,0.96262446]
["bitfinex-derivatives","ETHF0:USTF0",1764051648143,0.00359061,2922.4,2922.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764051648342,0.81919647,2922.4,2922.3,1.21112446]
["bitfinex-derivatives","ETHF0:USTF0",1764051648543,0.00359061,2922.4,2922.3,1.21112446]
["bitfinex-derivatives","ETHF0:USTF0",1764051652733,0.00359061,2922.4,2922.3,4.41892446]
["bitfinex-derivatives","ETHF0:USTF0",1764051654848,0.00359061,2922.4,2922.3,8.24592446]
["bitfinex-derivatives","ETHF0:USTF0",1764051658644,0.9815,2922.6,2922.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764051658850,0.9815,2922.6,2922.5,1.35842446]
["bitfinex-derivatives","ETHF0:USTF0",1764051659052,0.00513329,2922.9,2922.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764051659753,0.00777364,2922.9,2922.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764051660147,0.00777364,2922.9,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051660751,0.00777364,2922.9,2922.5,1.11202446]
["bitfinex-derivatives","ETHF0:USTF0",1764051661255,0.00777364,2922.9,2922.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764051661450,0.9703981,2922.9,2922.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764051661656,0.00777364,2922.9,2922.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764051663452,0.9703981,2922.9,2922.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764051663755,0.96262446,2922.7,2922.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764051664354,0.81255965,2922.6,2922.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764051665761,0.81255965,2922.6,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051666058,3.2078,2922.1,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051667858,3.2078,2922.5,2922.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764051668056,0.81276388,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051668368,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051668662,0.81282446,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051668851,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051669056,0.81282532,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051669255,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051669565,0.81290531,2922.4,2922.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764051672260,0.81290531,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051672462,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051672667,0.81319069,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051672867,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051673068,0.81319126,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051673365,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051673567,0.81347287,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051673867,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051674066,0.81360353,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051674267,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051674466,0.81354904,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051674668,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051674967,0.81360709,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051675168,3.2078,2922.5,2922.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764051675465,4.0214221,2922.5,2922.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764051678070,4.0214221,2922.5,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051678266,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051679366,0.81393502,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051679560,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051679758,0.81393478,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051679961,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051681270,0.81394168,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051681567,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051681765,0.81394121,2922.4,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051681966,3.2078,2922.5,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051682168,0.81394149,2922.4,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051682367,3.2078,2922.5,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051682664,0.81397274,2922.4,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051682871,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051683169,0.81397274,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051683368,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051683671,0.81403231,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051683869,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051684071,0.81406394,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051684272,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051684470,0.81435404,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051684768,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051684971,0.81442958,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051685172,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051685372,0.81451477,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051685566,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051685767,0.81451635,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051685967,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051686160,0.81451652,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051686364,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051686564,0.81460849,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051686763,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051686963,0.81460846,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051687164,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051687374,0.81467546,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051687577,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051687770,0.81471498,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051688076,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051688276,0.81476619,2922.4,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051688477,3.2078,2922.5,2922.0,1.11162446]
["bitfinex-derivatives","ETHF0:USTF0",1764051688679,0.81480552,2922.4,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051688878,3.2078,2922.2,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051689579,3.2078,2922.2,2922.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764051692877,0.91612493,2922.6,2922.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1764051693077,4.12392493,2922.6,2922.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1764051693379,4.02386077,2922.6,2922.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1764051694368,5.24801237,2922.6,2922.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1764051694676,6.21063683,2922.6,2922.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1764051696572,5.24801237,2922.6,2922.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1764051700887,4.02386077,2922.6,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051701084,3.2078,2922.1,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051701392,4.02386077,2922.1,2922.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051701994,5.41895931,2922.1,2921.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764051702297,3.2078,2921.6,2921.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764051702597,4.02386077,2921.6,2921.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764051705400,3.2078,2921.6,2921.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764051705894,4.0226511,2921.6,2921.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764051706195,4.0226511,2921.6,2921.5,0.00283258]
["bitfinex-derivatives","ETHF0:USTF0",1764051706196,4.1938411,2921.6,2921.5,0.00283258]
["bitfinex-derivatives","ETHF0:USTF0",1764051706891,0.17121,2921.4,2921.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1764051707089,0.17121,2921.4,2921.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051707090,0.17121,2921.3,2921.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051707295,4.13578173,2921.1,2921.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764051707694,4.94940628,2921.1,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051707891,3.2078,2920.8,2920.5,0.15472329]
["bitfinex-derivatives","ETHF0:USTF0",1764051708091,3.21125595,2920.8,2920.5,0.15472329]
["bitfinex-derivatives","ETHF0:USTF0",1764051709293,4.13923768,2920.8,2920.5,0.15472329]
["bitfinex-derivatives","ETHF0:USTF0",1764051713698,3.21125595,2920.8,2920.5,0.15472329]
["bitfinex-derivatives","ETHF0:USTF0",1764051715797,3.21125595,2920.8,2920.7,1.16928173]
["bitfinex-derivatives","ETHF0:USTF0",1764051716103,0.00345595,2920.8,2920.7,1.16928173]
["bitfinex-derivatives","ETHF0:USTF0",1764051718210,0.00345595,2920.8,2920.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764051718706,0.00345595,2920.8,2920.5,0.15472329]
["bitfinex-derivatives","ETHF0:USTF0",1764051720108,0.00345595,2920.8,2920.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764051721106,3.21125595,2920.8,2920.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764051721312,3.21125595,2920.8,2920.5,0.15472329]
["bitfinex-derivatives","ETHF0:USTF0",1764051722009,3.21125595,2920.8,2920.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764051723213,0.00513329,2920.9,2920.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764051724305,0.00836694,2920.9,2920.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764051724905,3.2078,2921.4,2921.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764051725110,3.2078,2921.4,2921.3,1.15688173]
["bitfinex-derivatives","ETHF0:USTF0",1764051726014,3.21103025,2921.4,2921.3,1.15688173]
["bitfinex-derivatives","ETHF0:USTF0",1764051727201,0.00323025,2921.4,2921.3,1.15688173]
["bitfinex-derivatives","ETHF0:USTF0",1764051730116,0.00323025,2921.4,2921.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764051738312,0.00513329,2921.6,2921.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764051738512,3.0676904,2923.0,2921.5,5.66288297]
["bitfinex-derivatives","ETHF0:USTF0",1764051738513,0.137,2922.5,2921.5,5.66288297]
["bitfinex-derivatives","ETHF0:USTF0",1764051738716,0.137,2923.0,2922.4,4.13578173]
["bitfinex-derivatives","ETHF0:USTF0",1764051739011,0.3659,2923.0,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051739417,0.36999631,2923.0,2922.7,3.21040029]
["bitfinex-derivatives","ETHF0:USTF0",1764051739917,0.2289,2922.8,2922.7,0.00260029]
["bitfinex-derivatives","ETHF0:USTF0",1764051745120,3.4367,2922.8,2922.7,0.00260029]
["bitfinex-derivatives","ETHF0:USTF0",1764051747727,0.14109631,2923.0,2922.7,0.00260029]
["bitfinex-derivatives","ETHF0:USTF0",1764051747924,0.14109631,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051748115,0.137,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051748418,0.137,2923.5,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051748719,0.2289,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051749122,0.23255047,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051750016,0.00365047,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051753730,0.23255047,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051754829,0.2289,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051757728,0.3659,2923.0,2922.7,3.38666358]
["bitfinex-derivatives","ETHF0:USTF0",1764051757931,0.2289,2922.8,2922.7,0.00773358]
["bitfinex-derivatives","ETHF0:USTF0",1764051761834,0.2438,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051762035,0.2438,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051762430,0.2438,2921.8,2921.7,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764051762633,0.141,2922.0,2921.7,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764051762831,0.2438,2921.8,2921.7,3.39096448]
["bitfinex-derivatives","ETHF0:USTF0",1764051764241,0.3848,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051764426,0.3848,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051764626,0.3848,2921.0,2920.9,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764051764829,3.3488,2921.5,2920.9,4.4043101]
["bitfinex-derivatives","ETHF0:USTF0",1764051765138,0.80762264,2921.4,2920.9,4.4043101]
["bitfinex-derivatives","ETHF0:USTF0",1764051765328,3.3488,2921.5,2920.9,4.41367947]
["bitfinex-derivatives","ETHF0:USTF0",1764051765329,3.35170793,2921.5,2920.9,4.41367947]
["bitfinex-derivatives","ETHF0:USTF0",1764051766128,0.9626101,2921.4,2920.9,3.45106937]
["bitfinex-derivatives","ETHF0:USTF0",1764051766333,1.3474101,2921.0,2920.9,3.21716937]
["bitfinex-derivatives","ETHF0:USTF0",1764051766640,0.3848,2921.0,2920.9,3.21716937]
["bitfinex-derivatives","ETHF0:USTF0",1764051767736,1.48643095,2921.4,2920.9,3.21716937]
["bitfinex-derivatives","ETHF0:USTF0",1764051767737,3.35170793,2921.5,2920.9,3.45106937]
["bitfinex-derivatives","ETHF0:USTF0",1764051768331,0.14390793,2921.5,2920.9,3.45106937]
["bitfinex-derivatives","ETHF0:USTF0",1764051768531,0.38770793,2921.5,2921.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764051768940,0.3848,2921.0,2920.9,3.45106937]
["bitfinex-derivatives","ETHF0:USTF0",1764051769730,0.14390793,2921.5,2920.9,3.45106937]
["bitfinex-derivatives","ETHF0:USTF0",1764051772240,0.38770793,2921.5,2921.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764051772539,0.00290793,2921.5,2921.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764051779844,0.00513329,2922.1,2922.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764051780046,0.00513329,2922.1,2922.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764051781047,0.00949501,2922.1,2922.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764051782738,0.141,2922.5,2922.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764051782939,0.3879,2922.5,2922.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764051783742,0.3900456,2922.5,2922.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764051784436,0.2469,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051784636,0.2469,2922.1,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051784842,0.2469,2922.1,2922.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764051786544,0.2469,2921.8,2921.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764051791652,0.2469,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051792850,0.2297,2921.4,2921.3,7.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764051793051,0.2297,2921.4,2921.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764051795554,0.1509,2921.5,2921.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051795555,0.3806,2921.5,2921.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051795763,0.1416,2922.0,2921.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051795960,1.03998907,2921.9,2921.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051796162,1.03998907,2921.9,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051796461,0.2297,2921.9,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051797263,0.81067265,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051797462,3.3494,2922.0,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051797663,0.8106726,2921.9,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051797866,0.8106726,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051798060,3.3494,2922.0,2921.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764051798367,0.81071155,2921.9,2921.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764051798666,0.81071155,2921.8,2921.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764051798865,3.3494,2922.0,2921.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764051799063,0.81088683,2921.9,2921.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764051799263,1.04078995,2921.8,2921.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051800067,1.04078995,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051800266,0.2297,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051800565,0.2297,2921.8,2921.3,4.17057088]
["bitfinex-derivatives","ETHF0:USTF0",1764051800861,0.2297,2921.8,2921.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051801264,1.04103916,2921.8,2921.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051801463,1.04103916,2921.8,2921.3,4.17057088]
["bitfinex-derivatives","ETHF0:USTF0",1764051801660,1.19247088,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051802264,0.81181567,2921.7,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051802464,0.96277088,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051802667,0.8118156,2921.7,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051802871,0.96277088,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051803071,0.8118156,2921.7,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051803371,0.96277088,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051803572,0.81179421,2921.7,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051803768,0.96277088,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051803969,1.04149421,2921.7,2921.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051804169,0.2297,2921.7,2921.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051804568,1.04143761,2921.7,2921.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051806769,0.2297,2921.4,2921.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764051809270,0.3806,2921.5,2921.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051809574,0.2297,2921.4,2921.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051810775,0.1509,2921.5,2921.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051813174,0.3806,2921.5,2921.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051817079,0.1509,2921.5,2921.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051818685,0.3806,2921.5,2921.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051819170,1.19334606,2921.5,2921.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051819575,0.2297,2921.2,2921.1,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764051819882,0.1509,2921.5,2921.1,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764051820283,0.3806,2921.5,2921.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051820482,0.2297,2921.5,2921.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051820679,1.04249821,2921.5,2921.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764051820982,0.81278452,2921.5,2921.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764051829187,1.19378452,2921.5,2921.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764051829388,0.2452,2921.5,2921.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764051829589,0.2452,2921.7,2921.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764051829785,1.05844427,2921.7,2921.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764051835595,0.81324427,2921.7,2921.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764051836598,1.05844427,2921.7,2921.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764051836794,1.05837625,2921.7,2921.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764051837093,0.81317625,2921.6,2921.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764051837300,0.2322,2921.6,2921.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764051838599,0.2322,2921.8,2921.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764051838996,0.3784,2921.5,2921.4,5.28335748]
["bitfinex-derivatives","ETHF0:USTF0",1764051839403,1.05925828,2922.0,2921.4,5.28335748]
["bitfinex-derivatives","ETHF0:USTF0",1764051839597,1.05925828,2922.0,2921.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764051839904,0.2322,2921.6,2921.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1764051840102,0.2322,2921.5,2921.4,5.05615748]
["bitfinex-derivatives","ETHF0:USTF0",1764051840304,0.2322,2921.5,2921.4,1.84835748]
["bitfinex-derivatives","ETHF0:USTF0",1764051840604,3.44,2921.8,2921.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764051841196,0.2322,2921.8,2921.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764051850601,0.2322,2921.6,2921.4,5.05615748]
["bitfinex-derivatives","ETHF0:USTF0",1764051850803,0.2487,2921.2,2921.1,5.05615748]
["bitfinex-derivatives","ETHF0:USTF0",1764051851004,0.2487,2921.0,2920.9,1.85772685]
["bitfinex-derivatives","ETHF0:USTF0",1764051851610,0.3882,2921.0,2920.9,1.85772685]
["bitfinex-derivatives","ETHF0:USTF0",1764051851906,0.3882,2921.0,2920.9,0.00936937]
["bitfinex-derivatives","ETHF0:USTF0",1764051863107,3.596,2921.0,2920.9,0.00936937]
["bitfinex-derivatives","ETHF0:USTF0",1764051866212,3.596,2921.0,2920.9,0.23716937]
["bitfinex-derivatives","ETHF0:USTF0",1764051866407,3.4565,2921.0,2920.9,0.23716937]
["bitfinex-derivatives","ETHF0:USTF0",1764051867416,3.596,2921.0,2920.9,0.00936937]
["bitfinex-derivatives","ETHF0:USTF0",1764051871013,4.4019921,2921.0,2920.9,0.00936937]
["bitfinex-derivatives","ETHF0:USTF0",1764051872212,1.1941921,2921.0,2920.9,0.00936937]
["bitfinex-derivatives","ETHF0:USTF0",1764051872418,4.4019921,2921.0,2920.9,0.00936937]
["bitfinex-derivatives","ETHF0:USTF0",1764051878019,4.4019921,2921.0,2919.8,5.13379654]
["bitfinex-derivatives","ETHF0:USTF0",1764051878020,0.1395,2920.0,2919.8,5.13379654]
["bitfinex-derivatives","ETHF0:USTF0",1764051878317,0.2487,2919.9,2919.8,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764051878515,0.2487,2919.9,2919.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764051879020,0.25177734,2919.9,2919.8,0.23025342]
["bitfinex-derivatives","ETHF0:USTF0",1764051879921,3.45957734,2919.9,2919.8,0.23025342]
["bitfinex-derivatives","ETHF0:USTF0",1764051880320,3.45957734,2919.9,2919.8,6.23025342]
["bitfinex-derivatives","ETHF0:USTF0",1764051884224,0.25177734,2919.9,2919.8,6.23025342]
["bitfinex-derivatives","ETHF0:USTF0",1764051886921,0.00307734,2919.9,2919.8,0.23025342]
["bitfinex-derivatives","ETHF0:USTF0",1764051887917,0.00307734,2919.9,2919.8,1.19409208]
["bitfinex-derivatives","ETHF0:USTF0",1764051889923,0.00307734,2919.9,2919.8,4.40189208]
["bitfinex-derivatives","ETHF0:USTF0",1764051890126,0.00307734,2919.9,2919.8,3.43805342]
["bitfinex-derivatives","ETHF0:USTF0",1764051893123,3.2078,2920.5,2920.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764051894229,3.21110434,2920.5,2920.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764051894423,3.45700434,2920.5,2920.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764051896930,3.49700434,2920.5,2920.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764051901926,3.45700434,2920.5,2920.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764051902133,3.45700434,2920.5,2920.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051902329,4.26516648,2920.5,2920.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051902533,0.2444,2920.1,2920.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764051902937,4.213843,2920.5,2920.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764051903130,3.25000434,2920.5,2920.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764051903329,4.213843,2920.5,2920.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764051903530,4.458243,2920.5,2920.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051903731,5.26646288,2920.5,2920.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051905226,5.26646288,2920.5,2920.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764051905426,4.458243,2920.5,2920.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764051905838,3.45550434,2920.5,2920.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051906040,4.26403939,2920.5,2920.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051909642,4.30293939,2920.5,2920.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764051909842,0.80853505,2920.4,2920.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764051911845,0.80853505,2920.4,2920.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051912042,0.2415,2920.1,2920.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051914447,0.2415,2920.1,2920.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764051916346,4.213843,2920.5,2920.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764051916547,0.80950323,2920.4,2920.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764051916839,0.80950323,2920.3,2920.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764051917142,4.213843,2920.5,2920.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764051917442,0.80966127,2920.4,2920.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764051917644,0.80966127,2920.3,2920.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764051917845,4.213843,2920.5,2920.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764051918047,0.80957788,2920.4,2920.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764051918246,1.05107788,2920.3,2920.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764051919447,0.2415,2920.1,2920.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1764051927150,0.2415,2920.1,2919.8,4.17409208]
["bitfinex-derivatives","ETHF0:USTF0",1764051927151,0.2415,2920.1,2919.8,3.21025342]
["bitfinex-derivatives","ETHF0:USTF0",1764051927344,1.20533866,2919.9,2919.8,0.00245342]
["bitfinex-derivatives","ETHF0:USTF0",1764051927549,2.01565001,2919.9,2919.8,0.00245342]
["bitfinex-derivatives","ETHF0:USTF0",1764051927748,2.01565001,2919.9,2919.3,5.66288297]
["bitfinex-derivatives","ETHF0:USTF0",1764051927749,0.2415,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051927949,1.20533866,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051928640,1.20533866,2919.4,2919.3,0.00384195]
["bitfinex-derivatives","ETHF0:USTF0",1764051929650,0.2415,2919.4,2919.3,0.00384195]
["bitfinex-derivatives","ETHF0:USTF0",1764051932745,0.2415,2919.4,2919.3,0.25074195]
["bitfinex-derivatives","ETHF0:USTF0",1764051933753,0.2415,2919.4,2919.3,0.00384195]
["bitfinex-derivatives","ETHF0:USTF0",1764051934957,3.2078,2919.8,2919.3,1.21458061]
["bitfinex-derivatives","ETHF0:USTF0",1764051935755,4.17163866,2919.8,2919.3,1.21458061]
["bitfinex-derivatives","ETHF0:USTF0",1764051937558,4.17163866,2919.8,2919.3,0.25074195]
["bitfinex-derivatives","ETHF0:USTF0",1764051938556,0.2415,2919.4,2919.3,0.25074195]
["bitfinex-derivatives","ETHF0:USTF0",1764051938959,1.20533866,2919.4,2919.3,0.00384195]
["bitfinex-derivatives","ETHF0:USTF0",1764051940567,0.2415,2919.4,2919.3,0.00384195]
["bitfinex-derivatives","ETHF0:USTF0",1764051942267,0.2418,2918.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051942765,0.2418,2918.7,2918.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764051943265,0.2418,2918.7,2918.6,3.44523024]
["bitfinex-derivatives","ETHF0:USTF0",1764051944265,0.2418,2918.7,2918.6,0.00343024]
["bitfinex-derivatives","ETHF0:USTF0",1764051945169,1.17173041,2918.7,2918.6,0.00343024]
["bitfinex-derivatives","ETHF0:USTF0",1764051946066,0.2418,2918.7,2918.6,0.00343024]
["bitfinex-derivatives","ETHF0:USTF0",1764051951471,0.2418,2918.7,2918.6,0.23743024]
["bitfinex-derivatives","ETHF0:USTF0",1764051951766,3.2078,2918.8,2918.6,0.23743024]
["bitfinex-derivatives","ETHF0:USTF0",1764051951767,3.2078,2918.8,2918.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1764051951968,3.4496,2918.8,2918.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1764051952771,0.2418,2918.7,2918.6,0.00343024]
["bitfinex-derivatives","ETHF0:USTF0",1764051953366,0.2418,2918.7,2918.6,0.23743024]
["bitfinex-derivatives","ETHF0:USTF0",1764051955777,0.2418,2918.7,2918.6,0.00343024]
["bitfinex-derivatives","ETHF0:USTF0",1764051960579,1.17173041,2918.7,2918.6,0.00343024]
["bitfinex-derivatives","ETHF0:USTF0",1764051960881,0.1389,2918.5,2917.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051961082,3.3467,2918.5,2917.8,1.17603041]
["bitfinex-derivatives","ETHF0:USTF0",1764051961675,3.3467,2918.5,2917.8,1.17883904]
["bitfinex-derivatives","ETHF0:USTF0",1764051962477,3.5817,2918.5,2918.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764051964075,3.4428,2918.5,2918.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051966876,3.21293329,2918.9,2918.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764051967077,3.21293329,2918.9,2918.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764051967078,0.235,2918.6,2918.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764051967279,0.235,2918.6,2918.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051967577,0.235,2918.6,2918.1,0.92993041]
["bitfinex-derivatives","ETHF0:USTF0",1764051967781,0.235,2918.2,2918.1,1.17603041]
["bitfinex-derivatives","ETHF0:USTF0",1764051967977,0.235,2918.1,2918.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764051968485,0.23844299,2918.2,2918.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051968981,0.00344299,2918.2,2918.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051971687,0.23844299,2918.2,2918.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051974581,0.00344299,2918.2,2918.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051977687,0.24074299,2918.2,2918.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764051977893,0.24074299,2918.2,2918.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1764051977894,0.2373,2918.1,2918.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1764051978088,0.2373,2918.1,2918.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1764051979189,0.00344299,2918.2,2918.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764051981293,0.24074299,2918.2,2918.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764051983384,0.2373,2918.1,2918.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764051983587,0.2373,2917.5,2917.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764051983986,0.154,2917.6,2917.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764051984187,0.154,2917.6,2917.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764051984588,0.154,2917.6,2917.5,0.00436116]
["bitfinex-derivatives","ETHF0:USTF0",1764051984991,0.154,2917.1,2917.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764051985297,0.154,2916.5,2916.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764051986195,0.154,2916.5,2916.4,0.00242021]
["bitfinex-derivatives","ETHF0:USTF0",1764051987289,0.154,2916.5,2916.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764051987290,3.3618,2916.5,2916.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764051987494,3.3618,2916.5,2916.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764051987691,0.154,2916.5,2916.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764051988088,3.2078,2916.8,2916.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764051988291,3.2078,2916.8,2916.7,0.23248287]
["bitfinex-derivatives","ETHF0:USTF0",1764051989292,3.3618,2917.1,2917.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764051989490,3.3618,2917.1,2917.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764051990901,0.00514217,2917.3,2917.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764051991203,0.154,2917.1,2917.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764051991602,0.154,2916.8,2916.7,0.00278287]
["bitfinex-derivatives","ETHF0:USTF0",1764051991798,3.36694217,2917.3,2917.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764051992003,0.00514217,2917.3,2917.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764051992601,0.15914217,2917.3,2917.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764051992805,0.154,2917.1,2917.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764051993003,0.154,2917.1,2917.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764051994201,0.154,2917.1,2917.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764051995307,0.154,2917.1,2917.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764051995912,0.154,2917.1,2917.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764051997016,0.154,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764051997217,0.154,2916.8,2916.7,0.00278287]
["bitfinex-derivatives","ETHF0:USTF0",1764052004113,0.154,2916.8,2916.7,0.23248287]
["bitfinex-derivatives","ETHF0:USTF0",1764052004309,3.2078,2916.9,2916.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764052004508,3.3622,2917.2,2917.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764052005218,0.15954217,2917.3,2917.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764052009327,0.00514217,2917.3,2917.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764052010216,0.15954217,2917.3,2917.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764052010524,0.1544,2917.1,2917.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764052014224,0.1544,2917.1,2917.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764052015429,0.00514217,2917.3,2917.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764052015833,0.81446107,2917.3,2917.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764052017032,0.00514217,2917.3,2917.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764052020235,0.15944217,2917.3,2917.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764052020437,0.00514217,2917.3,2917.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764052031138,4.27349654,2917.9,2917.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764052031333,5.08695966,2917.9,2917.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764052032537,5.08695966,2917.9,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052032737,0.9647768,2917.8,2917.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764052033226,1.87915966,2917.8,2917.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764052034734,0.8105768,2917.8,2917.7,1.19431538]
["bitfinex-derivatives","ETHF0:USTF0",1764052034939,0.8105768,2917.8,2917.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764052035541,0.9647768,2917.8,2917.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764052036044,0.8105768,2917.8,2917.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764052036542,0.8105768,2917.8,2917.7,1.19431538]
["bitfinex-derivatives","ETHF0:USTF0",1764052036744,0.8105768,2918.0,2917.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764052036943,0.9647768,2917.9,2917.6,3.21294217]
["bitfinex-derivatives","ETHF0:USTF0",1764052037239,0.9647768,2917.8,2917.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764052040044,0.1542,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052040348,0.1542,2917.7,2917.6,0.23354217]
["bitfinex-derivatives","ETHF0:USTF0",1764052040545,0.1542,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052042147,5.13829805,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052042340,4.17238267,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052044446,4.17238267,2917.7,2917.6,0.23354217]
["bitfinex-derivatives","ETHF0:USTF0",1764052045749,4.17238267,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052047541,4.17238267,2917.7,2917.6,0.23354217]
["bitfinex-derivatives","ETHF0:USTF0",1764052050252,0.96458267,2917.7,2917.6,0.23354217]
["bitfinex-derivatives","ETHF0:USTF0",1764052050952,0.81038267,2917.7,2917.6,0.23354217]
["bitfinex-derivatives","ETHF0:USTF0",1764052051954,0.96458267,2917.7,2917.6,0.23354217]
["bitfinex-derivatives","ETHF0:USTF0",1764052052145,0.96458267,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052052345,3.2078,2918.0,2917.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764052052541,4.17293294,2918.0,2917.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764052052756,4.17293294,2918.0,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052052947,0.96513294,2917.9,2917.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764052057858,0.1542,2917.7,2917.6,0.23354217]
["bitfinex-derivatives","ETHF0:USTF0",1764052060456,0.1542,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052060651,0.1542,2917.7,2917.6,0.23354217]
["bitfinex-derivatives","ETHF0:USTF0",1764052061758,3.2078,2918.0,2917.6,0.23354217]
["bitfinex-derivatives","ETHF0:USTF0",1764052061958,0.96462578,2917.9,2917.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764052062154,0.00514217,2918.1,2918.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764052062359,0.00344299,2918.2,2918.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764052062554,3.3669,2918.7,2918.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764052062757,0.1591,2918.6,2918.0,5.1913632]
["bitfinex-derivatives","ETHF0:USTF0",1764052062957,0.1591,2918.1,2918.0,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764052063162,0.1591,2918.1,2918.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764052063561,0.16177662,2918.1,2918.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764052064460,0.16177662,2918.1,2918.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764052065163,0.1591,2917.8,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052065364,0.1591,2917.8,2917.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764052067855,0.1591,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052070059,0.1591,2917.7,2917.6,0.23534217]
["bitfinex-derivatives","ETHF0:USTF0",1764052071965,4.12485948,2918.1,2917.6,0.23534217]
["bitfinex-derivatives","ETHF0:USTF0",1764052071966,4.28395948,2918.1,2918.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764052073569,4.28395948,2918.1,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052074069,0.1591,2917.7,2917.6,0.23534217]
["bitfinex-derivatives","ETHF0:USTF0",1764052075064,0.1591,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052075664,0.1591,2917.7,2917.6,0.23534217]
["bitfinex-derivatives","ETHF0:USTF0",1764052076171,0.1591,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052076873,0.1591,2917.7,2917.6,0.23134217]
["bitfinex-derivatives","ETHF0:USTF0",1764052080074,4.12485948,2918.1,2917.6,0.23134217]
["bitfinex-derivatives","ETHF0:USTF0",1764052080274,0.80834192,2918.0,2917.6,0.23134217]
["bitfinex-derivatives","ETHF0:USTF0",1764052080477,0.96764192,2917.9,2917.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764052086586,0.1593,2917.7,2917.6,0.23134217]
["bitfinex-derivatives","ETHF0:USTF0",1764052091084,3.2078,2918.0,2917.6,0.23134217]
["bitfinex-derivatives","ETHF0:USTF0",1764052091284,0.96665715,2917.9,2917.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764052091884,0.96665715,2917.9,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052092084,0.1593,2917.9,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052092286,0.1593,2917.7,2917.6,0.23314217]
["bitfinex-derivatives","ETHF0:USTF0",1764052093790,3.2078,2918.0,2917.6,0.23314217]
["bitfinex-derivatives","ETHF0:USTF0",1764052093979,0.96726701,2917.9,2917.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764052099389,0.1593,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052099589,4.28261537,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052099895,0.80796701,2917.7,2917.6,0.23314217]
["bitfinex-derivatives","ETHF0:USTF0",1764052100190,0.80796701,2918.0,2917.6,0.23314217]
["bitfinex-derivatives","ETHF0:USTF0",1764052100391,0.96783615,2917.9,2917.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764052101988,0.72672814,2918.1,2918.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764052102182,3.21294217,2918.3,2918.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764052102386,0.00514217,2918.3,2918.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764052102987,0.00769747,2918.3,2918.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764052103389,0.16699747,2918.3,2918.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764052104095,0.1593,2918.1,2918.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764052106292,0.16699747,2918.3,2918.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764052110001,0.1593,2918.1,2918.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764052110502,0.1593,2918.1,2918.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764052114106,0.9623381,2918.1,2918.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764052114494,0.9623381,2918.1,2918.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764052114699,0.1593,2917.7,2917.6,0.23314217]
["bitfinex-derivatives","ETHF0:USTF0",1764052114999,3.2078,2918.2,2917.6,0.23314217]
["bitfinex-derivatives","ETHF0:USTF0",1764052115200,0.96232461,2918.1,2918.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764052115598,0.96232461,2918.1,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052115907,0.80302461,2918.0,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052116209,3.3792,2918.2,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052116404,0.80299268,2918.1,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052116600,0.80299268,2918.0,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052116801,3.3792,2918.2,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052117007,0.80296176,2918.1,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052117207,0.80296176,2918.0,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052117406,3.3792,2918.2,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052117607,0.96205205,2918.1,2918.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764052121818,0.96205205,2918.1,2917.6,1.85210537]
["bitfinex-derivatives","ETHF0:USTF0",1764052122113,0.1574,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052122519,0.96015205,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052122819,0.96015205,2917.7,2917.6,0.25474217]
["bitfinex-derivatives","ETHF0:USTF0",1764052123008,0.80275205,2917.7,2917.6,0.25474217]
["bitfinex-derivatives","ETHF0:USTF0",1764052123213,0.96015205,2917.7,2917.6,0.25474217]
["bitfinex-derivatives","ETHF0:USTF0",1764052123417,0.96015205,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052127016,4.16795205,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052129910,0.96015205,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052130115,4.16795205,2917.7,2917.6,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052134228,5.13352395,2917.7,2917.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764052134430,4.3307719,2917.7,2917.1,0.9655719]
["bitfinex-derivatives","ETHF0:USTF0",1764052135231,4.3307719,2917.7,2917.1,0.97071407]
["bitfinex-derivatives","ETHF0:USTF0",1764052135729,0.1574,2917.6,2917.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764052137132,1.1229719,2917.6,2917.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764052137326,1.1229719,2917.6,2917.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764052137524,0.1574,2917.6,2917.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764052137725,3.2078,2917.7,2917.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764052137933,4.16865487,2917.7,2917.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764052140130,0.1591,2917.6,2917.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764052141531,0.96248518,2917.6,2917.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764052142836,0.96248518,2917.6,2917.1,0.97071407]
["bitfinex-derivatives","ETHF0:USTF0",1764052143036,0.1591,2917.6,2917.1,0.97071407]
["bitfinex-derivatives","ETHF0:USTF0",1764052144036,0.1591,2917.6,2917.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764052144236,0.9629664,2917.6,2917.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764052147532,0.9629664,2917.6,2917.1,0.97071407]
["bitfinex-derivatives","ETHF0:USTF0",1764052147738,0.1591,2917.6,2917.1,0.97071407]
["bitfinex-derivatives","ETHF0:USTF0",1764052148139,0.8043133,2917.5,2917.1,0.97071407]
["bitfinex-derivatives","ETHF0:USTF0",1764052148338,3.2078,2917.7,2917.1,0.97071407]
["bitfinex-derivatives","ETHF0:USTF0",1764052148538,0.96342971,2917.6,2917.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764052152137,0.96342971,2917.6,2917.1,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052152347,3.367,2917.4,2917.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764052152541,0.1592,2917.2,2917.1,0.25644217]
["bitfinex-derivatives","ETHF0:USTF0",1764052152844,1.92910161,2917.2,2917.1,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052161153,2.10055161,2917.2,2917.1,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052164955,1.13497971,2917.2,2917.1,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052165558,0.97577971,2917.2,2917.1,1.22201407]
["bitfinex-derivatives","ETHF0:USTF0",1764052165757,0.17145,2917.2,2917.1,1.22201407]
["bitfinex-derivatives","ETHF0:USTF0",1764052166060,4.28060838,2917.7,2917.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764052166261,4.17018073,2917.7,2917.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764052166860,0.1592,2917.6,2917.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764052167057,0.96238073,2917.6,2917.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764052167253,0.96238073,2917.6,2917.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764052167648,0.80318073,2917.6,2917.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764052167956,3.2078,2917.7,2917.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764052169857,3.367,2917.7,2917.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764052170149,0.1592,2917.6,2917.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764052170565,0.1592,2917.6,2917.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764052174260,3.2078,2917.7,2917.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764052177166,3.367,2917.7,2917.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764052177672,0.1592,2917.6,2917.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764052182386,0.1592,2917.6,2917.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764052186379,0.1593,2917.2,2917.1,0.24274217]
["bitfinex-derivatives","ETHF0:USTF0",1764052192587,3.3671,2917.2,2917.1,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052192789,3.3671,2917.2,2917.1,0.24274217]
["bitfinex-derivatives","ETHF0:USTF0",1764052192982,3.2078,2917.2,2917.1,0.24274217]
["bitfinex-derivatives","ETHF0:USTF0",1764052193183,4.01075695,2917.2,2917.1,0.24274217]
["bitfinex-derivatives","ETHF0:USTF0",1764052194086,3.2078,2917.2,2917.1,0.24274217]
["bitfinex-derivatives","ETHF0:USTF0",1764052194286,3.2078,2917.5,2917.1,0.24274217]
["bitfinex-derivatives","ETHF0:USTF0",1764052194592,0.96241625,2917.4,2917.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764052198789,0.96241625,2917.4,2917.1,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052198993,3.2078,2917.5,2917.1,0.25064217]
["bitfinex-derivatives","ETHF0:USTF0",1764052198994,0.1593,2917.2,2917.1,0.25064217]
["bitfinex-derivatives","ETHF0:USTF0",1764052200098,0.1593,2917.2,2917.1,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052200099,3.3671,2917.2,2917.1,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052200289,5.08388215,2917.2,2917.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764052200488,0.1593,2916.8,2916.7,0.00278287]
["bitfinex-derivatives","ETHF0:USTF0",1764052200792,4.17027377,2916.8,2916.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764052200994,0.96247377,2916.7,2916.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764052201189,0.80317377,2916.7,2916.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764052201894,0.80317377,2916.7,2916.6,0.24914415]
["bitfinex-derivatives","ETHF0:USTF0",1764052203293,3.3671,2916.8,2916.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764052203494,4.16892146,2916.8,2916.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764052204000,3.2078,2916.8,2916.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764052204795,0.00514217,2916.9,2916.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764052205698,3.2078,2917.4,2917.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764052205888,4.00973078,2917.4,2917.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764052207500,4.16903078,2917.4,2917.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764052207798,4.16903078,2917.4,2917.1,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052207799,0.1593,2917.2,2917.1,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052208598,0.1593,2917.2,2917.1,0.25064217]
["bitfinex-derivatives","ETHF0:USTF0",1764052210594,1.89263444,2917.2,2917.1,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052213191,0.96147796,2917.2,2917.1,0.24024217]
["bitfinex-derivatives","ETHF0:USTF0",1764052213789,0.96147796,2917.2,2917.1,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052214788,0.96147796,2917.2,2917.1,0.24024217]
["bitfinex-derivatives","ETHF0:USTF0",1764052214991,0.80217796,2917.2,2917.1,0.24024217]
["bitfinex-derivatives","ETHF0:USTF0",1764052215187,4.28089454,2917.4,2917.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764052215399,5.08295972,2917.4,2917.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764052215900,4.16926518,2917.4,2917.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764052216301,5.08295972,2917.4,2917.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764052217604,0.1594,2917.2,2917.1,0.24024217]
["bitfinex-derivatives","ETHF0:USTF0",1764052218106,0.96146518,2917.2,2917.1,0.24024217]
["bitfinex-derivatives","ETHF0:USTF0",1764052219208,0.96146518,2917.2,2917.1,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052220501,0.96146518,2917.2,2917.1,0.24024217]
["bitfinex-derivatives","ETHF0:USTF0",1764052222101,0.80206518,2917.2,2917.1,0.24024217]
["bitfinex-derivatives","ETHF0:USTF0",1764052222303,0.1594,2917.3,2917.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764052222504,0.96180439,2917.3,2917.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764052223207,0.96180439,2917.3,2915.8,3.04308608]
["bitfinex-derivatives","ETHF0:USTF0",1764052223208,0.1594,2915.9,2915.8,3.04308608]
["bitfinex-derivatives","ETHF0:USTF0",1764052223406,0.1594,2915.9,2915.0,6.28723816]
["bitfinex-derivatives","ETHF0:USTF0",1764052223407,0.17155,2915.5,2914.1,9.82102106]
["bitfinex-derivatives","ETHF0:USTF0",1764052223607,1.8904503,2915.9,2914.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052223608,2.76701703,2914.7,2914.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052223806,1.21635847,2914.3,2914.1,7.37384751]
["bitfinex-derivatives","ETHF0:USTF0",1764052224003,0.91171117,2914.2,2914.1,7.37384751]
["bitfinex-derivatives","ETHF0:USTF0",1764052224202,0.91583951,2914.2,2914.1,0.00373134]
["bitfinex-derivatives","ETHF0:USTF0",1764052224402,4.12363951,2914.2,2914.1,0.00373134]
["bitfinex-derivatives","ETHF0:USTF0",1764052224606,5.03181796,2914.2,2914.1,0.00373134]
["bitfinex-derivatives","ETHF0:USTF0",1764052225207,4.12363951,2914.2,2914.1,0.00373134]
["bitfinex-derivatives","ETHF0:USTF0",1764052227820,4.13720638,2914.2,2914.1,0.00373134]
["bitfinex-derivatives","ETHF0:USTF0",1764052228514,4.13720638,2914.2,2914.1,7.37757885]
["bitfinex-derivatives","ETHF0:USTF0",1764052228819,3.21192834,2914.2,2914.1,7.61267885]
["bitfinex-derivatives","ETHF0:USTF0",1764052229713,3.2078,2914.6,2914.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764052229907,3.2078,2914.9,2914.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764052230113,3.2078,2914.9,2914.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764052230307,3.2078,2915.2,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052230517,0.92367783,2915.1,2915.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764052230719,0.00426163,2915.1,2915.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764052234420,0.00426163,2915.1,2915.0,1.333177]
["bitfinex-derivatives","ETHF0:USTF0",1764052236927,0.00426163,2915.1,2915.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1764052237122,3.17237108,2915.8,2915.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764052237923,3.2078,2916.1,2916.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764052238126,4.13066538,2916.1,2916.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764052238325,0.17154,2915.8,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052238523,4.81990036,2915.5,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052238823,0.92286538,2915.4,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052239021,4.81990036,2915.5,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052239225,0.92284162,2915.4,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052239425,4.81990036,2915.5,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052239625,0.92300565,2915.4,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052239827,4.81990036,2915.5,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052240026,0.92300577,2915.4,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052240323,4.81990036,2915.5,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052240514,0.92320999,2915.4,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052240712,4.81990036,2915.5,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052240912,0.92321002,2915.4,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052241116,4.81990036,2915.5,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052241413,0.92321,2915.4,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052241726,3.2078,2915.2,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052242120,0.92328296,2915.1,2915.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764052242731,4.41399372,2916.1,2916.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052242921,3.21089652,2916.1,2916.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052248836,10.41399372,2916.1,2915.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052249029,2.69485783,2915.6,2915.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052249535,1.49176063,2915.6,2915.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052250322,3.31629834,2915.6,2915.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052252234,1.49176063,2915.6,2915.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052254735,2.41778739,2915.6,2915.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052255438,4.8700181,2915.6,2915.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052256523,3.37825747,2915.6,2915.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764052256725,2.74684159,2915.6,2915.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764052258036,2.14071798,2915.6,2915.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764052258237,0.92602676,2915.6,2915.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764052258536,1.82081483,2915.7,2915.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764052259144,2.74412146,2915.7,2915.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764052260735,2.74412146,2915.7,2915.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052260934,2.74412146,2915.6,2915.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052261344,2.74412146,2915.6,2915.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764052262543,4.40743209,2915.6,2915.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052262740,5.03884797,2915.6,2915.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052263853,3.54708734,2915.6,2915.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764052264045,1.09485663,2915.6,2915.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764052264238,0.92330663,2915.6,2915.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764052264539,2.45223071,2915.8,2915.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764052264540,2.30819078,2915.8,2915.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764052264743,0.00309652,2916.1,2916.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1764052264942,1.22015795,2916.1,2916.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1764052265344,0.00309652,2916.1,2916.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1764052266954,0.00309652,2916.1,2916.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764052267647,0.00309652,2916.1,2916.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1764052271043,0.00309652,2916.1,2916.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764052271447,0.00309652,2916.1,2916.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764052275042,0.00309652,2916.1,2916.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764052275754,0.00309652,2916.1,2916.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764052276644,1.00124631,2916.1,2916.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764052276849,1.00124631,2916.1,2916.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764052277750,1.00124631,2916.1,2916.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764052278258,1.00124631,2916.1,2916.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764052278553,1.00124631,2916.1,2916.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764052278956,1.00124631,2916.1,2916.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764052283357,2.21830774,2916.1,2916.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764052284353,1.00124631,2916.1,2916.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764052285956,2.21789804,2916.1,2916.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764052286151,2.21789804,2916.1,2916.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764052286351,1.00124631,2916.1,2916.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764052288865,0.82972631,2916.1,2915.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052289064,1.49176063,2915.9,2915.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052289266,0.99815979,2915.8,2915.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764052290672,0.17155,2915.6,2915.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764052290965,0.17155,2915.6,2914.8,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052290966,6.46514368,2915.6,2914.8,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052291259,3.2078,2915.1,2914.8,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052291465,0.17159,2914.9,2914.8,0.50670001]
["bitfinex-derivatives","ETHF0:USTF0",1764052291666,0.99821979,2914.9,2914.8,0.50670001]
["bitfinex-derivatives","ETHF0:USTF0",1764052292462,0.99821979,2914.9,2914.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764052293163,1.409e-05,2915.4,2915.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764052293367,0.17155,2915.6,2915.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764052298471,0.17155,2915.6,2915.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1764052302375,3.37935,2915.6,2915.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1764052302577,4.87111063,2915.6,2915.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1764052304081,0.17158,2915.1,2915.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764052305284,0.9905165,2915.1,2915.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764052306579,0.91312244,2915.3,2915.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764052306783,0.5012,2915.6,2915.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764052307881,0.67275,2915.6,2915.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764052308390,0.97725,2915.5,2915.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764052312181,0.17155,2915.5,2915.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764052312594,0.67275,2915.5,2915.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764052313899,0.17155,2915.5,2915.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764052314896,0.67275,2915.5,2915.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764052317391,0.98665,2915.5,2915.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764052318496,0.71096,2915.3,2915.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764052318894,1.52753568,2915.3,2915.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764052320501,0.98813568,2915.3,2915.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764052321696,0.8533,2915.0,2914.9,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764052321996,0.17159,2914.9,2914.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764052322197,0.98816568,2914.9,2914.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764052322496,0.5394,2914.3,2914.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764052322695,1.35597568,2914.3,2914.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764052323098,2.44104393,2914.3,2914.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764052323298,1.52759568,2914.3,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052323799,1.52759568,2914.3,2914.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764052327403,0.98819568,2914.3,2914.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764052328102,0.17162,2914.3,2914.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764052328496,0.00514217,2914.5,2914.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764052331511,1.44264825,2915.4,2915.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764052331701,2.2565995,2915.4,2915.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764052331903,0.8203,2915.0,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052332109,0.8203,2915.0,2914.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764052332110,0.99188,2915.0,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052332309,0.5292,2914.7,2914.6,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764052332600,0.5292,2914.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052332804,0.7008,2914.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052335107,0.7008,2914.7,2914.6,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764052339503,0.7008,2914.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052340009,1.51471049,2914.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052340503,0.70082,2914.4,2914.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764052340708,0.70082,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052341107,0.5292,2914.2,2914.1,0.00373134]
["bitfinex-derivatives","ETHF0:USTF0",1764052341306,0.70083,2914.2,2914.1,0.53133134]
["bitfinex-derivatives","ETHF0:USTF0",1764052341510,0.17163,2914.2,2914.1,0.53133134]
["bitfinex-derivatives","ETHF0:USTF0",1764052342712,0.70083,2914.2,2914.1,0.53133134]
["bitfinex-derivatives","ETHF0:USTF0",1764052346716,1.51555702,2914.2,2914.1,0.53133134]
["bitfinex-derivatives","ETHF0:USTF0",1764052346914,0.70083,2914.2,2914.1,0.53133134]
["bitfinex-derivatives","ETHF0:USTF0",1764052347512,1.51580047,2914.2,2914.1,0.53133134]
["bitfinex-derivatives","ETHF0:USTF0",1764052348809,0.91253976,2914.8,2914.1,5.07827216]
["bitfinex-derivatives","ETHF0:USTF0",1764052349111,0.3139,2915.5,2914.7,0.93337041]
["bitfinex-derivatives","ETHF0:USTF0",1764052349311,0.3139,2915.5,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052351213,0.48545,2915.5,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052352418,0.48545,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052354013,0.5292,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052356319,0.70076,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052357112,0.17156,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052357918,0.70076,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052359117,0.17156,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052359623,0.5292,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052359926,0.3139,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052359927,0.48545,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052362917,1.61039745,2916.6,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052362918,0.2911,2916.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052363119,0.2911,2916.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052363918,0.00378709,2916.5,2916.4,4.82092771]
["bitfinex-derivatives","ETHF0:USTF0",1764052364226,0.00514217,2916.7,2916.4,4.82092771]
["bitfinex-derivatives","ETHF0:USTF0",1764052364429,0.2911,2917.0,2916.4,4.82092771]
["bitfinex-derivatives","ETHF0:USTF0",1764052364723,0.2911,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052365124,0.29399876,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052365522,0.00289876,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052365725,0.00514217,2917.2,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052366027,0.17139,2918.2,2917.1,1.61039745]
["bitfinex-derivatives","ETHF0:USTF0",1764052366220,0.17139,2918.2,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052366723,0.5262,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052367726,0.30674173,2918.0,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052368625,0.5262,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052369324,6.5262,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052369528,0.5262,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052370329,6.5262,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052370930,6.69762,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052371828,0.69762,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052376339,0.17142,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052379238,0.00674173,2918.0,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052379433,6.11762541,2920.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052379434,0.2922,2919.5,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052379628,0.7992,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052379827,0.507,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052380541,0.50838175,2919.2,2919.1,3.21039591]
["bitfinex-derivatives","ETHF0:USTF0",1764052382141,0.67971175,2919.2,2919.1,3.21039591]
["bitfinex-derivatives","ETHF0:USTF0",1764052385646,0.97055,2919.0,2918.9,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052385944,0.97055,2919.0,2916.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1764052385945,0.7992,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052386539,0.2922,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052386848,0.2922,2918.5,2918.4,4.69723374]
["bitfinex-derivatives","ETHF0:USTF0",1764052387145,0.2922,2918.5,2918.4,4.70057537]
["bitfinex-derivatives","ETHF0:USTF0",1764052390439,0.7992,2918.5,2918.4,3.21114163]
["bitfinex-derivatives","ETHF0:USTF0",1764052392248,1.58977354,2918.5,2918.4,3.21114163]
["bitfinex-derivatives","ETHF0:USTF0",1764052394838,1.76115354,2918.5,2918.4,3.21114163]
["bitfinex-derivatives","ETHF0:USTF0",1764052396551,1.76115354,2918.5,2918.4,4.17607251]
["bitfinex-derivatives","ETHF0:USTF0",1764052397848,1.25415354,2918.5,2918.4,4.17607251]
["bitfinex-derivatives","ETHF0:USTF0",1764052398153,0.46358,2918.5,2918.4,4.17607251]
["bitfinex-derivatives","ETHF0:USTF0",1764052398544,0.2922,2918.5,2918.4,4.17607251]
["bitfinex-derivatives","ETHF0:USTF0",1764052399345,7.68522189,2921.1,2918.4,4.17607251]
["bitfinex-derivatives","ETHF0:USTF0",1764052399548,0.3399,2920.5,2919.7,8.0324544]
["bitfinex-derivatives","ETHF0:USTF0",1764052399851,0.3399,2921.0,2920.4,5.13766176]
["bitfinex-derivatives","ETHF0:USTF0",1764052400043,0.3399,2920.5,2920.4,0.96493088]
["bitfinex-derivatives","ETHF0:USTF0",1764052400248,0.3399,2920.5,2920.4,5.09170166]
["bitfinex-derivatives","ETHF0:USTF0",1764052400557,0.0025959,2920.5,2920.4,4.12677078]
["bitfinex-derivatives","ETHF0:USTF0",1764052400770,0.3399,2921.0,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052401057,0.9227,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052401257,0.3399,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052401753,0.3399,2921.0,2920.9,3.21090699]
["bitfinex-derivatives","ETHF0:USTF0",1764052403346,0.9227,2921.0,2920.9,3.21090699]
["bitfinex-derivatives","ETHF0:USTF0",1764052403653,1.09393,2921.0,2920.9,3.21090699]
["bitfinex-derivatives","ETHF0:USTF0",1764052404255,0.51113,2921.0,2920.9,3.21090699]
["bitfinex-derivatives","ETHF0:USTF0",1764052404651,0.3399,2921.0,2920.9,3.21090699]
["bitfinex-derivatives","ETHF0:USTF0",1764052405558,0.9227,2921.0,2920.9,3.21090699]
["bitfinex-derivatives","ETHF0:USTF0",1764052406064,0.3399,2921.0,2920.9,3.21090699]
["bitfinex-derivatives","ETHF0:USTF0",1764052407361,0.9227,2921.0,2920.9,3.21090699]
["bitfinex-derivatives","ETHF0:USTF0",1764052408257,1.09393,2921.0,2920.9,3.21090699]
["bitfinex-derivatives","ETHF0:USTF0",1764052409460,0.51113,2921.0,2920.9,3.21090699]
["bitfinex-derivatives","ETHF0:USTF0",1764052409659,1.09393,2921.0,2920.9,3.21090699]
["bitfinex-derivatives","ETHF0:USTF0",1764052414063,1.09393,2921.0,2920.2,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052414064,0.3399,2920.5,2920.2,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052414266,0.3399,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052414267,0.9227,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052415069,0.925807,2920.5,2920.4,3.21216845]
["bitfinex-derivatives","ETHF0:USTF0",1764052416370,1.097067,2920.5,2920.4,3.21216845]
["bitfinex-derivatives","ETHF0:USTF0",1764052421379,0.514267,2920.5,2920.4,3.21216845]
["bitfinex-derivatives","ETHF0:USTF0",1764052421874,1.520867,2920.5,2920.4,3.21216845]
["bitfinex-derivatives","ETHF0:USTF0",1764052431484,0.003107,2920.5,2920.4,4.14144665]
["bitfinex-derivatives","ETHF0:USTF0",1764052431683,1.586507,2920.5,2920.4,5.36893669]
["bitfinex-derivatives","ETHF0:USTF0",1764052431883,1.586507,2920.5,2920.4,4.14144665]
["bitfinex-derivatives","ETHF0:USTF0",1764052432389,1.586507,2920.5,2920.4,5.36893669]
["bitfinex-derivatives","ETHF0:USTF0",1764052432590,1.586507,2920.5,2920.4,3.21216845]
["bitfinex-derivatives","ETHF0:USTF0",1764052432898,1.757767,2920.5,2920.4,4.13456069]
["bitfinex-derivatives","ETHF0:USTF0",1764052433581,1.757767,2920.5,2920.4,3.21216845]
["bitfinex-derivatives","ETHF0:USTF0",1764052438087,1.757767,2920.5,2919.5,1.84625944]
["bitfinex-derivatives","ETHF0:USTF0",1764052438088,0.9315,2919.9,2919.8,4.13019224]
["bitfinex-derivatives","ETHF0:USTF0",1764052438288,0.9315,2919.9,2919.8,4.91809224]
["bitfinex-derivatives","ETHF0:USTF0",1764052438892,1.10279,2919.9,2919.8,4.91809224]
["bitfinex-derivatives","ETHF0:USTF0",1764052439193,1.10279,2919.9,2919.8,3.2103928]
["bitfinex-derivatives","ETHF0:USTF0",1764052440494,1.10279,2919.9,2919.8,0.0025928]
["bitfinex-derivatives","ETHF0:USTF0",1764052442192,0.17129,2919.9,2919.8,0.7904928]
["bitfinex-derivatives","ETHF0:USTF0",1764052443002,1.10279,2919.9,2919.8,0.7904928]
["bitfinex-derivatives","ETHF0:USTF0",1764052444502,1.10279,2919.9,2919.8,0.0025928]
["bitfinex-derivatives","ETHF0:USTF0",1764052448205,1.10279,2919.9,2919.8,0.7904928]
["bitfinex-derivatives","ETHF0:USTF0",1764052450507,0.17129,2919.9,2919.8,0.7904928]
["bitfinex-derivatives","ETHF0:USTF0",1764052450703,0.17129,2919.9,2919.8,3.9982928]
["bitfinex-derivatives","ETHF0:USTF0",1764052450905,1.11369,2919.9,2919.8,3.9982928]
["bitfinex-derivatives","ETHF0:USTF0",1764052451101,1.11369,2919.9,2919.8,0.7904928]
["bitfinex-derivatives","ETHF0:USTF0",1764052451505,0.17129,2919.9,2919.8,0.7904928]
["bitfinex-derivatives","ETHF0:USTF0",1764052456510,0.17129,2919.9,2919.8,4.6174928]
["bitfinex-derivatives","ETHF0:USTF0",1764052458210,0.00514217,2920.1,2920.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764052460014,0.94754217,2920.1,2920.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764052460912,0.17642217,2920.1,2920.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764052463517,0.17642217,2920.1,2920.0,1.73119224]
["bitfinex-derivatives","ETHF0:USTF0",1764052471222,0.17642217,2920.1,2920.0,8.76599224]
["bitfinex-derivatives","ETHF0:USTF0",1764052472419,0.90651222,2920.6,2920.0,4.93899224]
["bitfinex-derivatives","ETHF0:USTF0",1764052472627,1.20860373,2921.3,2920.6,1.60459718]
["bitfinex-derivatives","ETHF0:USTF0",1764052472925,0.9424,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052473224,0.9424,2921.3,2921.2,4.12936831]
["bitfinex-derivatives","ETHF0:USTF0",1764052473423,0.9424,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052473726,0.94636735,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052474024,0.00396735,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052475022,0.00396735,2921.3,2921.2,4.12936831]
["bitfinex-derivatives","ETHF0:USTF0",1764052475228,0.00396735,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052476523,0.5307,2922.0,2921.2,6.9099279]
["bitfinex-derivatives","ETHF0:USTF0",1764052476524,0.14894841,2922.0,2921.2,6.9099279]
["bitfinex-derivatives","ETHF0:USTF0",1764052476722,1.09134841,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052476929,1.26251841,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052477626,1.11361,2921.4,2921.3,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052478021,7.11361,2921.4,2921.3,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1764052478524,1.11363,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052478828,1.11636829,2920.9,2920.8,3.21138994]
["bitfinex-derivatives","ETHF0:USTF0",1764052479123,8.04430252,2920.9,2920.8,0.00358994]
["bitfinex-derivatives","ETHF0:USTF0",1764052479320,1.11365,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052480330,1.11365,2920.6,2920.5,3.21023981]
["bitfinex-derivatives","ETHF0:USTF0",1764052483732,0.17125,2920.6,2920.5,3.25633981]
["bitfinex-derivatives","ETHF0:USTF0",1764052486339,0.00514217,2920.8,2920.7,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764052491027,0.00514217,2920.8,2920.5,7.03723981]
["bitfinex-derivatives","ETHF0:USTF0",1764052491433,0.9838,2920.7,2920.6,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764052491738,0.98894217,2920.8,2920.7,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764052496439,1.20860373,2921.7,2921.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764052496645,0.9838,2921.7,2921.6,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764052497244,0.5718,2922.0,2921.6,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764052497441,1.4783602,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052497841,0.5749602,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052498048,1.4783602,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052500249,1.6495302,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052501546,0.9034,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052502048,1.07459,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052503035,0.5749602,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052503235,0.5749602,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052504441,0.5307,2922.5,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052504645,0.5307,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052505346,1.4341,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052505546,1.43565204,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052506051,1.60679204,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052506952,0.9034,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052507151,1.07456,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052507945,0.9034,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052508141,1.07459,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052512155,1.07459,2921.7,2921.6,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764052514671,0.17119,2921.7,2921.6,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764052514970,1.09459,2921.7,2921.6,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764052517768,0.17119,2921.7,2921.6,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764052519468,1.09459,2921.7,2921.6,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764052520073,0.17119,2921.7,2921.6,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764052520663,1.09459,2921.7,2921.6,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764052522063,1.6855,2921.5,2921.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052522666,4.74889468,2921.5,2921.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052522869,4.72389468,2921.5,2921.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052524671,3.7605,2921.5,2921.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052532980,4.67319064,2921.5,2921.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052533178,3.7605,2921.5,2921.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052533380,4.67319064,2921.5,2921.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052533580,3.7605,2921.5,2921.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052534684,4.67319064,2921.5,2921.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052535890,3.1696,2921.5,2921.4,0.94373321]
["bitfinex-derivatives","ETHF0:USTF0",1764052538585,3.7605,2921.5,2921.4,0.94373321]
["bitfinex-derivatives","ETHF0:USTF0",1764052539788,0.1712,2921.5,2921.4,4.15153321]
["bitfinex-derivatives","ETHF0:USTF0",1764052540584,0.1712,2921.5,2921.4,5.07086252]
["bitfinex-derivatives","ETHF0:USTF0",1764052541386,1.0946,2921.5,2921.4,4.15153321]
["bitfinex-derivatives","ETHF0:USTF0",1764052541591,1.6063,2921.5,2921.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052541980,1.6063,2921.5,2921.4,0.92203321]
["bitfinex-derivatives","ETHF0:USTF0",1764052543193,1.6063,2921.5,2921.4,0.92303321]
["bitfinex-derivatives","ETHF0:USTF0",1764052544291,0.9999,2921.5,2921.4,0.92303321]
["bitfinex-derivatives","ETHF0:USTF0",1764052545694,0.9999,2921.5,2921.4,4.75003321]
["bitfinex-derivatives","ETHF0:USTF0",1764052546591,0.1712,2921.5,2921.4,5.71292715]
["bitfinex-derivatives","ETHF0:USTF0",1764052546993,0.1712,2921.5,2921.4,4.75003321]
["bitfinex-derivatives","ETHF0:USTF0",1764052547193,0.1712,2921.5,2921.4,5.71292715]
["bitfinex-derivatives","ETHF0:USTF0",1764052547390,0.1712,2921.5,2921.4,4.75003321]
["bitfinex-derivatives","ETHF0:USTF0",1764052547591,0.9999,2921.5,2921.4,4.75003321]
["bitfinex-derivatives","ETHF0:USTF0",1764052547792,1.5116,2921.5,2921.4,4.75003321]
["bitfinex-derivatives","ETHF0:USTF0",1764052548396,0.9999,2921.5,2921.4,4.75003321]
["bitfinex-derivatives","ETHF0:USTF0",1764052549593,0.1712,2921.5,2921.4,4.75003321]
["bitfinex-derivatives","ETHF0:USTF0",1764052550900,0.9999,2921.5,2921.4,4.75003321]
["bitfinex-derivatives","ETHF0:USTF0",1764052551499,0.9999,2921.5,2921.4,0.92303321]
["bitfinex-derivatives","ETHF0:USTF0",1764052552896,0.1712,2921.5,2921.4,0.92303321]
["bitfinex-derivatives","ETHF0:USTF0",1764052553194,0.9999,2921.5,2921.4,0.92303321]
["bitfinex-derivatives","ETHF0:USTF0",1764052555810,3.6116,2921.5,2921.4,0.92303321]
["bitfinex-derivatives","ETHF0:USTF0",1764052556804,3.0999,2921.5,2921.4,0.92303321]
["bitfinex-derivatives","ETHF0:USTF0",1764052557202,3.0999,2921.5,2921.4,0.92203321]
["bitfinex-derivatives","ETHF0:USTF0",1764052559805,2.2712,2921.5,2921.4,0.92203321]
["bitfinex-derivatives","ETHF0:USTF0",1764052561606,3.1346,2921.5,2921.4,0.92203321]
["bitfinex-derivatives","ETHF0:USTF0",1764052563007,3.6112,2921.5,2921.4,0.92203321]
["bitfinex-derivatives","ETHF0:USTF0",1764052563310,3.6112,2921.5,2921.4,1.84136252]
["bitfinex-derivatives","ETHF0:USTF0",1764052564715,3.1346,2921.5,2921.4,1.84136252]
["bitfinex-derivatives","ETHF0:USTF0",1764052566412,3.1346,2921.5,2921.4,0.92203321]
["bitfinex-derivatives","ETHF0:USTF0",1764052569213,3.1346,2921.5,2921.4,4.74903321]
["bitfinex-derivatives","ETHF0:USTF0",1764052572100,3.5825,2921.5,2921.4,3.83213321]
["bitfinex-derivatives","ETHF0:USTF0",1764052572308,4.49519064,2921.5,2921.4,3.83213321]
["bitfinex-derivatives","ETHF0:USTF0",1764052572612,3.5825,2921.5,2921.4,3.83213321]
["bitfinex-derivatives","ETHF0:USTF0",1764052573416,3.1346,2921.5,2921.4,4.66013321]
["bitfinex-derivatives","ETHF0:USTF0",1764052575014,3.1346,2921.5,2921.4,5.58482735]
["bitfinex-derivatives","ETHF0:USTF0",1764052575309,3.1346,2921.5,2921.4,1.75782735]
["bitfinex-derivatives","ETHF0:USTF0",1764052576817,3.5867,2921.5,2921.4,1.75782735]
["bitfinex-derivatives","ETHF0:USTF0",1764052579411,3.1346,2921.5,2921.4,1.75782735]
["bitfinex-derivatives","ETHF0:USTF0",1764052581120,2.2712,2921.5,2921.4,7.86793321]
["bitfinex-derivatives","ETHF0:USTF0",1764052583920,0.1712,2921.5,2921.4,7.86793321]
["bitfinex-derivatives","ETHF0:USTF0",1764052584121,0.1712,2921.5,2921.4,9.09370562]
["bitfinex-derivatives","ETHF0:USTF0",1764052585419,0.1712,2921.5,2921.4,7.86793321]
["bitfinex-derivatives","ETHF0:USTF0",1764052589833,0.1712,2921.5,2921.4,9.09930493]
["bitfinex-derivatives","ETHF0:USTF0",1764052595934,0.0051033,2921.9,2921.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1764052596138,0.0051033,2921.9,2921.8,4.96444044]
["bitfinex-derivatives","ETHF0:USTF0",1764052596734,0.0051033,2921.9,2921.8,6.19540987]
["bitfinex-derivatives","ETHF0:USTF0",1764052596931,0.00155204,2922.5,2922.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1764052597139,0.00155204,2922.5,2922.4,5.88730854]
["bitfinex-derivatives","ETHF0:USTF0",1764052597338,0.00155204,2922.5,2922.4,4.96444044]
["bitfinex-derivatives","ETHF0:USTF0",1764052601043,1.19905204,2922.5,2922.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1764052601939,1.37019204,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052602737,0.17269204,2922.5,2922.4,4.83174044]
["bitfinex-derivatives","ETHF0:USTF0",1764052605246,0.00155204,2922.5,2922.4,4.83174044]
["bitfinex-derivatives","ETHF0:USTF0",1764052605435,0.00155204,2922.5,2922.4,5.75236393]
["bitfinex-derivatives","ETHF0:USTF0",1764052605743,0.85171,2923.1,2923.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764052606043,0.85171,2923.1,2923.0,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764052606243,0.17111,2923.1,2923.0,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764052606643,0.17111,2923.1,2923.0,4.32994571]
["bitfinex-derivatives","ETHF0:USTF0",1764052607632,0.17111,2923.1,2923.0,5.25858615]
["bitfinex-derivatives","ETHF0:USTF0",1764052610447,0.17111,2923.1,2923.0,4.32994571]
["bitfinex-derivatives","ETHF0:USTF0",1764052610448,0.85171,2923.1,2923.0,4.32994571]
["bitfinex-derivatives","ETHF0:USTF0",1764052612048,0.17111,2923.1,2923.0,4.32994571]
["bitfinex-derivatives","ETHF0:USTF0",1764052612943,3.8884,2923.8,2923.0,4.56328615]
["bitfinex-derivatives","ETHF0:USTF0",1764052613155,0.6806,2923.4,2923.3,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1764052614447,2.95168,2923.5,2923.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764052614750,2.27108,2923.5,2923.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764052617150,2.95168,2923.5,2923.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764052618152,3.36368,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052618450,3.36368,2923.5,2923.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764052618647,2.95168,2923.5,2923.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764052620354,3.36368,2923.5,2923.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764052620854,4.3253267,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052621045,0.8362,2923.2,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052621243,0.8362,2923.2,2923.1,3.83213321]
["bitfinex-derivatives","ETHF0:USTF0",1764052625753,0.8362,2923.2,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052629658,0.8362,2923.2,2923.1,0.68253321]
["bitfinex-derivatives","ETHF0:USTF0",1764052631062,0.8362,2923.2,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052632361,0.8089,2923.2,2923.1,0.68523321]
["bitfinex-derivatives","ETHF0:USTF0",1764052632764,1.7705467,2923.2,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052633259,0.8089,2923.2,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052633460,1.7705467,2923.2,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052638467,1.7705467,2923.2,2923.1,0.68523321]
["bitfinex-derivatives","ETHF0:USTF0",1764052638864,1.7705467,2923.2,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052639572,0.8089,2923.2,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052639762,0.8089,2923.2,2923.1,0.68523321]
["bitfinex-derivatives","ETHF0:USTF0",1764052640166,0.1711,2923.2,2923.1,3.89303321]
["bitfinex-derivatives","ETHF0:USTF0",1764052640662,0.1711,2923.2,2923.1,4.81191935]
["bitfinex-derivatives","ETHF0:USTF0",1764052641071,0.1711,2923.2,2923.1,3.89303321]
["bitfinex-derivatives","ETHF0:USTF0",1764052641471,0.1711,2923.2,2923.1,5.12007733]
["bitfinex-derivatives","ETHF0:USTF0",1764052643474,0.1711,2923.2,2923.1,8.94707733]
["bitfinex-derivatives","ETHF0:USTF0",1764052643777,0.1711,2923.2,2923.1,7.72003321]
["bitfinex-derivatives","ETHF0:USTF0",1764052644278,0.1711,2923.2,2923.1,8.94707733]
["bitfinex-derivatives","ETHF0:USTF0",1764052644474,2.7378,2923.6,2923.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764052644673,2.27108,2923.6,2923.5,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764052644979,2.27108,2923.6,2923.5,5.1297467]
["bitfinex-derivatives","ETHF0:USTF0",1764052645179,0.17108,2923.6,2923.5,5.1297467]
["bitfinex-derivatives","ETHF0:USTF0",1764052646380,0.80888,2923.6,2923.5,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1764052646579,0.80888,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052648585,0.80888,2923.6,2923.5,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1764052648782,2.1,2923.6,2923.5,9.0531467]
["bitfinex-derivatives","ETHF0:USTF0",1764052648990,0.80886,2924.0,2923.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764052649486,2.90886,2924.0,2923.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764052650088,3.30636,2924.0,2923.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764052651685,0.9101572,2924.3,2923.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764052651886,0.9101572,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052651887,0.6378,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052652186,0.6378,2924.0,2923.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1764052652391,0.80884,2924.2,2924.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764052654789,0.80885,2924.0,2923.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1764052654988,1.20635,2924.0,2923.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1764052655392,0.17105,2924.0,2923.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1764052656599,1.20635,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052658090,2.1679967,2924.0,2923.9,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764052658697,2.1679967,2924.0,2923.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764052659200,0.6378,2923.7,2923.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1764052660097,0.80886,2923.9,2923.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764052661497,1.5533467,2924.4,2923.7,0.9616467]
["bitfinex-derivatives","ETHF0:USTF0",1764052661803,1.12025,2924.0,2923.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764052664204,0.76276,2923.9,2923.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764052664405,0.5917,2923.7,2923.6,4.74180005]
["bitfinex-derivatives","ETHF0:USTF0",1764052664595,0.76277,2923.7,2923.6,4.74180005]
["bitfinex-derivatives","ETHF0:USTF0",1764052664798,0.76277,2923.7,2923.6,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1764052665898,0.5917,2923.3,2923.2,0.92190005]
["bitfinex-derivatives","ETHF0:USTF0",1764052666108,0.5917,2923.3,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052666109,0.7628,2923.2,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052666497,2.8628,2923.2,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052666806,3.8244467,2923.2,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052666994,2.8628,2923.2,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052668703,3.8244467,2923.2,2923.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052668899,0.76281,2923.1,2923.0,0.00434571]
["bitfinex-derivatives","ETHF0:USTF0",1764052669600,2.86281,2923.1,2923.0,0.00434571]
["bitfinex-derivatives","ETHF0:USTF0",1764052671907,6.07061,2923.1,2923.0,0.00434571]
["bitfinex-derivatives","ETHF0:USTF0",1764052672099,0.5917,2922.5,2922.4,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1764052672504,0.76284,2922.5,2922.4,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1764052673096,0.76697282,2922.5,2922.4,3.82357021]
["bitfinex-derivatives","ETHF0:USTF0",1764052673301,0.17527282,2922.5,2922.4,3.82357021]
["bitfinex-derivatives","ETHF0:USTF0",1764052677405,0.76697282,2922.5,2922.4,3.82357021]
["bitfinex-derivatives","ETHF0:USTF0",1764052679008,0.17527282,2922.5,2922.4,3.82357021]
["bitfinex-derivatives","ETHF0:USTF0",1764052681319,1.04647282,2922.5,2922.4,3.21147021]
["bitfinex-derivatives","ETHF0:USTF0",1764052684610,1.04647282,2922.5,2922.4,3.77047021]
["bitfinex-derivatives","ETHF0:USTF0",1764052688507,1.04647282,2922.5,2922.4,3.21147021]
["bitfinex-derivatives","ETHF0:USTF0",1764052688707,1.04647282,2922.5,2922.4,0.00367021]
["bitfinex-derivatives","ETHF0:USTF0",1764052692413,3.14647282,2922.5,2922.4,0.00367021]
["bitfinex-derivatives","ETHF0:USTF0",1764052693318,3.14647282,2922.5,2922.4,0.52187021]
["bitfinex-derivatives","ETHF0:USTF0",1764052694412,3.14647282,2922.5,2922.4,0.00367021]
["bitfinex-derivatives","ETHF0:USTF0",1764052695411,4.05663002,2922.5,2922.4,0.00367021]
["bitfinex-derivatives","ETHF0:USTF0",1764052695605,7.26443002,2922.5,2922.4,0.00367021]
["bitfinex-derivatives","ETHF0:USTF0",1764052699312,0.72475,2922.3,2922.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052699614,1.65271655,2922.3,2922.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052700018,3.75271655,2922.3,2922.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052700409,3.75271655,2922.3,2922.2,0.00913046]
["bitfinex-derivatives","ETHF0:USTF0",1764052703321,3.75271655,2922.3,2922.2,0.52733046]
["bitfinex-derivatives","ETHF0:USTF0",1764052704529,3.75271655,2922.3,2922.2,0.00913046]
["bitfinex-derivatives","ETHF0:USTF0",1764052709516,3.75271655,2922.3,2922.2,0.52733046]
["bitfinex-derivatives","ETHF0:USTF0",1764052709922,3.75271655,2922.3,2922.2,0.00913046]
["bitfinex-derivatives","ETHF0:USTF0",1764052717231,4.66711007,2922.3,2922.2,0.00913046]
["bitfinex-derivatives","ETHF0:USTF0",1764052718922,1.04007,2922.0,2921.9,0.92190005]
["bitfinex-derivatives","ETHF0:USTF0",1764052719232,1.96803655,2922.0,2921.9,0.92190005]
["bitfinex-derivatives","ETHF0:USTF0",1764052720027,1.96803655,2922.0,2921.9,0.92517778]
["bitfinex-derivatives","ETHF0:USTF0",1764052722737,2.88358605,2922.0,2921.9,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1764052722937,3.17664028,2922.0,2921.9,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1764052725034,2.88294113,2922.0,2921.9,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1764052727139,0.17117,2922.0,2921.9,3.71747773]
["bitfinex-derivatives","ETHF0:USTF0",1764052730743,0.94177,2922.0,2921.9,3.71747773]
["bitfinex-derivatives","ETHF0:USTF0",1764052731039,0.94177,2922.0,2921.9,3.21107773]
["bitfinex-derivatives","ETHF0:USTF0",1764052731739,0.17117,2922.0,2921.9,3.71747773]
["bitfinex-derivatives","ETHF0:USTF0",1764052733241,0.65067,2922.0,2921.9,3.71747773]
["bitfinex-derivatives","ETHF0:USTF0",1764052734543,0.94177,2922.0,2921.9,3.21107773]
["bitfinex-derivatives","ETHF0:USTF0",1764052735538,0.94177,2922.0,2921.9,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1764052735843,1.85667458,2922.0,2921.9,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1764052736542,2.81974421,2922.0,2921.9,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1764052737346,3.78281384,2922.0,2921.9,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1764052737841,2.81974421,2922.0,2921.9,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1764052740851,0.61748,2921.8,2921.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052741044,0.4463,2920.6,2920.3,1.22704412]
["bitfinex-derivatives","ETHF0:USTF0",1764052741243,0.61757,2920.3,2920.2,1.22704412]
["bitfinex-derivatives","ETHF0:USTF0",1764052741546,2.71757,2920.3,2920.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764052741945,2.72033975,2920.3,2920.2,0.44968098]
["bitfinex-derivatives","ETHF0:USTF0",1764052744247,2.72033975,2920.3,2920.2,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1764052744447,2.72033975,2920.3,2920.2,0.44968098]
["bitfinex-derivatives","ETHF0:USTF0",1764052750658,2.27403975,2920.3,2920.2,0.44968098]
["bitfinex-derivatives","ETHF0:USTF0",1764052750859,0.17403975,2920.3,2920.2,0.44968098]
["bitfinex-derivatives","ETHF0:USTF0",1764052753453,0.69313975,2920.3,2920.2,0.44968098]
["bitfinex-derivatives","ETHF0:USTF0",1764052753655,0.17403975,2920.3,2920.2,0.44968098]
["bitfinex-derivatives","ETHF0:USTF0",1764052754554,0.69313975,2920.3,2920.2,0.44968098]
["bitfinex-derivatives","ETHF0:USTF0",1764052755449,1.65620938,2920.3,2920.2,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1764052758855,0.69038,2920.1,2920.0,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052759155,1.65344963,2920.1,2920.0,0.52133321]
["bitfinex-derivatives","ETHF0:USTF0",1764052759349,0.69038,2920.1,2920.0,0.52133321]
["bitfinex-derivatives","ETHF0:USTF0",1764052760153,0.69038,2920.1,2920.0,0.52425775]
["bitfinex-derivatives","ETHF0:USTF0",1764052761255,1.65344963,2920.1,2920.0,0.00805775]
["bitfinex-derivatives","ETHF0:USTF0",1764052763157,0.17128,2920.1,2920.0,1.78162738]
["bitfinex-derivatives","ETHF0:USTF0",1764052763365,0.17128,2920.1,2920.0,4.98942738]
["bitfinex-derivatives","ETHF0:USTF0",1764052765272,0.17128,2920.1,2920.0,8.81642738]
["bitfinex-derivatives","ETHF0:USTF0",1764052767172,0.17128,2920.1,2920.0,5.60862738]
["bitfinex-derivatives","ETHF0:USTF0",1764052767372,0.17128,2920.1,2920.0,7.85335775]
["bitfinex-derivatives","ETHF0:USTF0",1764052767572,0.69038,2920.1,2920.0,7.85335775]
["bitfinex-derivatives","ETHF0:USTF0",1764052767773,0.17128,2920.1,2920.0,7.85335775]
["bitfinex-derivatives","ETHF0:USTF0",1764052769274,0.17128,2920.1,2920.0,4.64555775]
["bitfinex-derivatives","ETHF0:USTF0",1764052769774,0.17128,2920.1,2920.0,7.85335775]
["bitfinex-derivatives","ETHF0:USTF0",1764052770572,0.69038,2920.1,2920.0,7.85335775]
["bitfinex-derivatives","ETHF0:USTF0",1764052770970,0.69038,2920.1,2920.0,9.08617793]
["bitfinex-derivatives","ETHF0:USTF0",1764052771372,0.69038,2920.1,2920.0,4.96487793]
["bitfinex-derivatives","ETHF0:USTF0",1764052773583,0.69038,2920.1,2920.0,1.75707793]
["bitfinex-derivatives","ETHF0:USTF0",1764052777086,0.69038,2920.1,2920.0,5.58407793]
["bitfinex-derivatives","ETHF0:USTF0",1764052778086,0.17128,2920.1,2920.0,2.05137793]
["bitfinex-derivatives","ETHF0:USTF0",1764052781388,0.17128,2920.1,2920.0,0.81855775]
["bitfinex-derivatives","ETHF0:USTF0",1764052782989,0.17128,2920.1,2920.0,4.64555775]
["bitfinex-derivatives","ETHF0:USTF0",1764052787993,0.66018,2920.1,2920.0,5.58425311]
["bitfinex-derivatives","ETHF0:USTF0",1764052793801,0.17128,2920.1,2920.0,5.77975311]
["bitfinex-derivatives","ETHF0:USTF0",1764052798196,0.66018,2920.1,2920.0,5.77975311]
["bitfinex-derivatives","ETHF0:USTF0",1764052798398,0.66018,2920.1,2920.0,5.06805311]
["bitfinex-derivatives","ETHF0:USTF0",1764052798603,1.5899708,2920.1,2920.0,5.06805311]
["bitfinex-derivatives","ETHF0:USTF0",1764052798899,1.5899708,2920.1,2920.0,3.83505775]
["bitfinex-derivatives","ETHF0:USTF0",1764052799105,1.5899708,2920.1,2920.0,4.27715775]
["bitfinex-derivatives","ETHF0:USTF0",1764052799297,0.17128,2920.1,2920.0,4.41545775]
["bitfinex-derivatives","ETHF0:USTF0",1764052799597,0.17128,2920.1,2920.0,5.64845311]
["bitfinex-derivatives","ETHF0:USTF0",1764052800699,0.63318,2920.1,2920.0,5.51015311]
["bitfinex-derivatives","ETHF0:USTF0",1764052802006,0.17128,2920.1,2920.0,5.64845311]
["bitfinex-derivatives","ETHF0:USTF0",1764052803507,0.63318,2920.1,2920.0,5.51015311]
["bitfinex-derivatives","ETHF0:USTF0",1764052803707,0.63318,2920.1,2920.0,3.83505775]
["bitfinex-derivatives","ETHF0:USTF0",1764052804505,0.63318,2920.1,2920.0,4.75993111]
["bitfinex-derivatives","ETHF0:USTF0",1764052805005,0.63318,2920.1,2920.0,3.83505775]
["bitfinex-derivatives","ETHF0:USTF0",1764052805208,0.63318,2920.1,2920.0,4.75986556]
["bitfinex-derivatives","ETHF0:USTF0",1764052805599,0.63318,2920.1,2920.0,4.27715775]
["bitfinex-derivatives","ETHF0:USTF0",1764052805800,0.17128,2920.1,2920.0,4.41545775]
["bitfinex-derivatives","ETHF0:USTF0",1764052806808,0.17128,2920.1,2920.0,0.58845775]
["bitfinex-derivatives","ETHF0:USTF0",1764052809611,0.63318,2920.1,2920.0,0.93279148]
["bitfinex-derivatives","ETHF0:USTF0",1764052810114,0.63318,2920.1,2920.0,1.37489148]
["bitfinex-derivatives","ETHF0:USTF0",1764052812708,0.63318,2920.1,2920.0,0.93279148]
["bitfinex-derivatives","ETHF0:USTF0",1764052814605,0.63318,2920.1,2920.0,1.35199148]
["bitfinex-derivatives","ETHF0:USTF0",1764052815417,0.63318,2920.1,2920.0,0.93279148]
["bitfinex-derivatives","ETHF0:USTF0",1764052817010,1.5629708,2920.1,2920.0,0.93279148]
["bitfinex-derivatives","ETHF0:USTF0",1764052818820,1.5629708,2920.1,2920.0,0.00805775]
["bitfinex-derivatives","ETHF0:USTF0",1764052820414,0.63318,2920.1,2920.0,1.35186181]
["bitfinex-derivatives","ETHF0:USTF0",1764052821718,1.5629708,2920.1,2920.0,1.35186181]
["bitfinex-derivatives","ETHF0:USTF0",1764052827226,1.5629708,2920.1,2920.0,0.93266181]
["bitfinex-derivatives","ETHF0:USTF0",1764052832033,1.5629708,2920.1,2920.0,1.35186181]
["bitfinex-derivatives","ETHF0:USTF0",1764052832236,0.17128,2920.1,2920.0,1.35186181]
["bitfinex-derivatives","ETHF0:USTF0",1764052832432,0.58068,2920.1,2920.0,1.35186181]
["bitfinex-derivatives","ETHF0:USTF0",1764052832930,0.17128,2920.1,2920.0,1.41826181]
["bitfinex-derivatives","ETHF0:USTF0",1764052833232,0.28053321,2920.5,2920.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764052833233,0.00513321,2920.5,2920.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764052833735,0.17639321,2920.5,2920.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764052834335,0.18074012,2920.5,2920.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764052842747,0.59014012,2920.5,2920.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764052842945,0.55297,2920.3,2920.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764052843248,0.55298,2920.2,2920.1,0.92458363]
["bitfinex-derivatives","ETHF0:USTF0",1764052843450,0.55298,2920.2,2920.1,1.31148363]
["bitfinex-derivatives","ETHF0:USTF0",1764052843650,0.55298,2920.1,2920.0,1.31954138]
["bitfinex-derivatives","ETHF0:USTF0",1764052843952,1.4827708,2920.1,2920.0,0.00805775]
["bitfinex-derivatives","ETHF0:USTF0",1764052845955,1.4827708,2920.1,2920.0,0.39495775]
["bitfinex-derivatives","ETHF0:USTF0",1764052846745,1.4827708,2920.1,2920.0,0.00805775]
["bitfinex-derivatives","ETHF0:USTF0",1764052848152,5.60673762,2920.1,2920.0,0.00805775]
["bitfinex-derivatives","ETHF0:USTF0",1764052848346,0.55301,2919.6,2919.5,0.92458363]
["bitfinex-derivatives","ETHF0:USTF0",1764052848554,0.79052,2919.5,2919.4,1.31148363]
["bitfinex-derivatives","ETHF0:USTF0",1764052848954,0.79052,2919.5,2919.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764052848955,3.99832,2919.5,2919.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764052849154,3.99832,2919.5,2919.3,0.92458363]
["bitfinex-derivatives","ETHF0:USTF0",1764052849155,0.55302,2919.4,2919.3,0.92458363]
["bitfinex-derivatives","ETHF0:USTF0",1764052849345,1.4828108,2919.4,2919.3,0.92725512]
["bitfinex-derivatives","ETHF0:USTF0",1764052849550,1.4828108,2919.4,2919.3,1.31415512]
["bitfinex-derivatives","ETHF0:USTF0",1764052849756,0.17132,2919.4,2919.3,1.31415512]
["bitfinex-derivatives","ETHF0:USTF0",1764052853346,0.55302,2919.4,2919.3,1.31415512]
["bitfinex-derivatives","ETHF0:USTF0",1764052853546,0.17132,2919.4,2919.3,1.31415512]
["bitfinex-derivatives","ETHF0:USTF0",1764052854261,0.17132,2919.4,2919.3,5.14115512]
["bitfinex-derivatives","ETHF0:USTF0",1764052854962,0.55302,2919.4,2919.3,5.14115512]
["bitfinex-derivatives","ETHF0:USTF0",1764052855258,0.55302,2919.4,2919.3,4.21657149]
["bitfinex-derivatives","ETHF0:USTF0",1764052855459,0.17132,2919.4,2919.3,4.21657149]
["bitfinex-derivatives","ETHF0:USTF0",1764052864064,0.17132,2919.4,2919.3,5.14115512]
["bitfinex-derivatives","ETHF0:USTF0",1764052864267,0.17132,2919.4,2919.3,4.21657149]
["bitfinex-derivatives","ETHF0:USTF0",1764052864458,0.17132,2919.4,2919.3,5.44934966]
["bitfinex-derivatives","ETHF0:USTF0",1764052864659,0.96423725,2920.0,2919.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764052865466,0.17129,2920.0,2919.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764052871565,0.17129,2920.0,2919.9,1.33213725]
["bitfinex-derivatives","ETHF0:USTF0",1764052873472,0.17129,2920.0,2919.9,2.2540892]
["bitfinex-derivatives","ETHF0:USTF0",1764052873878,0.17129,2920.0,2919.9,6.39191542]
["bitfinex-derivatives","ETHF0:USTF0",1764052874170,0.18074012,2920.5,2920.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1764052874466,0.18074012,2920.5,2920.4,1.30653725]
["bitfinex-derivatives","ETHF0:USTF0",1764052874667,0.18074012,2920.5,2920.4,2.53686479]
["bitfinex-derivatives","ETHF0:USTF0",1764052874868,3.2078,2921.4,2921.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1764052875466,2.5087,2921.5,2921.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1764052875876,2.51269619,2921.5,2921.4,0.34539661]
["bitfinex-derivatives","ETHF0:USTF0",1764052876070,0.76659619,2921.5,2921.4,0.00309661]
["bitfinex-derivatives","ETHF0:USTF0",1764052876574,8.86659619,2921.5,2921.4,0.00309661]
["bitfinex-derivatives","ETHF0:USTF0",1764052876768,2.86659619,2921.5,2921.4,0.00309661]
["bitfinex-derivatives","ETHF0:USTF0",1764052878370,0.52511,2921.3,2921.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052878566,1.48934725,2921.3,2921.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052879271,3.58934725,2921.3,2921.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052879470,10.5535845,2921.3,2921.2,0.0079735]
["bitfinex-derivatives","ETHF0:USTF0",1764052880573,0.5628,2920.5,2920.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764052881371,0.5628,2920.5,2920.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764052881671,0.5628,2920.5,2920.1,0.34527407]
["bitfinex-derivatives","ETHF0:USTF0",1764052881672,1.31813725,2920.2,2920.1,0.34527407]
["bitfinex-derivatives","ETHF0:USTF0",1764052881877,1.31813725,2920.2,2920.1,0.00297407]
["bitfinex-derivatives","ETHF0:USTF0",1764052882167,0.3539,2920.2,2920.1,0.00297407]
["bitfinex-derivatives","ETHF0:USTF0",1764052882373,0.3539,2920.2,2920.1,0.34527407]
["bitfinex-derivatives","ETHF0:USTF0",1764052883177,0.52518,2920.2,2920.1,0.34527407]
["bitfinex-derivatives","ETHF0:USTF0",1764052884877,0.17128,2920.2,2920.1,0.34527407]
["bitfinex-derivatives","ETHF0:USTF0",1764052886378,0.17128,2920.2,2920.1,1.30951132]
["bitfinex-derivatives","ETHF0:USTF0",1764052886872,0.17128,2920.2,2920.1,5.13651132]
["bitfinex-derivatives","ETHF0:USTF0",1764052888978,0.52513,2920.9,2920.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1764052894792,0.52513,2920.9,2920.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764052896487,1.48936725,2920.9,2920.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764052897095,0.52513,2920.9,2920.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764052901084,0.17123,2920.9,2920.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764052901285,0.47933,2920.9,2920.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764052904195,0.17123,2920.9,2920.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764052905097,0.17123,2920.9,2920.8,5.13353725]
["bitfinex-derivatives","ETHF0:USTF0",1764052907300,0.17123,2920.9,2920.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764052909691,0.24149619,2921.5,2921.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764052910293,0.17121,2921.3,2921.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764052910807,0.47931,2921.3,2921.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764052911006,0.47931,2921.3,2921.2,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764052911405,0.47931,2921.3,2921.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764052911708,0.17121,2921.3,2921.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764052913503,0.17121,2921.3,2921.2,1.29673725]
["bitfinex-derivatives","ETHF0:USTF0",1764052913711,0.00399619,2921.5,2921.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764052913907,0.00399619,2921.5,2921.4,5.42634466]
["bitfinex-derivatives","ETHF0:USTF0",1764052914307,0.51149619,2921.5,2921.4,4.46210741]
["bitfinex-derivatives","ETHF0:USTF0",1764052914502,0.68269619,2921.5,2921.4,4.12960741]
["bitfinex-derivatives","ETHF0:USTF0",1764052914711,0.3081,2921.3,2921.2,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764052915004,0.3081,2921.3,2921.2,5.08122535]
["bitfinex-derivatives","ETHF0:USTF0",1764052915204,0.17121,2921.4,2921.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764052915404,0.17121,2921.4,2921.3,1.25421686]
["bitfinex-derivatives","ETHF0:USTF0",1764052915710,0.47931,2921.4,2921.3,1.25421686]
["bitfinex-derivatives","ETHF0:USTF0",1764052915915,0.47931,2921.4,2921.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764052920413,0.3179,2921.3,2921.2,1.22491686]
["bitfinex-derivatives","ETHF0:USTF0",1764052920612,0.48911,2921.3,2921.2,1.22491686]
["bitfinex-derivatives","ETHF0:USTF0",1764052920911,0.48912,2921.2,2921.1,0.92171686]
["bitfinex-derivatives","ETHF0:USTF0",1764052921110,1.45335725,2921.2,2921.1,0.92171686]
["bitfinex-derivatives","ETHF0:USTF0",1764052921312,0.48912,2921.1,2921.0,0.92171686]
["bitfinex-derivatives","ETHF0:USTF0",1764052921512,0.5061,2921.0,2920.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764052921915,0.1882,2921.0,2920.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764052922113,0.17122,2921.1,2921.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764052923415,0.48912,2921.1,2921.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764052926418,0.17122,2921.1,2921.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764052928115,0.48912,2921.1,2921.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764052928418,0.17122,2921.1,2921.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764052930318,0.17122,2921.1,2921.0,1.22541013]
["bitfinex-derivatives","ETHF0:USTF0",1764052930721,0.48912,2921.1,2921.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764052931723,0.4964,2921.0,2920.9,4.13001013]
["bitfinex-derivatives","ETHF0:USTF0",1764052931919,0.66763,2921.0,2920.9,4.13001013]
["bitfinex-derivatives","ETHF0:USTF0",1764052933524,0.66763,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052935924,0.66763,2921.0,2920.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764052937028,0.34973,2921.0,2920.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764052939235,0.34973,2921.0,2920.9,4.43311013]
["bitfinex-derivatives","ETHF0:USTF0",1764052939928,0.34973,2921.0,2920.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764052940118,0.63763,2921.0,2920.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764052943434,0.63763,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052944030,0.45914,2920.8,2920.7,1.22531013]
["bitfinex-derivatives","ETHF0:USTF0",1764052944338,0.45914,2920.8,2920.7,0.92221013]
["bitfinex-derivatives","ETHF0:USTF0",1764052944633,0.45915,2920.7,2920.6,0.92221013]
["bitfinex-derivatives","ETHF0:USTF0",1764052945534,0.2879,2920.2,2920.1,4.4360842]
["bitfinex-derivatives","ETHF0:USTF0",1764052946835,0.17127,2920.3,2920.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764052947227,0.45917,2920.3,2920.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764052949636,0.17127,2920.3,2920.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764052950730,0.45917,2920.3,2920.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764052952940,0.2879,2920.2,2920.1,3.21077407]
["bitfinex-derivatives","ETHF0:USTF0",1764052953135,0.45918,2920.1,2920.0,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1764052953329,0.2879,2919.4,2919.3,1.53312351]
["bitfinex-derivatives","ETHF0:USTF0",1764052953640,0.34982,2919.5,2919.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764052953829,0.2879,2919.4,2919.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764052954346,0.29081967,2919.4,2919.3,0.30712627]
["bitfinex-derivatives","ETHF0:USTF0",1764052954733,0.46213967,2919.4,2919.3,0.30712627]
["bitfinex-derivatives","ETHF0:USTF0",1764052954928,1.39090982,2919.4,2919.3,0.00402627]
["bitfinex-derivatives","ETHF0:USTF0",1764052956033,0.45923,2919.2,2919.1,0.00342211]
["bitfinex-derivatives","ETHF0:USTF0",1764052956248,0.63775,2919.0,2918.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764052956941,0.45925,2918.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052957132,0.17135,2918.9,2918.8,0.00425584]
["bitfinex-derivatives","ETHF0:USTF0",1764052957330,0.45925,2918.9,2918.8,0.00425584]
["bitfinex-derivatives","ETHF0:USTF0",1764052957532,0.63778,2918.5,2918.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764052957739,0.63778,2918.5,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052958035,0.45928,2918.4,2918.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764052958544,0.45928,2918.4,2918.3,0.30678668]
["bitfinex-derivatives","ETHF0:USTF0",1764052959035,0.45928,2918.4,2918.3,0.00368668]
["bitfinex-derivatives","ETHF0:USTF0",1764052959036,3.66708,2918.4,2918.3,0.00368668]
["bitfinex-derivatives","ETHF0:USTF0",1764052959242,0.45931,2917.9,2917.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764052959429,0.92877015,2917.9,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052959631,0.1785,2917.5,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052960346,0.1785,2917.5,2917.1,3.21047804]
["bitfinex-derivatives","ETHF0:USTF0",1764052960535,0.1785,2917.5,2917.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764052960536,0.45935,2917.3,2917.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764052960735,0.45935,2917.2,2917.1,0.00267804]
["bitfinex-derivatives","ETHF0:USTF0",1764052960946,0.45935,2917.2,2917.1,0.30577804]
["bitfinex-derivatives","ETHF0:USTF0",1764052961334,0.45935,2917.2,2917.1,0.00267804]
["bitfinex-derivatives","ETHF0:USTF0",1764052963045,0.45935,2917.2,2917.1,0.29457804]
["bitfinex-derivatives","ETHF0:USTF0",1764052964437,0.45935,2917.2,2917.1,0.00267804]
["bitfinex-derivatives","ETHF0:USTF0",1764052965040,0.45935,2917.2,2917.1,0.29457804]
["bitfinex-derivatives","ETHF0:USTF0",1764052965338,0.17145,2917.2,2917.1,0.29457804]
["bitfinex-derivatives","ETHF0:USTF0",1764052965734,0.45445,2917.2,2917.1,0.00267804]
["bitfinex-derivatives","ETHF0:USTF0",1764052966542,0.283,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052966745,0.283,2916.4,2916.3,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764052967442,0.283,2916.4,2916.3,3.50398522]
["bitfinex-derivatives","ETHF0:USTF0",1764052967931,0.283,2916.4,2916.3,3.21208522]
["bitfinex-derivatives","ETHF0:USTF0",1764052968131,0.4545,2916.4,2916.3,3.21208522]
["bitfinex-derivatives","ETHF0:USTF0",1764052969047,0.4545,2916.4,2916.3,3.50398522]
["bitfinex-derivatives","ETHF0:USTF0",1764052971540,0.1715,2916.4,2916.3,3.50398522]
["bitfinex-derivatives","ETHF0:USTF0",1764052979445,0.17146,2917.0,2916.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764052980150,2.40646,2917.0,2916.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764052980346,0.44468,2916.7,2916.6,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764052980652,0.435,2916.5,2916.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764052980850,0.4447,2916.4,2916.3,3.21208522]
["bitfinex-derivatives","ETHF0:USTF0",1764052981647,1.37347015,2916.4,2916.3,0.00428522]
["bitfinex-derivatives","ETHF0:USTF0",1764052983355,0.1715,2916.4,2916.3,0.27348522]
["bitfinex-derivatives","ETHF0:USTF0",1764052984557,0.1715,2916.4,2916.3,1.23965156]
["bitfinex-derivatives","ETHF0:USTF0",1764052984758,0.1715,2916.4,2915.5,2.37098985]
["bitfinex-derivatives","ETHF0:USTF0",1764052984759,1.23936634,2916.4,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764052984960,0.96616634,2915.9,2915.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764052985151,0.17152,2916.0,2915.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764052985552,0.2732,2915.7,2915.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1764052985859,0.44473,2915.9,2915.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764052986262,1.41089634,2915.9,2915.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764052986460,0.2732,2915.7,2915.6,0.27317862]
["bitfinex-derivatives","ETHF0:USTF0",1764052986660,0.44474,2915.7,2915.6,0.00397862]
["bitfinex-derivatives","ETHF0:USTF0",1764052987360,0.17154,2915.7,2915.6,0.27317862]
["bitfinex-derivatives","ETHF0:USTF0",1764052987760,0.44474,2915.7,2915.6,0.27317862]
["bitfinex-derivatives","ETHF0:USTF0",1764052987961,0.44474,2915.7,2915.6,0.00397862]
["bitfinex-derivatives","ETHF0:USTF0",1764052988864,0.44474,2915.7,2915.6,0.27317862]
["bitfinex-derivatives","ETHF0:USTF0",1764052990065,0.44474,2915.7,2915.6,0.00397862]
["bitfinex-derivatives","ETHF0:USTF0",1764052990864,0.44474,2915.7,2915.6,0.27317862]
["bitfinex-derivatives","ETHF0:USTF0",1764052991268,0.44474,2915.7,2915.6,0.25267862]
["bitfinex-derivatives","ETHF0:USTF0",1764052991569,0.17154,2915.7,2915.6,0.25267862]
["bitfinex-derivatives","ETHF0:USTF0",1764052992370,0.42504,2915.7,2915.6,0.00397862]
["bitfinex-derivatives","ETHF0:USTF0",1764052993370,0.42504,2915.7,2915.6,0.25267862]
["bitfinex-derivatives","ETHF0:USTF0",1764052994271,0.17154,2915.7,2915.6,0.25267862]
["bitfinex-derivatives","ETHF0:USTF0",1764052994571,0.17154,2915.7,2915.6,3.46047862]
["bitfinex-derivatives","ETHF0:USTF0",1764052995167,0.17154,2915.7,2915.6,0.25267862]
["bitfinex-derivatives","ETHF0:USTF0",1764052996573,0.42504,2915.7,2915.6,0.25267862]
["bitfinex-derivatives","ETHF0:USTF0",1764052996774,0.17154,2915.7,2915.6,0.25267862]
["bitfinex-derivatives","ETHF0:USTF0",1764052997875,3.21294236,2916.3,2916.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764052997876,3.46644236,2916.3,2916.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764052999381,0.25864236,2916.3,2916.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764052999871,0.00514236,2916.3,2916.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764053004475,0.25864236,2916.3,2916.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764053004988,0.43014236,2916.3,2916.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764053005780,0.43014236,2916.3,2916.2,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764053006081,0.17664236,2916.3,2916.2,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764053008686,0.17664236,2916.3,2916.2,5.04193697]
["bitfinex-derivatives","ETHF0:USTF0",1764053008885,0.17664236,2916.3,2916.2,4.79323697]
["bitfinex-derivatives","ETHF0:USTF0",1764053009092,0.17153,2915.9,2915.5,4.56952351]
["bitfinex-derivatives","ETHF0:USTF0",1764053009387,0.42503,2915.9,2915.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764053011988,0.17153,2915.9,2915.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764053013289,0.17153,2915.9,2915.8,1.17284869]
["bitfinex-derivatives","ETHF0:USTF0",1764053013484,0.17153,2915.9,2915.8,5.34688566]
["bitfinex-derivatives","ETHF0:USTF0",1764053013686,0.17153,2915.9,2915.8,4.42273697]
["bitfinex-derivatives","ETHF0:USTF0",1764053014091,0.17153,2915.9,2915.8,5.65276048]
["bitfinex-derivatives","ETHF0:USTF0",1764053014492,0.17153,2915.9,2915.8,4.42273697]
["bitfinex-derivatives","ETHF0:USTF0",1764053015290,0.00514236,2916.3,2916.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764053015482,0.00514236,2916.3,2916.2,2.13907497]
["bitfinex-derivatives","ETHF0:USTF0",1764053016089,0.17147,2916.9,2916.2,2.19842098]
["bitfinex-derivatives","ETHF0:USTF0",1764053016290,0.90819965,2917.3,2917.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764053016490,0.00377289,2917.3,2917.2,1.21493697]
["bitfinex-derivatives","ETHF0:USTF0",1764053016690,0.00377289,2917.3,2917.2,2.13904368]
["bitfinex-derivatives","ETHF0:USTF0",1764053017288,0.00377289,2917.3,2917.2,1.21493697]
["bitfinex-derivatives","ETHF0:USTF0",1764053018091,0.00377289,2917.3,2917.2,2.44712098]
["bitfinex-derivatives","ETHF0:USTF0",1764053018291,1.13762697,2918.3,2918.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764053018490,0.42489,2918.2,2918.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764053018989,2.22489,2918.2,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053019388,0.2535,2917.8,2917.7,3.46007731]
["bitfinex-derivatives","ETHF0:USTF0",1764053020988,0.1714,2918.1,2918.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764053021390,0.2376,2917.8,2917.7,3.44317731]
["bitfinex-derivatives","ETHF0:USTF0",1764053021584,0.3749,2918.0,2917.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764053021792,0.1714,2918.1,2917.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764053022000,0.1714,2918.1,2918.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764053022297,0.409,2918.1,2918.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764053023294,0.1714,2918.1,2918.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764053023599,0.1714,2918.1,2918.0,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764053023898,0.0076399,2918.2,2918.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764053026496,0.0076399,2918.2,2918.1,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764053031305,0.2452399,2918.2,2918.1,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764053032010,0.0076399,2918.2,2918.1,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764053032710,0.2452399,2918.2,2918.1,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764053033912,0.2452399,2918.2,2918.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764053034114,0.4166299,2918.2,2918.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764053034911,0.409,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053038611,1.37432397,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053041733,1.37432397,2918.1,2918.0,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764053043219,0.409,2918.1,2918.0,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764053044421,0.1714,2918.1,2918.0,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764053044618,0.412,2918.1,2918.0,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764053044824,0.1714,2918.1,2918.0,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764053045011,0.0076399,2918.2,2918.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764053045212,0.0076399,2918.2,2918.1,1.20802397]
["bitfinex-derivatives","ETHF0:USTF0",1764053046419,6.15282676,2918.9,2918.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764053047012,5.91222676,2918.9,2918.3,4.13141678]
["bitfinex-derivatives","ETHF0:USTF0",1764053047414,5.92159669,2918.9,2918.4,0.92361678]
["bitfinex-derivatives","ETHF0:USTF0",1764053047815,1.17091892,2918.7,2918.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764053048609,0.3882,2918.5,2918.4,1.16631678]
["bitfinex-derivatives","ETHF0:USTF0",1764053050322,0.3882,2918.5,2918.4,4.99331678]
["bitfinex-derivatives","ETHF0:USTF0",1764053051220,0.17137,2918.6,2918.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764053051723,0.17137,2918.6,2918.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1764053052925,0.17137,2918.6,2918.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764053053320,0.17137,2918.6,2918.5,5.36548904]
["bitfinex-derivatives","ETHF0:USTF0",1764053053820,0.00936993,2918.9,2918.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764053054021,0.00936993,2918.9,2918.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764053054421,0.00936993,2918.9,2918.8,4.36551812]
["bitfinex-derivatives","ETHF0:USTF0",1764053055424,0.42381993,2918.9,2918.8,4.36551812]
["bitfinex-derivatives","ETHF0:USTF0",1764053056822,0.18071993,2918.9,2918.8,4.36551812]
["bitfinex-derivatives","ETHF0:USTF0",1764053058929,0.18071993,2918.9,2918.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764053059122,0.18071993,2918.9,2918.8,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764053059324,0.18071993,2918.9,2918.8,8.1912999]
["bitfinex-derivatives","ETHF0:USTF0",1764053061828,0.42381993,2918.9,2918.8,8.1912999]
["bitfinex-derivatives","ETHF0:USTF0",1764053062625,0.18071993,2918.9,2918.8,8.1912999]
["bitfinex-derivatives","ETHF0:USTF0",1764053065127,0.42381993,2918.9,2918.8,4.3642999]
["bitfinex-derivatives","ETHF0:USTF0",1764053065631,0.42381993,2918.9,2918.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764053068730,0.41446,2918.8,2918.7,0.9226999]
["bitfinex-derivatives","ETHF0:USTF0",1764053069027,0.2431,2918.6,2918.5,4.3642999]
["bitfinex-derivatives","ETHF0:USTF0",1764053069832,0.41447,2918.6,2918.5,4.3642999]
["bitfinex-derivatives","ETHF0:USTF0",1764053070537,0.41447,2918.6,2918.5,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764053070740,0.2431,2918.4,2918.3,1.16164226]
["bitfinex-derivatives","ETHF0:USTF0",1764053071140,0.41448,2918.4,2918.3,1.16164226]
["bitfinex-derivatives","ETHF0:USTF0",1764053071342,0.41448,2918.4,2918.3,0.23894236]
["bitfinex-derivatives","ETHF0:USTF0",1764053074336,0.41448,2918.4,2918.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053076746,0.41448,2918.4,2918.3,0.23894236]
["bitfinex-derivatives","ETHF0:USTF0",1764053078242,0.17138,2918.4,2918.3,0.23894236]
["bitfinex-derivatives","ETHF0:USTF0",1764053080346,0.17138,2918.4,2918.3,1.16192496]
["bitfinex-derivatives","ETHF0:USTF0",1764053083442,0.41448,2918.4,2918.3,0.23894236]
["bitfinex-derivatives","ETHF0:USTF0",1764053083948,0.17138,2918.4,2918.3,0.23894236]
["bitfinex-derivatives","ETHF0:USTF0",1764053086145,0.17138,2918.4,2918.3,1.16192496]
["bitfinex-derivatives","ETHF0:USTF0",1764053086346,0.17138,2918.4,2918.3,0.23894236]
["bitfinex-derivatives","ETHF0:USTF0",1764053087539,0.40178,2918.4,2918.3,0.23894236]
["bitfinex-derivatives","ETHF0:USTF0",1764053088646,0.40178,2918.4,2918.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053089347,0.40178,2918.4,2918.3,0.24074236]
["bitfinex-derivatives","ETHF0:USTF0",1764053090247,0.17138,2918.4,2918.3,0.24074236]
["bitfinex-derivatives","ETHF0:USTF0",1764053090842,0.40178,2918.4,2918.3,0.24074236]
["bitfinex-derivatives","ETHF0:USTF0",1764053091749,0.40178,2918.4,2918.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053092551,0.40178,2918.4,2918.3,0.24074236]
["bitfinex-derivatives","ETHF0:USTF0",1764053094348,0.40178,2918.4,2918.3,1.16372496]
["bitfinex-derivatives","ETHF0:USTF0",1764053095650,1.33209892,2918.4,2918.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053098757,2.24884096,2918.4,2918.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053101548,0.17138,2918.4,2918.3,0.24854236]
["bitfinex-derivatives","ETHF0:USTF0",1764053101749,1.22001939,2918.6,2918.3,0.24854236]
["bitfinex-derivatives","ETHF0:USTF0",1764053101750,0.91674204,2918.6,2918.3,4.07554236]
["bitfinex-derivatives","ETHF0:USTF0",1764053101955,0.00936993,2918.9,2918.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764053102155,0.00936993,2918.9,2918.8,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764053102554,0.00066428,2918.9,2918.8,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764053103157,0.00066428,2918.9,2918.8,4.37472336]
["bitfinex-derivatives","ETHF0:USTF0",1764053103557,0.00428076,2918.9,2918.8,4.37472336]
["bitfinex-derivatives","ETHF0:USTF0",1764053103759,0.93031892,2919.3,2919.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764053103958,2.2009,2919.5,2919.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764053104355,4.30942892,2919.6,2919.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764053104661,3.37911,2919.6,2919.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764053104856,3.38229589,2919.6,2919.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764053105357,0.17449589,2919.6,2919.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764053105559,0.17449589,2919.6,2919.5,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764053105962,0.17449589,2919.6,2919.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764053105963,0.2444,2919.4,2919.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764053106261,0.2444,2919.2,2919.1,0.92343743]
["bitfinex-derivatives","ETHF0:USTF0",1764053106565,0.2444,2919.2,2919.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764053106858,0.2444,2919.2,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053106859,0.2444,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053107059,0.3872,2919.0,2918.8,4.75043743]
["bitfinex-derivatives","ETHF0:USTF0",1764053107366,0.3872,2919.0,2918.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764053107563,0.3872,2919.0,2918.6,4.13123743]
["bitfinex-derivatives","ETHF0:USTF0",1764053107564,0.2444,2918.7,2918.6,4.13123743]
["bitfinex-derivatives","ETHF0:USTF0",1764053107772,1.17471892,2918.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053108659,1.20948271,2918.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053108859,1.38084271,2918.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053109767,1.38084271,2918.7,2918.6,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764053109968,0.17136,2918.7,2918.6,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764053110563,0.17136,2918.7,2918.6,4.37463743]
["bitfinex-derivatives","ETHF0:USTF0",1764053111861,1.19958271,2919.2,2919.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764053112263,1.13641271,2919.2,2919.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764053112664,0.17133,2919.2,2919.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764053112864,0.40583,2919.2,2919.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764053113062,3.2078,2919.4,2918.7,4.74925117]
["bitfinex-derivatives","ETHF0:USTF0",1764053113063,0.2345,2918.8,2918.7,4.74925117]
["bitfinex-derivatives","ETHF0:USTF0",1764053113269,0.2345,2918.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053113469,0.17136,2918.8,2918.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053113866,0.40586,2918.8,2918.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053114070,0.2345,2918.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053115875,0.2345,2918.7,2918.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764053116062,0.40586,2918.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053116261,1.48821387,2918.9,2918.3,4.37899353]
["bitfinex-derivatives","ETHF0:USTF0",1764053116262,0.2345,2918.4,2918.3,4.37899353]
["bitfinex-derivatives","ETHF0:USTF0",1764053116472,0.2345,2918.4,2918.3,3.45674236]
["bitfinex-derivatives","ETHF0:USTF0",1764053117671,0.55458,2918.5,2918.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053120470,0.17138,2918.5,2918.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053121474,0.17138,2918.5,2918.4,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764053125371,0.17134,2919.1,2918.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053125568,0.17134,2919.1,2919.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053125978,0.55455,2919.0,2918.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764053127278,0.17135,2919.0,2918.9,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764053128475,0.55455,2919.0,2918.9,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764053128776,0.55455,2919.0,2918.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764053128973,0.55455,2919.0,2918.9,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764053130378,0.55455,2919.0,2918.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764053132584,2.48451204,2919.0,2918.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764053133086,1.51953102,2919.0,2918.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764053135678,1.51953102,2919.0,2918.9,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764053136084,1.13633102,2919.0,2918.9,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764053136278,1.51953102,2919.0,2918.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053136475,0.40586,2918.8,2918.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053136674,1.37084102,2918.8,2918.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053136881,0.17136,2918.8,2918.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053137586,0.40586,2918.8,2918.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053137981,0.17136,2918.8,2918.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053138489,0.40586,2918.8,2918.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053139892,0.17136,2918.8,2918.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053141184,1.37084102,2918.8,2918.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053143189,1.13634102,2918.8,2918.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053143391,1.37204102,2918.8,2918.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053145094,0.40706,2918.8,2918.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053147394,0.17136,2918.8,2918.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764053148299,0.17136,2918.8,2918.7,8.20085117]
["bitfinex-derivatives","ETHF0:USTF0",1764053149191,0.17136,2918.8,2918.7,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764053149590,0.40706,2918.8,2918.7,8.20284487]
["bitfinex-derivatives","ETHF0:USTF0",1764053153904,0.17136,2918.8,2918.7,8.20284487]
["bitfinex-derivatives","ETHF0:USTF0",1764053156502,0.40706,2918.8,2918.7,8.20284487]
["bitfinex-derivatives","ETHF0:USTF0",1764053157206,0.17136,2918.8,2918.7,8.20284487]
["bitfinex-derivatives","ETHF0:USTF0",1764053159105,0.17136,2918.8,2918.7,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764053159810,0.17136,2918.8,2918.7,8.20344854]
["bitfinex-derivatives","ETHF0:USTF0",1764053160112,0.41806,2918.8,2918.7,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764053160516,0.17136,2918.8,2918.7,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764053161911,3.2078,2919.2,2919.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764053162106,1.08807204,2919.3,2919.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764053162107,0.17133,2919.3,2919.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764053162306,5.04297144,2919.8,2919.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764053162307,0.17644236,2919.8,2919.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764053162613,4.37124204,2920.2,2920.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764053163005,0.1713,2919.9,2919.7,0.92367819]
["bitfinex-derivatives","ETHF0:USTF0",1764053163211,0.418,2919.9,2919.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764053163412,0.42053464,2919.9,2919.8,0.25148259]
["bitfinex-derivatives","ETHF0:USTF0",1764053163611,0.17383464,2919.9,2919.8,0.25148259]
["bitfinex-derivatives","ETHF0:USTF0",1764053164813,0.42053464,2919.9,2919.8,0.25148259]
["bitfinex-derivatives","ETHF0:USTF0",1764053165914,0.17383464,2919.9,2919.8,0.25148259]
["bitfinex-derivatives","ETHF0:USTF0",1764053166322,0.42053464,2919.9,2919.8,0.25148259]
["bitfinex-derivatives","ETHF0:USTF0",1764053167122,0.17383464,2919.9,2919.8,0.25148259]
["bitfinex-derivatives","ETHF0:USTF0",1764053168021,0.42053464,2919.9,2919.8,0.25148259]
["bitfinex-derivatives","ETHF0:USTF0",1764053168418,1.14414908,2919.9,2919.8,0.25148259]
["bitfinex-derivatives","ETHF0:USTF0",1764053168718,0.42053464,2919.9,2919.8,0.25148259]
["bitfinex-derivatives","ETHF0:USTF0",1764053168917,1.11779539,2919.9,2919.8,0.25148259]
["bitfinex-derivatives","ETHF0:USTF0",1764053169924,0.00253464,2919.9,2919.8,0.25148259]
["bitfinex-derivatives","ETHF0:USTF0",1764053170120,0.91674204,2920.7,2920.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764053170418,1.97092908,2921.0,2920.6,0.69726075]
["bitfinex-derivatives","ETHF0:USTF0",1764053170419,0.3876,2921.0,2920.6,0.69726075]
["bitfinex-derivatives","ETHF0:USTF0",1764053170720,0.3876,2921.0,2920.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764053171121,0.39103907,2921.0,2920.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764053172820,0.41464,2920.8,2920.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053173213,0.41464,2920.8,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053173814,0.17124,2920.8,2920.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053175324,0.00343907,2921.0,2920.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053176022,0.39593907,2921.0,2920.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053176223,1.09319982,2921.0,2920.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053176623,0.39593907,2921.0,2920.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053176824,0.56716907,2921.0,2920.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053179224,0.41465,2920.7,2920.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764053179432,0.3925,2920.5,2920.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764053180332,0.2434,2920.1,2920.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1764053180630,0.2434,2920.1,2920.0,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1764053180831,0.2434,2920.1,2920.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1764053181940,0.2434,2920.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053182436,0.2434,2919.9,2919.8,0.00368259]
["bitfinex-derivatives","ETHF0:USTF0",1764053185540,0.41469,2919.9,2919.8,0.00368259]
["bitfinex-derivatives","ETHF0:USTF0",1764053186838,0.41469,2919.9,2919.8,3.83068259]
["bitfinex-derivatives","ETHF0:USTF0",1764053188542,0.41469,2919.9,2919.8,4.08088259]
["bitfinex-derivatives","ETHF0:USTF0",1764053189440,0.17129,2919.9,2919.8,4.08088259]
["bitfinex-derivatives","ETHF0:USTF0",1764053192634,0.3925,2920.5,2920.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053192839,0.17126,2920.5,2920.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053193039,0.17126,2920.5,2920.4,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764053197130,0.00343907,2921.0,2920.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053197632,0.24683907,2921.0,2920.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053197834,0.41806907,2921.0,2920.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053198035,0.56716907,2921.0,2920.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053198337,0.56716907,2921.0,2920.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1764053198338,0.2434,2920.8,2920.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1764053198640,0.2434,2920.8,2920.7,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1764053198941,0.56716907,2921.0,2920.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053199139,0.17466907,2921.0,2920.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053202443,0.56266907,2921.0,2920.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764053202639,0.56266907,2921.0,2920.7,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764053202640,0.2283,2920.8,2920.7,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764053203137,0.39954,2920.9,2920.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764053203942,0.2283,2920.8,2920.7,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764053204142,0.2283,2920.8,2920.7,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764053204745,0.17124,2920.9,2920.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764053205848,0.00343907,2921.0,2920.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764053206148,0.00343907,2921.0,2920.9,5.30857092]
["bitfinex-derivatives","ETHF0:USTF0",1764053206947,0.1409,2921.5,2921.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764053207147,0.17119,2921.6,2921.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764053207945,0.17378469,2921.6,2921.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764053208150,0.40208469,2921.6,2921.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764053209448,0.2283,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053209643,0.3729,2921.5,2921.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764053210350,0.37675546,2921.5,2921.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1764053211548,0.37675546,2921.5,2921.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764053211945,0.00385546,2921.5,2921.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1764053213254,0.37675546,2921.5,2921.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1764053213750,0.37675546,2921.5,2921.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764053213949,0.54795546,2921.5,2921.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764053214540,0.54795546,2921.5,2921.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1764053216558,0.54795546,2921.5,2921.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764053217461,0.17505546,2921.5,2921.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764053217651,0.57245546,2921.5,2921.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764053218851,0.17505546,2921.5,2921.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764053220862,0.2506,2921.4,2921.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053221158,0.2506,2921.4,2921.3,0.24104236]
["bitfinex-derivatives","ETHF0:USTF0",1764053221859,0.2506,2921.4,2921.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053222252,0.2506,2921.4,2921.3,0.24104236]
["bitfinex-derivatives","ETHF0:USTF0",1764053222452,0.2506,2921.4,2921.3,4.06804236]
["bitfinex-derivatives","ETHF0:USTF0",1764053222654,0.17505546,2921.5,2921.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764053223458,0.57245546,2921.5,2921.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764053224152,0.17505546,2921.5,2921.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764053225256,0.42565546,2921.5,2921.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764053225462,0.2506,2921.4,2921.3,4.75219913]
["bitfinex-derivatives","ETHF0:USTF0",1764053225663,0.2506,2921.4,2921.3,4.98809913]
["bitfinex-derivatives","ETHF0:USTF0",1764053228366,0.42181,2921.4,2921.3,4.75219913]
["bitfinex-derivatives","ETHF0:USTF0",1764053229060,0.42181,2921.4,2921.3,3.83214236]
["bitfinex-derivatives","ETHF0:USTF0",1764053229466,0.42181,2921.4,2921.3,4.75219913]
["bitfinex-derivatives","ETHF0:USTF0",1764053233960,0.42181,2921.4,2921.3,4.98809913]
["bitfinex-derivatives","ETHF0:USTF0",1764053234262,0.42181,2921.4,2921.3,1.16109913]
["bitfinex-derivatives","ETHF0:USTF0",1764053234860,0.17121,2921.4,2921.3,1.16109913]
["bitfinex-derivatives","ETHF0:USTF0",1764053235359,0.17121,2921.4,2921.3,0.24104236]
["bitfinex-derivatives","ETHF0:USTF0",1764053239369,0.17121,2921.4,2921.3,1.47261328]
["bitfinex-derivatives","ETHF0:USTF0",1764053240762,0.39991,2921.4,2921.3,1.47261328]
["bitfinex-derivatives","ETHF0:USTF0",1764053240968,0.39991,2921.4,2921.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053241369,0.39991,2921.4,2921.3,0.23244236]
["bitfinex-derivatives","ETHF0:USTF0",1764053246581,1.12227363,2921.4,2921.3,0.23244236]
["bitfinex-derivatives","ETHF0:USTF0",1764053247182,0.39991,2921.4,2921.3,0.23244236]
["bitfinex-derivatives","ETHF0:USTF0",1764053247676,1.32034363,2921.4,2921.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053247877,0.39991,2921.4,2921.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053248080,2.34229302,2921.4,2921.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053248278,2.19991,2921.4,2921.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053248471,0.54353,2921.0,2920.9,0.92437382]
["bitfinex-derivatives","ETHF0:USTF0",1764053248670,1.26589363,2921.0,2920.9,0.92437382]
["bitfinex-derivatives","ETHF0:USTF0",1764053249378,0.39993,2920.9,2920.8,0.92437382]
["bitfinex-derivatives","ETHF0:USTF0",1764053249578,1.12229363,2920.9,2920.8,0.92437382]
["bitfinex-derivatives","ETHF0:USTF0",1764053250479,0.39994,2920.8,2920.7,0.92437382]
["bitfinex-derivatives","ETHF0:USTF0",1764053250974,0.39995,2920.7,2920.6,0.92951618]
["bitfinex-derivatives","ETHF0:USTF0",1764053251167,1.12231363,2920.7,2920.6,0.92951618]
["bitfinex-derivatives","ETHF0:USTF0",1764053251673,1.12231363,2920.7,2920.6,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053256584,0.39995,2920.7,2920.6,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053258887,0.39995,2920.7,2920.6,0.23244236]
["bitfinex-derivatives","ETHF0:USTF0",1764053259089,0.39995,2920.7,2920.6,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053261097,0.39846,2920.4,2920.3,3.07775355]
["bitfinex-derivatives","ETHF0:USTF0",1764053261286,0.2272,2919.9,2919.8,1.16765641]
["bitfinex-derivatives","ETHF0:USTF0",1764053261589,0.2272,2919.9,2919.8,0.24328259]
["bitfinex-derivatives","ETHF0:USTF0",1764053261884,0.39849,2919.9,2919.8,0.24328259]
["bitfinex-derivatives","ETHF0:USTF0",1764053262482,0.17129,2919.9,2919.8,0.24328259]
["bitfinex-derivatives","ETHF0:USTF0",1764053271899,0.39849,2919.9,2919.8,0.24328259]
["bitfinex-derivatives","ETHF0:USTF0",1764053273806,0.17129,2919.9,2919.8,0.96564622]
["bitfinex-derivatives","ETHF0:USTF0",1764053274400,1.9405,2920.5,2919.8,0.96564622]
["bitfinex-derivatives","ETHF0:USTF0",1764053274594,1.9405,2920.5,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053275095,0.17128,2920.3,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053275295,0.2272,2920.1,2920.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764053277716,0.17128,2920.3,2920.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764053281506,0.378,2920.0,2919.9,0.9223027]
["bitfinex-derivatives","ETHF0:USTF0",1764053281809,0.40729,2919.9,2919.8,0.00368259]
["bitfinex-derivatives","ETHF0:USTF0",1764053282608,1.32489971,2919.9,2919.8,0.00368259]
["bitfinex-derivatives","ETHF0:USTF0",1764053284515,0.4073,2919.7,2919.6,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053284716,1.12966363,2919.7,2919.6,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053285520,1.12966363,2919.7,2919.6,0.00831035]
["bitfinex-derivatives","ETHF0:USTF0",1764053289624,6.0,2919.6,2918.9,0.35530824]
["bitfinex-derivatives","ETHF0:USTF0",1764053289913,3.2078,2919.3,2919.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764053290215,2.52236363,2919.2,2919.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764053290515,1.80391868,2919.2,2919.1,0.23586492]
["bitfinex-derivatives","ETHF0:USTF0",1764053290723,1.97524868,2919.2,2919.1,0.23586492]
["bitfinex-derivatives","ETHF0:USTF0",1764053290916,1.97524868,2919.2,2919.1,0.00296492]
["bitfinex-derivatives","ETHF0:USTF0",1764053293717,0.17135,2919.0,2918.9,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053293918,0.17137,2918.6,2918.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764053294119,4.07679072,2918.6,2918.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764053294617,4.07679072,2918.6,2918.5,0.15153521]
["bitfinex-derivatives","ETHF0:USTF0",1764053295017,5.87679072,2918.6,2918.5,0.15153521]
["bitfinex-derivatives","ETHF0:USTF0",1764053295323,0.17138,2918.4,2918.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053296119,0.1714,2918.1,2918.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764053296321,5.87682072,2918.1,2918.0,0.38347946]
["bitfinex-derivatives","ETHF0:USTF0",1764053297320,5.87682072,2918.1,2918.0,0.14577946]
["bitfinex-derivatives","ETHF0:USTF0",1764053306029,0.1714,2918.1,2918.0,0.38347946]
["bitfinex-derivatives","ETHF0:USTF0",1764053307526,3.2078,2918.6,2918.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764053308231,0.17136,2918.7,2918.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764053311829,3.2078,2919.3,2918.6,4.14312072]
["bitfinex-derivatives","ETHF0:USTF0",1764053312027,3.2078,2919.3,2919.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764053312235,3.37913,2919.3,2919.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764053313930,0.17133,2919.3,2919.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764053317937,0.17133,2919.3,2919.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764053319033,0.17485462,2919.3,2919.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764053323533,0.17485462,2919.3,2919.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764053332052,0.00352462,2919.3,2919.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764053332241,2.462e-05,2919.3,2919.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764053335249,2.462e-05,2919.3,2919.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764053341053,2.462e-05,2919.3,2919.2,1.46927092]
["bitfinex-derivatives","ETHF0:USTF0",1764053341255,2.462e-05,2919.3,2919.2,3.79067092]
["bitfinex-derivatives","ETHF0:USTF0",1764053341450,0.86897534,2919.3,2919.2,3.55297092]
["bitfinex-derivatives","ETHF0:USTF0",1764053341650,0.86897534,2919.3,2919.2,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764053341953,0.17134,2919.1,2919.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764053342152,0.17134,2919.1,2919.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764053342654,0.0231,2918.9,2918.6,1.23157092]
["bitfinex-derivatives","ETHF0:USTF0",1764053342849,0.17136,2918.7,2918.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764053344155,0.17136,2918.7,2918.6,1.48027092]
["bitfinex-derivatives","ETHF0:USTF0",1764053346347,0.17136,2918.7,2918.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764053347056,0.19446,2918.7,2918.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764053347556,0.19447,2918.6,2918.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1764053347858,0.89209072,2918.6,2918.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1764053348157,0.89209072,2918.6,2918.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764053348952,2.69209072,2918.6,2918.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764053349852,0.19448,2918.4,2918.3,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764053350453,0.3402,2918.1,2918.0,0.00267946]
["bitfinex-derivatives","ETHF0:USTF0",1764053350649,1.06434756,2918.1,2918.0,0.15107946]
["bitfinex-derivatives","ETHF0:USTF0",1764053351349,4.27214756,2918.1,2918.0,0.15107946]
["bitfinex-derivatives","ETHF0:USTF0",1764053351847,4.27214756,2918.1,2918.0,0.00267946]
["bitfinex-derivatives","ETHF0:USTF0",1764053353352,4.27214756,2918.1,2918.0,0.14647946]
["bitfinex-derivatives","ETHF0:USTF0",1764053354050,4.27214756,2918.1,2918.0,0.00267946]
["bitfinex-derivatives","ETHF0:USTF0",1764053354355,0.33861,2917.9,2917.8,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053354657,0.17143,2917.5,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053354862,0.1672,2917.4,2917.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764053355056,0.89134756,2917.4,2917.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764053355252,0.89134756,2917.4,2917.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764053355253,0.1672,2917.2,2917.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764053355453,0.17059354,2917.2,2917.1,0.25309572]
["bitfinex-derivatives","ETHF0:USTF0",1764053355651,0.8947411,2917.2,2917.1,0.25309572]
["bitfinex-derivatives","ETHF0:USTF0",1764053356753,1.0661911,2917.2,2917.1,0.25309572]
["bitfinex-derivatives","ETHF0:USTF0",1764053357656,0.8989911,2917.2,2917.1,0.25309572]
["bitfinex-derivatives","ETHF0:USTF0",1764053359361,0.8989911,2917.2,2917.1,0.00279572]
["bitfinex-derivatives","ETHF0:USTF0",1764053359362,1.0661911,2917.2,2917.1,0.00279572]
["bitfinex-derivatives","ETHF0:USTF0",1764053359559,0.8989911,2917.2,2917.1,0.25309572]
["bitfinex-derivatives","ETHF0:USTF0",1764053362059,0.17484354,2917.2,2917.1,0.25309572]
["bitfinex-derivatives","ETHF0:USTF0",1764053363052,0.17484354,2917.2,2917.1,4.18504328]
["bitfinex-derivatives","ETHF0:USTF0",1764053363256,0.17484354,2917.2,2917.1,3.46089572]
["bitfinex-derivatives","ETHF0:USTF0",1764053364963,0.17484354,2917.2,2917.1,5.78229572]
["bitfinex-derivatives","ETHF0:USTF0",1764053366562,0.17145,2917.2,2917.1,5.78229572]
["bitfinex-derivatives","ETHF0:USTF0",1764053366768,0.00514236,2917.4,2917.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764053367462,0.00514236,2917.4,2917.3,0.97444756]
["bitfinex-derivatives","ETHF0:USTF0",1764053367664,2.71303189,2918.6,2918.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764053367665,3.3792,2918.1,2918.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764053367871,3.38325965,2918.1,2918.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764053368263,3.61375965,2918.1,2918.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764053368768,0.17142,2917.8,2917.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764053369069,0.40192,2917.8,2917.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764053370466,0.17142,2917.8,2917.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764053370865,0.17142,2917.8,2917.7,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764053374772,0.17142,2917.8,2917.7,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764053375175,0.00405965,2918.1,2918.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764053375369,0.00405965,2918.1,2918.0,1.11824756]
["bitfinex-derivatives","ETHF0:USTF0",1764053375768,0.00405965,2918.1,2918.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764053375769,0.17545965,2918.1,2918.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764053375971,1.13010721,2918.1,2918.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764053378272,1.13010721,2918.1,2918.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764053378675,1.13010721,2918.1,2918.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764053379668,0.89960721,2918.1,2918.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764053380482,1.13010721,2918.1,2918.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764053381281,0.89960721,2918.1,2918.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764053381471,1.14100721,2918.1,2918.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764053384688,0.17545965,2918.1,2918.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764053384889,0.17545965,2918.1,2917.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764053384890,0.2414,2917.9,2917.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764053385087,0.96554756,2917.9,2917.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764053385388,0.17141,2918.0,2917.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764053388889,1.13695756,2918.0,2917.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764053390293,0.41281,2917.9,2917.8,0.91985518]
["bitfinex-derivatives","ETHF0:USTF0",1764053390590,0.17142,2917.8,2917.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764053390796,1.13696756,2917.8,2917.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764053394685,1.13696756,2917.8,2917.7,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764053395586,1.13696756,2917.8,2917.7,3.47645518]
["bitfinex-derivatives","ETHF0:USTF0",1764053398094,1.13696756,2917.8,2917.7,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764053398889,1.13696756,2917.8,2917.7,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764053400195,1.13696756,2917.8,2917.7,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764053400385,0.40443,2917.5,2917.4,0.91985518]
["bitfinex-derivatives","ETHF0:USTF0",1764053400700,0.40444,2917.4,2917.3,3.24125518]
["bitfinex-derivatives","ETHF0:USTF0",1764053401192,0.40445,2917.3,2917.2,1.15575518]
["bitfinex-derivatives","ETHF0:USTF0",1764053401495,0.17145,2917.3,2917.2,1.15575518]
["bitfinex-derivatives","ETHF0:USTF0",1764053402091,0.17145,2917.3,2917.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764053405393,0.17145,2917.3,2917.2,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764053405896,0.40445,2917.2,2917.1,0.9226509]
["bitfinex-derivatives","ETHF0:USTF0",1764053406399,0.40445,2917.2,2917.1,1.1585509]
["bitfinex-derivatives","ETHF0:USTF0",1764053408600,0.17145,2917.2,2917.1,1.1585509]
["bitfinex-derivatives","ETHF0:USTF0",1764053409103,0.17145,2917.2,2917.1,0.23869572]
["bitfinex-derivatives","ETHF0:USTF0",1764053411403,0.17145,2917.2,2917.1,1.1585509]
["bitfinex-derivatives","ETHF0:USTF0",1764053411697,0.17145,2917.2,2917.1,1.88269846]
["bitfinex-derivatives","ETHF0:USTF0",1764053411907,0.17145,2917.2,2917.1,2.1944142]
["bitfinex-derivatives","ETHF0:USTF0",1764053412500,0.17145,2917.2,2917.1,1.47026664]
["bitfinex-derivatives","ETHF0:USTF0",1764053412903,0.40902,2917.8,2917.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764053414001,0.40904,2917.4,2917.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764053414206,0.40905,2917.3,2917.2,0.92301529]
["bitfinex-derivatives","ETHF0:USTF0",1764053414802,0.17145,2917.3,2917.2,1.16301529]
["bitfinex-derivatives","ETHF0:USTF0",1764053415003,0.40905,2917.3,2917.2,1.16301529]
["bitfinex-derivatives","ETHF0:USTF0",1764053415404,0.40905,2917.3,2917.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764053416405,0.40905,2917.2,2917.1,0.92581101]
["bitfinex-derivatives","ETHF0:USTF0",1764053416708,0.40905,2917.2,2917.1,0.00279572]
["bitfinex-derivatives","ETHF0:USTF0",1764053418815,0.40905,2917.2,2917.1,0.24279572]
["bitfinex-derivatives","ETHF0:USTF0",1764053420808,0.40905,2917.2,2917.1,0.00279572]
["bitfinex-derivatives","ETHF0:USTF0",1764053421715,0.40906,2917.0,2916.9,0.00342822]
["bitfinex-derivatives","ETHF0:USTF0",1764053422016,0.49346,2917.0,2916.9,0.00342822]
["bitfinex-derivatives","ETHF0:USTF0",1764053422716,0.49346,2917.0,2916.9,0.00713746]
["bitfinex-derivatives","ETHF0:USTF0",1764053424011,0.39346,2917.0,2916.9,0.00713746]
["bitfinex-derivatives","ETHF0:USTF0",1764053425208,0.39346,2917.0,2916.4,4.13081529]
["bitfinex-derivatives","ETHF0:USTF0",1764053425209,0.2376,2916.5,2916.4,0.92301529]
["bitfinex-derivatives","ETHF0:USTF0",1764053425413,0.2376,2916.5,2916.0,1.05961529]
["bitfinex-derivatives","ETHF0:USTF0",1764053425414,0.2376,2916.1,2916.0,1.05961529]
["bitfinex-derivatives","ETHF0:USTF0",1764053425615,0.17151,2916.2,2916.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764053426321,0.17151,2916.2,2916.1,0.24293596]
["bitfinex-derivatives","ETHF0:USTF0",1764053426816,0.40911,2916.2,2916.1,0.24293596]
["bitfinex-derivatives","ETHF0:USTF0",1764053427120,1.1074851,2916.2,2916.1,0.00293596]
["bitfinex-derivatives","ETHF0:USTF0",1764053430122,0.40912,2916.0,2915.9,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053431015,0.41333862,2916.0,2915.9,0.24926448]
["bitfinex-derivatives","ETHF0:USTF0",1764053432427,0.17573862,2916.0,2915.9,0.24926448]
["bitfinex-derivatives","ETHF0:USTF0",1764053434729,0.41333862,2916.0,2915.9,0.24926448]
["bitfinex-derivatives","ETHF0:USTF0",1764053435524,0.41333862,2916.0,2915.9,0.00926448]
["bitfinex-derivatives","ETHF0:USTF0",1764053435719,1.19441372,2916.0,2915.9,0.00926448]
["bitfinex-derivatives","ETHF0:USTF0",1764053435920,1.11171372,2916.0,2915.9,0.24926448]
["bitfinex-derivatives","ETHF0:USTF0",1764053436428,1.11171372,2916.0,2915.9,0.00926448]
["bitfinex-derivatives","ETHF0:USTF0",1764053440233,1.19441372,2916.0,2915.9,0.00926448]
["bitfinex-derivatives","ETHF0:USTF0",1764053443335,0.41765,2915.6,2915.5,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764053443633,0.41765,2915.6,2915.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764053443826,0.17155,2915.6,2915.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764053444025,0.17155,2915.6,2915.5,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764053444330,0.17155,2915.6,2915.5,2.70310298]
["bitfinex-derivatives","ETHF0:USTF0",1764053445230,0.17155,2915.6,2915.5,3.62611827]
["bitfinex-derivatives","ETHF0:USTF0",1764053445435,0.41765,2915.6,2915.5,2.70310298]
["bitfinex-derivatives","ETHF0:USTF0",1764053447030,0.17155,2915.6,2915.5,2.70310298]
["bitfinex-derivatives","ETHF0:USTF0",1764053447225,0.41765,2915.6,2915.5,2.70310298]
["bitfinex-derivatives","ETHF0:USTF0",1764053448334,0.41765,2915.6,2915.5,0.38170298]
["bitfinex-derivatives","ETHF0:USTF0",1764053449834,0.41765,2915.6,2915.5,0.00350298]
["bitfinex-derivatives","ETHF0:USTF0",1764053450043,0.41765,2915.6,2915.5,0.38170298]
["bitfinex-derivatives","ETHF0:USTF0",1764053450237,0.41765,2915.6,2915.5,0.14580298]
["bitfinex-derivatives","ETHF0:USTF0",1764053450639,0.41765,2915.6,2915.5,0.00350298]
["bitfinex-derivatives","ETHF0:USTF0",1764053452646,2.21765,2915.6,2915.5,0.00350298]
["bitfinex-derivatives","ETHF0:USTF0",1764053455649,5.42545,2915.6,2915.5,0.00350298]
["bitfinex-derivatives","ETHF0:USTF0",1764053455951,5.42545,2915.6,2915.5,0.38170298]
["bitfinex-derivatives","ETHF0:USTF0",1764053456137,3.62545,2915.6,2915.5,0.38170298]
["bitfinex-derivatives","ETHF0:USTF0",1764053456743,3.62545,2915.6,2915.5,0.14580298]
["bitfinex-derivatives","ETHF0:USTF0",1764053456948,3.62545,2915.6,2915.5,0.00350298]
["bitfinex-derivatives","ETHF0:USTF0",1764053457352,3.62545,2915.6,2915.5,0.14130298]
["bitfinex-derivatives","ETHF0:USTF0",1764053457649,3.37935,2915.6,2915.5,0.38820298]
["bitfinex-derivatives","ETHF0:USTF0",1764053458454,3.63035,2915.6,2915.5,0.38820298]
["bitfinex-derivatives","ETHF0:USTF0",1764053458848,3.37935,2915.6,2915.5,0.38820298]
["bitfinex-derivatives","ETHF0:USTF0",1764053460055,3.63035,2915.6,2915.5,0.38820298]
["bitfinex-derivatives","ETHF0:USTF0",1764053461454,3.63035,2915.6,2915.5,0.00350298]
["bitfinex-derivatives","ETHF0:USTF0",1764053461651,0.17155,2915.6,2915.5,0.38820298]
["bitfinex-derivatives","ETHF0:USTF0",1764053463349,0.17155,2915.6,2915.5,3.59600298]
["bitfinex-derivatives","ETHF0:USTF0",1764053463556,0.17155,2915.6,2915.5,4.8275739]
["bitfinex-derivatives","ETHF0:USTF0",1764053464957,0.17155,2915.6,2915.5,5.525949]
["bitfinex-derivatives","ETHF0:USTF0",1764053465355,0.17155,2915.6,2915.5,4.8275739]
["bitfinex-derivatives","ETHF0:USTF0",1764053465948,0.17155,2915.6,2915.5,7.1489739]
["bitfinex-derivatives","ETHF0:USTF0",1764053468557,0.17155,2915.6,2915.5,3.9411739]
["bitfinex-derivatives","ETHF0:USTF0",1764053469563,0.42255,2915.6,2915.5,3.9411739]
["bitfinex-derivatives","ETHF0:USTF0",1764053469861,0.42255,2915.6,2915.5,2.70960298]
["bitfinex-derivatives","ETHF0:USTF0",1764053470064,0.42255,2915.6,2915.5,3.63402304]
["bitfinex-derivatives","ETHF0:USTF0",1764053471260,0.42255,2915.6,2915.5,2.70960298]
["bitfinex-derivatives","ETHF0:USTF0",1764053472167,0.42255,2915.6,2915.5,0.38820298]
["bitfinex-derivatives","ETHF0:USTF0",1764053472855,0.17155,2915.6,2915.5,0.38820298]
["bitfinex-derivatives","ETHF0:USTF0",1764053473057,0.17155,2915.6,2915.5,1.31262304]
["bitfinex-derivatives","ETHF0:USTF0",1764053474264,0.40815,2915.6,2915.5,1.31262304]
["bitfinex-derivatives","ETHF0:USTF0",1764053475458,1.13331884,2915.6,2915.5,1.31262304]
["bitfinex-derivatives","ETHF0:USTF0",1764053475657,1.13331884,2915.6,2915.5,0.38820298]
["bitfinex-derivatives","ETHF0:USTF0",1764053475855,1.13331884,2915.6,2915.5,0.00350298]
["bitfinex-derivatives","ETHF0:USTF0",1764053476858,1.13331884,2915.6,2915.5,0.14780298]
["bitfinex-derivatives","ETHF0:USTF0",1764053477060,0.89671884,2915.6,2915.5,0.39410298]
["bitfinex-derivatives","ETHF0:USTF0",1764053477566,1.13331884,2915.6,2915.5,0.39410298]
["bitfinex-derivatives","ETHF0:USTF0",1764053477961,0.89671884,2915.6,2915.5,2.71550298]
["bitfinex-derivatives","ETHF0:USTF0",1764053479466,1.13331884,2915.6,2915.5,2.71550298]
["bitfinex-derivatives","ETHF0:USTF0",1764053480364,1.13331884,2915.6,2915.5,2.32490298]
["bitfinex-derivatives","ETHF0:USTF0",1764053481666,1.13331884,2915.6,2915.5,0.00350298]
["bitfinex-derivatives","ETHF0:USTF0",1764053483666,1.13331884,2915.6,2915.5,0.14780298]
["bitfinex-derivatives","ETHF0:USTF0",1764053484271,1.13331884,2915.6,2915.5,0.39410298]
["bitfinex-derivatives","ETHF0:USTF0",1764053484666,0.89671884,2915.6,2915.5,0.39410298]
["bitfinex-derivatives","ETHF0:USTF0",1764053485365,0.17155,2915.6,2915.5,0.39410298]
["bitfinex-derivatives","ETHF0:USTF0",1764053486072,0.17155,2915.6,2915.5,1.31852304]
["bitfinex-derivatives","ETHF0:USTF0",1764053489777,0.17155,2915.6,2915.5,4.52632304]
["bitfinex-derivatives","ETHF0:USTF0",1764053495282,0.17155,2915.6,2915.5,3.60190298]
["bitfinex-derivatives","ETHF0:USTF0",1764053497281,0.17155,2915.6,2915.5,4.8334739]
["bitfinex-derivatives","ETHF0:USTF0",1764053498384,1.862e-05,2916.0,2915.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764053498574,0.00514236,2916.4,2916.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764053498775,0.00514236,2916.4,2916.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764053499378,0.24174236,2916.4,2916.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764053499581,0.24604356,2916.4,2916.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764053500182,0.00944356,2916.4,2916.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764053500886,0.18094356,2916.4,2916.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764053502182,0.18094356,2916.4,2916.3,1.89647356]
["bitfinex-derivatives","ETHF0:USTF0",1764053502183,0.00944356,2916.4,2916.3,1.89647356]
["bitfinex-derivatives","ETHF0:USTF0",1764053502390,0.00944356,2916.4,2916.3,0.97146884]
["bitfinex-derivatives","ETHF0:USTF0",1764053502684,0.17147,2916.9,2916.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764053502887,0.89663884,2916.9,2916.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764053503090,1.14273884,2916.9,2916.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764053503888,1.14714809,2916.9,2916.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764053504588,0.17587925,2916.9,2916.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764053505281,0.00440925,2916.9,2916.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764053505480,0.00440925,2916.9,2916.8,1.15358538]
["bitfinex-derivatives","ETHF0:USTF0",1764053505683,0.00514236,2917.1,2917.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764053505877,0.00514236,2917.1,2917.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764053506085,1.1478712,2917.1,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053506290,0.2461,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053506487,0.41758,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053506680,0.2461,2916.7,2916.6,0.23534236]
["bitfinex-derivatives","ETHF0:USTF0",1764053506883,0.97126884,2916.7,2916.6,0.23534236]
["bitfinex-derivatives","ETHF0:USTF0",1764053508293,0.2461,2916.7,2916.6,0.23534236]
["bitfinex-derivatives","ETHF0:USTF0",1764053508495,0.17411331,2916.8,2916.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764053510706,0.42021331,2916.8,2916.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764053511601,0.41758,2916.7,2916.6,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053512001,0.41758,2916.7,2916.6,0.23534236]
["bitfinex-derivatives","ETHF0:USTF0",1764053514107,1.14274884,2916.7,2916.6,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1764053514610,1.14274884,2916.7,2916.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1764053514611,0.2461,2916.2,2916.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1764053516207,0.17151,2916.3,2916.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764053519117,0.17151,2916.3,2916.2,0.95536884]
["bitfinex-derivatives","ETHF0:USTF0",1764053519614,0.39831,2916.3,2916.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764053520112,0.17151,2916.3,2916.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764053521208,0.2268,2916.2,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053521514,0.2268,2916.2,2916.1,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764053522016,0.17151,2916.3,2916.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764053524515,0.2268,2916.2,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053524715,0.2268,2916.2,2916.1,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764053526612,0.39831,2916.3,2916.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764053527118,0.17151,2916.3,2916.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764053528620,0.39831,2916.3,2916.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764053529619,0.17151,2916.3,2916.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764053530123,0.39831,2916.3,2916.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764053530420,0.17151,2916.3,2916.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764053530915,0.41831,2916.2,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053531112,0.41833,2915.9,2915.8,0.92338538]
["bitfinex-derivatives","ETHF0:USTF0",1764053531319,0.2468,2915.8,2915.7,4.13118538]
["bitfinex-derivatives","ETHF0:USTF0",1764053531513,0.41833,2915.8,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053531706,0.41833,2915.8,2915.7,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764053532716,0.41833,2915.8,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053534613,1.11761855,2915.8,2915.7,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764053534809,0.17153,2915.8,2915.7,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764053535220,4.36763189,2916.4,2916.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764053535514,3.2078,2916.4,2916.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764053535717,0.1715,2916.5,2916.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764053538314,0.4134,2916.5,2916.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764053539719,0.1715,2916.5,2916.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764053540923,0.1715,2916.5,2916.4,1.16246954]
["bitfinex-derivatives","ETHF0:USTF0",1764053542320,0.1715,2916.5,2916.4,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764053545120,0.1715,2916.5,2916.4,3.79207269]
["bitfinex-derivatives","ETHF0:USTF0",1764053545522,0.4134,2916.5,2916.4,1.23157269]
["bitfinex-derivatives","ETHF0:USTF0",1764053545720,0.2419,2916.4,2916.3,1.15528245]
["bitfinex-derivatives","ETHF0:USTF0",1764053545915,0.1715,2916.5,2916.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764053546121,0.1715,2916.5,2916.4,1.15528245]
["bitfinex-derivatives","ETHF0:USTF0",1764053547324,0.4134,2916.5,2916.4,1.15528245]
["bitfinex-derivatives","ETHF0:USTF0",1764053547620,0.1715,2916.5,2916.4,1.15528245]
["bitfinex-derivatives","ETHF0:USTF0",1764053550825,0.1715,2916.5,2916.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764053555330,0.1715,2916.5,2916.4,1.15528245]
["bitfinex-derivatives","ETHF0:USTF0",1764053559529,0.1715,2916.5,2916.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764053560333,0.1715,2916.5,2916.4,1.15528245]
["bitfinex-derivatives","ETHF0:USTF0",1764053560835,0.00263331,2916.8,2916.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764053561832,0.24453331,2916.8,2916.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764053564132,0.00263331,2916.8,2916.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764053564330,0.00263331,2916.8,2916.7,1.15519346]
["bitfinex-derivatives","ETHF0:USTF0",1764053564531,0.25133331,2916.8,2916.7,1.15519346]
["bitfinex-derivatives","ETHF0:USTF0",1764053565530,0.00263331,2916.8,2916.7,1.15519346]
["bitfinex-derivatives","ETHF0:USTF0",1764053566432,0.92454037,2917.1,2916.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764053566632,1.22868011,2917.8,2917.0,2.54602764]
["bitfinex-derivatives","ETHF0:USTF0",1764053566833,0.1409,2918.0,2917.7,5.05453909]
["bitfinex-derivatives","ETHF0:USTF0",1764053567133,0.1409,2918.0,2917.6,0.48004562]
["bitfinex-derivatives","ETHF0:USTF0",1764053567134,0.42012,2917.7,2917.6,0.48004562]
["bitfinex-derivatives","ETHF0:USTF0",1764053567330,0.42015,2917.3,2917.2,0.92505026]
["bitfinex-derivatives","ETHF0:USTF0",1764053567531,0.42414311,2917.3,2917.2,0.9275502]
["bitfinex-derivatives","ETHF0:USTF0",1764053567836,1.12343166,2917.3,2917.2,0.00249994]
["bitfinex-derivatives","ETHF0:USTF0",1764053568643,7.12343166,2917.3,2917.2,0.00249994]
["bitfinex-derivatives","ETHF0:USTF0",1764053569929,11.02343166,2917.3,2917.2,0.00249994]
["bitfinex-derivatives","ETHF0:USTF0",1764053570532,2.61143878,2918.2,2917.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764053570730,0.94798855,2917.8,2917.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764053571636,0.00285528,2917.8,2917.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764053571940,0.17654236,2918.0,2917.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764053572139,0.17654236,2918.0,2917.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764053572333,0.17654236,2918.0,2917.9,4.36482823]
["bitfinex-derivatives","ETHF0:USTF0",1764053573245,0.18010627,2918.0,2917.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764053579740,0.17143,2917.6,2917.4,1.15492823]
["bitfinex-derivatives","ETHF0:USTF0",1764053579950,0.2345,2917.5,2917.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764053580139,0.17143,2917.6,2917.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764053580337,0.40593,2917.6,2917.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764053580642,1.10521855,2917.6,2917.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764053581353,0.40593,2917.6,2917.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764053581849,0.17143,2917.5,2917.2,4.13252817]
["bitfinex-derivatives","ETHF0:USTF0",1764053582048,0.2345,2917.3,2917.2,5.76439994]
["bitfinex-derivatives","ETHF0:USTF0",1764053582248,0.31183,2917.5,2917.2,5.76439994]
["bitfinex-derivatives","ETHF0:USTF0",1764053582249,0.17143,2917.5,2917.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764053583151,0.24320627,2918.0,2917.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764053584752,0.41460627,2918.0,2917.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764053584949,0.36050627,2918.0,2917.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764053585154,0.2345,2917.6,2917.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764053585552,0.2345,2917.6,2917.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764053588260,1.10520855,2917.8,2917.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764053588962,0.2345,2917.6,2917.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764053589963,1.10520855,2917.8,2917.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764053594561,0.17142,2917.8,2917.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764053595066,0.2457,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053595366,0.2457,2917.6,2917.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764053595568,0.17142,2917.7,2917.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764053596958,0.73277702,2918.0,2917.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764053596959,0.00870627,2918.0,2917.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764053597159,0.25440627,2918.0,2917.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764053597661,0.25440627,2918.0,2917.9,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764053597962,0.00870627,2918.0,2917.9,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764053598158,0.00870627,2918.0,2917.9,6.68432823]
["bitfinex-derivatives","ETHF0:USTF0",1764053598665,0.25440627,2918.0,2917.9,6.68432823]
["bitfinex-derivatives","ETHF0:USTF0",1764053599162,0.00870627,2918.0,2917.9,6.68432823]
["bitfinex-derivatives","ETHF0:USTF0",1764053599364,0.00870627,2918.0,2917.9,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764053600462,0.00870627,2918.0,2917.9,6.99233571]
["bitfinex-derivatives","ETHF0:USTF0",1764053601262,0.97847702,2918.0,2917.9,6.99233571]
["bitfinex-derivatives","ETHF0:USTF0",1764053601465,0.25440627,2918.0,2917.9,6.99233571]
["bitfinex-derivatives","ETHF0:USTF0",1764053601765,0.97847702,2918.0,2917.9,6.99233571]
["bitfinex-derivatives","ETHF0:USTF0",1764053603365,0.73277702,2918.0,2917.9,6.99233571]
["bitfinex-derivatives","ETHF0:USTF0",1764053604859,0.97847702,2918.0,2917.9,6.99233571]
["bitfinex-derivatives","ETHF0:USTF0",1764053605259,0.73277702,2918.0,2917.9,6.99233571]
["bitfinex-derivatives","ETHF0:USTF0",1764053605462,0.00870627,2918.0,2917.9,6.99233571]
["bitfinex-derivatives","ETHF0:USTF0",1764053605968,0.41711,2917.9,2917.8,1.23023571]
["bitfinex-derivatives","ETHF0:USTF0",1764053606163,0.00870627,2918.0,2917.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764053606658,0.00870627,2918.0,2917.9,1.46313571]
["bitfinex-derivatives","ETHF0:USTF0",1764053608168,0.17139,2918.3,2917.9,1.46313571]
["bitfinex-derivatives","ETHF0:USTF0",1764053608169,0.17139,2918.3,2918.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764053608472,0.17139,2918.3,2918.2,4.67258845]
["bitfinex-derivatives","ETHF0:USTF0",1764053609164,0.17506851,2918.3,2918.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764053610672,0.17506851,2918.3,2918.2,4.67258845]
["bitfinex-derivatives","ETHF0:USTF0",1764053613075,1.14483926,2918.3,2918.2,4.67258845]
["bitfinex-derivatives","ETHF0:USTF0",1764053613374,1.14483926,2918.3,2918.2,4.36395737]
["bitfinex-derivatives","ETHF0:USTF0",1764053613571,0.17506851,2918.3,2918.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764053614775,0.17506851,2918.3,2918.2,4.67258845]
["bitfinex-derivatives","ETHF0:USTF0",1764053617985,0.17506851,2918.3,2918.2,4.36372421]
["bitfinex-derivatives","ETHF0:USTF0",1764053617986,0.42076851,2918.3,2918.2,4.36372421]
["bitfinex-derivatives","ETHF0:USTF0",1764053618481,0.17506851,2918.3,2918.2,4.36372421]
["bitfinex-derivatives","ETHF0:USTF0",1764053619886,0.17506851,2918.3,2918.2,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764053620078,0.17506851,2918.3,2918.2,6.99398845]
["bitfinex-derivatives","ETHF0:USTF0",1764053620475,0.00514236,2918.5,2918.2,6.99398845]
["bitfinex-derivatives","ETHF0:USTF0",1764053620679,0.00514236,2918.5,2918.4,2.1888592]
["bitfinex-derivatives","ETHF0:USTF0",1764053621780,0.00789812,2918.5,2918.4,2.1888592]
["bitfinex-derivatives","ETHF0:USTF0",1764053623379,0.00789812,2918.5,2918.4,4.5102592]
["bitfinex-derivatives","ETHF0:USTF0",1764053624889,3.4398,2919.5,2919.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764053625085,0.232,2919.5,2919.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764053625276,0.232,2919.2,2919.1,0.92289662]
["bitfinex-derivatives","ETHF0:USTF0",1764053625589,0.95607075,2919.2,2919.1,0.92289662]
["bitfinex-derivatives","ETHF0:USTF0",1764053625779,0.95607075,2919.2,2919.1,1.14969662]
["bitfinex-derivatives","ETHF0:USTF0",1764053625981,0.72407075,2919.2,2919.1,1.14969662]
["bitfinex-derivatives","ETHF0:USTF0",1764053626286,0.00262605,2919.2,2919.1,0.23041458]
["bitfinex-derivatives","ETHF0:USTF0",1764053627083,0.9586968,2919.2,2919.1,0.23041458]
["bitfinex-derivatives","ETHF0:USTF0",1764053629391,0.9586968,2919.2,2919.1,2.55181458]
["bitfinex-derivatives","ETHF0:USTF0",1764053630292,0.7266968,2919.2,2919.1,2.55181458]
["bitfinex-derivatives","ETHF0:USTF0",1764053631292,0.00262605,2919.2,2919.1,2.55181458]
["bitfinex-derivatives","ETHF0:USTF0",1764053636897,0.7266968,2919.2,2919.1,2.55181458]
["bitfinex-derivatives","ETHF0:USTF0",1764053637797,0.00262605,2919.2,2919.1,2.55181458]
["bitfinex-derivatives","ETHF0:USTF0",1764053638001,0.00262605,2919.2,2919.1,3.4747112]
["bitfinex-derivatives","ETHF0:USTF0",1764053638198,0.00262605,2919.2,2919.1,3.27588533]
["bitfinex-derivatives","ETHF0:USTF0",1764053639598,1.1300268,2919.2,2919.1,0.24401458]
["bitfinex-derivatives","ETHF0:USTF0",1764053639901,0.17395605,2919.2,2919.1,0.24401458]
["bitfinex-derivatives","ETHF0:USTF0",1764053640195,0.17395605,2919.2,2919.1,1.16593185]
["bitfinex-derivatives","ETHF0:USTF0",1764053640794,0.17395605,2919.2,2919.1,0.24401458]
["bitfinex-derivatives","ETHF0:USTF0",1764053642996,0.00262605,2919.2,2919.1,0.24401458]
["bitfinex-derivatives","ETHF0:USTF0",1764053644199,0.00262605,2919.2,2919.1,1.4745434]
["bitfinex-derivatives","ETHF0:USTF0",1764053644404,0.17131,2919.7,2919.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764053644704,0.17131,2919.7,2919.6,4.37010021]
["bitfinex-derivatives","ETHF0:USTF0",1764053645402,0.95767075,2920.1,2920.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764053646595,0.72407075,2920.1,2920.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764053646799,0.40488,2920.2,2920.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764053648311,0.17128,2920.2,2920.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764053649004,0.17128,2920.2,2920.1,0.96447075]
["bitfinex-derivatives","ETHF0:USTF0",1764053649210,0.00514236,2920.3,2920.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764053649399,0.17124,2920.8,2920.2,1.46918718]
["bitfinex-derivatives","ETHF0:USTF0",1764053649596,0.17124,2920.8,2920.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764053650508,0.4048,2921.5,2921.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764053650810,0.4897,2921.5,2921.4,0.00311468]
["bitfinex-derivatives","ETHF0:USTF0",1764053651010,4.3897,2921.5,2921.4,0.00311468]
["bitfinex-derivatives","ETHF0:USTF0",1764053651205,4.3048,2921.5,2921.4,0.23821468]
["bitfinex-derivatives","ETHF0:USTF0",1764053651511,0.4048,2921.5,2921.4,0.23821468]
["bitfinex-derivatives","ETHF0:USTF0",1764053653813,0.4963,2921.5,2921.4,0.00311468]
["bitfinex-derivatives","ETHF0:USTF0",1764053658509,0.4963,2921.5,2921.4,0.23821468]
["bitfinex-derivatives","ETHF0:USTF0",1764053658817,0.4963,2921.5,2921.4,0.00311468]
["bitfinex-derivatives","ETHF0:USTF0",1764053661514,1.19276572,2921.5,2921.4,0.00311468]
["bitfinex-derivatives","ETHF0:USTF0",1764053668522,1.19276572,2921.5,2921.4,1.468e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764053668816,0.41082,2921.1,2921.0,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764053669021,1.10728572,2921.1,2921.0,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764053669724,1.1104004,2921.1,2921.0,2.32451837]
["bitfinex-derivatives","ETHF0:USTF0",1764053670620,1.1104004,2921.1,2921.0,0.00311837]
["bitfinex-derivatives","ETHF0:USTF0",1764053671020,0.54956,2920.5,2920.4,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764053671220,0.2396,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053671522,0.2396,2920.4,2920.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764053671923,0.2396,2920.4,2920.3,3.44623495]
["bitfinex-derivatives","ETHF0:USTF0",1764053675621,0.41086,2920.4,2920.3,3.21113495]
["bitfinex-derivatives","ETHF0:USTF0",1764053676721,0.41086,2920.4,2920.3,3.44623495]
["bitfinex-derivatives","ETHF0:USTF0",1764053676921,0.41086,2920.4,2920.3,5.76763495]
["bitfinex-derivatives","ETHF0:USTF0",1764053677322,0.17126,2920.4,2920.3,6.68448327]
["bitfinex-derivatives","ETHF0:USTF0",1764053678123,0.17126,2920.4,2920.3,4.36308327]
["bitfinex-derivatives","ETHF0:USTF0",1764053681024,0.41086,2920.4,2920.3,4.12798327]
["bitfinex-derivatives","ETHF0:USTF0",1764053681319,0.41086,2920.4,2920.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1764053682024,4.31086,2920.4,2920.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1764053682223,4.31086,2920.4,2920.3,0.24383495]
["bitfinex-derivatives","ETHF0:USTF0",1764053684524,0.17126,2920.4,2920.3,0.24383495]
["bitfinex-derivatives","ETHF0:USTF0",1764053686630,0.42156,2920.4,2920.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1764053688930,0.42156,2920.4,2920.3,0.24383495]
["bitfinex-derivatives","ETHF0:USTF0",1764053691532,0.42156,2920.4,2920.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1764053694732,0.42156,2920.4,2920.3,0.24383495]
["bitfinex-derivatives","ETHF0:USTF0",1764053701247,0.42156,2920.4,2920.3,1.16068327]
["bitfinex-derivatives","ETHF0:USTF0",1764053703045,0.41486,2920.4,2920.3,1.16068327]
["bitfinex-derivatives","ETHF0:USTF0",1764053704946,0.41486,2920.4,2920.3,4.36848327]
["bitfinex-derivatives","ETHF0:USTF0",1764053707644,0.17126,2920.4,2920.3,4.36848327]
["bitfinex-derivatives","ETHF0:USTF0",1764053708444,2.52707702,2920.9,2920.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764053708445,1.08439732,2920.9,2920.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764053708644,1.32799732,2920.9,2920.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764053708841,0.41485,2920.7,2920.6,1.16370696]
["bitfinex-derivatives","ETHF0:USTF0",1764053710038,0.41485,2920.7,2920.6,0.92440696]
["bitfinex-derivatives","ETHF0:USTF0",1764053710444,0.41485,2920.7,2920.6,1.16370696]
["bitfinex-derivatives","ETHF0:USTF0",1764053711245,0.41485,2920.7,2920.6,0.92440696]
["bitfinex-derivatives","ETHF0:USTF0",1764053712943,0.41485,2920.7,2920.6,1.16250696]
["bitfinex-derivatives","ETHF0:USTF0",1764053713142,0.41485,2920.7,2920.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764053713342,0.40845,2920.6,2920.5,1.16250696]
["bitfinex-derivatives","ETHF0:USTF0",1764053713736,0.40845,2920.6,2920.5,1.29980696]
["bitfinex-derivatives","ETHF0:USTF0",1764053714352,0.40845,2920.6,2920.5,0.92440696]
["bitfinex-derivatives","ETHF0:USTF0",1764053714651,0.40845,2920.6,2920.5,1.16250696]
["bitfinex-derivatives","ETHF0:USTF0",1764053717655,0.40845,2920.6,2920.5,1.29980696]
["bitfinex-derivatives","ETHF0:USTF0",1764053718453,0.17125,2920.6,2920.5,1.29980696]
["bitfinex-derivatives","ETHF0:USTF0",1764053718653,0.40845,2920.6,2920.5,1.29980696]
["bitfinex-derivatives","ETHF0:USTF0",1764053719957,0.17125,2920.6,2920.5,1.29980696]
["bitfinex-derivatives","ETHF0:USTF0",1764053727157,0.17125,2920.6,2920.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764053730665,0.91316732,2921.0,2920.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764053730869,1.324712,2921.1,2921.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764053731167,5.224712,2921.1,2921.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764053731957,5.224712,2921.1,2921.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764053733158,5.224712,2921.1,2921.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764053733159,4.31154468,2921.1,2921.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764053733871,4.31154468,2921.1,2921.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764053738769,4.31154468,2921.1,2921.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764053738966,0.41154468,2921.1,2921.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764053739573,3.37708172,2921.7,2921.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764053739771,1.0720013,2922.5,2922.3,1.4454164]
["bitfinex-derivatives","ETHF0:USTF0",1764053739772,1.83952308,2922.5,2922.3,1.4454164]
["bitfinex-derivatives","ETHF0:USTF0",1764053740076,0.1389,2923.0,2922.4,2.9827082]
["bitfinex-derivatives","ETHF0:USTF0",1764053740266,0.1389,2923.0,2922.9,1.83863034]
["bitfinex-derivatives","ETHF0:USTF0",1764053740466,0.7227082,2923.3,2922.9,5.97183355]
["bitfinex-derivatives","ETHF0:USTF0",1764053740674,1.37989999,2923.0,2922.9,0.00360074]
["bitfinex-derivatives","ETHF0:USTF0",1764053740875,1.37989999,2923.0,2922.9,4.13681575]
["bitfinex-derivatives","ETHF0:USTF0",1764053741273,1.37989999,2923.0,2922.9,4.71601575]
["bitfinex-derivatives","ETHF0:USTF0",1764053741777,1.37989999,2923.0,2922.9,4.13681575]
["bitfinex-derivatives","ETHF0:USTF0",1764053741976,1.37989999,2923.0,2922.9,4.71601575]
["bitfinex-derivatives","ETHF0:USTF0",1764053742269,1.37989999,2923.0,2922.9,5.63319275]
["bitfinex-derivatives","ETHF0:USTF0",1764053743274,1.37989999,2923.0,2922.9,4.71601575]
["bitfinex-derivatives","ETHF0:USTF0",1764053743577,1.37989999,2923.0,2922.9,4.13681575]
["bitfinex-derivatives","ETHF0:USTF0",1764053743873,1.37989999,2923.0,2922.9,4.71601575]
["bitfinex-derivatives","ETHF0:USTF0",1764053745569,1.00379999,2923.0,2922.9,4.71601575]
["bitfinex-derivatives","ETHF0:USTF0",1764053745776,0.00240694,2923.3,2923.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764053745974,0.00240694,2923.3,2923.2,4.71241501]
["bitfinex-derivatives","ETHF0:USTF0",1764053747479,0.00240694,2923.3,2923.2,5.43512321]
["bitfinex-derivatives","ETHF0:USTF0",1764053747977,0.63610694,2923.3,2923.2,4.13321501]
["bitfinex-derivatives","ETHF0:USTF0",1764053748176,0.63610694,2923.3,2923.2,4.71241501]
["bitfinex-derivatives","ETHF0:USTF0",1764053749880,0.63610694,2923.3,2923.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1764053750080,0.00240694,2923.3,2923.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1764053752072,0.00240694,2923.3,2923.2,4.5097082]
["bitfinex-derivatives","ETHF0:USTF0",1764053753782,0.00240694,2923.3,2923.2,6.15304089]
["bitfinex-derivatives","ETHF0:USTF0",1764053754280,0.1389,2924.0,2923.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764053754476,0.7726,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053755483,0.7726,2924.0,2923.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1764053755680,0.1389,2924.0,2923.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1764053755983,0.7726,2924.0,2923.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1764053757482,38.0227082,2924.7,2924.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764053757782,1.3246082,2924.6,2924.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764053758980,2.2183364,2924.6,2924.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764053760686,1.4956282,2924.6,2924.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764053760873,2.2183364,2924.6,2924.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764053761080,8.2183364,2924.6,2924.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764053761278,8.2183364,2924.6,2923.7,0.917177]
["bitfinex-derivatives","ETHF0:USTF0",1764053761279,0.77295,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053761478,0.17107,2923.8,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053761678,1.3246082,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053761983,0.77297,2923.8,2923.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764053762178,0.77297,2923.8,2923.7,1.5463481]
["bitfinex-derivatives","ETHF0:USTF0",1764053765287,0.77297,2923.8,2923.7,0.9222481]
["bitfinex-derivatives","ETHF0:USTF0",1764053766090,38.07297,2923.8,2923.7,0.9222481]
["bitfinex-derivatives","ETHF0:USTF0",1764053768189,38.07297,2923.8,2923.7,1.8394251]
["bitfinex-derivatives","ETHF0:USTF0",1764053769187,38.07297,2923.8,2923.7,0.9222481]
["bitfinex-derivatives","ETHF0:USTF0",1764053772188,38.07297,2923.8,2923.7,2.76087844]
["bitfinex-derivatives","ETHF0:USTF0",1764053774293,37.47107,2923.8,2923.7,3.38497844]
["bitfinex-derivatives","ETHF0:USTF0",1764053774483,0.17107,2923.8,2923.7,4.00942263]
["bitfinex-derivatives","ETHF0:USTF0",1764053774683,0.00510081,2924.0,2923.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764053774989,0.00510081,2924.0,2923.9,5.4802563]
["bitfinex-derivatives","ETHF0:USTF0",1764053775791,0.17103,2924.4,2924.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764053775998,0.17103,2924.4,2924.3,4.7575481]
["bitfinex-derivatives","ETHF0:USTF0",1764053776289,0.17099,2925.2,2925.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764053776496,0.7227082,2925.7,2925.1,2.2767171]
["bitfinex-derivatives","ETHF0:USTF0",1764053776792,1.4769582,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053776984,1.4769582,2925.7,2925.6,4.1300481]
["bitfinex-derivatives","ETHF0:USTF0",1764053777385,2.654,2926.3,2926.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764053777690,0.75422,2926.3,2926.2,1.5497481]
["bitfinex-derivatives","ETHF0:USTF0",1764053777885,1.4769282,2926.3,2926.2,0.9222481]
["bitfinex-derivatives","ETHF0:USTF0",1764053778591,38.7769282,2926.3,2926.2,0.9222481]
["bitfinex-derivatives","ETHF0:USTF0",1764053780395,0.5833,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053780592,0.5833,2926.1,2926.0,4.11089772]
["bitfinex-derivatives","ETHF0:USTF0",1764053781090,0.5833,2926.1,2926.0,0.90309772]
["bitfinex-derivatives","ETHF0:USTF0",1764053781891,0.75423,2926.1,2926.0,0.90309772]
["bitfinex-derivatives","ETHF0:USTF0",1764053782284,1.95351525,2926.1,2926.0,0.90309772]
["bitfinex-derivatives","ETHF0:USTF0",1764053782489,0.75425,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053782698,0.75425,2925.8,2925.7,0.90212841]
["bitfinex-derivatives","ETHF0:USTF0",1764053783290,0.75427,2925.5,2925.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764053783601,0.17097,2925.5,2925.4,5.65683393]
["bitfinex-derivatives","ETHF0:USTF0",1764053784297,42.728,2926.3,2925.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764053784597,0.5833,2925.8,2925.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764053784796,0.5833,2925.8,2925.7,4.73728644]
["bitfinex-derivatives","ETHF0:USTF0",1764053785596,42.728,2926.3,2925.7,4.73728644]
["bitfinex-derivatives","ETHF0:USTF0",1764053785797,0.17094,2925.9,2925.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764053785999,0.75424,2925.9,2925.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764053786395,0.17094,2925.9,2925.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764053786598,0.17094,2925.9,2925.8,2.44834808]
["bitfinex-derivatives","ETHF0:USTF0",1764053787099,0.75424,2925.9,2925.8,2.44834808]
["bitfinex-derivatives","ETHF0:USTF0",1764053787397,0.75424,2925.9,2925.8,1.52880059]
["bitfinex-derivatives","ETHF0:USTF0",1764053788298,0.17094,2925.9,2925.8,1.52880059]
["bitfinex-derivatives","ETHF0:USTF0",1764053789199,0.75424,2925.9,2925.8,0.90130059]
["bitfinex-derivatives","ETHF0:USTF0",1764053789802,0.75424,2925.9,2925.8,1.52880059]
["bitfinex-derivatives","ETHF0:USTF0",1764053791000,0.75425,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053793605,0.17097,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053793901,0.75427,2925.4,2925.3,4.73562056]
["bitfinex-derivatives","ETHF0:USTF0",1764053795303,0.17097,2925.4,2925.3,4.73562056]
["bitfinex-derivatives","ETHF0:USTF0",1764053802311,0.69456823,2925.9,2925.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764053802499,1.39548823,2926.2,2926.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764053802806,0.70092,2926.2,2926.1,1.42676991]
["bitfinex-derivatives","ETHF0:USTF0",1764053803007,1.39548823,2926.2,2926.1,1.42676991]
["bitfinex-derivatives","ETHF0:USTF0",1764053803306,1.39548823,2926.2,2926.1,2.34448583]
["bitfinex-derivatives","ETHF0:USTF0",1764053804408,1.39548823,2926.2,2926.1,2.65433893]
["bitfinex-derivatives","ETHF0:USTF0",1764053805409,1.39548823,2926.2,2926.1,1.42676991]
["bitfinex-derivatives","ETHF0:USTF0",1764053806106,0.70092,2926.2,2926.1,1.42676991]
["bitfinex-derivatives","ETHF0:USTF0",1764053806413,0.17092,2926.2,2926.1,1.42676991]
["bitfinex-derivatives","ETHF0:USTF0",1764053807303,0.17092,2926.2,2926.1,3.26812345]
["bitfinex-derivatives","ETHF0:USTF0",1764053808305,0.70092,2926.2,2926.1,0.90416991]
["bitfinex-derivatives","ETHF0:USTF0",1764053808505,0.70092,2926.2,2926.1,1.82528856]
["bitfinex-derivatives","ETHF0:USTF0",1764053809612,0.70092,2926.2,2926.1,0.90416991]
["bitfinex-derivatives","ETHF0:USTF0",1764053809808,0.70094,2925.9,2925.8,0.92111865]
["bitfinex-derivatives","ETHF0:USTF0",1764053810005,0.70095,2925.8,2925.7,0.92111865]
["bitfinex-derivatives","ETHF0:USTF0",1764053810605,0.70095,2925.7,2925.6,0.92111865]
["bitfinex-derivatives","ETHF0:USTF0",1764053810804,0.70096,2925.6,2925.5,0.92111865]
["bitfinex-derivatives","ETHF0:USTF0",1764053811014,1.39552823,2925.6,2925.5,0.92111865]
["bitfinex-derivatives","ETHF0:USTF0",1764053811206,38.69552823,2925.6,2925.5,0.92111865]
["bitfinex-derivatives","ETHF0:USTF0",1764053811813,38.16552823,2925.6,2925.5,0.92111865]
["bitfinex-derivatives","ETHF0:USTF0",1764053812616,38.16552823,2925.6,2925.5,1.75681865]
["bitfinex-derivatives","ETHF0:USTF0",1764053812809,38.16552823,2925.6,2925.5,0.92111865]
["bitfinex-derivatives","ETHF0:USTF0",1764053813014,0.70097,2925.5,2925.4,0.92111865]
["bitfinex-derivatives","ETHF0:USTF0",1764053813222,0.70097,2925.5,2925.4,1.44371865]
["bitfinex-derivatives","ETHF0:USTF0",1764053813515,0.70097,2925.5,2925.4,0.92111865]
["bitfinex-derivatives","ETHF0:USTF0",1764053814612,0.53,2926.2,2926.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764053814807,0.53,2926.1,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053815007,0.53,2925.7,2925.6,0.92111865]
["bitfinex-derivatives","ETHF0:USTF0",1764053815213,0.53,2925.5,2925.4,1.44371865]
["bitfinex-derivatives","ETHF0:USTF0",1764053815519,1.39553823,2925.5,2925.4,1.44371865]
["bitfinex-derivatives","ETHF0:USTF0",1764053817019,0.70097,2925.4,2925.3,1.47521865]
["bitfinex-derivatives","ETHF0:USTF0",1764053817318,0.17097,2925.4,2925.3,1.47521865]
["bitfinex-derivatives","ETHF0:USTF0",1764053819115,0.17097,2925.4,2925.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764053819322,0.17097,2925.4,2925.3,1.78213662]
["bitfinex-derivatives","ETHF0:USTF0",1764053819620,0.17097,2925.4,2925.3,2.39545354]
["bitfinex-derivatives","ETHF0:USTF0",1764053820022,0.17097,2925.4,2925.3,1.78154732]
["bitfinex-derivatives","ETHF0:USTF0",1764053821820,0.17097,2925.4,2925.3,2.68108721]
["bitfinex-derivatives","ETHF0:USTF0",1764053823118,37.3,2925.7,2925.3,2.68108721]
["bitfinex-derivatives","ETHF0:USTF0",1764053823416,37.3,2925.7,2925.6,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764053823623,2.42859058,2927.1,2925.6,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764053823624,7.2634001,2927.8,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053823921,0.527,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053824111,0.69783,2927.8,2927.7,4.11102448]
["bitfinex-derivatives","ETHF0:USTF0",1764053824313,1.39239823,2927.8,2927.7,3.67946325]
["bitfinex-derivatives","ETHF0:USTF0",1764053824510,0.8525,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053824716,0.8525,2927.5,2927.4,4.11981207]
["bitfinex-derivatives","ETHF0:USTF0",1764053825118,1.02335,2927.5,2927.4,4.11981207]
["bitfinex-derivatives","ETHF0:USTF0",1764053825513,0.49914953,2927.5,2927.4,4.12272287]
["bitfinex-derivatives","ETHF0:USTF0",1764053825722,40.32614953,2927.5,2927.4,4.12272287]
["bitfinex-derivatives","ETHF0:USTF0",1764053826723,39.79914953,2927.5,2927.4,4.12272287]
["bitfinex-derivatives","ETHF0:USTF0",1764053827416,0.49914953,2927.5,2927.4,4.12272287]
["bitfinex-derivatives","ETHF0:USTF0",1764053827917,39.79914953,2927.5,2927.4,4.12272287]
["bitfinex-derivatives","ETHF0:USTF0",1764053828117,39.79914953,2927.5,2927.4,5.03889959]
["bitfinex-derivatives","ETHF0:USTF0",1764053829023,39.79914953,2927.5,2927.4,4.12272287]
["bitfinex-derivatives","ETHF0:USTF0",1764053831431,39.79914953,2927.5,2927.4,3.2107108]
["bitfinex-derivatives","ETHF0:USTF0",1764053837933,0.5096,2928.0,2927.4,3.2107108]
["bitfinex-derivatives","ETHF0:USTF0",1764053838231,0.0096,2927.5,2927.4,0.0029108]
["bitfinex-derivatives","ETHF0:USTF0",1764053838431,0.0096,2927.5,2927.4,4.11602968]
["bitfinex-derivatives","ETHF0:USTF0",1764053838624,39.3,2927.9,2927.4,4.11602968]
["bitfinex-derivatives","ETHF0:USTF0",1764053838838,1.51425,2927.5,2927.4,1.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764053839036,1.00465,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053839544,40.30465,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053839942,40.30896268,2927.4,2927.3,3.21167554]
["bitfinex-derivatives","ETHF0:USTF0",1764053840641,40.30896268,2927.4,2926.9,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1764053840642,0.17088,2927.0,2926.9,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1764053840847,1.51428,2927.0,2926.9,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1764053841243,0.1709,2926.6,2926.5,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764053841447,0.17086,2927.3,2926.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1764053841648,0.5096,2927.0,2926.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1764053841841,39.8096,2927.0,2926.9,3.72490405]
["bitfinex-derivatives","ETHF0:USTF0",1764053843348,39.3,2927.0,2926.9,3.72490405]
["bitfinex-derivatives","ETHF0:USTF0",1764053843545,0.17087,2927.1,2927.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1764053844049,1.00467,2927.1,2927.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1764053845647,0.17087,2927.1,2927.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1764053846043,1.00467,2927.1,2927.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1764053846242,1.51428,2927.0,2926.9,3.21190405]
["bitfinex-derivatives","ETHF0:USTF0",1764053846647,2.23402367,2927.0,2926.9,3.21190405]
["bitfinex-derivatives","ETHF0:USTF0",1764053846848,1.51428,2927.0,2926.9,3.72490405]
["bitfinex-derivatives","ETHF0:USTF0",1764053848040,0.68048,2927.0,2926.9,3.72490405]
["bitfinex-derivatives","ETHF0:USTF0",1764053848657,39.98048,2927.0,2926.9,3.72490405]
["bitfinex-derivatives","ETHF0:USTF0",1764053848954,39.98048,2927.0,2926.9,4.63422507]
["bitfinex-derivatives","ETHF0:USTF0",1764053849254,40.70022367,2927.0,2926.9,4.63422507]
["bitfinex-derivatives","ETHF0:USTF0",1764053849557,40.70022367,2927.0,2926.9,3.21190405]
["bitfinex-derivatives","ETHF0:USTF0",1764053849751,40.70022367,2927.0,2926.9,0.00410405]
["bitfinex-derivatives","ETHF0:USTF0",1764053850047,40.70022367,2927.0,2926.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764053850251,41.41996734,2927.0,2926.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764053850450,44.62776734,2927.0,2926.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764053850756,50.29908601,2927.0,2926.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764053851254,1.00469,2926.8,2926.7,2.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764053852257,1.00469,2926.8,2926.7,0.00281444]
["bitfinex-derivatives","ETHF0:USTF0",1764053855960,1.00469,2926.8,2926.7,1.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764053866069,1.00469,2926.8,2926.7,0.52501444]
["bitfinex-derivatives","ETHF0:USTF0",1764053866261,1.00469,2926.8,2926.7,1.43730095]
["bitfinex-derivatives","ETHF0:USTF0",1764053866754,1.017,2926.6,2926.5,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764053866961,2.12780601,2926.6,2926.5,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764053867356,2.12780601,2926.6,2926.5,0.83012339]
["bitfinex-derivatives","ETHF0:USTF0",1764053867770,2.12780601,2926.6,2926.5,0.83391539]
["bitfinex-derivatives","ETHF0:USTF0",1764053868760,0.1709,2926.6,2926.5,0.83391539]
["bitfinex-derivatives","ETHF0:USTF0",1764053869564,0.1709,2926.6,2926.5,1.75324579]
["bitfinex-derivatives","ETHF0:USTF0",1764053869775,1.3468,2926.5,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053869969,1.01706,2925.6,2925.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1764053870372,40.31706,2925.6,2925.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1764053870670,40.31706,2925.6,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764053870671,1.01708,2925.4,2925.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1764053870873,1.73747331,2925.4,2925.3,0.82837063]
["bitfinex-derivatives","ETHF0:USTF0",1764053871766,1.73747331,2925.4,2925.3,0.00337063]
["bitfinex-derivatives","ETHF0:USTF0",1764053872275,1.73747331,2925.4,2925.3,0.82837063]
["bitfinex-derivatives","ETHF0:USTF0",1764053872571,1.01708,2925.4,2925.3,0.82837063]
["bitfinex-derivatives","ETHF0:USTF0",1764053875374,2.12855221,2925.4,2925.3,0.00337063]
["bitfinex-derivatives","ETHF0:USTF0",1764053877964,1.01708,2925.4,2925.3,0.00337063]
["bitfinex-derivatives","ETHF0:USTF0",1764053878171,1.01708,2925.4,2925.3,0.86517063]
["bitfinex-derivatives","ETHF0:USTF0",1764053878774,1.01708,2925.4,2925.3,1.73704931]
["bitfinex-derivatives","ETHF0:USTF0",1764053879275,0.17098,2925.4,2925.3,1.73704931]
["bitfinex-derivatives","ETHF0:USTF0",1764053880673,1.04418,2925.4,2925.3,1.73704931]
["bitfinex-derivatives","ETHF0:USTF0",1764053881380,1.04418,2925.4,2925.3,0.87524931]
["bitfinex-derivatives","ETHF0:USTF0",1764053881580,1.04418,2925.4,2925.3,0.00337063]
["bitfinex-derivatives","ETHF0:USTF0",1764053881981,1.04418,2925.4,2925.3,0.86517063]
["bitfinex-derivatives","ETHF0:USTF0",1764053882283,0.17098,2925.4,2925.3,1.73714322]
["bitfinex-derivatives","ETHF0:USTF0",1764053882484,1.04418,2925.4,2925.3,1.73714322]
["bitfinex-derivatives","ETHF0:USTF0",1764053885388,0.17098,2925.4,2925.3,1.73714322]
["bitfinex-derivatives","ETHF0:USTF0",1764053887486,1.04418,2925.4,2925.3,1.73714322]
["bitfinex-derivatives","ETHF0:USTF0",1764053887986,0.17098,2925.4,2925.3,1.73714322]
["bitfinex-derivatives","ETHF0:USTF0",1764053889388,1.04418,2925.4,2925.3,1.73714322]
["bitfinex-derivatives","ETHF0:USTF0",1764053893897,1.7645244,2925.4,2925.3,0.87534322]
["bitfinex-derivatives","ETHF0:USTF0",1764053894095,1.04418,2925.4,2925.3,0.87534322]
["bitfinex-derivatives","ETHF0:USTF0",1764053897294,1.04418,2925.4,2925.3,1.75844322]
["bitfinex-derivatives","ETHF0:USTF0",1764053898295,1.04418,2925.4,2925.3,1.76108847]
["bitfinex-derivatives","ETHF0:USTF0",1764053899794,1.04418,2925.4,2925.3,2.99153254]
["bitfinex-derivatives","ETHF0:USTF0",1764053904097,1.04418,2925.4,2925.3,2.10843254]
["bitfinex-derivatives","ETHF0:USTF0",1764053906690,1.04418,2925.4,2925.3,0.87798847]
["bitfinex-derivatives","ETHF0:USTF0",1764053911208,6.48118,2925.4,2925.3,0.87798847]
["bitfinex-derivatives","ETHF0:USTF0",1764053912006,9.68898,2925.4,2925.3,0.87798847]
["bitfinex-derivatives","ETHF0:USTF0",1764053914616,9.68898,2925.4,2925.3,0.87932644]
["bitfinex-derivatives","ETHF0:USTF0",1764053921529,6.48118,2925.4,2925.3,0.87932644]
["bitfinex-derivatives","ETHF0:USTF0",1764053921726,9.68898,2925.4,2925.3,0.87932644]
["bitfinex-derivatives","ETHF0:USTF0",1764053922027,6.48118,2925.4,2925.3,0.87932644]
["bitfinex-derivatives","ETHF0:USTF0",1764053922230,9.68898,2925.4,2925.3,0.87932644]
["bitfinex-derivatives","ETHF0:USTF0",1764053924826,5.60798,2925.4,2925.3,1.76242644]
["bitfinex-derivatives","ETHF0:USTF0",1764053925038,1.67005846,2925.4,2925.3,0.87932644]
["bitfinex-derivatives","ETHF0:USTF0",1764053925226,4.87785846,2925.4,2925.3,0.87932644]
["bitfinex-derivatives","ETHF0:USTF0",1764053933827,4.87785846,2925.4,2925.3,1.62122644]
["bitfinex-derivatives","ETHF0:USTF0",1764053935333,4.18318,2925.4,2925.3,2.54396469]
["bitfinex-derivatives","ETHF0:USTF0",1764053936837,0.97538,2925.4,2925.3,2.54396469]
["bitfinex-derivatives","ETHF0:USTF0",1764053937640,0.17098,2925.4,2925.3,2.54396469]
["bitfinex-derivatives","ETHF0:USTF0",1764053938139,0.91908,2925.4,2925.3,2.54396469]
["bitfinex-derivatives","ETHF0:USTF0",1764053940741,4.12688,2925.4,2925.3,1.80206469]
["bitfinex-derivatives","ETHF0:USTF0",1764053942536,4.12688,2925.4,2925.3,0.87932644]
["bitfinex-derivatives","ETHF0:USTF0",1764053942732,9.55188,2925.4,2925.3,0.87932644]
["bitfinex-derivatives","ETHF0:USTF0",1764053947247,11.39258972,2925.4,2925.3,0.00337063]
["bitfinex-derivatives","ETHF0:USTF0",1764053948744,50.69258972,2925.4,2925.3,0.00337063]
["bitfinex-derivatives","ETHF0:USTF0",1764053951251,48.85188,2925.4,2925.3,0.00337063]
["bitfinex-derivatives","ETHF0:USTF0",1764053951951,50.69258972,2925.4,2925.3,0.00337063]
["bitfinex-derivatives","ETHF0:USTF0",1764053952651,0.88351,2924.7,2924.6,0.92273825]
["bitfinex-derivatives","ETHF0:USTF0",1764053952839,4.09131,2924.7,2924.6,1.56747046]
["bitfinex-derivatives","ETHF0:USTF0",1764053953046,4.09131,2924.7,2924.6,2.49020871]
["bitfinex-derivatives","ETHF0:USTF0",1764053953047,3.37881,2924.7,2924.6,2.49020871]
["bitfinex-derivatives","ETHF0:USTF0",1764053953247,42.67881,2924.7,2924.6,2.49020871]
["bitfinex-derivatives","ETHF0:USTF0",1764053953445,42.68125073,2924.7,2924.6,2.49324844]
["bitfinex-derivatives","ETHF0:USTF0",1764053954244,42.68125073,2924.7,2924.6,1.57051019]
["bitfinex-derivatives","ETHF0:USTF0",1764053954549,42.68125073,2924.7,2924.6,2.49324844]
["bitfinex-derivatives","ETHF0:USTF0",1764053954742,39.47345073,2924.7,2924.6,2.49324844]
["bitfinex-derivatives","ETHF0:USTF0",1764053958750,39.47345073,2924.7,2924.6,0.87901019]
["bitfinex-derivatives","ETHF0:USTF0",1764053958950,42.68125073,2924.7,2924.6,1.57051019]
["bitfinex-derivatives","ETHF0:USTF0",1764053959852,42.68125073,2924.7,2924.6,0.87901019]
["bitfinex-derivatives","ETHF0:USTF0",1764053960651,42.68125073,2924.7,2924.6,1.57051019]
["bitfinex-derivatives","ETHF0:USTF0",1764053961056,42.68125073,2924.7,2924.6,0.87901019]
["bitfinex-derivatives","ETHF0:USTF0",1764053961651,42.68125073,2924.7,2924.6,1.57051019]
["bitfinex-derivatives","ETHF0:USTF0",1764053962556,43.40205478,2924.7,2924.6,1.57051019]
["bitfinex-derivatives","ETHF0:USTF0",1764053963354,42.68125073,2924.7,2924.6,1.57051019]
["bitfinex-derivatives","ETHF0:USTF0",1764053964454,39.47345073,2924.7,2924.6,1.57051019]
["bitfinex-derivatives","ETHF0:USTF0",1764053966556,39.47345073,2924.7,2924.6,0.87901019]
["bitfinex-derivatives","ETHF0:USTF0",1764053966557,40.19425478,2924.7,2924.6,0.87901019]
["bitfinex-derivatives","ETHF0:USTF0",1764053966753,40.19425478,2924.7,2924.4,0.92786164]
["bitfinex-derivatives","ETHF0:USTF0",1764053966754,0.88352,2924.5,2924.4,0.92786164]
["bitfinex-derivatives","ETHF0:USTF0",1764053966954,1.60432405,2924.5,2924.4,1.61936164]
["bitfinex-derivatives","ETHF0:USTF0",1764053967758,1.60432405,2924.5,2924.4,1.62273046]
["bitfinex-derivatives","ETHF0:USTF0",1764053971360,1.60432405,2924.5,2924.4,0.69999221]
["bitfinex-derivatives","ETHF0:USTF0",1764053974960,2.03312405,2924.5,2924.4,0.00849221]
["bitfinex-derivatives","ETHF0:USTF0",1764053978666,2.03312405,2924.5,2924.4,0.87982487]
["bitfinex-derivatives","ETHF0:USTF0",1764053985475,2.03312405,2924.5,2924.4,0.00849221]
["bitfinex-derivatives","ETHF0:USTF0",1764053985769,2.03312405,2924.5,2924.4,0.87973656]
["bitfinex-derivatives","ETHF0:USTF0",1764053995883,2.03312405,2924.5,2924.4,0.00849221]
["bitfinex-derivatives","ETHF0:USTF0",1764053997795,1.60432405,2924.5,2924.4,0.00849221]
["bitfinex-derivatives","ETHF0:USTF0",1764053997996,1.60432405,2924.5,2924.4,0.62219221]
["bitfinex-derivatives","ETHF0:USTF0",1764053999490,1.60432405,2924.5,2924.4,1.49354972]
["bitfinex-derivatives","ETHF0:USTF0",1764054001191,0.88352,2924.5,2924.4,1.49354972]
["bitfinex-derivatives","ETHF0:USTF0",1764054005899,0.88352,2924.5,2924.4,0.87984972]
["bitfinex-derivatives","ETHF0:USTF0",1764054006388,0.17102,2924.5,2924.4,1.49354972]
["bitfinex-derivatives","ETHF0:USTF0",1764054006992,0.76052,2924.5,2924.4,0.87984972]
["bitfinex-derivatives","ETHF0:USTF0",1764054007196,0.99082,2924.5,2924.4,0.87984972]
["bitfinex-derivatives","ETHF0:USTF0",1764054007600,0.76054,2924.2,2924.1,0.92250874]
["bitfinex-derivatives","ETHF0:USTF0",1764054007897,2.0311081,2924.2,2924.0,1.27370874]
["bitfinex-derivatives","ETHF0:USTF0",1764054008102,0.76055,2924.1,2924.0,1.27370874]
["bitfinex-derivatives","ETHF0:USTF0",1764054008801,0.76055,2924.1,2924.0,1.27803871]
["bitfinex-derivatives","ETHF0:USTF0",1764054009197,0.76055,2924.1,2924.0,1.89173871]
["bitfinex-derivatives","ETHF0:USTF0",1764054009903,0.76056,2923.9,2923.8,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764054010102,2.2021681,2923.9,2923.8,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764054010801,2.2021681,2923.9,2923.8,0.00923177]
["bitfinex-derivatives","ETHF0:USTF0",1764054011805,0.76259,2923.4,2923.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764054012007,2.2041981,2923.4,2923.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764054012303,0.7626,2923.2,2923.1,1.81964407]
["bitfinex-derivatives","ETHF0:USTF0",1764054012605,0.7626,2923.2,2923.1,1.82277042]
["bitfinex-derivatives","ETHF0:USTF0",1764054013001,0.7626,2923.2,2923.1,0.59232635]
["bitfinex-derivatives","ETHF0:USTF0",1764054013199,2.2042081,2923.2,2923.1,0.00312635]
["bitfinex-derivatives","ETHF0:USTF0",1764054013401,1.48340405,2923.2,2923.1,0.59232635]
["bitfinex-derivatives","ETHF0:USTF0",1764054014304,0.89190405,2923.2,2923.1,0.59232635]
["bitfinex-derivatives","ETHF0:USTF0",1764054014504,0.1711,2923.2,2923.1,0.59232635]
["bitfinex-derivatives","ETHF0:USTF0",1764054016907,0.7626,2923.2,2923.1,0.59232635]
["bitfinex-derivatives","ETHF0:USTF0",1764054017211,1.48340405,2923.2,2923.1,0.59232635]
["bitfinex-derivatives","ETHF0:USTF0",1764054018202,0.7626,2923.2,2923.1,0.59232635]
["bitfinex-derivatives","ETHF0:USTF0",1764054018898,1.48340405,2923.2,2923.1,0.59232635]
["bitfinex-derivatives","ETHF0:USTF0",1764054019504,0.7626,2923.2,2923.1,0.59232635]
["bitfinex-derivatives","ETHF0:USTF0",1764054019809,0.1711,2923.2,2923.1,1.45385737]
["bitfinex-derivatives","ETHF0:USTF0",1764054020805,0.00512339,2923.4,2923.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764054021013,0.89187405,2923.8,2923.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764054021513,40.19187405,2923.8,2923.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764054022610,40.16654784,2923.8,2923.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764054023408,0.76258,2923.6,2923.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1764054023714,0.76258,2923.6,2923.5,1.45076735]
["bitfinex-derivatives","ETHF0:USTF0",1764054023914,0.17108,2923.6,2923.5,1.80546735]
["bitfinex-derivatives","ETHF0:USTF0",1764054024712,0.76258,2923.6,2923.5,1.80546735]
["bitfinex-derivatives","ETHF0:USTF0",1764054026715,0.76258,2923.6,2923.5,0.86156735]
["bitfinex-derivatives","ETHF0:USTF0",1764054027010,0.5915,2923.2,2923.1,0.59232635]
["bitfinex-derivatives","ETHF0:USTF0",1764054027208,1.45807784,2923.2,2923.1,1.45410977]
["bitfinex-derivatives","ETHF0:USTF0",1764054028011,2.15355568,2923.2,2923.1,0.86490977]
["bitfinex-derivatives","ETHF0:USTF0",1764054028210,5.36135568,2923.2,2923.1,0.86490977]
["bitfinex-derivatives","ETHF0:USTF0",1764054028418,4.66587784,2923.2,2923.1,0.86490977]
["bitfinex-derivatives","ETHF0:USTF0",1764054030205,5.36135568,2923.2,2923.1,0.00312635]
["bitfinex-derivatives","ETHF0:USTF0",1764054030408,0.17113,2922.8,2922.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764054030714,40.16660784,2922.8,2922.7,1.45093497]
["bitfinex-derivatives","ETHF0:USTF0",1764054031316,40.16660784,2922.8,2922.7,1.45499976]
["bitfinex-derivatives","ETHF0:USTF0",1764054031617,40.16660784,2922.8,2922.7,0.86579976]
["bitfinex-derivatives","ETHF0:USTF0",1764054032417,40.16660784,2922.8,2922.7,1.45499976]
["bitfinex-derivatives","ETHF0:USTF0",1764054033918,39.47113,2922.8,2922.7,1.45499976]
["bitfinex-derivatives","ETHF0:USTF0",1764054035109,40.16660784,2922.8,2922.7,1.45499976]
["bitfinex-derivatives","ETHF0:USTF0",1764054038720,40.16660784,2922.8,2922.7,0.86579976]
["bitfinex-derivatives","ETHF0:USTF0",1764054038919,40.16660784,2922.8,2922.7,1.45499976]
["bitfinex-derivatives","ETHF0:USTF0",1764054039520,40.16660784,2922.8,2922.7,0.86579976]
["bitfinex-derivatives","ETHF0:USTF0",1764054045225,40.16660784,2922.8,2922.7,1.39629976]
["bitfinex-derivatives","ETHF0:USTF0",1764054047231,40.16660784,2922.8,2922.7,0.86579976]
["bitfinex-derivatives","ETHF0:USTF0",1764054048132,39.47113,2922.8,2922.7,0.86579976]
["bitfinex-derivatives","ETHF0:USTF0",1764054048334,40.16660784,2922.8,2922.7,0.86579976]
["bitfinex-derivatives","ETHF0:USTF0",1764054054629,0.70653,2922.8,2922.7,0.86579976]
["bitfinex-derivatives","ETHF0:USTF0",1764054055031,40.00653,2922.8,2922.7,0.86579976]
["bitfinex-derivatives","ETHF0:USTF0",1764054057243,48.63733,2922.8,2922.7,0.86579976]
["bitfinex-derivatives","ETHF0:USTF0",1764054059741,45.42953,2922.8,2922.7,0.86579976]
["bitfinex-derivatives","ETHF0:USTF0",1764054059942,48.63733,2922.8,2922.7,0.86579976]
["bitfinex-derivatives","ETHF0:USTF0",1764054064345,48.63733,2922.8,2922.7,1.39489976]
["bitfinex-derivatives","ETHF0:USTF0",1764054064643,40.16660784,2922.8,2922.7,1.39489976]
["bitfinex-derivatives","ETHF0:USTF0",1764054067249,0.17113,2922.8,2922.7,1.39489976]
["bitfinex-derivatives","ETHF0:USTF0",1764054067546,0.17113,2922.8,2922.7,2.62534383]
["bitfinex-derivatives","ETHF0:USTF0",1764054067755,0.17113,2922.8,2922.7,1.39489976]
["bitfinex-derivatives","ETHF0:USTF0",1764054067956,0.17113,2922.8,2922.7,2.62534383]
["bitfinex-derivatives","ETHF0:USTF0",1764054068147,0.17113,2922.8,2922.7,1.39489976]
["bitfinex-derivatives","ETHF0:USTF0",1764054069560,1.41570784,2922.8,2922.7,1.39489976]
["bitfinex-derivatives","ETHF0:USTF0",1764054072855,0.6896,2923.3,2923.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764054073054,0.6896,2923.3,2923.2,2.27359625]
["bitfinex-derivatives","ETHF0:USTF0",1764054073255,39.9896,2923.3,2923.2,1.78489625]
["bitfinex-derivatives","ETHF0:USTF0",1764054073450,39.9896,2923.3,2923.2,0.86173497]
["bitfinex-derivatives","ETHF0:USTF0",1764054073656,39.9896,2923.3,2923.2,1.35043497]
["bitfinex-derivatives","ETHF0:USTF0",1764054076862,0.6896,2923.3,2923.2,1.35043497]
["bitfinex-derivatives","ETHF0:USTF0",1764054077066,0.6896,2923.3,2923.2,0.86173497]
["bitfinex-derivatives","ETHF0:USTF0",1764054077266,39.9896,2923.3,2923.2,0.86173497]
["bitfinex-derivatives","ETHF0:USTF0",1764054081569,43.89287784,2923.3,2923.2,0.86173497]
["bitfinex-derivatives","ETHF0:USTF0",1764054081775,0.68962,2922.9,2922.8,0.92316128]
["bitfinex-derivatives","ETHF0:USTF0",1764054081973,0.68962,2922.9,2922.8,0.85745573]
["bitfinex-derivatives","ETHF0:USTF0",1764054082668,1.41134012,2922.9,2922.8,0.85745573]
["bitfinex-derivatives","ETHF0:USTF0",1764054084168,40.71134012,2922.9,2922.8,0.85745573]
["bitfinex-derivatives","ETHF0:USTF0",1764054084364,40.71134012,2922.9,2922.7,0.00406479]
["bitfinex-derivatives","ETHF0:USTF0",1764054084365,0.17112,2922.8,2922.7,0.00406479]
["bitfinex-derivatives","ETHF0:USTF0",1764054084566,0.68962,2922.8,2922.7,0.86180612]
["bitfinex-derivatives","ETHF0:USTF0",1764054085278,39.98962,2922.8,2922.7,0.86180612]
["bitfinex-derivatives","ETHF0:USTF0",1764054088871,39.98962,2922.8,2922.7,1.35050612]
["bitfinex-derivatives","ETHF0:USTF0",1764054089877,39.47112,2922.8,2922.7,1.35050612]
["bitfinex-derivatives","ETHF0:USTF0",1764054090270,0.17112,2922.8,2922.7,1.35050612]
["bitfinex-derivatives","ETHF0:USTF0",1764054090470,0.17112,2922.8,2922.7,2.2736674]
["bitfinex-derivatives","ETHF0:USTF0",1764054093078,0.68962,2922.8,2922.7,2.2736674]
["bitfinex-derivatives","ETHF0:USTF0",1764054093979,3.89742,2922.8,2922.7,1.7849674]
["bitfinex-derivatives","ETHF0:USTF0",1764054094174,3.89742,2922.8,2922.7,0.86180612]
["bitfinex-derivatives","ETHF0:USTF0",1764054096466,0.68962,2922.8,2922.7,1.35050612]
["bitfinex-derivatives","ETHF0:USTF0",1764054096684,0.17112,2922.8,2922.7,1.35050612]
["bitfinex-derivatives","ETHF0:USTF0",1764054096875,0.17112,2922.8,2922.7,2.2736674]
["bitfinex-derivatives","ETHF0:USTF0",1764054097678,0.17112,2922.8,2922.7,1.35050612]
["bitfinex-derivatives","ETHF0:USTF0",1764054098177,39.3,2923.2,2923.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764054098480,39.3,2923.2,2923.1,1.34644133]
["bitfinex-derivatives","ETHF0:USTF0",1764054098984,39.4711,2923.2,2923.1,1.34644133]
["bitfinex-derivatives","ETHF0:USTF0",1764054101484,39.4711,2923.2,2923.1,1.34651419]
["bitfinex-derivatives","ETHF0:USTF0",1764054103388,39.4711,2923.2,2923.1,0.85781419]
["bitfinex-derivatives","ETHF0:USTF0",1764054104792,39.4711,2923.2,2923.1,1.30221419]
["bitfinex-derivatives","ETHF0:USTF0",1764054107091,0.6248,2923.2,2923.1,1.30221419]
["bitfinex-derivatives","ETHF0:USTF0",1764054109489,0.6248,2923.2,2923.1,0.85781419]
["bitfinex-derivatives","ETHF0:USTF0",1764054109490,1.34652012,2923.2,2923.1,0.85781419]
["bitfinex-derivatives","ETHF0:USTF0",1764054109692,4.55432012,2923.2,2923.1,0.85781419]
["bitfinex-derivatives","ETHF0:USTF0",1764054109888,0.62482,2922.8,2922.7,0.00406479]
["bitfinex-derivatives","ETHF0:USTF0",1764054110088,0.62482,2922.8,2922.7,0.86220558]
["bitfinex-derivatives","ETHF0:USTF0",1764054113883,0.62482,2922.8,2922.7,1.30660558]
["bitfinex-derivatives","ETHF0:USTF0",1764054115493,1.34654012,2922.8,2922.7,1.30660558]
["bitfinex-derivatives","ETHF0:USTF0",1764054117286,0.89284012,2922.8,2922.7,2.22785065]
["bitfinex-derivatives","ETHF0:USTF0",1764054117788,1.33284012,2922.8,2922.7,2.22785065]
["bitfinex-derivatives","ETHF0:USTF0",1764054118789,0.44,2923.2,2923.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764054119097,0.61112,2922.9,2922.8,4.89215626]
["bitfinex-derivatives","ETHF0:USTF0",1764054119396,1.33284012,2922.9,2922.8,5.75124821]
["bitfinex-derivatives","ETHF0:USTF0",1764054119997,0.17112,2922.9,2922.8,5.75124821]
["bitfinex-derivatives","ETHF0:USTF0",1764054120499,0.61112,2922.9,2922.8,5.29504821]
["bitfinex-derivatives","ETHF0:USTF0",1764054120802,0.61112,2922.9,2922.8,0.85909195]
["bitfinex-derivatives","ETHF0:USTF0",1764054122100,1.33284012,2922.9,2922.8,0.85909195]
["bitfinex-derivatives","ETHF0:USTF0",1764054128508,0.61112,2922.8,2922.7,0.00406479]
["bitfinex-derivatives","ETHF0:USTF0",1764054128698,0.44,2922.4,2922.3,0.92270888]
["bitfinex-derivatives","ETHF0:USTF0",1764054128904,0.44,2922.2,2922.1,0.92270888]
["bitfinex-derivatives","ETHF0:USTF0",1764054129103,0.44,2922.2,2922.1,1.78334288]
["bitfinex-derivatives","ETHF0:USTF0",1764054129303,0.44,2922.2,2922.1,0.860634]
["bitfinex-derivatives","ETHF0:USTF0",1764054129702,1.16172012,2922.2,2922.1,0.860634]
["bitfinex-derivatives","ETHF0:USTF0",1764054129903,1.33721681,2922.2,2922.1,0.86378026]
["bitfinex-derivatives","ETHF0:USTF0",1764054130301,40.63721681,2922.2,2922.1,0.86378026]
["bitfinex-derivatives","ETHF0:USTF0",1764054133503,40.63721681,2922.2,2922.1,1.29558026]
["bitfinex-derivatives","ETHF0:USTF0",1764054135007,40.63721681,2922.2,2922.1,0.86378026]
["bitfinex-derivatives","ETHF0:USTF0",1764054137609,43.84501681,2922.2,2922.1,0.86378026]
["bitfinex-derivatives","ETHF0:USTF0",1764054138210,43.84501681,2922.2,2922.1,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1764054144719,43.81956546,2922.2,2922.1,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1764054149614,40.61176546,2922.2,2922.1,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1764054149914,43.81956546,2922.2,2922.1,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1764054154326,0.433,2921.7,2921.6,4.74970888]
["bitfinex-derivatives","ETHF0:USTF0",1764054154627,0.433,2921.7,2921.6,4.6863725]
["bitfinex-derivatives","ETHF0:USTF0",1764054154921,0.433,2921.7,2921.6,0.8593725]
["bitfinex-derivatives","ETHF0:USTF0",1764054155427,0.433,2921.7,2921.6,0.86254085]
["bitfinex-derivatives","ETHF0:USTF0",1764054155828,0.60419,2921.7,2921.6,0.86254085]
["bitfinex-derivatives","ETHF0:USTF0",1764054157027,0.6042,2921.5,2921.4,0.92270888]
["bitfinex-derivatives","ETHF0:USTF0",1764054157231,0.433,2921.1,2921.0,0.92270888]
["bitfinex-derivatives","ETHF0:USTF0",1764054157526,0.433,2920.9,2920.8,0.92270888]
["bitfinex-derivatives","ETHF0:USTF0",1764054157731,39.733,2920.9,2920.8,1.35450888]
["bitfinex-derivatives","ETHF0:USTF0",1764054158229,39.733,2920.9,2920.8,1.3575824]
["bitfinex-derivatives","ETHF0:USTF0",1764054158822,39.90423,2920.9,2920.8,1.3575824]
["bitfinex-derivatives","ETHF0:USTF0",1764054159227,39.90423,2920.9,2920.8,0.43487352]
["bitfinex-derivatives","ETHF0:USTF0",1764054159527,39.90423,2920.9,2919.4,1.5854093]
["bitfinex-derivatives","ETHF0:USTF0",1764054159528,0.433,2919.6,2919.4,1.5854093]
["bitfinex-derivatives","ETHF0:USTF0",1764054159728,1.12926877,2919.5,2919.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764054159927,0.69626877,2919.5,2919.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764054160330,1.13236595,2919.5,2919.4,0.43504188]
["bitfinex-derivatives","ETHF0:USTF0",1764054160522,0.60741718,2919.5,2919.4,0.00324188]
["bitfinex-derivatives","ETHF0:USTF0",1764054161121,0.86621718,2919.5,2919.4,0.00324188]
["bitfinex-derivatives","ETHF0:USTF0",1764054161729,4.07401718,2919.5,2919.4,0.00324188]
["bitfinex-derivatives","ETHF0:USTF0",1764054162329,4.07401718,2919.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764054162330,0.17134,2919.2,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764054162530,1.10426877,2919.0,2918.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764054163332,1.10426877,2919.0,2918.9,0.41121328]
["bitfinex-derivatives","ETHF0:USTF0",1764054164230,1.27561877,2919.0,2918.9,0.41121328]
["bitfinex-derivatives","ETHF0:USTF0",1764054164623,1.27561877,2919.0,2918.9,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1764054164824,1.53331877,2919.0,2918.9,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1764054165820,40.83331877,2919.0,2918.9,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1764054166222,0.408,2918.5,2918.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764054166725,0.69626877,2918.6,2918.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764054167331,0.69626877,2918.6,2918.5,0.6598135]
["bitfinex-derivatives","ETHF0:USTF0",1764054167925,0.17137,2918.7,2918.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764054170724,39.3,2919.0,2918.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764054170928,39.47135,2919.0,2918.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764054175132,0.17135,2919.0,2918.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764054175639,42.5078,2919.4,2919.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764054176738,0.00309718,2919.5,2919.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764054176941,0.39889718,2919.5,2919.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764054177233,39.69889718,2919.5,2919.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764054178440,39.30309718,2919.5,2919.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764054180141,39.47441718,2919.5,2919.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764054183341,0.17441718,2919.5,2919.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764054183545,0.17441718,2919.5,2919.0,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764054183546,0.00513233,2919.8,2919.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764054183742,0.3958,2920.1,2920.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764054184040,0.3958,2920.1,2919.7,4.04776295]
["bitfinex-derivatives","ETHF0:USTF0",1764054184041,0.3958,2919.6,2919.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764054184244,0.3958,2919.6,2919.5,1.46973007]
["bitfinex-derivatives","ETHF0:USTF0",1764054184445,0.39833002,2919.6,2919.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764054184635,0.00253002,2919.6,2919.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764054184836,0.00253002,2919.6,2919.5,1.46974491]
["bitfinex-derivatives","ETHF0:USTF0",1764054187345,3.002e-05,2919.6,2919.5,1.46974491]
["bitfinex-derivatives","ETHF0:USTF0",1764054189346,3.002e-05,2919.6,2919.5,3.29711222]
["bitfinex-derivatives","ETHF0:USTF0",1764054190146,3.002e-05,2919.6,2919.5,4.67754491]
["bitfinex-derivatives","ETHF0:USTF0",1764054190537,3.002e-05,2919.6,2919.5,8.50454491]
["bitfinex-derivatives","ETHF0:USTF0",1764054190939,0.10513233,2919.8,2919.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764054191140,0.10513233,2919.8,2919.7,2.45800071]
["bitfinex-derivatives","ETHF0:USTF0",1764054191741,0.27643233,2919.8,2919.7,1.23014491]
["bitfinex-derivatives","ETHF0:USTF0",1764054192047,0.27991939,2919.8,2919.7,1.23014491]
["bitfinex-derivatives","ETHF0:USTF0",1764054193148,0.27991939,2919.8,2919.7,2.45707173]
["bitfinex-derivatives","ETHF0:USTF0",1764054193350,3.2078,2920.4,2919.7,2.45707173]
["bitfinex-derivatives","ETHF0:USTF0",1764054193544,0.17128,2920.2,2920.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764054193845,1.26534877,2920.2,2920.1,0.84094491]
["bitfinex-derivatives","ETHF0:USTF0",1764054194234,0.17501447,2920.2,2920.1,1.22634491]
["bitfinex-derivatives","ETHF0:USTF0",1764054194638,0.57281447,2920.2,2920.1,1.22634491]
["bitfinex-derivatives","ETHF0:USTF0",1764054196646,0.57281447,2920.2,2920.1,5.05334491]
["bitfinex-derivatives","ETHF0:USTF0",1764054196647,0.17501447,2920.2,2920.1,5.05334491]
["bitfinex-derivatives","ETHF0:USTF0",1764054197652,0.17501447,2920.2,2920.1,8.26114491]
["bitfinex-derivatives","ETHF0:USTF0",1764054198650,0.00373447,2920.2,2920.1,8.26114491]
["bitfinex-derivatives","ETHF0:USTF0",1764054199755,0.17125,2920.7,2920.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764054199955,0.56905,2920.7,2920.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764054200744,0.57240661,2920.7,2920.6,0.38850625]
["bitfinex-derivatives","ETHF0:USTF0",1764054202856,0.17460661,2920.7,2920.6,0.38850625]
["bitfinex-derivatives","ETHF0:USTF0",1764054203253,0.17460661,2920.7,2920.6,1.2325808]
["bitfinex-derivatives","ETHF0:USTF0",1764054204256,0.57240661,2920.7,2920.6,1.2325808]
["bitfinex-derivatives","ETHF0:USTF0",1764054205559,0.57240661,2920.7,2920.6,5.0595808]
["bitfinex-derivatives","ETHF0:USTF0",1764054207473,0.17460661,2920.7,2920.6,5.0595808]
["bitfinex-derivatives","ETHF0:USTF0",1764054209068,0.00335661,2920.7,2920.6,5.0595808]
["bitfinex-derivatives","ETHF0:USTF0",1764054209265,0.00335661,2920.7,2920.6,6.28650762]
["bitfinex-derivatives","ETHF0:USTF0",1764054209466,0.00335661,2920.7,2920.6,5.0595808]
["bitfinex-derivatives","ETHF0:USTF0",1764054210065,0.00335661,2920.7,2920.6,6.2883818]
["bitfinex-derivatives","ETHF0:USTF0",1764054210260,0.00335661,2920.7,2920.6,7.01100372]
["bitfinex-derivatives","ETHF0:USTF0",1764054210457,0.17124,2920.8,2920.6,7.01100372]
["bitfinex-derivatives","ETHF0:USTF0",1764054210458,0.17124,2920.8,2920.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764054210664,0.00513233,2920.9,2920.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764054210865,0.17122,2921.2,2921.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764054211065,0.17122,2921.2,2921.1,1.22947455]
["bitfinex-derivatives","ETHF0:USTF0",1764054211369,1.12042192,2921.5,2921.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764054211578,1.12343893,2921.5,2921.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764054211769,0.17421701,2921.5,2921.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764054212073,0.17421701,2921.5,2921.4,1.23074421]
["bitfinex-derivatives","ETHF0:USTF0",1764054212871,1.29463893,2921.5,2921.4,0.84534421]
["bitfinex-derivatives","ETHF0:USTF0",1764054213567,1.29463893,2921.5,2921.4,1.23074421]
["bitfinex-derivatives","ETHF0:USTF0",1764054214068,0.89683893,2921.5,2921.4,1.23074421]
["bitfinex-derivatives","ETHF0:USTF0",1764054215167,1.29463893,2921.5,2921.4,1.23074421]
["bitfinex-derivatives","ETHF0:USTF0",1764054216483,1.29463893,2921.5,2921.4,0.84534421]
["bitfinex-derivatives","ETHF0:USTF0",1764054216774,1.34663893,2921.5,2921.4,0.84534421]
["bitfinex-derivatives","ETHF0:USTF0",1764054217482,1.29463893,2921.5,2921.4,0.84534421]
["bitfinex-derivatives","ETHF0:USTF0",1764054217976,1.29463893,2921.5,2921.4,1.2298552]
["bitfinex-derivatives","ETHF0:USTF0",1764054219673,1.29463893,2921.5,2921.4,0.8444552]
["bitfinex-derivatives","ETHF0:USTF0",1764054219878,0.80123,2921.0,2920.9,0.92014097]
["bitfinex-derivatives","ETHF0:USTF0",1764054220075,0.3978,2920.7,2920.6,3.83010625]
["bitfinex-derivatives","ETHF0:USTF0",1764054220378,1.12042192,2920.7,2920.6,0.00310625]
["bitfinex-derivatives","ETHF0:USTF0",1764054220576,1.29167192,2920.7,2920.6,0.00310625]
["bitfinex-derivatives","ETHF0:USTF0",1764054222177,1.29167192,2920.7,2920.6,0.38850625]
["bitfinex-derivatives","ETHF0:USTF0",1764054222569,1.29167192,2920.7,2920.6,0.00310625]
["bitfinex-derivatives","ETHF0:USTF0",1764054224184,0.56905,2920.7,2920.6,0.38440625]
["bitfinex-derivatives","ETHF0:USTF0",1764054224482,0.17125,2920.7,2920.6,1.22963082]
["bitfinex-derivatives","ETHF0:USTF0",1764054225275,1.24857192,2920.7,2920.6,1.22963082]
["bitfinex-derivatives","ETHF0:USTF0",1764054228578,1.24857192,2920.7,2920.6,0.84833082]
["bitfinex-derivatives","ETHF0:USTF0",1764054230073,1.24857192,2920.7,2920.6,1.22963082]
["bitfinex-derivatives","ETHF0:USTF0",1764054230285,0.89387192,2920.7,2920.6,1.22963082]
["bitfinex-derivatives","ETHF0:USTF0",1764054230487,1.24857192,2920.7,2920.6,1.22963082]
["bitfinex-derivatives","ETHF0:USTF0",1764054231584,0.52595,2920.7,2920.6,1.22963082]
["bitfinex-derivatives","ETHF0:USTF0",1764054231786,1.24857192,2920.7,2920.6,1.22963082]
["bitfinex-derivatives","ETHF0:USTF0",1764054232285,0.89387192,2920.7,2920.6,1.22963082]
["bitfinex-derivatives","ETHF0:USTF0",1764054233587,0.17125,2920.7,2920.6,1.22963082]
["bitfinex-derivatives","ETHF0:USTF0",1764054233792,0.52595,2920.7,2920.6,1.22963082]
["bitfinex-derivatives","ETHF0:USTF0",1764054235084,0.52595,2920.7,2920.6,5.05663082]
["bitfinex-derivatives","ETHF0:USTF0",1764054236291,0.17125,2920.7,2920.6,5.05663082]
["bitfinex-derivatives","ETHF0:USTF0",1764054240092,0.50315,2920.7,2920.6,5.05663082]
["bitfinex-derivatives","ETHF0:USTF0",1764054240284,0.50315,2920.7,2920.6,4.67533082]
["bitfinex-derivatives","ETHF0:USTF0",1764054241087,1.22577192,2920.7,2920.6,0.00310625]
["bitfinex-derivatives","ETHF0:USTF0",1764054241300,0.50315,2920.7,2920.6,0.00310625]
["bitfinex-derivatives","ETHF0:USTF0",1764054241788,39.80315,2920.7,2920.6,0.00310625]
["bitfinex-derivatives","ETHF0:USTF0",1764054246089,39.47125,2920.7,2920.6,0.36270625]
["bitfinex-derivatives","ETHF0:USTF0",1764054248288,39.47125,2920.7,2920.6,1.20931285]
["bitfinex-derivatives","ETHF0:USTF0",1764054249490,39.47125,2920.7,2920.6,0.84971285]
["bitfinex-derivatives","ETHF0:USTF0",1764054251399,39.47125,2920.7,2920.6,1.20931285]
["bitfinex-derivatives","ETHF0:USTF0",1764054255900,39.47125,2920.7,2920.6,0.36270625]
["bitfinex-derivatives","ETHF0:USTF0",1764054256103,39.47125,2920.7,2920.6,1.20981401]
["bitfinex-derivatives","ETHF0:USTF0",1764054256998,0.17125,2920.7,2920.6,1.20981401]
["bitfinex-derivatives","ETHF0:USTF0",1764054257504,0.50805,2920.7,2920.6,1.20981401]
["bitfinex-derivatives","ETHF0:USTF0",1764054259706,0.50805,2920.7,2920.6,0.85021401]
["bitfinex-derivatives","ETHF0:USTF0",1764054261603,0.50805,2920.7,2920.6,1.19041401]
["bitfinex-derivatives","ETHF0:USTF0",1764054261806,0.17125,2920.7,2920.6,1.19041401]
["bitfinex-derivatives","ETHF0:USTF0",1764054262608,0.50805,2920.7,2920.6,1.19041401]
["bitfinex-derivatives","ETHF0:USTF0",1764054264413,0.17125,2920.7,2920.6,1.19041401]
["bitfinex-derivatives","ETHF0:USTF0",1764054269516,0.17125,2920.7,2920.6,2.41891041]
["bitfinex-derivatives","ETHF0:USTF0",1764054270432,39.3,2921.0,2920.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764054270620,39.3,2921.0,2920.9,1.18730776]
["bitfinex-derivatives","ETHF0:USTF0",1764054271022,39.9968365,2921.0,2920.9,0.84710776]
["bitfinex-derivatives","ETHF0:USTF0",1764054271826,40.1680665,2921.0,2920.9,0.84710776]
["bitfinex-derivatives","ETHF0:USTF0",1764054273635,40.1680665,2921.0,2920.9,1.18730776]
["bitfinex-derivatives","ETHF0:USTF0",1764054273939,0.17123,2921.0,2920.9,1.18730776]
["bitfinex-derivatives","ETHF0:USTF0",1764054274533,0.17123,2921.0,2920.9,2.11147087]
["bitfinex-derivatives","ETHF0:USTF0",1764054275237,0.50803,2921.0,2920.9,2.11147087]
["bitfinex-derivatives","ETHF0:USTF0",1764054276334,0.17123,2921.0,2920.9,2.11147087]
["bitfinex-derivatives","ETHF0:USTF0",1764054279649,0.17123,2921.0,2920.9,5.93847087]
["bitfinex-derivatives","ETHF0:USTF0",1764054280350,0.50803,2921.0,2920.9,5.01430776]
["bitfinex-derivatives","ETHF0:USTF0",1764054280540,0.50803,2921.0,2920.9,5.01417411]
["bitfinex-derivatives","ETHF0:USTF0",1764054285852,0.17123,2921.0,2920.9,5.01417411]
["bitfinex-derivatives","ETHF0:USTF0",1764054288851,0.46503,2921.0,2920.9,5.01417411]
["bitfinex-derivatives","ETHF0:USTF0",1764054289151,1.1618665,2921.0,2920.9,4.67397411]
["bitfinex-derivatives","ETHF0:USTF0",1764054290353,6.6764665,2921.0,2920.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764054291551,0.46505,2920.7,2920.6,0.00310625]
["bitfinex-derivatives","ETHF0:USTF0",1764054291747,1.1618865,2920.7,2920.6,0.8503303]
["bitfinex-derivatives","ETHF0:USTF0",1764054291948,6.5778865,2920.7,2920.6,0.8503303]
["bitfinex-derivatives","ETHF0:USTF0",1764054292249,6.5778865,2920.7,2920.6,0.00310625]
["bitfinex-derivatives","ETHF0:USTF0",1764054299758,9.7856865,2920.7,2920.6,0.00310625]
["bitfinex-derivatives","ETHF0:USTF0",1764054301260,9.7856865,2920.7,2920.6,0.29410625]
["bitfinex-derivatives","ETHF0:USTF0",1764054301957,0.17125,2920.7,2920.6,5.27153499]
["bitfinex-derivatives","ETHF0:USTF0",1764054302159,0.17125,2920.7,2920.6,4.34862075]
["bitfinex-derivatives","ETHF0:USTF0",1764054303259,0.17125,2920.7,2920.6,5.27083053]
["bitfinex-derivatives","ETHF0:USTF0",1764054305855,0.17125,2920.7,2920.6,1.14082075]
["bitfinex-derivatives","ETHF0:USTF0",1764054306463,0.44645,2920.7,2920.6,1.14082075]
["bitfinex-derivatives","ETHF0:USTF0",1764054309560,0.17125,2920.7,2920.6,1.14082075]
["bitfinex-derivatives","ETHF0:USTF0",1764054312167,0.17125,2920.7,2920.6,2.06303053]
["bitfinex-derivatives","ETHF0:USTF0",1764054312465,0.17125,2920.7,2920.6,5.89003053]
["bitfinex-derivatives","ETHF0:USTF0",1764054313657,0.17125,2920.7,2920.6,4.96782075]
["bitfinex-derivatives","ETHF0:USTF0",1764054313857,0.44645,2920.7,2920.6,4.96782075]
["bitfinex-derivatives","ETHF0:USTF0",1764054317362,0.42945,2920.7,2920.6,0.84982075]
["bitfinex-derivatives","ETHF0:USTF0",1764054317568,0.42945,2920.7,2920.6,0.28140625]
["bitfinex-derivatives","ETHF0:USTF0",1764054317762,0.42945,2920.7,2920.6,0.85053302]
["bitfinex-derivatives","ETHF0:USTF0",1764054317962,0.42945,2920.7,2920.6,0.00310625]
["bitfinex-derivatives","ETHF0:USTF0",1764054323865,0.53026,2920.5,2920.4,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054324066,1.2270965,2920.5,2920.4,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054324268,4.4348965,2920.5,2920.4,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054324467,4.3340965,2920.5,2920.4,0.28343233]
["bitfinex-derivatives","ETHF0:USTF0",1764054324973,4.3340965,2920.5,2920.4,0.00838132]
["bitfinex-derivatives","ETHF0:USTF0",1764054327070,5.131733,2920.5,2920.4,0.00838132]
["bitfinex-derivatives","ETHF0:USTF0",1764054327270,5.131733,2920.5,2919.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764054327271,0.42951,2919.6,2919.5,1.44010978]
["bitfinex-derivatives","ETHF0:USTF0",1764054327466,4.3341465,2919.6,2919.5,1.36497423]
["bitfinex-derivatives","ETHF0:USTF0",1764054327671,43.6341465,2919.6,2919.5,1.36497423]
["bitfinex-derivatives","ETHF0:USTF0",1764054328274,43.6341465,2919.6,2919.5,1.36868346]
["bitfinex-derivatives","ETHF0:USTF0",1764054328473,43.6341465,2919.6,2919.5,0.52160923]
["bitfinex-derivatives","ETHF0:USTF0",1764054328673,43.66069687,2919.6,2919.5,0.52160923]
["bitfinex-derivatives","ETHF0:USTF0",1764054328873,43.66069687,2919.6,2919.5,0.24330923]
["bitfinex-derivatives","ETHF0:USTF0",1764054329175,43.66069687,2919.6,2919.5,0.00370923]
["bitfinex-derivatives","ETHF0:USTF0",1764054329877,0.42955,2918.9,2918.8,1.20050978]
["bitfinex-derivatives","ETHF0:USTF0",1764054330182,1.15293687,2918.9,2918.8,1.12448775]
["bitfinex-derivatives","ETHF0:USTF0",1764054330880,1.156048,2918.9,2918.8,1.12792774]
["bitfinex-derivatives","ETHF0:USTF0",1764054331085,1.156048,2918.9,2918.8,0.28173999]
["bitfinex-derivatives","ETHF0:USTF0",1764054331384,0.43266113,2918.9,2918.8,0.28173999]
["bitfinex-derivatives","ETHF0:USTF0",1764054333671,0.17446113,2918.9,2918.8,0.28173999]
["bitfinex-derivatives","ETHF0:USTF0",1764054335190,0.43266113,2918.9,2918.8,0.00343999]
["bitfinex-derivatives","ETHF0:USTF0",1764054335392,0.2582,2918.7,2918.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764054335591,0.89477687,2918.2,2918.1,1.12099947]
["bitfinex-derivatives","ETHF0:USTF0",1764054335798,0.17139,2918.2,2918.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764054336486,0.17139,2918.2,2918.1,0.28181226]
["bitfinex-derivatives","ETHF0:USTF0",1764054345396,0.17139,2918.2,2918.1,1.84725006]
["bitfinex-derivatives","ETHF0:USTF0",1764054347396,0.17139,2918.2,2918.1,1.12386319]
["bitfinex-derivatives","ETHF0:USTF0",1764054348201,1.13927687,2918.2,2918.1,1.12386319]
["bitfinex-derivatives","ETHF0:USTF0",1764054348500,1.13927687,2918.2,2918.1,1.12462414]
["bitfinex-derivatives","ETHF0:USTF0",1764054348898,1.13927687,2918.2,2918.1,0.00351226]
["bitfinex-derivatives","ETHF0:USTF0",1764054349199,3.62369,2918.2,2918.1,0.00351226]
["bitfinex-derivatives","ETHF0:USTF0",1764054349505,0.17142,2917.7,2917.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764054349703,0.17142,2917.7,2917.6,1.09190934]
["bitfinex-derivatives","ETHF0:USTF0",1764054350403,0.17142,2917.7,2917.6,1.81529621]
["bitfinex-derivatives","ETHF0:USTF0",1764054350600,0.17142,2917.7,2917.6,1.81774386]
["bitfinex-derivatives","ETHF0:USTF0",1764054350806,0.17142,2917.7,2917.6,2.73995364]
["bitfinex-derivatives","ETHF0:USTF0",1764054351800,0.17142,2917.7,2917.6,3.46334051]
["bitfinex-derivatives","ETHF0:USTF0",1764054352006,0.00513233,2917.9,2917.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764054352306,0.00513233,2917.9,2917.8,5.02309621]
["bitfinex-derivatives","ETHF0:USTF0",1764054354303,0.00513233,2917.9,2917.8,5.9425134]
["bitfinex-derivatives","ETHF0:USTF0",1764054354506,0.17654233,2917.9,2917.8,5.21912653]
["bitfinex-derivatives","ETHF0:USTF0",1764054355202,0.17654233,2917.9,2917.8,4.29970934]
["bitfinex-derivatives","ETHF0:USTF0",1764054355507,0.17654233,2917.9,2917.8,5.22088207]
["bitfinex-derivatives","ETHF0:USTF0",1764054356214,0.17654233,2917.9,2917.8,1.09190934]
["bitfinex-derivatives","ETHF0:USTF0",1764054357204,0.17654233,2917.9,2917.8,2.32040574]
["bitfinex-derivatives","ETHF0:USTF0",1764054357605,0.17654233,2917.9,2917.8,1.09190934]
["bitfinex-derivatives","ETHF0:USTF0",1764054359106,0.17654233,2917.9,2917.8,2.91927665]
["bitfinex-derivatives","ETHF0:USTF0",1764054360209,0.17654233,2917.9,2917.8,3.64266352]
["bitfinex-derivatives","ETHF0:USTF0",1764054360709,3.4386,2918.4,2918.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764054361007,0.2308,2918.1,2918.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1764054361216,0.1714,2918.1,2918.0,5.05559507]
["bitfinex-derivatives","ETHF0:USTF0",1764054361417,0.1714,2918.1,2918.0,6.90369813]
["bitfinex-derivatives","ETHF0:USTF0",1764054362012,0.1714,2918.1,2918.0,8.26339507]
["bitfinex-derivatives","ETHF0:USTF0",1764054363913,3.37917,2918.7,2918.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764054364212,0.17137,2918.7,2918.6,3.03437052]
["bitfinex-derivatives","ETHF0:USTF0",1764054364810,0.17137,2918.7,2918.6,1.80218194]
["bitfinex-derivatives","ETHF0:USTF0",1764054365013,0.17137,2918.7,2918.6,3.65046481]
["bitfinex-derivatives","ETHF0:USTF0",1764054366007,0.00513233,2918.9,2918.6,3.65046481]
["bitfinex-derivatives","ETHF0:USTF0",1764054366215,3.4386,2919.4,2919.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764054366413,3.4386,2919.4,2919.3,1.07879507]
["bitfinex-derivatives","ETHF0:USTF0",1764054367214,3.61365907,2919.4,2919.3,1.07879507]
["bitfinex-derivatives","ETHF0:USTF0",1764054367417,3.61365907,2919.4,2919.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764054367616,3.61365907,2919.4,2919.3,1.07781645]
["bitfinex-derivatives","ETHF0:USTF0",1764054367809,0.17505907,2919.4,2919.3,1.07781645]
["bitfinex-derivatives","ETHF0:USTF0",1764054368610,0.00513233,2919.6,2919.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764054368818,0.00513233,2919.6,2919.5,1.22761645]
["bitfinex-derivatives","ETHF0:USTF0",1764054369613,0.00766181,2919.6,2919.5,1.22761645]
["bitfinex-derivatives","ETHF0:USTF0",1764054370115,0.00766181,2919.6,2919.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1764054370607,0.00766181,2919.6,2919.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764054371319,0.1713,2919.8,2919.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764054371508,0.1713,2919.8,2919.7,0.95458687]
["bitfinex-derivatives","ETHF0:USTF0",1764054371709,5.18382788,2920.4,2920.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764054371907,4.94992788,2920.4,2920.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764054372109,0.17126,2920.4,2920.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764054372314,0.17542953,2920.4,2920.3,0.25130063]
["bitfinex-derivatives","ETHF0:USTF0",1764054375107,0.40932953,2920.4,2920.3,0.25130063]
["bitfinex-derivatives","ETHF0:USTF0",1764054378926,0.17542953,2920.4,2920.3,0.25130063]
["bitfinex-derivatives","ETHF0:USTF0",1764054381026,0.17542953,2920.4,2920.3,3.45910063]
["bitfinex-derivatives","ETHF0:USTF0",1764054383723,0.17542953,2920.4,2920.3,7.28610063]
["bitfinex-derivatives","ETHF0:USTF0",1764054386827,0.40932953,2920.4,2920.3,7.28610063]
["bitfinex-derivatives","ETHF0:USTF0",1764054388125,0.17542953,2920.4,2920.3,7.28610063]
["bitfinex-derivatives","ETHF0:USTF0",1764054388724,0.40932953,2920.4,2920.3,0.25130063]
["bitfinex-derivatives","ETHF0:USTF0",1764054388929,0.40932953,2920.4,2920.3,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1764054389527,0.17542953,2920.4,2920.3,0.25130063]
["bitfinex-derivatives","ETHF0:USTF0",1764054389729,0.40932953,2920.4,2920.3,0.25130063]
["bitfinex-derivatives","ETHF0:USTF0",1764054389929,0.40932953,2920.4,2920.3,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1764054390132,3.61712953,2920.4,2920.3,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1764054392829,0.17542953,2920.4,2920.3,0.25130063]
["bitfinex-derivatives","ETHF0:USTF0",1764054396839,0.17542953,2920.4,2920.3,1.17174465]
["bitfinex-derivatives","ETHF0:USTF0",1764054397637,0.17542953,2920.4,2920.3,4.37954465]
["bitfinex-derivatives","ETHF0:USTF0",1764054397847,0.17542953,2920.4,2920.3,3.45910063]
["bitfinex-derivatives","ETHF0:USTF0",1764054398436,0.17542953,2920.4,2920.3,7.28610063]
["bitfinex-derivatives","ETHF0:USTF0",1764054399346,0.17542953,2920.4,2920.3,8.51735728]
["bitfinex-derivatives","ETHF0:USTF0",1764054400446,0.17542953,2920.4,2920.3,7.28610063]
["bitfinex-derivatives","ETHF0:USTF0",1764054404250,0.40932953,2920.4,2920.3,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1764054404457,0.40932953,2920.4,2920.3,0.92818984]
["bitfinex-derivatives","ETHF0:USTF0",1764054404754,0.40932953,2920.4,2920.3,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1764054415766,0.40932953,2920.4,2920.3,0.24920063]
["bitfinex-derivatives","ETHF0:USTF0",1764054420875,0.17542953,2920.4,2920.3,0.24920063]
["bitfinex-derivatives","ETHF0:USTF0",1764054421372,0.17542953,2920.4,2920.3,1.48129657]
["bitfinex-derivatives","ETHF0:USTF0",1764054421971,0.41142953,2920.4,2920.3,1.48129657]
["bitfinex-derivatives","ETHF0:USTF0",1764054422160,0.41142953,2920.4,2920.3,5.30829657]
["bitfinex-derivatives","ETHF0:USTF0",1764054422360,0.17542953,2920.4,2920.3,5.30829657]
["bitfinex-derivatives","ETHF0:USTF0",1764054425467,1.10841282,2920.4,2920.3,5.30829657]
["bitfinex-derivatives","ETHF0:USTF0",1764054425667,1.10841282,2920.4,2920.3,3.83100063]
["bitfinex-derivatives","ETHF0:USTF0",1764054426461,1.10841282,2920.4,2920.3,4.75436129]
["bitfinex-derivatives","ETHF0:USTF0",1764054426764,1.10841282,2920.4,2920.3,3.83100063]
["bitfinex-derivatives","ETHF0:USTF0",1764054428071,1.10841282,2920.4,2920.3,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1764054428472,0.41142953,2920.4,2920.3,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1764054428774,39.71142953,2920.4,2920.3,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1764054430678,42.91922953,2920.4,2920.3,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1764054432776,3.61922953,2920.4,2920.3,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1764054432968,0.17542953,2920.4,2920.3,0.23250063]
["bitfinex-derivatives","ETHF0:USTF0",1764054433169,0.17123,2921.0,2920.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764054433575,0.17123,2921.0,2920.9,1.15995839]
["bitfinex-derivatives","ETHF0:USTF0",1764054434168,0.17403105,2921.0,2920.9,1.15995839]
["bitfinex-derivatives","ETHF0:USTF0",1764054435869,0.00280105,2921.0,2920.9,1.15995839]
["bitfinex-derivatives","ETHF0:USTF0",1764054436080,0.1712,2921.5,2921.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764054436276,0.1712,2921.5,2921.4,1.1585815]
["bitfinex-derivatives","ETHF0:USTF0",1764054436470,42.5078,2922.1,2922.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764054436677,3.2078,2922.1,2922.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764054436978,3.21215109,2922.1,2922.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764054437183,3.61451109,2922.1,2922.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764054438183,0.2277,2921.9,2921.8,0.24873233]
["bitfinex-derivatives","ETHF0:USTF0",1764054439474,0.17117,2922.0,2921.8,0.24873233]
["bitfinex-derivatives","ETHF0:USTF0",1764054439677,0.39887,2922.0,2921.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764054440077,0.17117,2922.0,2921.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764054440279,0.00435109,2922.1,2922.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764054440580,0.00339174,2922.3,2922.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764054441585,0.0066182,2922.3,2922.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764054442680,0.2343182,2922.3,2922.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764054443182,0.0066182,2922.3,2922.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764054443984,0.2277,2922.1,2922.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764054444877,0.39886,2922.1,2922.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764054445884,0.17116,2922.1,2922.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764054446083,0.0066182,2922.3,2922.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764054446379,0.0066182,2922.3,2922.2,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764054446583,1.82e-05,2922.3,2922.2,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764054449784,0.1711682,2922.3,2922.2,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764054451989,0.1711682,2922.3,2922.2,7.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764054455682,0.3988682,2922.3,2922.2,7.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764054456984,0.3988682,2922.3,2922.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764054457690,0.1711682,2922.3,2922.2,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1764054457887,0.1711682,2922.3,2922.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764054458989,0.3988682,2922.3,2922.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764054459188,0.39886,2922.2,2922.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764054459592,0.39886,2922.2,2922.1,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1764054459888,0.39886,2922.1,2922.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764054460391,0.39886,2922.1,2922.0,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1764054460589,1.12085681,2922.1,2922.0,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764054462589,1.12085681,2922.1,2922.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764054462894,1.12085681,2922.1,2922.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764054463196,1.12085681,2922.1,2922.0,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764054463788,1.12085681,2922.1,2922.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764054464691,0.40307,2922.0,2921.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764054465586,0.17117,2922.0,2921.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764054470698,0.17117,2922.0,2921.9,4.9972815]
["bitfinex-derivatives","ETHF0:USTF0",1764054471601,0.17117,2922.0,2921.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764054472203,1.12506681,2922.0,2921.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764054474110,0.17117,2922.0,2921.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764054478792,0.17117,2922.0,2921.9,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1764054478993,0.17117,2922.0,2921.9,8.512442]
["bitfinex-derivatives","ETHF0:USTF0",1764054480908,1.12346681,2922.0,2921.9,5.304642]
["bitfinex-derivatives","ETHF0:USTF0",1764054481797,1.12346681,2922.0,2921.9,4.99765679]
["bitfinex-derivatives","ETHF0:USTF0",1764054484313,1.12346681,2922.0,2921.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764054485411,0.17117,2922.0,2921.9,5.304642]
["bitfinex-derivatives","ETHF0:USTF0",1764054487808,0.17117,2922.0,2921.9,8.512442]
["bitfinex-derivatives","ETHF0:USTF0",1764054488410,0.17117,2922.0,2921.9,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1764054488913,1.82e-05,2922.3,2922.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764054489107,1.82e-05,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764054489303,1.82e-05,2922.3,2922.2,4.43892178]
["bitfinex-derivatives","ETHF0:USTF0",1764054489704,0.4014682,2922.3,2922.2,1.23112178]
["bitfinex-derivatives","ETHF0:USTF0",1764054489903,0.4014682,2922.3,2922.2,1.48162178]
["bitfinex-derivatives","ETHF0:USTF0",1764054492108,0.1711682,2922.3,2922.2,1.48162178]
["bitfinex-derivatives","ETHF0:USTF0",1764054492317,0.1711682,2922.3,2922.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764054493420,0.1711682,2922.3,2922.2,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1764054495215,0.4192682,2922.3,2922.2,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1764054496014,0.1711682,2922.3,2922.2,7.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764054497924,0.4192682,2922.3,2922.2,7.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764054498127,0.2481,2921.9,2921.8,1.48085411]
["bitfinex-derivatives","ETHF0:USTF0",1764054498425,0.97009681,2921.9,2921.8,1.48085411]
["bitfinex-derivatives","ETHF0:USTF0",1764054498723,0.72199681,2921.9,2921.8,1.48085411]
["bitfinex-derivatives","ETHF0:USTF0",1764054499628,0.97009681,2921.9,2921.8,1.48085411]
["bitfinex-derivatives","ETHF0:USTF0",1764054499818,1.14127681,2921.9,2921.8,1.48085411]
["bitfinex-derivatives","ETHF0:USTF0",1764054500218,0.89317681,2921.9,2921.8,1.48085411]
["bitfinex-derivatives","ETHF0:USTF0",1764054501422,0.17118,2921.9,2921.8,0.24973233]
["bitfinex-derivatives","ETHF0:USTF0",1764054505224,0.17118,2921.9,2921.8,2.09692338]
["bitfinex-derivatives","ETHF0:USTF0",1764054506228,0.17116,2922.1,2922.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764054506532,0.72199681,2922.2,2922.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764054506533,0.39315681,2922.2,2922.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764054506828,0.64125681,2922.2,2922.1,1.16784326]
["bitfinex-derivatives","ETHF0:USTF0",1764054507124,0.2481,2922.2,2922.1,1.16784326]
["bitfinex-derivatives","ETHF0:USTF0",1764054507331,0.72199681,2922.2,2922.1,1.16784326]
["bitfinex-derivatives","ETHF0:USTF0",1764054507829,0.89315681,2922.2,2922.1,1.16784326]
["bitfinex-derivatives","ETHF0:USTF0",1764054508030,0.17116,2922.2,2922.1,1.16784326]
["bitfinex-derivatives","ETHF0:USTF0",1764054508931,0.89315681,2922.2,2922.1,1.16784326]
["bitfinex-derivatives","ETHF0:USTF0",1764054510536,0.17116,2922.2,2922.1,1.16784326]
["bitfinex-derivatives","ETHF0:USTF0",1764054515934,0.17116,2922.2,2922.1,1.47559101]
["bitfinex-derivatives","ETHF0:USTF0",1764054516834,1.82e-05,2922.3,2922.1,0.9407496]
["bitfinex-derivatives","ETHF0:USTF0",1764054517136,5.412,2923.2,2922.1,0.9407496]
["bitfinex-derivatives","ETHF0:USTF0",1764054517137,3.2078,2923.3,2923.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764054517337,42.67889,2923.3,2923.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764054517733,43.3750396,2923.3,2923.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764054518233,43.37844503,2923.3,2923.2,0.24891254]
["bitfinex-derivatives","ETHF0:USTF0",1764054518431,42.68229543,2923.3,2923.2,0.24891254]
["bitfinex-derivatives","ETHF0:USTF0",1764054519740,39.47449543,2923.3,2923.2,0.24891254]
["bitfinex-derivatives","ETHF0:USTF0",1764054519930,0.17449543,2923.3,2923.2,0.24891254]
["bitfinex-derivatives","ETHF0:USTF0",1764054520333,3.3912496,2923.9,2923.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764054520837,0.41917,2923.7,2923.6,0.24973233]
["bitfinex-derivatives","ETHF0:USTF0",1764054521241,0.41334599,2923.7,2923.6,0.24973233]
["bitfinex-derivatives","ETHF0:USTF0",1764054522645,0.17424599,2923.7,2923.6,0.24973233]
["bitfinex-derivatives","ETHF0:USTF0",1764054523651,0.00317599,2923.7,2923.6,0.24973233]
["bitfinex-derivatives","ETHF0:USTF0",1764054523851,0.17104,2924.2,2923.6,0.24973233]
["bitfinex-derivatives","ETHF0:USTF0",1764054524043,0.17104,2924.2,2924.1,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764054524948,0.17379636,2924.2,2924.1,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764054525550,0.00275636,2924.2,2924.1,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764054525747,0.4101,2924.9,2924.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764054525946,0.2391,2925.3,2925.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764054526147,0.17097,2925.5,2925.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764054526550,0.41007,2925.5,2925.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764054526751,0.41333369,2925.5,2925.4,0.23784265]
["bitfinex-derivatives","ETHF0:USTF0",1764054527057,0.17423369,2925.5,2925.4,0.23784265]
["bitfinex-derivatives","ETHF0:USTF0",1764054528054,1.10948329,2925.5,2925.4,0.23784265]
["bitfinex-derivatives","ETHF0:USTF0",1764054528257,1.25968329,2925.5,2925.4,0.00374265]
["bitfinex-derivatives","ETHF0:USTF0",1764054528451,1.25968329,2925.5,2925.4,0.23784265]
["bitfinex-derivatives","ETHF0:USTF0",1764054528652,0.17423369,2925.5,2925.4,0.23784265]
["bitfinex-derivatives","ETHF0:USTF0",1764054530958,0.41333369,2925.5,2925.4,0.23784265]
["bitfinex-derivatives","ETHF0:USTF0",1764054532263,0.56353369,2925.5,2925.4,0.23784265]
["bitfinex-derivatives","ETHF0:USTF0",1764054534268,0.56353369,2925.5,2925.4,0.00374265]
["bitfinex-derivatives","ETHF0:USTF0",1764054536460,0.41333369,2925.5,2925.4,0.23784265]
["bitfinex-derivatives","ETHF0:USTF0",1764054537172,0.55463369,2925.5,2925.4,0.00374265]
["bitfinex-derivatives","ETHF0:USTF0",1764054539270,0.55463369,2925.5,2925.4,0.24934265]
["bitfinex-derivatives","ETHF0:USTF0",1764054539459,0.55463369,2925.5,2925.4,0.00374265]
["bitfinex-derivatives","ETHF0:USTF0",1764054544457,0.55463369,2925.5,2925.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054544458,0.17098,2925.3,2925.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054544658,4.81757938,2925.3,2925.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764054544863,0.2392,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764054545567,39.5392,2924.4,2924.3,3.21081014]
["bitfinex-derivatives","ETHF0:USTF0",1764054545766,39.71023,2924.4,2924.3,3.21081014]
["bitfinex-derivatives","ETHF0:USTF0",1764054545959,39.71023,2924.4,2924.3,0.00301014]
["bitfinex-derivatives","ETHF0:USTF0",1764054548469,40.90982938,2924.4,2924.3,0.00301014]
["bitfinex-derivatives","ETHF0:USTF0",1764054548865,39.71023,2924.4,2924.3,0.00301014]
["bitfinex-derivatives","ETHF0:USTF0",1764054550569,40.40551992,2924.4,2924.3,0.00301014]
["bitfinex-derivatives","ETHF0:USTF0",1764054551179,45.80751992,2924.4,2924.3,0.00301014]
["bitfinex-derivatives","ETHF0:USTF0",1764054551371,0.41024,2924.2,2924.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054551669,3.61804,2924.2,2924.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054552269,42.91804,2924.2,2924.1,0.00954994]
["bitfinex-derivatives","ETHF0:USTF0",1764054558294,42.67884,2924.2,2924.1,0.00954994]
["bitfinex-derivatives","ETHF0:USTF0",1764054558487,43.37412992,2924.2,2924.1,0.00954994]
["bitfinex-derivatives","ETHF0:USTF0",1764054562192,39.47104,2924.2,2924.1,0.25214994]
["bitfinex-derivatives","ETHF0:USTF0",1764054564384,39.47104,2924.2,2924.1,3.45994994]
["bitfinex-derivatives","ETHF0:USTF0",1764054564385,0.17104,2924.2,2924.1,3.45994994]
["bitfinex-derivatives","ETHF0:USTF0",1764054567691,0.17104,2924.2,2924.1,7.28694994]
["bitfinex-derivatives","ETHF0:USTF0",1764054568989,0.17104,2924.2,2924.1,3.45994994]
["bitfinex-derivatives","ETHF0:USTF0",1764054569298,0.17104,2924.2,2924.1,4.37951538]
["bitfinex-derivatives","ETHF0:USTF0",1764054570192,0.00513233,2924.6,2924.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764054570496,0.23763233,2924.6,2924.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764054570698,0.23763233,2924.6,2924.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764054571402,0.17615233,2924.6,2924.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764054572297,0.40865233,2924.6,2924.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764054572688,1.12950019,2924.6,2924.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764054573799,1.12950019,2924.6,2924.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764054573995,0.89700019,2924.6,2924.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764054575402,0.89700019,2924.6,2924.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764054578595,0.17615233,2924.6,2924.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764054578798,0.17615233,2924.6,2924.5,4.51878306]
["bitfinex-derivatives","ETHF0:USTF0",1764054579100,0.17615233,2924.6,2924.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764054580099,0.17615233,2924.6,2924.5,5.55061544]
["bitfinex-derivatives","ETHF0:USTF0",1764054580302,4.30571155,2925.5,2925.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764054580701,43.77668155,2925.5,2925.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764054581792,40.56888155,2925.5,2925.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764054582401,0.40673369,2925.5,2925.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764054582701,1.29038786,2926.0,2925.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764054582905,40.59038786,2926.0,2925.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764054583697,40.59429056,2926.0,2925.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764054583899,0.25,2925.8,2925.7,3.44273233]
["bitfinex-derivatives","ETHF0:USTF0",1764054584200,0.97084786,2925.8,2925.7,3.44273233]
["bitfinex-derivatives","ETHF0:USTF0",1764054584407,0.97084786,2925.8,2925.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054584798,1.14179786,2925.8,2925.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054597404,1.14179786,2925.8,2925.7,0.23493233]
["bitfinex-derivatives","ETHF0:USTF0",1764054597604,1.14179786,2925.8,2925.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054598612,0.41567,2925.4,2925.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764054598805,1.13651786,2925.4,2925.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764054600824,0.41568,2925.2,2925.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054601127,4.34432786,2925.2,2925.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054601514,0.41572,2924.6,2924.5,0.91581154]
["bitfinex-derivatives","ETHF0:USTF0",1764054601716,0.41572,2924.5,2924.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764054601917,1.13656786,2924.5,2924.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764054602515,0.17102,2924.5,2924.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764054603821,0.41572,2924.5,2924.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764054604822,0.17102,2924.5,2924.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764054605123,0.17102,2924.5,2924.4,0.96434786]
["bitfinex-derivatives","ETHF0:USTF0",1764054605327,0.17102,2924.5,2924.4,2.18742032]
["bitfinex-derivatives","ETHF0:USTF0",1764054605517,0.17102,2924.5,2924.4,0.96434786]
["bitfinex-derivatives","ETHF0:USTF0",1764054605827,0.17102,2924.5,2924.4,1.46657246]
["bitfinex-derivatives","ETHF0:USTF0",1764054607327,0.17102,2924.5,2924.4,1.16096152]
["bitfinex-derivatives","ETHF0:USTF0",1764054607820,1.13656786,2924.5,2924.4,1.16096152]
["bitfinex-derivatives","ETHF0:USTF0",1764054608028,1.13656786,2924.5,2924.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764054608621,1.13656786,2924.5,2924.4,1.16096152]
["bitfinex-derivatives","ETHF0:USTF0",1764054608927,0.41573,2924.4,2924.3,1.16096152]
["bitfinex-derivatives","ETHF0:USTF0",1764054609123,0.17103,2924.4,2924.3,1.16096152]
["bitfinex-derivatives","ETHF0:USTF0",1764054611122,0.17103,2924.4,2924.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764054612934,0.17103,2924.4,2924.3,5.29357246]
["bitfinex-derivatives","ETHF0:USTF0",1764054614233,0.17103,2924.4,2924.3,4.98797328]
["bitfinex-derivatives","ETHF0:USTF0",1764054614234,0.40143,2924.4,2924.3,4.98797328]
["bitfinex-derivatives","ETHF0:USTF0",1764054614424,0.17103,2924.4,2924.3,4.98797328]
["bitfinex-derivatives","ETHF0:USTF0",1764054616237,0.17103,2924.4,2924.3,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764054618238,0.17103,2924.4,2924.3,5.29357246]
["bitfinex-derivatives","ETHF0:USTF0",1764054618429,0.17103,2924.4,2924.3,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764054618929,0.17103,2924.4,2924.3,5.29357246]
["bitfinex-derivatives","ETHF0:USTF0",1764054621139,0.17103,2924.4,2924.3,1.46657246]
["bitfinex-derivatives","ETHF0:USTF0",1764054622739,0.17103,2924.4,2924.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764054625039,0.17103,2924.4,2924.3,0.96434786]
["bitfinex-derivatives","ETHF0:USTF0",1764054625233,0.17103,2924.4,2924.3,2.80944923]
["bitfinex-derivatives","ETHF0:USTF0",1764054627241,0.17103,2924.4,2924.3,4.79134786]
["bitfinex-derivatives","ETHF0:USTF0",1764054627938,0.17103,2924.4,2924.3,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764054636340,0.1432,2925.0,2924.3,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764054636536,0.2304,2924.7,2924.6,4.68301864]
["bitfinex-derivatives","ETHF0:USTF0",1764054637343,0.2304,2924.7,2924.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1764054639037,0.2304,2924.7,2924.6,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1764054639646,0.2304,2924.7,2924.6,8.5099982]
["bitfinex-derivatives","ETHF0:USTF0",1764054640346,0.2304,2924.7,2924.6,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1764054640738,0.40141,2924.7,2924.6,4.43484866]
["bitfinex-derivatives","ETHF0:USTF0",1764054640932,0.40141,2924.7,2924.5,1.22704866]
["bitfinex-derivatives","ETHF0:USTF0",1764054640933,0.17102,2924.6,2924.5,1.22704866]
["bitfinex-derivatives","ETHF0:USTF0",1764054641138,0.40142,2924.6,2924.5,1.22704866]
["bitfinex-derivatives","ETHF0:USTF0",1764054642543,6.40142,2924.6,2924.5,1.22704866]
["bitfinex-derivatives","ETHF0:USTF0",1764054642749,0.40673,2924.4,2924.3,1.22704866]
["bitfinex-derivatives","ETHF0:USTF0",1764054643049,1.10162284,2924.4,2924.3,1.22704866]
["bitfinex-derivatives","ETHF0:USTF0",1764054645649,0.40674,2924.3,2924.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054653358,39.70674,2924.3,2924.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054665772,39.70674,2924.3,2924.2,0.25183233]
["bitfinex-derivatives","ETHF0:USTF0",1764054668976,39.70674,2924.3,2924.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054684482,39.70674,2924.3,2924.2,0.92476775]
["bitfinex-derivatives","ETHF0:USTF0",1764054684683,39.70674,2924.3,2924.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054688700,39.70674,2924.3,2924.2,1.15486775]
["bitfinex-derivatives","ETHF0:USTF0",1764054689187,0.17104,2924.3,2924.2,1.15486775]
["bitfinex-derivatives","ETHF0:USTF0",1764054689391,0.17104,2924.3,2924.2,1.46228099]
["bitfinex-derivatives","ETHF0:USTF0",1764054690291,0.17104,2924.3,2924.2,5.28928099]
["bitfinex-derivatives","ETHF0:USTF0",1764054690993,0.17104,2924.3,2924.2,1.46228099]
["bitfinex-derivatives","ETHF0:USTF0",1764054691989,0.17104,2924.3,2924.2,2.07576029]
["bitfinex-derivatives","ETHF0:USTF0",1764054692995,0.171,2925.0,2924.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764054693184,0.171,2925.0,2924.9,1.45229346]
["bitfinex-derivatives","ETHF0:USTF0",1764054693386,0.171,2925.0,2924.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764054693587,0.25353233,2925.6,2925.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764054693794,0.42449233,2925.6,2925.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764054694284,0.17609233,2925.6,2925.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764054694484,0.17609233,2925.6,2925.5,1.29063893]
["bitfinex-derivatives","ETHF0:USTF0",1764054694689,0.17609233,2925.6,2925.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764054695285,0.17609233,2925.6,2925.5,1.28811118]
["bitfinex-derivatives","ETHF0:USTF0",1764054695489,0.17609233,2925.6,2925.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764054696389,0.2484,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764054696588,0.2484,2925.5,2925.4,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764054699494,0.17609233,2925.6,2925.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764054705493,0.41659233,2925.6,2925.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764054706804,1.13665506,2925.6,2925.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764054707799,0.2405,2925.5,2925.4,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764054708199,0.89615506,2925.6,2925.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764054708200,0.41659233,2925.6,2925.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764054708700,0.17609233,2925.6,2925.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1764054710309,0.17609233,2925.6,2925.5,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764054710906,0.2444027,2926.0,2925.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764054711906,0.4153427,2926.0,2925.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764054712411,0.41146,2925.6,2925.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764054712609,0.41146,2925.6,2925.5,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764054713812,1.13151273,2925.7,2925.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764054714110,0.41145,2925.7,2925.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764054715212,0.17095,2925.7,2925.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764054717810,0.41145,2925.7,2925.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764054719108,0.40106,2925.6,2925.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764054719615,0.17096,2925.6,2925.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764054719812,0.40106,2925.6,2925.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764054720018,0.40106,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764054720507,0.40106,2925.6,2925.5,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764054721108,0.40106,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764054721314,0.40106,2925.6,2925.5,4.12272856]
["bitfinex-derivatives","ETHF0:USTF0",1764054722208,0.40106,2925.6,2925.5,4.42971858]
["bitfinex-derivatives","ETHF0:USTF0",1764054722713,0.40106,2925.6,2925.5,1.22191858]
["bitfinex-derivatives","ETHF0:USTF0",1764054723118,0.72006273,2925.7,2925.4,4.42971858]
["bitfinex-derivatives","ETHF0:USTF0",1764054723119,0.53917,2925.5,2925.4,4.42971858]
["bitfinex-derivatives","ETHF0:USTF0",1764054723419,1.25923273,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764054724310,1.25923273,2925.5,2925.4,4.42971858]
["bitfinex-derivatives","ETHF0:USTF0",1764054724923,0.40107,2925.4,2925.3,1.22191858]
["bitfinex-derivatives","ETHF0:USTF0",1764054725119,0.40108,2925.3,2925.2,2.06293457]
["bitfinex-derivatives","ETHF0:USTF0",1764054725617,0.1748427,2926.0,2925.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764054725820,0.1748427,2926.0,2925.9,5.37842966]
["bitfinex-derivatives","ETHF0:USTF0",1764054725821,0.0039027,2926.0,2925.9,5.37842966]
["bitfinex-derivatives","ETHF0:USTF0",1764054726215,0.0039027,2926.0,2925.9,5.37748973]
["bitfinex-derivatives","ETHF0:USTF0",1764054726415,0.0039027,2926.0,2925.9,4.15526273]
["bitfinex-derivatives","ETHF0:USTF0",1764054726616,0.0039027,2926.0,2925.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764054726821,0.0039027,2926.0,2925.9,4.65742445]
["bitfinex-derivatives","ETHF0:USTF0",1764054727823,0.17606233,2926.2,2926.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764054728118,0.17606233,2926.2,2926.1,1.14397084]
["bitfinex-derivatives","ETHF0:USTF0",1764054728425,0.17606233,2926.2,2926.1,1.44962445]
["bitfinex-derivatives","ETHF0:USTF0",1764054728920,0.17998913,2926.2,2926.1,1.44962445]
["bitfinex-derivatives","ETHF0:USTF0",1764054729109,0.41008913,2926.2,2926.1,1.22222445]
["bitfinex-derivatives","ETHF0:USTF0",1764054729312,0.2301,2926.1,2926.0,1.58982445]
["bitfinex-derivatives","ETHF0:USTF0",1764054730522,0.41008913,2926.2,2926.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764054733219,0.41008913,2926.2,2926.1,1.14303014]
["bitfinex-derivatives","ETHF0:USTF0",1764054734823,0.41008913,2926.2,2926.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764054735026,0.41008913,2926.2,2925.9,4.37356247]
["bitfinex-derivatives","ETHF0:USTF0",1764054735027,0.2329,2926.0,2925.9,4.37356247]
["bitfinex-derivatives","ETHF0:USTF0",1764054735222,0.40384,2926.0,2925.9,4.37356247]
["bitfinex-derivatives","ETHF0:USTF0",1764054737426,0.54384,2926.0,2925.9,4.12856247]
["bitfinex-derivatives","ETHF0:USTF0",1764054737628,0.54384,2926.0,2925.9,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054741631,39.84384,2926.0,2925.9,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054742334,0.40384,2926.0,2925.9,0.25013233]
["bitfinex-derivatives","ETHF0:USTF0",1764054747439,0.40384,2926.0,2925.9,3.45793233]
["bitfinex-derivatives","ETHF0:USTF0",1764054747634,0.40384,2926.0,2925.9,4.37356247]
["bitfinex-derivatives","ETHF0:USTF0",1764054748036,0.17094,2926.0,2925.9,4.37356247]
["bitfinex-derivatives","ETHF0:USTF0",1764054748235,0.17094,2926.0,2925.9,4.68015678]
["bitfinex-derivatives","ETHF0:USTF0",1764054748432,0.17094,2926.0,2925.9,5.28942985]
["bitfinex-derivatives","ETHF0:USTF0",1764054748638,0.17094,2926.0,2925.9,3.45793233]
["bitfinex-derivatives","ETHF0:USTF0",1764054748835,0.00905913,2926.2,2926.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764054749036,0.00905913,2926.2,2926.1,2.18599274]
["bitfinex-derivatives","ETHF0:USTF0",1764054749241,0.85816273,2927.0,2926.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764054749538,0.1709,2926.7,2926.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764054750346,0.40775951,2926.7,2926.6,0.24888121]
["bitfinex-derivatives","ETHF0:USTF0",1764054751136,1.22663992,2927.2,2927.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1764054751335,1.22663992,2927.2,2926.6,0.00388121]
["bitfinex-derivatives","ETHF0:USTF0",1764054751336,0.3746,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764054752039,0.54548,2927.0,2926.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764054752233,0.40745548,2927.0,2926.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764054755832,1.26921821,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764054756437,0.4038,2926.7,2926.6,0.00388121]
["bitfinex-derivatives","ETHF0:USTF0",1764054763547,39.7038,2926.7,2926.6,0.00388121]
["bitfinex-derivatives","ETHF0:USTF0",1764054765250,42.9116,2926.7,2926.6,0.00388121]
["bitfinex-derivatives","ETHF0:USTF0",1764054765550,0.39832,2926.2,2926.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764054765849,0.1459,2926.5,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764054765850,0.39833,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764054766446,0.39833,2926.1,2925.6,1.22068232]
["bitfinex-derivatives","ETHF0:USTF0",1764054766447,0.1459,2926.0,2925.7,3.08300805]
["bitfinex-derivatives","ETHF0:USTF0",1764054766650,0.54427,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764054766849,0.54427,2925.5,2925.1,1.22068232]
["bitfinex-derivatives","ETHF0:USTF0",1764054766850,0.39838,2925.2,2925.1,0.91551174]
["bitfinex-derivatives","ETHF0:USTF0",1764054767049,0.39839,2925.1,2925.0,4.12331174]
["bitfinex-derivatives","ETHF0:USTF0",1764054767350,0.39839,2925.1,2925.0,3.45198178]
["bitfinex-derivatives","ETHF0:USTF0",1764054768340,1.09240374,2925.1,2925.0,3.21208178]
["bitfinex-derivatives","ETHF0:USTF0",1764054769046,1.09240374,2925.1,2925.0,0.00428178]
["bitfinex-derivatives","ETHF0:USTF0",1764054769454,0.39839,2925.1,2925.0,0.00428178]
["bitfinex-derivatives","ETHF0:USTF0",1764054772153,39.69839,2925.1,2925.0,0.00428178]
["bitfinex-derivatives","ETHF0:USTF0",1764054776956,42.90619,2925.1,2925.0,0.00428178]
["bitfinex-derivatives","ETHF0:USTF0",1764054777455,43.60020374,2925.1,2925.0,0.00428178]
["bitfinex-derivatives","ETHF0:USTF0",1764054781360,39.69839,2925.1,2925.0,0.23748178]
["bitfinex-derivatives","ETHF0:USTF0",1764054781560,0.17099,2925.1,2925.0,3.58528178]
["bitfinex-derivatives","ETHF0:USTF0",1764054781965,0.41479,2925.1,2925.0,3.44528178]
["bitfinex-derivatives","ETHF0:USTF0",1764054782267,0.41479,2925.1,2925.0,3.58528178]
["bitfinex-derivatives","ETHF0:USTF0",1764054782467,0.41479,2925.1,2925.0,3.44528178]
["bitfinex-derivatives","ETHF0:USTF0",1764054782862,0.41479,2925.1,2925.0,3.58528178]
["bitfinex-derivatives","ETHF0:USTF0",1764054783263,0.41479,2925.1,2925.0,3.44528178]
["bitfinex-derivatives","ETHF0:USTF0",1764054783463,1.10880374,2925.1,2925.0,0.00428178]
["bitfinex-derivatives","ETHF0:USTF0",1764054784461,1.10880374,2925.1,2925.0,0.23748178]
["bitfinex-derivatives","ETHF0:USTF0",1764054784661,0.41479,2925.1,2925.0,0.23748178]
["bitfinex-derivatives","ETHF0:USTF0",1764054786068,0.41479,2925.1,2925.0,0.37748178]
["bitfinex-derivatives","ETHF0:USTF0",1764054789974,0.17099,2925.1,2925.0,0.37748178]
["bitfinex-derivatives","ETHF0:USTF0",1764054794076,0.41479,2925.1,2925.0,0.00428178]
["bitfinex-derivatives","ETHF0:USTF0",1764054794476,0.41479,2925.1,2925.0,0.24328178]
["bitfinex-derivatives","ETHF0:USTF0",1764054794876,0.41479,2925.1,2925.0,0.38908178]
["bitfinex-derivatives","ETHF0:USTF0",1764054796174,0.41479,2925.1,2925.0,1.30459352]
["bitfinex-derivatives","ETHF0:USTF0",1764054797675,0.41479,2925.1,2925.0,1.15879352]
["bitfinex-derivatives","ETHF0:USTF0",1764054798276,0.41479,2925.1,2925.0,1.30459352]
["bitfinex-derivatives","ETHF0:USTF0",1764054799980,0.17099,2925.1,2925.0,1.30459352]
["bitfinex-derivatives","ETHF0:USTF0",1764054806087,0.39829,2925.1,2925.0,1.30459352]
["bitfinex-derivatives","ETHF0:USTF0",1764054806883,0.17099,2925.1,2925.0,1.30459352]
["bitfinex-derivatives","ETHF0:USTF0",1764054807189,0.17099,2925.1,2925.0,0.38908178]
["bitfinex-derivatives","ETHF0:USTF0",1764054809181,0.17099,2925.1,2925.0,1.6097641]
["bitfinex-derivatives","ETHF0:USTF0",1764054810583,0.17099,2925.1,2925.0,0.38908178]
["bitfinex-derivatives","ETHF0:USTF0",1764054811185,0.17099,2925.1,2925.0,1.6097641]
["bitfinex-derivatives","ETHF0:USTF0",1764054815591,0.17099,2925.1,2925.0,1.08385747]
["bitfinex-derivatives","ETHF0:USTF0",1764054816489,0.17099,2925.1,2925.0,1.92687945]
["bitfinex-derivatives","ETHF0:USTF0",1764054816790,0.17099,2925.1,2925.0,1.95238532]
["bitfinex-derivatives","ETHF0:USTF0",1764054818888,0.17099,2925.1,2925.0,1.23210376]
["bitfinex-derivatives","ETHF0:USTF0",1764054819196,0.17099,2925.1,2925.0,3.06809679]
["bitfinex-derivatives","ETHF0:USTF0",1764054819594,0.17099,2925.1,2925.0,1.23210376]
["bitfinex-derivatives","ETHF0:USTF0",1764054819987,0.17099,2925.1,2925.0,5.05910376]
["bitfinex-derivatives","ETHF0:USTF0",1764054822295,0.17099,2925.1,2925.0,5.77938532]
["bitfinex-derivatives","ETHF0:USTF0",1764054824898,0.17099,2925.1,2925.0,5.05910376]
["bitfinex-derivatives","ETHF0:USTF0",1764054825197,0.17099,2925.1,2925.0,6.89372077]
["bitfinex-derivatives","ETHF0:USTF0",1764054825995,0.41529,2925.1,2925.0,6.89372077]
["bitfinex-derivatives","ETHF0:USTF0",1764054826188,1.13557156,2925.1,2925.0,4.67430376]
["bitfinex-derivatives","ETHF0:USTF0",1764054826390,1.13557156,2925.1,2924.6,1.2232768]
["bitfinex-derivatives","ETHF0:USTF0",1764054826391,0.41531,2924.7,2924.6,1.2232768]
["bitfinex-derivatives","ETHF0:USTF0",1764054826588,0.41531,2924.7,2924.2,1.2232768]
["bitfinex-derivatives","ETHF0:USTF0",1764054826589,0.41534,2924.3,2924.2,1.2232768]
["bitfinex-derivatives","ETHF0:USTF0",1764054826896,0.2443,2924.1,2924.0,1.5875768]
["bitfinex-derivatives","ETHF0:USTF0",1764054827494,0.2483626,2924.1,2924.0,0.36756273]
["bitfinex-derivatives","ETHF0:USTF0",1764054827698,0.4194126,2924.1,2924.0,0.36756273]
["bitfinex-derivatives","ETHF0:USTF0",1764054828606,0.1751126,2924.1,2924.0,0.36756273]
["bitfinex-derivatives","ETHF0:USTF0",1764054830602,0.4194126,2924.1,2924.0,0.36756273]
["bitfinex-derivatives","ETHF0:USTF0",1764054833501,0.1751126,2924.1,2924.0,0.36756273]
["bitfinex-derivatives","ETHF0:USTF0",1764054834804,0.1751126,2924.1,2924.0,3.57536273]
["bitfinex-derivatives","ETHF0:USTF0",1764054836703,0.1751126,2924.1,2924.0,4.29564429]
["bitfinex-derivatives","ETHF0:USTF0",1764054837804,0.1751126,2924.1,2924.0,8.12264429]
["bitfinex-derivatives","ETHF0:USTF0",1764054838008,0.1751126,2924.1,2924.0,7.40236273]
["bitfinex-derivatives","ETHF0:USTF0",1764054840410,0.1751126,2924.1,2924.0,8.12264429]
["bitfinex-derivatives","ETHF0:USTF0",1764054841911,0.1751126,2924.1,2924.0,7.40236273]
["bitfinex-derivatives","ETHF0:USTF0",1764054842600,0.1751126,2924.1,2924.0,4.19456273]
["bitfinex-derivatives","ETHF0:USTF0",1764054842801,0.1751126,2924.1,2924.0,7.40236273]
["bitfinex-derivatives","ETHF0:USTF0",1764054843703,0.4195126,2924.1,2924.0,7.40236273]
["bitfinex-derivatives","ETHF0:USTF0",1764054843910,0.4195126,2924.1,2924.0,3.57536273]
["bitfinex-derivatives","ETHF0:USTF0",1764054844113,0.1751126,2924.1,2924.0,3.57536273]
["bitfinex-derivatives","ETHF0:USTF0",1764054845610,0.4195126,2924.1,2924.0,3.57536273]
["bitfinex-derivatives","ETHF0:USTF0",1764054846405,0.1751126,2924.1,2924.0,3.57536273]
["bitfinex-derivatives","ETHF0:USTF0",1764054846705,0.4195126,2924.1,2924.0,3.57536273]
["bitfinex-derivatives","ETHF0:USTF0",1764054847405,0.1751126,2924.1,2924.0,3.57536273]
["bitfinex-derivatives","ETHF0:USTF0",1764054847606,0.1751126,2924.1,2924.0,4.29564429]
["bitfinex-derivatives","ETHF0:USTF0",1764054849714,0.1751126,2924.1,2924.0,8.12264429]
["bitfinex-derivatives","ETHF0:USTF0",1764054851014,0.17102,2924.6,2924.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764054851212,0.17102,2924.6,2924.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1764054852017,0.17528117,2924.6,2924.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1764054853315,0.40238117,2924.6,2924.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1764054853817,0.17528117,2924.6,2924.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1764054855512,0.17099,2925.2,2925.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764054855719,0.17099,2925.2,2925.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764054856718,0.17515296,2925.2,2925.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764054857109,0.40225296,2925.2,2925.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764054857311,0.3981,2925.0,2924.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764054857514,1.11838156,2925.0,2924.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764054857818,0.171,2925.0,2924.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764054859917,0.3981,2925.0,2924.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764054860223,0.3981,2924.9,2924.8,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764054861420,0.171,2924.9,2924.8,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764054865124,0.3981,2924.9,2924.8,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764054865520,0.171,2924.9,2924.8,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764054868119,0.1311,2924.9,2924.8,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764054871121,0.1311,2924.9,2924.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764054873327,0.3582,2924.9,2924.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764054874131,0.1311,2924.9,2924.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764054874431,0.3582,2924.9,2924.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764054875232,0.1311,2924.9,2924.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764054875424,0.1311,2924.9,2924.8,0.95758156]
["bitfinex-derivatives","ETHF0:USTF0",1764054876629,0.1311,2924.9,2924.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764054877221,0.1311,2924.9,2924.8,1.46017464]
["bitfinex-derivatives","ETHF0:USTF0",1764054877430,0.00416296,2925.2,2925.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764054877734,0.23126296,2925.2,2925.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764054878631,0.2271,2925.0,2924.9,1.22166792]
["bitfinex-derivatives","ETHF0:USTF0",1764054878841,0.39811,2924.8,2924.7,4.66676792]
["bitfinex-derivatives","ETHF0:USTF0",1764054879031,0.39811,2924.8,2924.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764054879337,0.17102,2924.6,2924.5,1.22166792]
["bitfinex-derivatives","ETHF0:USTF0",1764054879633,0.2271,2924.5,2924.4,1.45896792]
["bitfinex-derivatives","ETHF0:USTF0",1764054879834,0.2271,2924.5,2924.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764054880836,0.39812,2924.5,2924.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764054881238,0.40563,2924.4,2924.3,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764054881433,0.40564,2924.3,2924.2,1.22166792]
["bitfinex-derivatives","ETHF0:USTF0",1764054881736,0.2346,2924.1,2924.0,4.43273065]
["bitfinex-derivatives","ETHF0:USTF0",1764054881927,0.2346,2924.1,2924.0,4.66263065]
["bitfinex-derivatives","ETHF0:USTF0",1764054882326,0.40565,2924.1,2924.0,3.44096273]
["bitfinex-derivatives","ETHF0:USTF0",1764054883829,0.40565,2924.1,2924.0,3.21106273]
["bitfinex-derivatives","ETHF0:USTF0",1764054884144,0.2346,2923.9,2923.8,1.45670025]
["bitfinex-derivatives","ETHF0:USTF0",1764054884436,0.2346,2923.9,2923.8,0.23503233]
["bitfinex-derivatives","ETHF0:USTF0",1764054884635,1.10036452,2923.9,2923.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054885230,1.10036452,2923.9,2923.8,0.00863052]
["bitfinex-derivatives","ETHF0:USTF0",1764054888436,0.40566,2923.9,2923.8,0.00863052]
["bitfinex-derivatives","ETHF0:USTF0",1764054890342,0.40566,2923.9,2923.8,0.23853052]
["bitfinex-derivatives","ETHF0:USTF0",1764054893343,39.70566,2923.9,2923.8,0.23853052]
["bitfinex-derivatives","ETHF0:USTF0",1764054897144,39.70566,2923.9,2923.8,0.00863052]
["bitfinex-derivatives","ETHF0:USTF0",1764054900441,39.47106,2923.9,2923.8,0.25593052]
["bitfinex-derivatives","ETHF0:USTF0",1764054900644,0.17106,2923.9,2923.8,0.25593052]
["bitfinex-derivatives","ETHF0:USTF0",1764054901036,0.41256,2923.9,2923.8,0.00863052]
["bitfinex-derivatives","ETHF0:USTF0",1764054901246,1.10726452,2923.9,2923.8,0.00863052]
["bitfinex-derivatives","ETHF0:USTF0",1764054901443,4.31506452,2923.9,2923.8,0.00863052]
["bitfinex-derivatives","ETHF0:USTF0",1764054901751,0.52481,2923.0,2922.9,0.91631838]
["bitfinex-derivatives","ETHF0:USTF0",1764054902041,0.41263,2922.7,2922.6,4.37141838]
["bitfinex-derivatives","ETHF0:USTF0",1764054902339,0.41263,2922.7,2922.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764054902340,1.10733452,2922.7,2922.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764054902747,1.11034511,2922.7,2922.6,3.45935574]
["bitfinex-derivatives","ETHF0:USTF0",1764054903449,1.11034511,2922.7,2922.6,3.21205574]
["bitfinex-derivatives","ETHF0:USTF0",1764054903644,0.55504,2922.5,2922.4,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054904247,0.55504,2922.5,2922.4,0.25243233]
["bitfinex-derivatives","ETHF0:USTF0",1764054904444,0.55504,2922.5,2922.4,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054904655,0.55504,2922.5,2922.4,0.00779551]
["bitfinex-derivatives","ETHF0:USTF0",1764054909448,0.17114,2922.5,2922.4,0.25509551]
["bitfinex-derivatives","ETHF0:USTF0",1764054909846,0.41264,2922.5,2922.4,0.25509551]
["bitfinex-derivatives","ETHF0:USTF0",1764054911849,0.54844,2922.5,2922.4,0.25509551]
["bitfinex-derivatives","ETHF0:USTF0",1764054912343,0.41264,2922.5,2922.4,0.25509551]
["bitfinex-derivatives","ETHF0:USTF0",1764054916848,0.54844,2922.5,2922.4,0.00779551]
["bitfinex-derivatives","ETHF0:USTF0",1764054917350,0.41264,2922.5,2922.4,0.24559551]
["bitfinex-derivatives","ETHF0:USTF0",1764054918054,0.17114,2922.5,2922.4,0.24559551]
["bitfinex-derivatives","ETHF0:USTF0",1764054918253,0.40334,2922.5,2922.4,0.24559551]
["bitfinex-derivatives","ETHF0:USTF0",1764054923357,0.17114,2922.5,2922.4,0.24559551]
["bitfinex-derivatives","ETHF0:USTF0",1764054924258,0.40334,2922.5,2922.4,0.24559551]
["bitfinex-derivatives","ETHF0:USTF0",1764054930058,0.40334,2922.5,2922.4,1.15949432]
["bitfinex-derivatives","ETHF0:USTF0",1764054931455,0.40334,2922.5,2922.4,1.46726343]
["bitfinex-derivatives","ETHF0:USTF0",1764054931858,0.00301059,2922.7,2922.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764054932061,0.00301059,2922.7,2922.6,5.28280762]
["bitfinex-derivatives","ETHF0:USTF0",1764054934359,0.17414059,2922.7,2922.6,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764054934561,0.2322,2922.6,2922.4,1.84500313]
["bitfinex-derivatives","ETHF0:USTF0",1764054934761,0.69771511,2922.7,2922.4,0.00779551]
["bitfinex-derivatives","ETHF0:USTF0",1764054934762,0.53914,2922.5,2922.4,0.00779551]
["bitfinex-derivatives","ETHF0:USTF0",1764054936661,0.53914,2922.5,2922.0,0.91881853]
["bitfinex-derivatives","ETHF0:USTF0",1764054936662,0.40336,2922.1,2922.0,0.91881853]
["bitfinex-derivatives","ETHF0:USTF0",1764054936867,1.09806452,2922.1,2922.0,0.91881853]
["bitfinex-derivatives","ETHF0:USTF0",1764054937775,1.09806452,2922.1,2922.0,0.92292416]
["bitfinex-derivatives","ETHF0:USTF0",1764054938465,1.09806452,2922.1,2922.0,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1764054938667,1.12539583,2922.1,2922.0,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1764054939871,0.40336,2922.1,2922.0,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1764054940074,1.12539583,2922.1,2922.0,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1764054946275,4.33319583,2922.1,2922.0,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1764054947568,0.40336,2922.1,2922.0,0.24970563]
["bitfinex-derivatives","ETHF0:USTF0",1764054947767,1.12539583,2922.1,2922.0,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1764054952276,1.12539583,2922.1,2921.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054952277,0.41478,2921.9,2921.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764054952471,12.21897915,2921.9,2921.4,0.91767099]
["bitfinex-derivatives","ETHF0:USTF0",1764054952672,12.21897915,2921.9,2921.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764054952673,0.72203583,2921.4,2921.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764054952872,0.72203583,2921.2,2921.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764054953275,0.72203583,2921.2,2921.0,0.14493136]
["bitfinex-derivatives","ETHF0:USTF0",1764054953873,0.17122,2921.1,2921.0,0.14493136]
["bitfinex-derivatives","ETHF0:USTF0",1764054954575,0.89325583,2921.1,2921.0,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1764054955680,0.17123,2921.0,2920.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764054956183,39.47123,2921.0,2920.9,0.17350215]
["bitfinex-derivatives","ETHF0:USTF0",1764054956689,46.02203583,2921.0,2920.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764054956880,0.17128,2920.1,2920.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764054957777,0.17451451,2920.1,2920.0,0.14420284]
["bitfinex-derivatives","ETHF0:USTF0",1764054958378,39.47451451,2920.1,2920.0,0.14420284]
["bitfinex-derivatives","ETHF0:USTF0",1764054960786,42.68231451,2920.1,2920.0,0.14420284]
["bitfinex-derivatives","ETHF0:USTF0",1764054960981,42.68231451,2920.1,2920.0,0.00330284]
["bitfinex-derivatives","ETHF0:USTF0",1764054961176,42.68231451,2920.1,2920.0,0.15350284]
["bitfinex-derivatives","ETHF0:USTF0",1764054964983,48.08631451,2920.1,2920.0,0.15350284]
["bitfinex-derivatives","ETHF0:USTF0",1764054966186,39.47451451,2920.1,2920.0,0.15350284]
["bitfinex-derivatives","ETHF0:USTF0",1764054966387,45.60055034,2920.1,2920.0,0.15350284]
["bitfinex-derivatives","ETHF0:USTF0",1764054968885,45.60055034,2920.1,2918.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1764054968886,0.17134,2919.1,2918.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1764054969081,1.61541166,2919.1,2918.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1764054969885,1.61541166,2919.1,2919.0,0.14425929]
["bitfinex-derivatives","ETHF0:USTF0",1764054970183,0.89337583,2919.1,2919.0,0.38615929]
["bitfinex-derivatives","ETHF0:USTF0",1764054970385,39.47134,2919.1,2919.0,0.38615929]
["bitfinex-derivatives","ETHF0:USTF0",1764054971483,0.17134,2919.1,2919.0,0.38615929]
["bitfinex-derivatives","ETHF0:USTF0",1764054972881,0.00513233,2919.3,2919.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764054973092,0.17131,2919.6,2919.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1764054975887,0.00513233,2919.8,2919.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764054976083,0.00513233,2919.8,2919.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764054980098,0.17129,2920.0,2919.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764054985798,0.17129,2920.0,2919.9,1.45083297]
["bitfinex-derivatives","ETHF0:USTF0",1764054986198,0.17129,2920.0,2919.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764054986391,0.17129,2920.0,2919.9,1.45083297]
["bitfinex-derivatives","ETHF0:USTF0",1764054987299,0.17129,2920.0,2919.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764054995109,3.2078,2920.7,2920.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764054995699,0.17125,2920.7,2920.6,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764054996199,0.17473773,2920.7,2920.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764054996998,0.00348773,2920.7,2920.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764054997201,0.00513233,2920.9,2920.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764054997402,0.00513233,2920.9,2920.8,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764054998204,0.008292,2920.9,2920.8,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764055006026,6.63296921,2921.9,2920.8,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764055006027,3.2078,2921.7,2921.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764055006524,39.3,2921.6,2921.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764055007029,39.47443723,2921.6,2921.5,0.1513714]
["bitfinex-derivatives","ETHF0:USTF0",1764055008527,39.47443723,2921.6,2921.5,0.3882714]
["bitfinex-derivatives","ETHF0:USTF0",1764055009228,39.47443723,2921.6,2921.5,0.1513714]
["bitfinex-derivatives","ETHF0:USTF0",1764055010732,39.47443723,2921.6,2921.5,0.0027714]
["bitfinex-derivatives","ETHF0:USTF0",1764055011230,44.87743723,2921.6,2921.5,0.0027714]
["bitfinex-derivatives","ETHF0:USTF0",1764055011728,50.87743723,2921.6,2921.5,0.0027714]
["bitfinex-derivatives","ETHF0:USTF0",1764055014531,50.87743723,2921.6,2921.5,0.1513714]
["bitfinex-derivatives","ETHF0:USTF0",1764055016023,52.10563311,2921.6,2921.5,0.1513714]
["bitfinex-derivatives","ETHF0:USTF0",1764055016332,50.87743723,2921.6,2921.5,0.1513714]
["bitfinex-derivatives","ETHF0:USTF0",1764055017730,52.10598705,2921.6,2921.5,0.1513714]
["bitfinex-derivatives","ETHF0:USTF0",1764055018434,50.87743723,2921.6,2921.5,0.1513714]
["bitfinex-derivatives","ETHF0:USTF0",1764055019632,52.71936154,2921.6,2921.5,0.0027714]
["bitfinex-derivatives","ETHF0:USTF0",1764055020328,52.71936154,2921.6,2921.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764055020329,0.17122,2921.1,2921.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764055020528,9.98519095,2921.1,2921.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764055020832,0.17124,2920.8,2920.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764055021028,8.6108,2920.8,2920.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764055021225,1.20317095,2920.6,2920.5,0.14857622]
["bitfinex-derivatives","ETHF0:USTF0",1764055021426,40.50317095,2920.6,2920.5,0.14857622]
["bitfinex-derivatives","ETHF0:USTF0",1764055021934,40.67442095,2920.6,2920.5,0.14857622]
["bitfinex-derivatives","ETHF0:USTF0",1764055022126,40.67442095,2920.6,2920.5,0.00267622]
["bitfinex-derivatives","ETHF0:USTF0",1764055022733,40.8657099,2920.6,2920.5,0.00267622]
["bitfinex-derivatives","ETHF0:USTF0",1764055022932,45.57147995,2920.6,2920.5,0.15067622]
["bitfinex-derivatives","ETHF0:USTF0",1764055030132,45.57147995,2920.6,2920.5,0.38797622]
["bitfinex-derivatives","ETHF0:USTF0",1764055030433,0.17125,2920.6,2920.5,0.38797622]
["bitfinex-derivatives","ETHF0:USTF0",1764055030737,0.69722995,2921.0,2920.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764055030937,0.86845995,2921.0,2920.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764055033625,42.5078,2921.5,2921.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764055033933,42.67901,2921.5,2921.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764055034330,3.37901,2921.5,2921.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764055034930,42.67901,2921.5,2921.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764055035733,3.37901,2921.5,2921.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764055035934,3.2078,2921.5,2921.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764055036136,0.69722995,2921.2,2921.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764055036841,0.17122,2921.2,2921.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764055040934,0.17122,2921.2,2921.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764055042143,39.47443723,2921.6,2921.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764055044746,0.17443723,2921.6,2921.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764055051250,0.87166718,2921.6,2921.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764055052257,0.87166718,2921.6,2921.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764055052655,0.17443723,2921.6,2921.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764055054559,0.17443723,2921.6,2921.5,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764055057966,0.87166718,2921.6,2921.5,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764055059861,0.17443723,2921.6,2921.5,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764055061060,0.17443723,2921.6,2921.5,5.12403397]
["bitfinex-derivatives","ETHF0:USTF0",1764055065264,0.89656801,2921.6,2921.5,5.12403397]
["bitfinex-derivatives","ETHF0:USTF0",1764055068166,0.89656801,2921.6,2921.5,5.12403397]
["bitfinex-derivatives","ETHF0:USTF0",1764055069665,0.89656801,2921.6,2921.5,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764055071662,0.89656801,2921.6,2921.5,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764055071866,0.89656801,2921.6,2921.5,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1764055072060,0.89656801,2921.6,2921.5,5.11903397]
["bitfinex-derivatives","ETHF0:USTF0",1764055072463,0.89656801,2921.6,2921.5,1.29203397]
["bitfinex-derivatives","ETHF0:USTF0",1764055073954,0.89656801,2921.6,2921.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764055074160,2.12590164,2921.6,2921.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764055078766,5.33370164,2921.6,2921.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764055079769,4.10436801,2921.6,2921.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764055080477,4.10436801,2921.6,2921.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764055080673,5.33570541,2921.6,2921.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764055086283,5.33570541,2921.6,2921.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764055087283,5.33570541,2921.6,2921.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764055089483,5.33570541,2921.6,2921.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764055090582,5.33570541,2921.6,2921.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764055091883,6.49930924,2921.6,2921.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764055092180,4.65206156,2921.1,2921.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764055092381,10.05506156,2921.1,2921.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764055092781,10.22628156,2921.1,2921.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764055096089,10.05506156,2921.1,2920.5,1.06831019]
["bitfinex-derivatives","ETHF0:USTF0",1764055096386,0.72213078,2920.6,2920.5,1.06831019]
["bitfinex-derivatives","ETHF0:USTF0",1764055096572,0.72213078,2920.6,2920.5,1.30281019]
["bitfinex-derivatives","ETHF0:USTF0",1764055097678,40.02213078,2920.6,2920.5,1.30281019]
["bitfinex-derivatives","ETHF0:USTF0",1764055097985,40.19338078,2920.6,2920.5,1.30281019]
["bitfinex-derivatives","ETHF0:USTF0",1764055101184,40.19338078,2920.6,2920.5,1.3080284]
["bitfinex-derivatives","ETHF0:USTF0",1764055104091,0.89338078,2920.6,2920.5,1.3080284]
["bitfinex-derivatives","ETHF0:USTF0",1764055104785,0.89338078,2920.6,2920.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764055104786,1.61551156,2920.6,2920.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764055105083,0.17126,2920.5,2920.4,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764055105288,39.47126,2920.5,2920.4,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764055105892,40.19339078,2920.5,2920.4,0.00763435]
["bitfinex-derivatives","ETHF0:USTF0",1764055116199,40.19339078,2920.5,2920.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764055116200,0.17128,2920.1,2920.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764055116402,9.50521078,2920.1,2920.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764055116700,9.50521078,2920.1,2920.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764055117193,9.50521078,2920.1,2920.0,0.38434281]
["bitfinex-derivatives","ETHF0:USTF0",1764055118593,9.50521078,2920.1,2920.0,0.14984281]
["bitfinex-derivatives","ETHF0:USTF0",1764055119504,0.17129,2919.9,2919.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764055119696,1.61555156,2919.9,2919.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1764055120499,1.61555156,2919.9,2919.8,0.00865172]
["bitfinex-derivatives","ETHF0:USTF0",1764055124502,0.17129,2919.9,2919.8,0.00865172]
["bitfinex-derivatives","ETHF0:USTF0",1764055124709,0.86882122,2919.9,2919.8,0.00865172]
["bitfinex-derivatives","ETHF0:USTF0",1764055133714,1.39506244,2919.9,2919.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764055134018,0.69753122,2919.1,2919.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764055134218,6.10253122,2919.1,2919.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764055134813,6.27760836,2919.1,2919.0,0.37935073]
["bitfinex-derivatives","ETHF0:USTF0",1764055137215,45.57760836,2919.1,2919.0,0.37935073]
["bitfinex-derivatives","ETHF0:USTF0",1764055140821,0.17507714,2919.1,2919.0,0.37935073]
["bitfinex-derivatives","ETHF0:USTF0",1764055141216,0.87260836,2919.1,2919.0,0.14955073]
["bitfinex-derivatives","ETHF0:USTF0",1764055141916,40.17260836,2919.1,2919.0,0.14955073]
["bitfinex-derivatives","ETHF0:USTF0",1764055144016,40.17260836,2919.1,2918.4,0.92285218]
["bitfinex-derivatives","ETHF0:USTF0",1764055144017,0.1714,2918.1,2918.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764055144214,9.48273122,2918.1,2918.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764055144416,9.48273122,2918.1,2917.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764055144417,0.17143,2917.6,2917.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764055144611,45.73323,2917.6,2917.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764055144812,46.43076122,2917.6,2917.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1764055145021,42.67923,2917.6,2917.5,0.37347314]
["bitfinex-derivatives","ETHF0:USTF0",1764055145621,39.47143,2917.6,2917.5,0.37347314]
["bitfinex-derivatives","ETHF0:USTF0",1764055147319,0.00514129,2917.8,2917.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764055147617,0.00514129,2917.8,2917.5,0.00347314]
["bitfinex-derivatives","ETHF0:USTF0",1764055147618,0.2344,2917.6,2917.5,0.00347314]
["bitfinex-derivatives","ETHF0:USTF0",1764055147924,0.40583,2917.6,2917.5,0.00347314]
["bitfinex-derivatives","ETHF0:USTF0",1764055148323,39.10583,2917.6,2917.5,0.00347314]
["bitfinex-derivatives","ETHF0:USTF0",1764055149423,39.10583,2917.6,2917.5,0.37167314]
["bitfinex-derivatives","ETHF0:USTF0",1764055150021,39.10583,2917.6,2917.5,0.23107314]
["bitfinex-derivatives","ETHF0:USTF0",1764055150419,39.10583,2917.6,2917.5,0.00347314]
["bitfinex-derivatives","ETHF0:USTF0",1764055151122,39.10583,2917.6,2917.5,0.23107314]
["bitfinex-derivatives","ETHF0:USTF0",1764055151323,39.10583,2917.6,2917.5,0.00347314]
["bitfinex-derivatives","ETHF0:USTF0",1764055153127,39.10583,2917.6,2917.5,0.24837314]
["bitfinex-derivatives","ETHF0:USTF0",1764055153328,39.10583,2917.6,2917.5,0.39857314]
["bitfinex-derivatives","ETHF0:USTF0",1764055153919,0.17143,2917.6,2917.5,0.39857314]
["bitfinex-derivatives","ETHF0:USTF0",1764055156732,0.17143,2917.6,2917.5,6.39857314]
["bitfinex-derivatives","ETHF0:USTF0",1764055157433,0.00514129,2917.8,2917.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764055160837,0.1361,2920.5,2918.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764055161129,3.61267,2918.6,2918.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764055161332,42.31267,2918.6,2918.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764055163034,3.61267,2918.6,2918.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764055163832,0.17137,2918.6,2918.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764055164239,0.17137,2918.6,2918.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764055164531,0.40487,2918.6,2918.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764055164720,0.2335,2918.4,2918.3,0.25004129]
["bitfinex-derivatives","ETHF0:USTF0",1764055165531,0.2335,2918.5,2918.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764055165721,38.87136,2918.7,2918.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764055166528,0.17136,2918.7,2918.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764055168129,0.17136,2918.7,2918.6,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764055170546,0.17136,2918.7,2918.6,7.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764055171537,0.23723714,2919.1,2919.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764055171934,38.93723714,2919.1,2919.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764055172734,39.10857714,2919.1,2919.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764055173741,0.17136,2918.9,2918.6,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764055173944,0.40486,2918.9,2918.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764055175638,0.40486,2918.7,2918.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764055175845,1.10239122,2918.7,2918.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764055176238,0.93103122,2918.7,2918.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764055176540,0.54098,2918.5,2918.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764055179831,0.17138,2918.5,2918.4,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764055180645,0.54098,2918.5,2918.4,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764055184036,0.40488,2918.5,2918.4,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764055185341,0.61958,2918.5,2918.4,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764055185742,0.61958,2918.5,2918.4,4.99475218]
["bitfinex-derivatives","ETHF0:USTF0",1764055185944,0.38608,2918.5,2918.4,4.99475218]
["bitfinex-derivatives","ETHF0:USTF0",1764055186549,0.62448,2918.5,2918.4,4.99475218]
["bitfinex-derivatives","ETHF0:USTF0",1764055186845,0.62448,2918.5,2918.4,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764055187238,0.62448,2918.5,2918.4,4.99475218]
["bitfinex-derivatives","ETHF0:USTF0",1764055189752,0.38608,2918.5,2918.4,4.99475218]
["bitfinex-derivatives","ETHF0:USTF0",1764055190547,0.38608,2918.5,2918.4,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764055190848,0.38608,2918.5,2918.4,5.29663297]
["bitfinex-derivatives","ETHF0:USTF0",1764055191241,0.62448,2918.5,2918.4,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764055191446,0.62448,2918.5,2918.4,5.29663297]
["bitfinex-derivatives","ETHF0:USTF0",1764055191646,0.38608,2918.5,2918.4,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764055192250,0.38608,2918.5,2918.4,5.29663297]
["bitfinex-derivatives","ETHF0:USTF0",1764055194155,0.38608,2918.5,2918.4,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764055200649,0.62158,2918.5,2918.4,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764055201154,0.76148,2918.5,2918.4,4.75166716]
["bitfinex-derivatives","ETHF0:USTF0",1764055201354,0.76148,2918.5,2918.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764055201851,1.48519918,2918.5,2918.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764055202048,7.48519918,2918.5,2918.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764055202550,6.76148,2918.5,2918.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764055202750,7.99116659,2918.5,2918.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764055203362,7.48519918,2918.5,2918.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764055203550,7.48519918,2918.5,2918.3,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764055203551,0.40688,2918.4,2918.3,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764055203753,5.56746754,2918.4,2918.3,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764055206964,44.26746754,2918.4,2918.3,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764055207156,0.40691,2917.9,2917.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764055207363,0.2355,2917.7,2917.6,1.16406716]
["bitfinex-derivatives","ETHF0:USTF0",1764055207560,0.95921918,2917.7,2917.6,1.16406716]
["bitfinex-derivatives","ETHF0:USTF0",1764055207762,0.2355,2917.7,2917.6,1.16406716]
["bitfinex-derivatives","ETHF0:USTF0",1764055208069,0.95921918,2917.7,2917.6,1.16406716]
["bitfinex-derivatives","ETHF0:USTF0",1764055208760,1.13063918,2917.7,2917.6,1.16406716]
["bitfinex-derivatives","ETHF0:USTF0",1764055210269,1.13063918,2917.7,2917.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764055218569,4.34730918,2918.3,2918.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055218769,3.62359,2918.3,2918.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055219275,0.2444,2918.1,2918.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055219973,0.459,2918.1,2918.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055220767,0.6304,2918.1,2918.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055220970,0.386,2918.1,2918.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764055222773,0.6304,2918.1,2918.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055225076,0.41581,2917.9,2917.8,4.98514578]
["bitfinex-derivatives","ETHF0:USTF0",1764055226566,0.17141,2917.9,2917.8,4.98514578]
["bitfinex-derivatives","ETHF0:USTF0",1764055226970,0.17141,2917.9,2917.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1764055227269,0.0854279,2918.1,2918.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764055227470,0.0854279,2918.1,2918.0,4.31771918]
["bitfinex-derivatives","ETHF0:USTF0",1764055230082,0.0854279,2918.1,2918.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1764055230677,0.1714,2918.2,2918.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055230867,0.1714,2918.2,2918.1,5.29383815]
["bitfinex-derivatives","ETHF0:USTF0",1764055231070,0.1714,2918.2,2918.1,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1764055231268,0.1714,2918.2,2918.1,5.29382822]
["bitfinex-derivatives","ETHF0:USTF0",1764055236173,0.4158,2918.2,2918.1,4.98566876]
["bitfinex-derivatives","ETHF0:USTF0",1764055237073,0.1714,2918.2,2918.1,4.98566876]
["bitfinex-derivatives","ETHF0:USTF0",1764055237671,3.2078,2918.8,2918.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055238072,3.4522,2918.8,2918.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055238890,3.62356,2918.8,2918.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055239184,0.17136,2918.8,2918.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055239487,0.17136,2918.8,2918.7,1.88229114]
["bitfinex-derivatives","ETHF0:USTF0",1764055240073,0.00373714,2919.1,2919.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1764055240987,0.00373714,2919.1,2919.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055240988,0.97645632,2919.1,2919.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055241588,0.72745632,2919.1,2919.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055242580,0.00373714,2919.1,2919.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055243182,0.42407714,2919.1,2919.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764055244090,0.3958,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055244279,1.29086918,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055244687,1.29086918,2919.0,2918.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764055244984,0.17135,2919.0,2918.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764055245186,0.56715,2919.0,2918.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764055246090,0.17135,2919.0,2918.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764055246493,0.42035,2919.0,2918.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764055246991,0.17135,2919.0,2918.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764055247583,0.42035,2919.0,2918.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764055248591,0.56715,2919.0,2918.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764055249089,0.56715,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055250187,0.17135,2919.0,2918.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764055250691,0.17135,2919.0,2918.9,7.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764055251790,0.17135,2919.0,2918.9,8.20392479]
["bitfinex-derivatives","ETHF0:USTF0",1764055257893,1.24431645,2919.0,2918.9,8.20392479]
["bitfinex-derivatives","ETHF0:USTF0",1764055259191,1.24431645,2919.0,2918.9,4.37692479]
["bitfinex-derivatives","ETHF0:USTF0",1764055259396,1.24431645,2919.0,2918.9,0.92142479]
["bitfinex-derivatives","ETHF0:USTF0",1764055259597,0.40606,2918.8,2918.7,0.92142479]
["bitfinex-derivatives","ETHF0:USTF0",1764055259796,0.40606,2918.8,2918.7,1.16442479]
["bitfinex-derivatives","ETHF0:USTF0",1764055262191,39.10606,2918.8,2918.7,1.16442479]
["bitfinex-derivatives","ETHF0:USTF0",1764055262701,39.10606,2918.8,2918.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764055263594,39.10606,2918.8,2918.7,1.16603801]
["bitfinex-derivatives","ETHF0:USTF0",1764055264399,39.10606,2918.8,2918.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764055264596,38.87136,2918.8,2918.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764055264800,0.17136,2918.8,2918.7,1.47382822]
["bitfinex-derivatives","ETHF0:USTF0",1764055265195,0.17136,2918.8,2918.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764055265807,0.17136,2918.8,2918.7,1.47410049]
["bitfinex-derivatives","ETHF0:USTF0",1764055266199,0.17136,2918.8,2918.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764055266602,0.17136,2918.8,2918.7,1.47458897]
["bitfinex-derivatives","ETHF0:USTF0",1764055266804,0.17136,2918.8,2918.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764055267502,0.40606,2918.8,2918.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764055268204,0.40606,2918.8,2918.7,2.08926279]
["bitfinex-derivatives","ETHF0:USTF0",1764055268401,0.17136,2918.8,2918.7,2.08926279]
["bitfinex-derivatives","ETHF0:USTF0",1764055274409,0.17136,2918.8,2918.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764055274707,0.00373714,2919.1,2919.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1764055274907,0.17134,2919.2,2919.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764055275202,0.17131,2919.6,2919.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1764055275398,0.69766645,2920.3,2919.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764055275608,0.93966645,2920.3,2920.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764055276111,0.94313495,2920.3,2920.2,0.00350643]
["bitfinex-derivatives","ETHF0:USTF0",1764055276309,1.11440495,2920.3,2920.2,0.00350643]
["bitfinex-derivatives","ETHF0:USTF0",1764055282915,0.4167385,2920.3,2920.2,0.00350643]
["bitfinex-derivatives","ETHF0:USTF0",1764055283124,0.4167385,2920.3,2920.2,0.24560643]
["bitfinex-derivatives","ETHF0:USTF0",1764055283328,39.1167385,2920.3,2920.2,0.24560643]
["bitfinex-derivatives","ETHF0:USTF0",1764055285731,39.1167385,2920.3,2920.2,0.00350643]
["bitfinex-derivatives","ETHF0:USTF0",1764055287423,39.1167385,2920.3,2920.2,0.24560643]
["bitfinex-derivatives","ETHF0:USTF0",1764055287929,0.4167385,2920.3,2920.2,4.07260643]
["bitfinex-derivatives","ETHF0:USTF0",1764055288122,0.00514129,2920.5,2920.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764055289130,0.00816152,2920.5,2920.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764055291436,0.00816152,2920.5,2920.4,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1764055292336,1.11088645,2921.2,2921.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764055293334,1.11348512,2921.2,2921.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764055295136,0.242,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055295329,0.41325,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055295530,1.11091645,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055295931,1.11091645,2920.6,2920.2,3.21130643]
["bitfinex-derivatives","ETHF0:USTF0",1764055295932,0.242,2920.3,2920.2,3.21130643]
["bitfinex-derivatives","ETHF0:USTF0",1764055296338,0.242,2920.3,2920.2,3.45340643]
["bitfinex-derivatives","ETHF0:USTF0",1764055297039,0.41327,2920.3,2920.2,3.45340643]
["bitfinex-derivatives","ETHF0:USTF0",1764055297343,0.41327,2920.3,2920.2,3.21130643]
["bitfinex-derivatives","ETHF0:USTF0",1764055298042,0.41327,2920.3,2920.2,0.00350643]
["bitfinex-derivatives","ETHF0:USTF0",1764055303849,39.11327,2920.3,2920.2,0.00350643]
["bitfinex-derivatives","ETHF0:USTF0",1764055304048,39.11327,2920.3,2920.2,0.24560643]
["bitfinex-derivatives","ETHF0:USTF0",1764055304948,39.11327,2920.3,2920.2,0.00350643]
["bitfinex-derivatives","ETHF0:USTF0",1764055306548,39.83626535,2920.3,2920.2,0.00350643]
["bitfinex-derivatives","ETHF0:USTF0",1764055310761,39.11327,2920.3,2920.2,0.23320643]
["bitfinex-derivatives","ETHF0:USTF0",1764055311351,39.11327,2920.3,2920.2,0.00350643]
["bitfinex-derivatives","ETHF0:USTF0",1764055316865,39.11327,2920.3,2920.2,0.23320643]
["bitfinex-derivatives","ETHF0:USTF0",1764055317953,0.17127,2920.3,2920.2,6.01546612]
["bitfinex-derivatives","ETHF0:USTF0",1764055318755,0.40527,2920.3,2920.2,4.06020643]
["bitfinex-derivatives","ETHF0:USTF0",1764055320157,3.07560367,2921.0,2920.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764055320360,0.00259867,2921.2,2921.1,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764055320559,0.00259867,2921.2,2921.1,1.38823421]
["bitfinex-derivatives","ETHF0:USTF0",1764055320749,0.00259867,2921.2,2921.1,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764055320953,0.00259867,2921.2,2921.1,1.38819684]
["bitfinex-derivatives","ETHF0:USTF0",1764055321351,0.00259867,2921.2,2921.1,2.11119219]
["bitfinex-derivatives","ETHF0:USTF0",1764055321552,0.00259867,2921.2,2921.1,0.88189535]
["bitfinex-derivatives","ETHF0:USTF0",1764055321752,0.00259867,2921.2,2921.1,2.72589667]
["bitfinex-derivatives","ETHF0:USTF0",1764055322156,0.00259867,2921.2,2921.1,8.72589667]
["bitfinex-derivatives","ETHF0:USTF0",1764055322366,0.17116,2922.2,2922.1,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764055322554,0.376,2922.5,2922.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764055323054,3.2078,2922.9,2922.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764055323254,0.00307027,2922.9,2922.8,3.93079535]
["bitfinex-derivatives","ETHF0:USTF0",1764055323565,0.00307027,2922.9,2922.8,9.17347443]
["bitfinex-derivatives","ETHF0:USTF0",1764055323861,0.00307027,2922.9,2922.8,5.77147443]
["bitfinex-derivatives","ETHF0:USTF0",1764055324066,0.00307027,2922.9,2922.8,10.58844858]
["bitfinex-derivatives","ETHF0:USTF0",1764055324365,0.00307027,2922.9,2922.8,10.28051058]
["bitfinex-derivatives","ETHF0:USTF0",1764055324565,0.00307027,2922.9,2922.8,10.67009571]
["bitfinex-derivatives","ETHF0:USTF0",1764055325361,0.00307027,2922.9,2922.8,9.75438048]
["bitfinex-derivatives","ETHF0:USTF0",1764055325556,0.00307027,2922.9,2922.8,9.75238048]
["bitfinex-derivatives","ETHF0:USTF0",1764055325752,0.00307027,2922.9,2922.8,4.32038048]
["bitfinex-derivatives","ETHF0:USTF0",1764055325956,0.00307027,2922.9,2922.8,9.75238048]
["bitfinex-derivatives","ETHF0:USTF0",1764055327870,0.00307027,2922.9,2922.8,4.32038048]
["bitfinex-derivatives","ETHF0:USTF0",1764055328062,0.00307027,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055328063,0.23707027,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055328858,0.00307027,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055333560,0.2449,2922.6,2922.5,3.21215845]
["bitfinex-derivatives","ETHF0:USTF0",1764055333767,0.2449,2922.6,2922.5,0.00435845]
["bitfinex-derivatives","ETHF0:USTF0",1764055334871,0.41604,2922.6,2922.5,0.00435845]
["bitfinex-derivatives","ETHF0:USTF0",1764055339275,0.17114,2922.6,2922.5,0.00435845]
["bitfinex-derivatives","ETHF0:USTF0",1764055340167,0.00307027,2922.9,2922.5,0.00435845]
["bitfinex-derivatives","ETHF0:USTF0",1764055340472,0.24797027,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055341065,0.2449,2922.6,2922.5,3.21215845]
["bitfinex-derivatives","ETHF0:USTF0",1764055344772,0.41604,2922.6,2922.5,3.21215845]
["bitfinex-derivatives","ETHF0:USTF0",1764055345671,0.41604,2922.6,2922.5,0.00435845]
["bitfinex-derivatives","ETHF0:USTF0",1764055345975,0.55834,2922.5,2922.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764055346774,0.55834,2922.5,2922.4,0.00824315]
["bitfinex-derivatives","ETHF0:USTF0",1764055347778,0.55834,2922.5,2922.4,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764055351776,0.55834,2922.5,2922.4,4.12342063]
["bitfinex-derivatives","ETHF0:USTF0",1764055354073,0.55834,2922.5,2922.4,3.20784315]
["bitfinex-derivatives","ETHF0:USTF0",1764055355886,0.31344,2922.5,2922.4,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764055356079,39.01344,2922.5,2922.4,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764055357378,39.01344,2922.5,2922.4,0.91562063]
["bitfinex-derivatives","ETHF0:USTF0",1764055357776,0.17115,2922.4,2922.3,0.16512063]
["bitfinex-derivatives","ETHF0:USTF0",1764055357977,0.2449,2922.3,2922.2,0.17025305]
["bitfinex-derivatives","ETHF0:USTF0",1764055358885,0.41605,2922.3,2922.2,0.17342126]
["bitfinex-derivatives","ETHF0:USTF0",1764055360786,0.41605,2922.3,2922.0,1.22365323]
["bitfinex-derivatives","ETHF0:USTF0",1764055360787,0.2504,2921.6,2921.5,4.30192429]
["bitfinex-derivatives","ETHF0:USTF0",1764055361087,1.14355335,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055361888,1.14355335,2921.6,2921.5,3.21193676]
["bitfinex-derivatives","ETHF0:USTF0",1764055362486,0.42159,2921.6,2921.5,3.21193676]
["bitfinex-derivatives","ETHF0:USTF0",1764055362884,0.42159,2921.6,2921.5,0.00413676]
["bitfinex-derivatives","ETHF0:USTF0",1764055364389,39.12159,2921.6,2921.5,0.00413676]
["bitfinex-derivatives","ETHF0:USTF0",1764055364790,39.12159,2921.6,2921.3,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764055364791,0.42161,2921.4,2921.3,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764055365096,1.53597925,2921.4,2921.3,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764055365290,0.42164,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055365496,0.56596,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055365896,0.56847199,2920.5,2920.4,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1764055372504,0.56847199,2920.5,2920.4,3.43791607]
["bitfinex-derivatives","ETHF0:USTF0",1764055373201,0.31807199,2920.5,2920.4,3.43791607]
["bitfinex-derivatives","ETHF0:USTF0",1764055375003,0.17377199,2920.5,2920.4,3.43791607]
["bitfinex-derivatives","ETHF0:USTF0",1764055376106,0.31807199,2920.5,2920.4,3.43791607]
["bitfinex-derivatives","ETHF0:USTF0",1764055376410,0.56847199,2920.5,2920.4,3.43791607]
["bitfinex-derivatives","ETHF0:USTF0",1764055379109,0.56847199,2920.5,2920.4,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1764055379316,5.98947199,2920.5,2920.4,0.00331607]
["bitfinex-derivatives","ETHF0:USTF0",1764055384614,5.98947199,2920.5,2920.4,0.24141607]
["bitfinex-derivatives","ETHF0:USTF0",1764055385110,5.98947199,2920.5,2920.4,0.00331607]
["bitfinex-derivatives","ETHF0:USTF0",1764055398826,5.98647199,2920.5,2920.4,0.00331607]
["bitfinex-derivatives","ETHF0:USTF0",1764055401533,5.98647199,2920.5,2920.4,0.23771607]
["bitfinex-derivatives","ETHF0:USTF0",1764055401831,5.98647199,2920.5,2920.4,0.00331607]
["bitfinex-derivatives","ETHF0:USTF0",1764055402330,0.56847199,2920.5,2920.4,0.23771607]
["bitfinex-derivatives","ETHF0:USTF0",1764055402530,5.98647199,2920.5,2920.4,0.23771607]
["bitfinex-derivatives","ETHF0:USTF0",1764055402930,5.98647199,2920.5,2920.4,0.00331607]
["bitfinex-derivatives","ETHF0:USTF0",1764055404523,5.98647199,2920.5,2920.4,0.23771607]
["bitfinex-derivatives","ETHF0:USTF0",1764055406935,0.56847199,2920.5,2920.4,0.23771607]
["bitfinex-derivatives","ETHF0:USTF0",1764055407629,0.17377199,2920.5,2920.4,0.23771607]
["bitfinex-derivatives","ETHF0:USTF0",1764055407831,0.17377199,2920.5,2920.4,1.46632852]
["bitfinex-derivatives","ETHF0:USTF0",1764055409029,0.00251199,2920.5,2920.4,0.23771607]
["bitfinex-derivatives","ETHF0:USTF0",1764055409236,0.39211199,2920.5,2920.4,2.0863396]
["bitfinex-derivatives","ETHF0:USTF0",1764055409429,0.56337199,2920.5,2920.4,0.00331607]
["bitfinex-derivatives","ETHF0:USTF0",1764055409832,1.26029932,2920.5,2920.4,1.23583848]
["bitfinex-derivatives","ETHF0:USTF0",1764055412236,1.26029932,2920.5,2920.4,0.00331607]
["bitfinex-derivatives","ETHF0:USTF0",1764055418039,6.67629932,2920.5,2920.4,0.00331607]
["bitfinex-derivatives","ETHF0:USTF0",1764055424343,0.41177,2920.3,2920.2,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764055424547,0.41178,2920.1,2920.0,0.92408391]
["bitfinex-derivatives","ETHF0:USTF0",1764055424746,6.52370733,2920.1,2920.0,0.92408391]
["bitfinex-derivatives","ETHF0:USTF0",1764055424949,0.55789,2920.0,2919.9,0.92408391]
["bitfinex-derivatives","ETHF0:USTF0",1764055425447,0.41181,2919.7,2919.6,4.13188391]
["bitfinex-derivatives","ETHF0:USTF0",1764055425850,0.41181,2919.7,2919.6,4.13539339]
["bitfinex-derivatives","ETHF0:USTF0",1764055426044,5.82781,2919.7,2919.6,0.92759339]
["bitfinex-derivatives","ETHF0:USTF0",1764055426245,5.82781,2919.7,2919.6,0.00350948]
["bitfinex-derivatives","ETHF0:USTF0",1764055426547,6.55114732,2919.7,2919.6,0.00350948]
["bitfinex-derivatives","ETHF0:USTF0",1764055426742,45.25114732,2919.7,2919.6,0.00350948]
["bitfinex-derivatives","ETHF0:USTF0",1764055431643,0.17132,2919.4,2919.3,0.87259339]
["bitfinex-derivatives","ETHF0:USTF0",1764055431843,0.41182,2919.4,2919.3,1.12239339]
["bitfinex-derivatives","ETHF0:USTF0",1764055432044,0.17132,2919.4,2919.3,1.12239339]
["bitfinex-derivatives","ETHF0:USTF0",1764055432543,0.17132,2919.4,2919.3,1.12631677]
["bitfinex-derivatives","ETHF0:USTF0",1764055435857,0.41182,2919.4,2919.3,1.12631677]
["bitfinex-derivatives","ETHF0:USTF0",1764055436461,0.17132,2919.4,2919.3,1.12631677]
["bitfinex-derivatives","ETHF0:USTF0",1764055436650,0.17132,2919.4,2919.3,1.84965409]
["bitfinex-derivatives","ETHF0:USTF0",1764055436850,0.17132,2919.4,2919.3,1.12631677]
["bitfinex-derivatives","ETHF0:USTF0",1764055437057,0.40922,2919.4,2919.3,0.87651677]
["bitfinex-derivatives","ETHF0:USTF0",1764055437255,0.40922,2919.4,2919.3,1.10821677]
["bitfinex-derivatives","ETHF0:USTF0",1764055437653,0.40922,2919.4,2919.3,0.87651677]
["bitfinex-derivatives","ETHF0:USTF0",1764055443358,0.17132,2919.4,2919.3,1.10821677]
["bitfinex-derivatives","ETHF0:USTF0",1764055443554,0.17132,2919.4,2919.3,0.23562338]
["bitfinex-derivatives","ETHF0:USTF0",1764055445369,0.40922,2919.4,2919.3,0.23562338]
["bitfinex-derivatives","ETHF0:USTF0",1764055445667,0.40922,2919.4,2919.3,3.44342338]
["bitfinex-derivatives","ETHF0:USTF0",1764055449262,0.40922,2919.4,2919.3,3.21172338]
["bitfinex-derivatives","ETHF0:USTF0",1764055449663,0.40923,2919.2,2919.1,1.23252241]
["bitfinex-derivatives","ETHF0:USTF0",1764055449973,0.2379,2918.9,2918.8,1.23252241]
["bitfinex-derivatives","ETHF0:USTF0",1764055450269,0.96123732,2918.9,2918.8,1.23252241]
["bitfinex-derivatives","ETHF0:USTF0",1764055450770,1.13258732,2918.9,2918.8,1.23498656]
["bitfinex-derivatives","ETHF0:USTF0",1764055451267,1.13258732,2918.9,2918.8,1.46668656]
["bitfinex-derivatives","ETHF0:USTF0",1764055451467,1.13258732,2918.9,2918.8,0.23416415]
["bitfinex-derivatives","ETHF0:USTF0",1764055453376,1.13258732,2918.9,2918.8,0.00246415]
["bitfinex-derivatives","ETHF0:USTF0",1764055454269,1.13258732,2918.9,2918.8,1.23498656]
["bitfinex-derivatives","ETHF0:USTF0",1764055454475,0.42166,2918.8,2918.7,1.23252241]
["bitfinex-derivatives","ETHF0:USTF0",1764055454678,0.55788,2918.5,2918.4,4.44032241]
["bitfinex-derivatives","ETHF0:USTF0",1764055454873,1.28121732,2918.5,2918.4,4.44032241]
["bitfinex-derivatives","ETHF0:USTF0",1764055455075,0.42168,2918.4,2918.3,5.05952241]
["bitfinex-derivatives","ETHF0:USTF0",1764055455470,0.42531066,2918.4,2918.3,5.06375109]
["bitfinex-derivatives","ETHF0:USTF0",1764055456363,0.42531066,2918.4,2918.3,4.06792868]
["bitfinex-derivatives","ETHF0:USTF0",1764055456562,0.17501066,2918.4,2918.3,4.06792868]
["bitfinex-derivatives","ETHF0:USTF0",1764055456767,0.17501066,2918.4,2918.3,5.30045109]
["bitfinex-derivatives","ETHF0:USTF0",1764055457370,0.17501066,2918.4,2918.3,4.06792868]
["bitfinex-derivatives","ETHF0:USTF0",1764055458472,0.17501066,2918.4,2918.3,0.24092868]
["bitfinex-derivatives","ETHF0:USTF0",1764055459076,0.17501066,2918.4,2918.3,3.44872868]
["bitfinex-derivatives","ETHF0:USTF0",1764055459374,0.42531066,2918.4,2918.3,3.44872868]
["bitfinex-derivatives","ETHF0:USTF0",1764055460966,0.42531066,2918.4,2918.3,3.21202868]
["bitfinex-derivatives","ETHF0:USTF0",1764055461674,0.42531066,2918.4,2918.3,3.44872868]
["bitfinex-derivatives","ETHF0:USTF0",1764055462883,0.42531066,2918.4,2918.3,3.21202868]
["bitfinex-derivatives","ETHF0:USTF0",1764055463286,0.42531066,2918.4,2918.3,3.44872868]
["bitfinex-derivatives","ETHF0:USTF0",1764055464390,0.17501066,2918.4,2918.3,3.44872868]
["bitfinex-derivatives","ETHF0:USTF0",1764055465693,0.42531066,2918.4,2918.3,3.44872868]
["bitfinex-derivatives","ETHF0:USTF0",1764055470496,0.42531066,2918.4,2918.3,0.24092868]
["bitfinex-derivatives","ETHF0:USTF0",1764055471598,0.42531066,2918.4,2918.3,0.00422868]
["bitfinex-derivatives","ETHF0:USTF0",1764055475003,0.42531066,2918.4,2918.3,0.24092868]
["bitfinex-derivatives","ETHF0:USTF0",1764055475196,5.83931066,2918.4,2918.3,0.24092868]
["bitfinex-derivatives","ETHF0:USTF0",1764055476404,5.83931066,2918.4,2918.3,0.00422868]
["bitfinex-derivatives","ETHF0:USTF0",1764055476606,9.04711066,2918.4,2918.3,0.00422868]
["bitfinex-derivatives","ETHF0:USTF0",1764055478106,0.42172,2917.8,2917.7,4.67702241]
["bitfinex-derivatives","ETHF0:USTF0",1764055478402,1.14505732,2917.8,2917.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764055478607,0.42172,2917.8,2917.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764055479206,0.42172,2917.8,2917.7,3.44842815]
["bitfinex-derivatives","ETHF0:USTF0",1764055479409,0.42172,2917.8,2917.7,4.68095056]
["bitfinex-derivatives","ETHF0:USTF0",1764055479410,0.17142,2917.8,2917.7,4.68095056]
["bitfinex-derivatives","ETHF0:USTF0",1764055480501,0.17142,2917.8,2917.7,3.44842815]
["bitfinex-derivatives","ETHF0:USTF0",1764055480710,3.21143066,2918.4,2918.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764055480899,3.38281066,2918.4,2918.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764055481209,4.35644798,2918.4,2918.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764055484010,0.17501066,2918.4,2918.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764055484311,0.17139,2918.3,2918.2,1.40847337]
["bitfinex-derivatives","ETHF0:USTF0",1764055484509,0.41889,2918.3,2918.2,1.40847337]
["bitfinex-derivatives","ETHF0:USTF0",1764055487106,0.17139,2918.3,2918.2,1.40847337]
["bitfinex-derivatives","ETHF0:USTF0",1764055487311,0.41889,2918.3,2918.2,1.23087337]
["bitfinex-derivatives","ETHF0:USTF0",1764055487507,0.41889,2918.3,2918.2,1.40847337]
["bitfinex-derivatives","ETHF0:USTF0",1764055487902,0.41889,2918.3,2918.0,5.05642353]
["bitfinex-derivatives","ETHF0:USTF0",1764055487903,0.4189,2918.1,2918.0,4.43867337]
["bitfinex-derivatives","ETHF0:USTF0",1764055488098,1.14223732,2918.1,2918.0,4.43867337]
["bitfinex-derivatives","ETHF0:USTF0",1764055488311,1.14223732,2918.1,2918.0,4.61627337]
["bitfinex-derivatives","ETHF0:USTF0",1764055488517,0.4189,2918.1,2918.0,4.61627337]
["bitfinex-derivatives","ETHF0:USTF0",1764055489013,0.1714,2918.1,2918.0,4.61627337]
["bitfinex-derivatives","ETHF0:USTF0",1764055489214,0.1714,2918.1,2918.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764055489409,0.4189,2918.1,2918.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764055489613,0.1714,2918.1,2918.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764055492413,0.4189,2918.1,2918.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764055493212,0.1714,2918.1,2918.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764055494415,0.1714,2918.1,2918.0,5.23402353]
["bitfinex-derivatives","ETHF0:USTF0",1764055495507,0.4189,2918.1,2918.0,5.23402353]
["bitfinex-derivatives","ETHF0:USTF0",1764055495808,0.1714,2918.1,2918.0,5.23402353]
["bitfinex-derivatives","ETHF0:USTF0",1764055497019,0.1714,2918.1,2918.0,9.06102353]
["bitfinex-derivatives","ETHF0:USTF0",1764055499219,0.1714,2918.1,2918.0,5.23402353]
["bitfinex-derivatives","ETHF0:USTF0",1764055500814,0.4034,2918.1,2918.0,5.05642353]
["bitfinex-derivatives","ETHF0:USTF0",1764055501116,0.4034,2918.1,2918.0,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1764055501314,0.1714,2918.1,2918.0,5.23422353]
["bitfinex-derivatives","ETHF0:USTF0",1764055503714,0.1714,2918.1,2918.0,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1764055504213,0.00363066,2918.4,2918.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764055504817,38.93563066,2918.4,2918.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764055505827,39.10701066,2918.4,2918.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764055506229,38.87501066,2918.4,2918.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764055506726,0.40339,2918.3,2918.2,1.23322301]
["bitfinex-derivatives","ETHF0:USTF0",1764055507224,0.40339,2918.3,2918.2,1.41102301]
["bitfinex-derivatives","ETHF0:USTF0",1764055507627,0.17139,2918.3,2918.2,1.41102301]
["bitfinex-derivatives","ETHF0:USTF0",1764055507822,0.40339,2918.3,2918.2,1.41102301]
["bitfinex-derivatives","ETHF0:USTF0",1764055508318,0.40339,2918.3,2917.7,2.45816692]
["bitfinex-derivatives","ETHF0:USTF0",1764055508319,0.40339,2918.2,2918.1,0.17237304]
["bitfinex-derivatives","ETHF0:USTF0",1764055508522,0.17142,2917.8,2917.7,0.00392815]
["bitfinex-derivatives","ETHF0:USTF0",1764055508718,8.84362509,2917.8,2917.7,0.00392815]
["bitfinex-derivatives","ETHF0:USTF0",1764055508919,47.54362509,2917.8,2917.7,0.00392815]
["bitfinex-derivatives","ETHF0:USTF0",1764055509119,46.31222,2917.8,2917.7,0.00392815]
["bitfinex-derivatives","ETHF0:USTF0",1764055509320,47.01032613,2917.8,2917.7,0.00392815]
["bitfinex-derivatives","ETHF0:USTF0",1764055509533,38.87142,2917.8,2917.7,0.25192815]
["bitfinex-derivatives","ETHF0:USTF0",1764055510218,42.07922,2917.8,2917.7,0.00392815]
["bitfinex-derivatives","ETHF0:USTF0",1764055511024,42.77732613,2917.8,2917.7,0.00392815]
["bitfinex-derivatives","ETHF0:USTF0",1764055511220,49.83731122,2917.8,2917.0,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1764055511421,0.69810613,2917.1,2917.0,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1764055511621,0.69810613,2917.1,2917.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764055512029,0.86956613,2917.1,2917.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764055512324,0.86956613,2917.1,2917.0,0.09252245]
["bitfinex-derivatives","ETHF0:USTF0",1764055512921,39.56956613,2917.1,2917.0,0.09252245]
["bitfinex-derivatives","ETHF0:USTF0",1764055513625,0.17149,2916.6,2916.5,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1764055513834,0.17152,2916.1,2916.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764055514025,0.86962613,2916.1,2916.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764055514326,2e-05,2916.1,2916.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764055514530,0.17148,2916.7,2916.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764055514732,3.90590613,2917.0,2916.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764055514733,3.2078,2917.0,2916.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055514924,0.00514156,2917.3,2917.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055515124,0.00849169,2917.3,2917.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055515324,38.70849169,2917.3,2917.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055515628,0.00849169,2917.3,2917.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055516026,0.17144,2917.5,2917.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055516329,0.17144,2917.5,2917.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764055516519,0.26924,2917.5,2917.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055517232,0.27316745,2917.5,2917.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055517424,0.17536745,2917.5,2917.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055518024,0.17536745,2917.5,2917.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055518025,0.26925,2917.3,2917.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055518433,38.96925,2917.3,2917.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055518629,38.87145,2917.3,2917.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055522337,38.87145,2917.3,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055522338,0.26925,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055522534,0.26926,2917.1,2917.0,0.15484156]
["bitfinex-derivatives","ETHF0:USTF0",1764055524334,0.26926,2917.1,2917.0,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764055525638,0.26926,2917.1,2917.0,0.15484156]
["bitfinex-derivatives","ETHF0:USTF0",1764055526234,0.26926,2917.1,2917.0,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764055526832,0.26926,2917.1,2917.0,0.15484156]
["bitfinex-derivatives","ETHF0:USTF0",1764055527235,0.26926,2917.1,2917.0,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764055527937,0.17146,2917.1,2917.0,0.39664156]
["bitfinex-derivatives","ETHF0:USTF0",1764055528238,0.26926,2917.1,2917.0,0.39664156]
["bitfinex-derivatives","ETHF0:USTF0",1764055528439,0.26926,2917.1,2917.0,0.15484156]
["bitfinex-derivatives","ETHF0:USTF0",1764055530542,0.17146,2917.1,2917.0,0.39664156]
["bitfinex-derivatives","ETHF0:USTF0",1764055531733,0.26926,2917.1,2917.0,0.39664156]
["bitfinex-derivatives","ETHF0:USTF0",1764055531932,0.17146,2917.1,2917.0,0.39664156]
["bitfinex-derivatives","ETHF0:USTF0",1764055532733,44.126,2917.3,2917.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055532734,38.7,2917.3,2917.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055532937,0.00392745,2917.5,2917.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055533435,3.37919,2918.2,2917.5,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764055533634,3.60849,2918.2,2918.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055533935,0.54991,2918.0,2917.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764055534142,0.40072,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055534535,0.40473427,2917.8,2917.7,3.21047484]
["bitfinex-derivatives","ETHF0:USTF0",1764055534732,3.61253427,2917.8,2917.7,0.00267484]
["bitfinex-derivatives","ETHF0:USTF0",1764055534934,9.03953427,2917.8,2917.7,0.00267484]
["bitfinex-derivatives","ETHF0:USTF0",1764055535336,0.40076,2917.1,2917.0,0.24694156]
["bitfinex-derivatives","ETHF0:USTF0",1764055535541,0.40076,2917.1,2917.0,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764055536243,38.30076,2917.1,2917.0,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764055536546,38.30076,2917.1,2917.0,0.00879464]
["bitfinex-derivatives","ETHF0:USTF0",1764055539743,38.07146,2917.1,2917.0,0.31869464]
["bitfinex-derivatives","ETHF0:USTF0",1764055540650,38.07146,2917.1,2917.0,0.25059464]
["bitfinex-derivatives","ETHF0:USTF0",1764055542652,38.07146,2917.1,2917.0,0.00879464]
["bitfinex-derivatives","ETHF0:USTF0",1764055544359,43.49846,2917.1,2917.0,0.00879464]
["bitfinex-derivatives","ETHF0:USTF0",1764055548863,38.07146,2917.1,2917.0,0.23969464]
["bitfinex-derivatives","ETHF0:USTF0",1764055549050,38.07146,2917.1,2917.0,0.00879464]
["bitfinex-derivatives","ETHF0:USTF0",1764055550462,38.07146,2917.1,2917.0,0.23969464]
["bitfinex-derivatives","ETHF0:USTF0",1764055550662,38.07146,2917.1,2917.0,3.59569464]
["bitfinex-derivatives","ETHF0:USTF0",1764055550870,38.07146,2917.1,2917.0,4.82655554]
["bitfinex-derivatives","ETHF0:USTF0",1764055552060,38.07146,2917.1,2917.0,0.00879464]
["bitfinex-derivatives","ETHF0:USTF0",1764055552261,38.07146,2917.1,2917.0,0.23969464]
["bitfinex-derivatives","ETHF0:USTF0",1764055552566,38.07146,2917.1,2917.0,0.00879464]
["bitfinex-derivatives","ETHF0:USTF0",1764055553075,38.07146,2917.1,2917.0,0.23969464]
["bitfinex-derivatives","ETHF0:USTF0",1764055553554,43.49846,2917.1,2917.0,0.23969464]
["bitfinex-derivatives","ETHF0:USTF0",1764055555666,38.07146,2917.1,2917.0,0.23969464]
["bitfinex-derivatives","ETHF0:USTF0",1764055555865,38.07146,2917.1,2917.0,1.47055554]
["bitfinex-derivatives","ETHF0:USTF0",1764055556469,38.07146,2917.1,2917.0,1.61775554]
["bitfinex-derivatives","ETHF0:USTF0",1764055556765,0.17146,2917.1,2917.0,1.61775554]
["bitfinex-derivatives","ETHF0:USTF0",1764055557158,0.17146,2917.1,2917.0,0.38689464]
["bitfinex-derivatives","ETHF0:USTF0",1764055557758,0.39896,2917.1,2917.0,1.47204304]
["bitfinex-derivatives","ETHF0:USTF0",1764055559064,0.17146,2917.1,2917.0,1.61924304]
["bitfinex-derivatives","ETHF0:USTF0",1764055560869,0.39896,2917.1,2917.0,1.47204304]
["bitfinex-derivatives","ETHF0:USTF0",1764055563372,0.39896,2917.1,2917.0,0.00879464]
["bitfinex-derivatives","ETHF0:USTF0",1764055564969,0.17146,2917.1,2917.0,0.39239464]
["bitfinex-derivatives","ETHF0:USTF0",1764055565366,0.39893,2917.5,2917.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764055566767,0.53713,2917.5,2917.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764055567267,0.17143,2917.5,2917.4,1.46929241]
["bitfinex-derivatives","ETHF0:USTF0",1764055567870,0.3657,2917.5,2917.3,4.44069241]
["bitfinex-derivatives","ETHF0:USTF0",1764055568072,0.39894,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055568272,0.39895,2917.3,2917.2,1.23289241]
["bitfinex-derivatives","ETHF0:USTF0",1764055568473,0.39895,2917.2,2917.1,1.23289241]
["bitfinex-derivatives","ETHF0:USTF0",1764055569176,0.17146,2917.1,2917.0,0.93345954]
["bitfinex-derivatives","ETHF0:USTF0",1764055569369,0.39896,2917.1,2917.0,0.93345954]
["bitfinex-derivatives","ETHF0:USTF0",1764055570380,0.39896,2917.1,2917.0,1.16985954]
["bitfinex-derivatives","ETHF0:USTF0",1764055573483,0.39896,2917.1,2917.0,0.93345954]
["bitfinex-derivatives","ETHF0:USTF0",1764055573685,0.39896,2917.1,2917.0,0.00879464]
["bitfinex-derivatives","ETHF0:USTF0",1764055575584,0.17146,2917.1,2917.0,1.17505954]
["bitfinex-derivatives","ETHF0:USTF0",1764055576179,0.41866,2917.1,2917.0,1.17505954]
["bitfinex-derivatives","ETHF0:USTF0",1764055576581,0.41866,2917.1,2917.0,0.93345954]
["bitfinex-derivatives","ETHF0:USTF0",1764055577184,0.41866,2917.1,2917.0,0.00879464]
["bitfinex-derivatives","ETHF0:USTF0",1764055577374,0.41866,2917.1,2917.0,0.93345954]
["bitfinex-derivatives","ETHF0:USTF0",1764055578583,0.41866,2917.1,2917.0,0.00879464]
["bitfinex-derivatives","ETHF0:USTF0",1764055580183,0.41866,2917.1,2917.0,0.93345954]
["bitfinex-derivatives","ETHF0:USTF0",1764055580579,0.41866,2917.1,2917.0,0.00879464]
["bitfinex-derivatives","ETHF0:USTF0",1764055581279,1.14305826,2917.1,2917.0,0.00879464]
["bitfinex-derivatives","ETHF0:USTF0",1764055581978,39.04305826,2917.1,2917.0,0.00879464]
["bitfinex-derivatives","ETHF0:USTF0",1764055582478,42.25085826,2917.1,2917.0,0.00879464]
["bitfinex-derivatives","ETHF0:USTF0",1764055582678,0.2472,2916.9,2916.7,0.91952334]
["bitfinex-derivatives","ETHF0:USTF0",1764055582876,0.2472,2916.9,2916.3,1.23289241]
["bitfinex-derivatives","ETHF0:USTF0",1764055582877,0.2472,2916.4,2916.3,1.23289241]
["bitfinex-derivatives","ETHF0:USTF0",1764055583195,0.2472,2916.4,2916.2,1.23289241]
["bitfinex-derivatives","ETHF0:USTF0",1764055583196,0.2472,2916.3,2916.2,1.23289241]
["bitfinex-derivatives","ETHF0:USTF0",1764055583381,0.2472,2916.3,2916.2,1.47449241]
["bitfinex-derivatives","ETHF0:USTF0",1764055583785,0.2472,2916.3,2916.2,1.47839228]
["bitfinex-derivatives","ETHF0:USTF0",1764055584289,0.4187,2916.3,2916.2,1.47839228]
["bitfinex-derivatives","ETHF0:USTF0",1764055584984,0.4187,2916.3,2916.2,2.20279054]
["bitfinex-derivatives","ETHF0:USTF0",1764055585789,0.1715,2916.3,2916.2,2.20279054]
["bitfinex-derivatives","ETHF0:USTF0",1764055588185,0.4187,2916.3,2916.2,1.47839228]
["bitfinex-derivatives","ETHF0:USTF0",1764055588390,0.1715,2916.3,2916.2,2.20279054]
["bitfinex-derivatives","ETHF0:USTF0",1764055590092,0.4187,2916.3,2916.2,1.23679228]
["bitfinex-derivatives","ETHF0:USTF0",1764055590292,0.4187,2916.3,2916.2,0.00389987]
["bitfinex-derivatives","ETHF0:USTF0",1764055590485,0.1715,2916.3,2916.2,0.24549987]
["bitfinex-derivatives","ETHF0:USTF0",1764055591495,0.4187,2916.3,2916.2,0.24549987]
["bitfinex-derivatives","ETHF0:USTF0",1764055592184,0.56732,2916.0,2915.9,1.23289241]
["bitfinex-derivatives","ETHF0:USTF0",1764055592385,0.2472,2915.7,2915.3,0.53318624]
["bitfinex-derivatives","ETHF0:USTF0",1764055592589,4.08079826,2916.0,2915.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764055592590,0.41875,2915.6,2915.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764055592785,38.31875,2915.6,2915.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764055593292,38.31875,2915.6,2915.5,0.24548238]
["bitfinex-derivatives","ETHF0:USTF0",1764055593293,38.32308126,2915.6,2915.5,0.24548238]
["bitfinex-derivatives","ETHF0:USTF0",1764055594080,38.07588126,2915.6,2915.5,1.11468064]
["bitfinex-derivatives","ETHF0:USTF0",1764055594482,38.07588126,2915.6,2915.5,0.39028238]
["bitfinex-derivatives","ETHF0:USTF0",1764055595882,38.07588126,2915.6,2915.5,0.24548238]
["bitfinex-derivatives","ETHF0:USTF0",1764055596691,38.07588126,2915.6,2915.5,0.39028238]
["bitfinex-derivatives","ETHF0:USTF0",1764055597094,0.00433126,2915.6,2915.5,0.39028238]
["bitfinex-derivatives","ETHF0:USTF0",1764055597295,3.2078,2916.3,2915.5,0.14868238]
["bitfinex-derivatives","ETHF0:USTF0",1764055597296,0.1486,2916.0,2915.5,0.14868238]
["bitfinex-derivatives","ETHF0:USTF0",1764055597490,0.2472,2915.7,2915.6,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764055597695,0.1486,2916.0,2915.6,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764055597897,38.07152,2916.1,2916.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1764055598398,0.17492172,2916.1,2916.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764055598995,1.72e-06,2916.1,2916.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764055599204,0.00514156,2916.5,2916.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764055600089,0.00885567,2916.5,2916.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764055600287,0.1715,2916.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055600493,0.4187,2916.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055600900,0.4187,2916.4,2916.3,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764055601198,0.1715,2916.4,2916.3,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764055602498,0.4012,2916.4,2916.3,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764055602999,0.1715,2916.4,2916.3,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764055604196,0.4012,2916.4,2916.3,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764055605002,0.40123,2915.9,2915.8,2.07648443]
["bitfinex-derivatives","ETHF0:USTF0",1764055605201,0.40123,2915.9,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055605400,0.40125,2915.6,2915.5,1.85366681]
["bitfinex-derivatives","ETHF0:USTF0",1764055605714,1.51972403,2915.6,2915.5,0.00388238]
["bitfinex-derivatives","ETHF0:USTF0",1764055606000,38.30125,2915.6,2915.5,0.00388238]
["bitfinex-derivatives","ETHF0:USTF0",1764055606201,38.30125,2915.6,2915.5,0.23058238]
["bitfinex-derivatives","ETHF0:USTF0",1764055606400,38.30125,2915.6,2915.5,0.00388238]
["bitfinex-derivatives","ETHF0:USTF0",1764055608504,38.30125,2915.6,2915.5,0.23058238]
["bitfinex-derivatives","ETHF0:USTF0",1764055609207,38.30125,2915.6,2915.5,0.00388238]
["bitfinex-derivatives","ETHF0:USTF0",1764055614008,43.73325,2915.6,2915.5,0.00388238]
["bitfinex-derivatives","ETHF0:USTF0",1764055617908,0.2501,2915.1,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055618104,0.2501,2915.1,2915.0,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764055618304,0.2501,2915.1,2915.0,7.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764055618808,0.42168,2915.1,2915.0,7.28627779]
["bitfinex-derivatives","ETHF0:USTF0",1764055619310,0.42168,2915.1,2915.0,7.37357779]
["bitfinex-derivatives","ETHF0:USTF0",1764055619704,0.17158,2915.1,2915.0,7.37357779]
["bitfinex-derivatives","ETHF0:USTF0",1764055620203,0.42168,2915.1,2915.0,7.37357779]
["bitfinex-derivatives","ETHF0:USTF0",1764055621411,0.42168,2915.1,2915.0,7.28627779]
["bitfinex-derivatives","ETHF0:USTF0",1764055621809,0.42168,2915.1,2915.0,3.45927779]
["bitfinex-derivatives","ETHF0:USTF0",1764055622510,0.17158,2915.1,2915.0,3.54657779]
["bitfinex-derivatives","ETHF0:USTF0",1764055623009,0.2501,2915.1,2915.0,5.3039457]
["bitfinex-derivatives","ETHF0:USTF0",1764055623215,0.2501,2915.1,2915.0,3.45927779]
["bitfinex-derivatives","ETHF0:USTF0",1764055623599,0.1415,2915.5,2915.0,3.45927779]
["bitfinex-derivatives","ETHF0:USTF0",1764055623803,0.56315,2915.5,2915.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764055624107,0.42167,2915.2,2915.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764055627600,0.42168,2915.1,2915.0,3.21147779]
["bitfinex-derivatives","ETHF0:USTF0",1764055628206,0.42168,2915.1,2915.0,3.45927779]
["bitfinex-derivatives","ETHF0:USTF0",1764055632210,0.17158,2915.1,2915.0,4.68911364]
["bitfinex-derivatives","ETHF0:USTF0",1764055632411,0.17158,2915.1,2915.0,3.54627779]
["bitfinex-derivatives","ETHF0:USTF0",1764055633417,0.17158,2915.1,2915.0,5.3909457]
["bitfinex-derivatives","ETHF0:USTF0",1764055633916,0.17158,2915.1,2915.0,3.54627779]
["bitfinex-derivatives","ETHF0:USTF0",1764055634315,37.9,2915.6,2915.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764055634513,38.07155,2915.6,2915.5,5.30085967]
["bitfinex-derivatives","ETHF0:USTF0",1764055634909,0.17155,2915.6,2915.5,5.30085967]
["bitfinex-derivatives","ETHF0:USTF0",1764055635110,1.84710763,2916.6,2916.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764055635310,0.17145,2917.3,2917.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764055635510,0.17145,2917.3,2917.2,4.68483551]
["bitfinex-derivatives","ETHF0:USTF0",1764055636318,0.17566882,2917.3,2917.2,3.45302703]
["bitfinex-derivatives","ETHF0:USTF0",1764055643327,0.00514156,2917.5,2917.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764055643524,3.3457,2919.0,2917.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764055643525,0.41732,2917.8,2917.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764055643722,0.41732,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055644020,0.2459,2917.3,2917.2,0.00312703]
["bitfinex-derivatives","ETHF0:USTF0",1764055644229,1.45368913,2917.3,2917.2,0.00312703]
["bitfinex-derivatives","ETHF0:USTF0",1764055644420,1.45651425,2917.3,2917.2,0.00312703]
["bitfinex-derivatives","ETHF0:USTF0",1764055644824,1.62796425,2917.3,2917.2,0.00312703]
["bitfinex-derivatives","ETHF0:USTF0",1764055645424,3.07926233,2917.5,2917.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764055645724,0.4173,2918.1,2918.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764055646124,0.2459,2918.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055646528,0.2500011,2918.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055646926,0.4214011,2918.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055649031,0.1755011,2918.0,2917.9,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764055649729,0.4214011,2918.0,2917.9,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764055653828,0.1755011,2918.0,2917.9,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764055654029,0.4214011,2918.0,2917.9,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764055658531,1.11972209,2918.0,2917.9,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764055664530,0.87382209,2918.0,2917.9,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764055666535,1.11762209,2918.0,2917.9,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764055668437,0.41521,2917.9,2917.8,0.91749819]
["bitfinex-derivatives","ETHF0:USTF0",1764055668629,0.41522,2917.8,2917.7,0.91749819]
["bitfinex-derivatives","ETHF0:USTF0",1764055669031,0.17142,2917.8,2917.7,1.14769819]
["bitfinex-derivatives","ETHF0:USTF0",1764055669427,0.41522,2917.8,2917.7,1.14769819]
["bitfinex-derivatives","ETHF0:USTF0",1764055669827,0.17142,2917.8,2917.7,1.14769819]
["bitfinex-derivatives","ETHF0:USTF0",1764055670627,1.11354099,2917.8,2917.7,0.91749819]
["bitfinex-derivatives","ETHF0:USTF0",1764055670829,0.41523,2917.6,2917.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764055671036,0.41523,2917.6,2917.5,4.49681193]
["bitfinex-derivatives","ETHF0:USTF0",1764055671331,0.17143,2917.6,2917.5,4.49681193]
["bitfinex-derivatives","ETHF0:USTF0",1764055672432,0.41523,2917.6,2917.5,4.49681193]
["bitfinex-derivatives","ETHF0:USTF0",1764055672737,1.86392342,2917.6,2917.5,4.49681193]
["bitfinex-derivatives","ETHF0:USTF0",1764055673237,0.89577671,2917.6,2917.5,4.49681193]
["bitfinex-derivatives","ETHF0:USTF0",1764055673536,0.89577671,2917.6,2917.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764055673733,0.89577671,2917.6,2917.5,4.49703382]
["bitfinex-derivatives","ETHF0:USTF0",1764055674134,1.62012342,2917.6,2917.5,4.49703382]
["bitfinex-derivatives","ETHF0:USTF0",1764055674436,0.89577671,2917.6,2917.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764055675236,0.89577671,2917.6,2917.5,4.80843551]
["bitfinex-derivatives","ETHF0:USTF0",1764055678541,1.62012342,2917.6,2917.5,4.80843551]
["bitfinex-derivatives","ETHF0:USTF0",1764055679042,0.89577671,2917.6,2917.5,4.80843551]
["bitfinex-derivatives","ETHF0:USTF0",1764055680543,1.62012342,2917.6,2917.5,4.80843551]
["bitfinex-derivatives","ETHF0:USTF0",1764055680839,1.62012342,2917.6,2917.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764055681044,1.86182342,2917.6,2917.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764055681543,1.62012342,2917.6,2917.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764055681743,0.89577671,2917.6,2917.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764055681945,0.89577671,2917.6,2917.5,4.80843551]
["bitfinex-derivatives","ETHF0:USTF0",1764055683138,1.86182342,2917.6,2917.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764055683342,1.86182342,2917.6,2917.5,4.49741719]
["bitfinex-derivatives","ETHF0:USTF0",1764055684344,1.62012342,2917.6,2917.5,4.49741719]
["bitfinex-derivatives","ETHF0:USTF0",1764055685541,1.86182342,2917.6,2917.5,4.49741719]
["bitfinex-derivatives","ETHF0:USTF0",1764055685946,1.86182342,2917.6,2917.5,1.05941719]
["bitfinex-derivatives","ETHF0:USTF0",1764055686147,1.86182342,2917.6,2917.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764055687147,1.86182342,2917.6,2917.4,0.92391719]
["bitfinex-derivatives","ETHF0:USTF0",1764055687148,0.41313,2917.5,2917.4,0.92391719]
["bitfinex-derivatives","ETHF0:USTF0",1764055687351,0.41314,2917.4,2917.3,0.92391719]
["bitfinex-derivatives","ETHF0:USTF0",1764055687654,1.13749671,2917.3,2917.2,4.38264422]
["bitfinex-derivatives","ETHF0:USTF0",1764055691458,1.86184342,2917.3,2917.2,0.25092703]
["bitfinex-derivatives","ETHF0:USTF0",1764055691657,1.86184342,2917.3,2917.2,0.00312703]
["bitfinex-derivatives","ETHF0:USTF0",1764055692053,1.13749671,2917.3,2917.2,0.00312703]
["bitfinex-derivatives","ETHF0:USTF0",1764055692253,1.13749671,2917.3,2917.2,0.24272703]
["bitfinex-derivatives","ETHF0:USTF0",1764055692452,0.17146,2917.1,2917.0,1.06455875]
["bitfinex-derivatives","ETHF0:USTF0",1764055692653,0.41028,2916.8,2916.7,1.16340513]
["bitfinex-derivatives","ETHF0:USTF0",1764055692855,3.61808,2916.8,2916.7,1.16340513]
["bitfinex-derivatives","ETHF0:USTF0",1764055693056,4.10362671,2916.8,2916.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764055693555,4.10362671,2916.8,2916.7,0.24269266]
["bitfinex-derivatives","ETHF0:USTF0",1764055695461,4.34242671,2916.8,2916.7,0.24269266]
["bitfinex-derivatives","ETHF0:USTF0",1764055696459,4.34242671,2916.8,2916.7,0.00309266]
["bitfinex-derivatives","ETHF0:USTF0",1764055696753,0.41029,2916.6,2916.5,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764055696946,1.85898342,2916.6,2916.5,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764055697145,0.41032,2916.1,2916.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764055697351,1.13466671,2916.1,2916.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764055697553,1.13466671,2916.1,2916.0,0.3780302]
["bitfinex-derivatives","ETHF0:USTF0",1764055699054,0.89586671,2916.1,2916.0,0.3780302]
["bitfinex-derivatives","ETHF0:USTF0",1764055699954,0.17152,2916.1,2916.0,0.3780302]
["bitfinex-derivatives","ETHF0:USTF0",1764055700162,0.00514156,2916.3,2916.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764055704463,0.17664156,2916.3,2916.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764055706155,0.90098827,2916.3,2916.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764055707762,1.86413498,2916.3,2916.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764055708165,0.90098827,2916.3,2916.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764055710467,1.13978827,2916.3,2916.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764055710774,0.90098827,2916.3,2916.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764055712474,0.41032,2916.1,2916.0,0.3780302]
["bitfinex-derivatives","ETHF0:USTF0",1764055712772,1.13466671,2916.1,2916.0,0.3780302]
["bitfinex-derivatives","ETHF0:USTF0",1764055713364,1.13466671,2916.1,2916.0,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1764055714665,0.89586671,2916.1,2916.0,0.3876302]
["bitfinex-derivatives","ETHF0:USTF0",1764055717173,0.17152,2916.1,2916.0,0.3876302]
["bitfinex-derivatives","ETHF0:USTF0",1764055720274,0.17152,2916.1,2916.0,3.5954302]
["bitfinex-derivatives","ETHF0:USTF0",1764055722169,0.17152,2916.1,2916.0,4.83036571]
["bitfinex-derivatives","ETHF0:USTF0",1764055723070,0.89586671,2916.1,2916.0,4.83036571]
["bitfinex-derivatives","ETHF0:USTF0",1764055723270,0.89586671,2916.1,2916.0,3.5954302]
["bitfinex-derivatives","ETHF0:USTF0",1764055725387,4.23056377,2918.0,2917.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764055725568,0.0041011,2918.0,2917.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764055725780,0.17139,2918.3,2918.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764055726073,0.17139,2918.3,2918.2,4.31570144]
["bitfinex-derivatives","ETHF0:USTF0",1764055726376,6.28303672,2918.3,2918.2,0.86540144]
["bitfinex-derivatives","ETHF0:USTF0",1764055726573,0.4147,2918.1,2918.0,0.39494156]
["bitfinex-derivatives","ETHF0:USTF0",1764055726771,5.5622066,2918.1,2918.0,1.26279846]
["bitfinex-derivatives","ETHF0:USTF0",1764055727983,5.5622066,2918.1,2918.0,0.87299846]
["bitfinex-derivatives","ETHF0:USTF0",1764055728286,5.5622066,2918.1,2918.0,0.00934277]
["bitfinex-derivatives","ETHF0:USTF0",1764055728580,5.5622066,2918.1,2918.0,0.39914277]
["bitfinex-derivatives","ETHF0:USTF0",1764055729173,5.5622066,2918.1,2918.0,0.00934277]
["bitfinex-derivatives","ETHF0:USTF0",1764055729682,5.5622066,2918.1,2918.0,0.39914277]
["bitfinex-derivatives","ETHF0:USTF0",1764055729978,5.3189066,2918.1,2918.0,0.39914277]
["bitfinex-derivatives","ETHF0:USTF0",1764055732782,5.3189066,2918.1,2918.0,1.25750421]
["bitfinex-derivatives","ETHF0:USTF0",1764055734473,5.5622066,2918.1,2918.0,0.39914277]
["bitfinex-derivatives","ETHF0:USTF0",1764055740784,5.5622066,2918.1,2918.0,0.25184277]
["bitfinex-derivatives","ETHF0:USTF0",1764055741693,5.5622066,2918.1,2918.0,3.45964277]
["bitfinex-derivatives","ETHF0:USTF0",1764055741880,5.5622066,2918.1,2918.0,3.21714277]
["bitfinex-derivatives","ETHF0:USTF0",1764055742388,5.5622066,2918.1,2918.0,3.63534277]
["bitfinex-derivatives","ETHF0:USTF0",1764055742579,5.5622066,2918.1,2918.0,3.86504277]
["bitfinex-derivatives","ETHF0:USTF0",1764055743487,5.3189066,2918.1,2918.0,3.86504277]
["bitfinex-derivatives","ETHF0:USTF0",1764055748190,5.3189066,2918.1,2918.0,4.72340899]
["bitfinex-derivatives","ETHF0:USTF0",1764055749688,8.9390066,2918.1,2918.0,1.51560899]
["bitfinex-derivatives","ETHF0:USTF0",1764055749992,0.4123,2917.5,2917.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764055750285,6.65921699,2917.5,2917.4,0.85912834]
["bitfinex-derivatives","ETHF0:USTF0",1764055750490,0.58376,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055750690,5.72776001,2917.1,2917.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1764055750884,5.72776001,2917.1,2917.0,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1764055751091,5.72776001,2917.1,2917.0,3.864915]
["bitfinex-derivatives","ETHF0:USTF0",1764055752185,5.14400001,2917.1,2917.0,3.864915]
["bitfinex-derivatives","ETHF0:USTF0",1764055752391,5.14400001,2917.1,2917.0,5.79533722]
["bitfinex-derivatives","ETHF0:USTF0",1764055752692,5.14400001,2917.1,2917.0,5.09735024]
["bitfinex-derivatives","ETHF0:USTF0",1764055754291,5.14400001,2917.1,2917.0,5.71731826]
["bitfinex-derivatives","ETHF0:USTF0",1764055755183,5.14400001,2917.1,2917.0,3.864915]
["bitfinex-derivatives","ETHF0:USTF0",1764055756392,5.14400001,2917.1,2917.0,5.71035364]
["bitfinex-derivatives","ETHF0:USTF0",1764055757486,5.54140001,2917.1,2917.0,5.71035364]
["bitfinex-derivatives","ETHF0:USTF0",1764055759389,5.54140001,2917.1,2917.0,3.864915]
["bitfinex-derivatives","ETHF0:USTF0",1764055759889,5.14400001,2917.1,2917.0,5.71035364]
["bitfinex-derivatives","ETHF0:USTF0",1764055760284,5.14400001,2917.1,2917.0,3.864915]
["bitfinex-derivatives","ETHF0:USTF0",1764055761298,5.14400001,2917.1,2917.0,5.71035364]
["bitfinex-derivatives","ETHF0:USTF0",1764055761888,0.56884,2917.4,2917.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764055762092,5.71284001,2917.4,2917.3,1.3172494]
["bitfinex-derivatives","ETHF0:USTF0",1764055762292,0.56885,2917.3,2917.2,0.9221494]
["bitfinex-derivatives","ETHF0:USTF0",1764055762502,0.56885,2917.3,2917.2,1.78329161]
["bitfinex-derivatives","ETHF0:USTF0",1764055762700,5.71285001,2917.3,2917.2,1.78329161]
["bitfinex-derivatives","ETHF0:USTF0",1764055767905,5.71285001,2917.3,2917.2,0.86114221]
["bitfinex-derivatives","ETHF0:USTF0",1764055768602,0.56886,2917.1,2917.0,3.210215]
["bitfinex-derivatives","ETHF0:USTF0",1764055768792,5.71286001,2917.1,2917.0,4.07150713]
["bitfinex-derivatives","ETHF0:USTF0",1764055772909,0.20427,2916.9,2916.8,0.92729096]
["bitfinex-derivatives","ETHF0:USTF0",1764055773109,5.34827001,2916.9,2916.8,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764055774107,5.34827001,2916.9,2916.8,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1764055774610,6.74630937,2916.9,2916.8,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1764055775208,6.04728969,2916.9,2916.8,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1764055782908,5.31547001,2916.9,2916.8,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1764055787414,6.01448969,2916.9,2916.8,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1764055790221,5.31547001,2916.9,2916.8,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1764055792514,6.76511051,2916.9,2916.8,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1764055795220,6.04029026,2916.9,2916.8,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1764055795522,6.04029026,2916.9,2916.8,0.86770127]
["bitfinex-derivatives","ETHF0:USTF0",1764055797923,6.04029026,2916.9,2916.8,1.23830127]
["bitfinex-derivatives","ETHF0:USTF0",1764055799122,6.76511051,2916.9,2916.8,0.86770127]
["bitfinex-derivatives","ETHF0:USTF0",1764055799809,6.04029026,2916.9,2916.8,0.86770127]
["bitfinex-derivatives","ETHF0:USTF0",1764055801020,6.76511051,2916.9,2916.8,0.86770127]
["bitfinex-derivatives","ETHF0:USTF0",1764055803818,2.44594171,2918.0,2917.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764055804019,0.17139,2918.3,2918.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764055804319,0.17139,2918.3,2918.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764055804520,0.17139,2918.3,2918.2,1.23315816]
["bitfinex-derivatives","ETHF0:USTF0",1764055804923,0.17139,2918.3,2918.2,2.15643054]
["bitfinex-derivatives","ETHF0:USTF0",1764055805122,0.1742689,2918.3,2918.2,2.15643054]
["bitfinex-derivatives","ETHF0:USTF0",1764055805426,0.1742689,2918.3,2918.2,1.23315816]
["bitfinex-derivatives","ETHF0:USTF0",1764055806728,0.1742689,2918.3,2918.2,2.15643054]
["bitfinex-derivatives","ETHF0:USTF0",1764055807220,0.1742689,2918.3,2918.2,1.23315816]
["bitfinex-derivatives","ETHF0:USTF0",1764055811721,0.1742689,2918.3,2918.2,0.87695816]
["bitfinex-derivatives","ETHF0:USTF0",1764055811722,10.69276697,2918.3,2918.2,0.87695816]
["bitfinex-derivatives","ETHF0:USTF0",1764055811926,0.67669,2918.2,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055812530,0.5053,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055812928,10.51849807,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055813830,10.68990807,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055815232,0.17145,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055815438,0.17145,2917.3,2917.2,4.61266435]
["bitfinex-derivatives","ETHF0:USTF0",1764055816832,0.67675,2917.3,2917.2,4.61266435]
["bitfinex-derivatives","ETHF0:USTF0",1764055817038,0.17145,2917.3,2917.2,4.61266435]
["bitfinex-derivatives","ETHF0:USTF0",1764055819538,6.45194807,2917.3,2917.2,4.61266435]
["bitfinex-derivatives","ETHF0:USTF0",1764055820429,6.45194807,2917.3,2917.2,1.40486435]
["bitfinex-derivatives","ETHF0:USTF0",1764055820633,6.45194807,2917.3,2917.2,4.61266435]
["bitfinex-derivatives","ETHF0:USTF0",1764055826042,0.0028789,2918.3,2918.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1764055826242,0.3138,2918.5,2918.2,4.08776435]
["bitfinex-derivatives","ETHF0:USTF0",1764055826442,0.5053,2918.4,2918.3,2.10607032]
["bitfinex-derivatives","ETHF0:USTF0",1764055826641,0.5053,2918.4,2918.3,0.87996435]
["bitfinex-derivatives","ETHF0:USTF0",1764055827254,0.6796271,2918.4,2918.3,0.87996435]
["bitfinex-derivatives","ETHF0:USTF0",1764055828347,0.1743271,2918.4,2918.3,0.87996435]
["bitfinex-derivatives","ETHF0:USTF0",1764055828547,0.0029471,2918.4,2918.3,0.87996435]
["bitfinex-derivatives","ETHF0:USTF0",1764055828853,0.0029471,2918.4,2918.3,1.99651037]
["bitfinex-derivatives","ETHF0:USTF0",1764055829454,0.00514156,2918.6,2918.3,1.99651037]
["bitfinex-derivatives","ETHF0:USTF0",1764055829652,0.00514156,2918.6,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055829953,0.48515,2919.0,2918.5,4.08776435]
["bitfinex-derivatives","ETHF0:USTF0",1764055830155,6.28049807,2918.9,2918.8,0.91971445]
["bitfinex-derivatives","ETHF0:USTF0",1764055830355,6.28432975,2918.9,2918.8,4.08776435]
["bitfinex-derivatives","ETHF0:USTF0",1764055830854,0.00383168,2918.9,2918.8,5.31405029]
["bitfinex-derivatives","ETHF0:USTF0",1764055831056,0.00383168,2918.9,2918.8,4.08776435]
["bitfinex-derivatives","ETHF0:USTF0",1764055831452,6.28432975,2918.9,2918.8,5.31265108]
["bitfinex-derivatives","ETHF0:USTF0",1764055831653,6.78962975,2918.9,2918.8,4.08776435]
["bitfinex-derivatives","ETHF0:USTF0",1764055831958,6.28432975,2918.9,2918.8,5.00663923]
["bitfinex-derivatives","ETHF0:USTF0",1764055832554,0.00383168,2918.9,2918.8,5.31265108]
["bitfinex-derivatives","ETHF0:USTF0",1764055832759,0.00383168,2918.9,2918.8,5.92720506]
["bitfinex-derivatives","ETHF0:USTF0",1764055834459,0.00383168,2918.9,2918.8,4.08776435]
["bitfinex-derivatives","ETHF0:USTF0",1764055834661,6.28432975,2918.9,2918.8,4.08776435]
["bitfinex-derivatives","ETHF0:USTF0",1764055835156,6.78962975,2918.9,2918.8,5.31225271]
["bitfinex-derivatives","ETHF0:USTF0",1764055835363,6.28432975,2918.9,2918.8,4.08776435]
["bitfinex-derivatives","ETHF0:USTF0",1764055836057,6.28432975,2918.9,2918.8,5.00598026]
["bitfinex-derivatives","ETHF0:USTF0",1764055837052,6.28432975,2918.9,2918.8,8.84098026]
["bitfinex-derivatives","ETHF0:USTF0",1764055841171,6.28432975,2918.9,2918.8,7.92276435]
["bitfinex-derivatives","ETHF0:USTF0",1764055841466,6.28432975,2918.9,2918.8,4.08776435]
["bitfinex-derivatives","ETHF0:USTF0",1764055843569,6.28432975,2918.9,2918.8,5.00598026]
["bitfinex-derivatives","ETHF0:USTF0",1764055844771,6.78962975,2918.9,2918.8,5.00598026]
["bitfinex-derivatives","ETHF0:USTF0",1764055846273,6.96097975,2918.9,2918.8,5.00598026]
["bitfinex-derivatives","ETHF0:USTF0",1764055846772,0.68048168,2918.9,2918.8,5.00598026]
["bitfinex-derivatives","ETHF0:USTF0",1764055847767,6.96097975,2918.9,2918.8,5.00598026]
["bitfinex-derivatives","ETHF0:USTF0",1764055849368,6.96097975,2918.9,2918.8,4.08776435]
["bitfinex-derivatives","ETHF0:USTF0",1764055851273,6.96097975,2918.9,2918.8,5.31225271]
["bitfinex-derivatives","ETHF0:USTF0",1764055852874,6.96097975,2918.9,2918.8,5.00763709]
["bitfinex-derivatives","ETHF0:USTF0",1764055853374,6.96097975,2918.9,2918.8,4.08776435]
["bitfinex-derivatives","ETHF0:USTF0",1764055853672,0.5842,2918.6,2918.5,1.7970314]
["bitfinex-derivatives","ETHF0:USTF0",1764055853881,0.9188,2918.5,2918.4,1.7970314]
["bitfinex-derivatives","ETHF0:USTF0",1764055854082,0.9188,2918.5,2918.4,5.0048314]
["bitfinex-derivatives","ETHF0:USTF0",1764055854274,0.9188,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055855174,1.09018,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055860982,0.8267,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055861685,0.82673,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055862276,0.82673,2917.7,2917.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1764055862476,0.82673,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055865482,0.82673,2917.7,2917.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1764055865683,0.82673,2917.7,2917.6,4.72336567]
["bitfinex-derivatives","ETHF0:USTF0",1764055866588,0.82673,2917.7,2917.6,4.07616567]
["bitfinex-derivatives","ETHF0:USTF0",1764055867079,0.82673,2917.7,2917.6,4.72336567]
["bitfinex-derivatives","ETHF0:USTF0",1764055867280,0.17143,2917.7,2917.6,4.72336567]
["bitfinex-derivatives","ETHF0:USTF0",1764055867587,0.17143,2917.7,2917.6,4.07616567]
["bitfinex-derivatives","ETHF0:USTF0",1764055867588,0.82673,2917.7,2917.6,4.07616567]
["bitfinex-derivatives","ETHF0:USTF0",1764055867885,0.82677,2916.9,2916.8,0.65076167]
["bitfinex-derivatives","ETHF0:USTF0",1764055868581,0.17147,2916.9,2916.8,0.65076167]
["bitfinex-derivatives","ETHF0:USTF0",1764055872490,0.82677,2916.9,2916.8,0.65076167]
["bitfinex-derivatives","ETHF0:USTF0",1764055874285,0.17147,2916.9,2916.8,0.65076167]
["bitfinex-derivatives","ETHF0:USTF0",1764055875179,0.91207,2916.9,2916.8,0.65076167]
["bitfinex-derivatives","ETHF0:USTF0",1764055877586,0.17147,2916.9,2916.8,0.65076167]
["bitfinex-derivatives","ETHF0:USTF0",1764055878486,0.17147,2916.9,2916.8,4.48576167]
["bitfinex-derivatives","ETHF0:USTF0",1764055879082,3.2078,2917.5,2917.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764055879491,0.17143,2917.6,2917.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1764055879690,0.91203,2917.6,2917.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1764055880092,0.17143,2917.6,2917.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1764055880285,0.91203,2917.6,2917.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764055880487,0.7406,2917.4,2917.3,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764055880684,0.91204,2917.4,2917.3,0.86767368]
["bitfinex-derivatives","ETHF0:USTF0",1764055880997,0.91204,2917.4,2917.3,1.56397368]
["bitfinex-derivatives","ETHF0:USTF0",1764055881691,0.17144,2917.4,2917.3,1.56397368]
["bitfinex-derivatives","ETHF0:USTF0",1764055882998,0.17144,2917.4,2917.3,1.56479301]
["bitfinex-derivatives","ETHF0:USTF0",1764055883289,0.00514156,2917.8,2917.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764055883496,0.00514156,2917.8,2917.7,1.55965145]
["bitfinex-derivatives","ETHF0:USTF0",1764055883694,0.00514156,2917.8,2917.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764055883896,0.00514156,2917.8,2917.7,1.55999218]
["bitfinex-derivatives","ETHF0:USTF0",1764055885386,4.11977,2918.6,2918.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1764055885592,0.91197,2918.6,2918.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1764055887189,0.91197,2918.6,2918.5,1.99283139]
["bitfinex-derivatives","ETHF0:USTF0",1764055892304,0.91197,2918.6,2918.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1764055893003,0.91197,2918.6,2918.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764055893200,0.912,2918.1,2918.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1764055893403,0.912,2918.1,2918.0,1.99216392]
["bitfinex-derivatives","ETHF0:USTF0",1764055894503,0.912,2918.1,2918.0,0.86416392]
["bitfinex-derivatives","ETHF0:USTF0",1764055894693,0.91202,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055894890,0.91202,2917.7,2917.6,4.07188868]
["bitfinex-derivatives","ETHF0:USTF0",1764055895094,0.91202,2917.7,2917.6,0.86408868]
["bitfinex-derivatives","ETHF0:USTF0",1764055896106,0.91204,2917.4,2917.3,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764055896312,4.11984,2917.4,2917.3,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764055900801,0.91207,2916.9,2916.8,0.00356167]
["bitfinex-derivatives","ETHF0:USTF0",1764055902706,0.17147,2916.9,2916.8,0.69986167]
["bitfinex-derivatives","ETHF0:USTF0",1764055902907,0.17147,2916.9,2916.8,1.56386945]
["bitfinex-derivatives","ETHF0:USTF0",1764055903406,0.00514156,2917.1,2917.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764055903606,0.00514156,2917.1,2917.0,1.95480778]
["bitfinex-derivatives","ETHF0:USTF0",1764055905398,0.17145,2917.3,2917.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764055905601,3.2078,2917.7,2917.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764055906507,0.82813,2917.6,2917.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1764055906708,0.82813,2917.6,2917.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764055907710,0.17143,2917.6,2917.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764055908407,0.17143,2917.6,2917.5,1.95501183]
["bitfinex-derivatives","ETHF0:USTF0",1764055910406,0.17143,2917.6,2917.5,1.95502577]
["bitfinex-derivatives","ETHF0:USTF0",1764055911313,0.17143,2917.6,2917.5,1.95502269]
["bitfinex-derivatives","ETHF0:USTF0",1764055911813,0.82813,2917.6,2917.5,1.95502269]
["bitfinex-derivatives","ETHF0:USTF0",1764055912204,0.17143,2917.6,2917.5,1.95502269]
["bitfinex-derivatives","ETHF0:USTF0",1764055912910,0.82813,2917.6,2917.5,1.95502269]
["bitfinex-derivatives","ETHF0:USTF0",1764055913918,0.17143,2917.6,2917.5,1.95502269]
["bitfinex-derivatives","ETHF0:USTF0",1764055916013,0.00514156,2917.9,2917.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764055916208,0.00514156,2917.9,2917.8,1.54732269]
["bitfinex-derivatives","ETHF0:USTF0",1764055917316,0.65584156,2917.9,2917.8,1.54732269]
["bitfinex-derivatives","ETHF0:USTF0",1764055918020,0.17655156,2917.9,2917.8,1.54732269]
["bitfinex-derivatives","ETHF0:USTF0",1764055918719,0.90065363,2917.9,2917.8,1.54732269]
["bitfinex-derivatives","ETHF0:USTF0",1764055920212,0.17655156,2917.9,2917.8,1.54732269]
["bitfinex-derivatives","ETHF0:USTF0",1764055922028,0.17655156,2917.9,2917.8,2.46809505]
["bitfinex-derivatives","ETHF0:USTF0",1764055922421,0.82725156,2917.9,2917.8,1.78499505]
["bitfinex-derivatives","ETHF0:USTF0",1764055922618,0.82725156,2917.9,2917.8,0.86422269]
["bitfinex-derivatives","ETHF0:USTF0",1764055922921,0.82725156,2917.9,2917.8,1.49012269]
["bitfinex-derivatives","ETHF0:USTF0",1764055923727,0.17655156,2917.9,2917.8,1.49012269]
["bitfinex-derivatives","ETHF0:USTF0",1764055923928,0.82725156,2917.9,2917.8,1.49012269]
["bitfinex-derivatives","ETHF0:USTF0",1764055925731,0.82725156,2917.9,2917.8,0.86422269]
["bitfinex-derivatives","ETHF0:USTF0",1764055926229,0.17655156,2917.9,2917.8,1.49012269]
["bitfinex-derivatives","ETHF0:USTF0",1764055927021,0.82725156,2917.9,2917.8,0.86422269]
["bitfinex-derivatives","ETHF0:USTF0",1764055927429,0.17143,2917.6,2917.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764055927632,0.17143,2917.6,2917.5,1.8994871]
["bitfinex-derivatives","ETHF0:USTF0",1764055928934,0.82213,2917.6,2917.5,1.8994871]
["bitfinex-derivatives","ETHF0:USTF0",1764055930326,0.82213,2917.6,2917.5,2.82025946]
["bitfinex-derivatives","ETHF0:USTF0",1764055931634,0.17143,2917.6,2917.5,2.82025946]
["bitfinex-derivatives","ETHF0:USTF0",1764055932334,0.17143,2917.6,2917.5,1.8994871]
["bitfinex-derivatives","ETHF0:USTF0",1764055933034,0.74663,2917.6,2917.5,1.2735871]
["bitfinex-derivatives","ETHF0:USTF0",1764055933427,0.74663,2917.6,2917.5,1.8635871]
["bitfinex-derivatives","ETHF0:USTF0",1764055934236,0.17143,2917.6,2917.5,1.8635871]
["bitfinex-derivatives","ETHF0:USTF0",1764055935336,0.74663,2917.6,2917.5,2.5000684]
["bitfinex-derivatives","ETHF0:USTF0",1764055936038,0.74663,2917.6,2917.5,3.0900684]
["bitfinex-derivatives","ETHF0:USTF0",1764055936339,0.17143,2917.6,2917.5,1.8635871]
["bitfinex-derivatives","ETHF0:USTF0",1764055936939,0.17143,2917.6,2917.5,3.0900684]
["bitfinex-derivatives","ETHF0:USTF0",1764055942043,0.17143,2917.6,2917.5,1.8635871]
["bitfinex-derivatives","ETHF0:USTF0",1764055944050,0.17143,2917.6,2917.5,5.6985871]
["bitfinex-derivatives","ETHF0:USTF0",1764055944360,1.47070683,2917.6,2917.5,3.09663101]
["bitfinex-derivatives","ETHF0:USTF0",1764055944558,1.47070683,2917.6,2917.5,1.8635871]
["bitfinex-derivatives","ETHF0:USTF0",1764055947661,2.19478366,2917.6,2917.5,0.8658871]
["bitfinex-derivatives","ETHF0:USTF0",1764055947956,0.17143,2917.6,2917.5,2.72875743]
["bitfinex-derivatives","ETHF0:USTF0",1764055948153,0.17143,2917.6,2917.5,3.03693101]
["bitfinex-derivatives","ETHF0:USTF0",1764055948966,0.89550683,2917.6,2917.5,3.03693101]
["bitfinex-derivatives","ETHF0:USTF0",1764055949149,1.47070683,2917.6,2917.5,1.8038871]
["bitfinex-derivatives","ETHF0:USTF0",1764055949355,1.47070683,2917.6,2917.5,2.72883962]
["bitfinex-derivatives","ETHF0:USTF0",1764055949863,0.89550683,2917.6,2917.5,2.72883962]
["bitfinex-derivatives","ETHF0:USTF0",1764055950355,1.47070683,2917.6,2917.5,3.03693101]
["bitfinex-derivatives","ETHF0:USTF0",1764055950559,1.47070683,2917.6,2917.5,1.2138871]
["bitfinex-derivatives","ETHF0:USTF0",1764055950760,1.47070683,2917.6,2917.5,1.79091427]
["bitfinex-derivatives","ETHF0:USTF0",1764055950957,2.19478366,2917.6,2917.5,1.79091427]
["bitfinex-derivatives","ETHF0:USTF0",1764055951148,2.19478366,2917.6,2917.5,0.8658871]
["bitfinex-derivatives","ETHF0:USTF0",1764055952156,0.74665,2917.3,2917.2,0.92502717]
["bitfinex-derivatives","ETHF0:USTF0",1764055952349,4.67852683,2917.3,2917.2,0.8658646]
["bitfinex-derivatives","ETHF0:USTF0",1764055953463,3.95445,2917.3,2917.2,2.38089177]
["bitfinex-derivatives","ETHF0:USTF0",1764055953664,4.67852683,2917.3,2917.2,2.38089177]
["bitfinex-derivatives","ETHF0:USTF0",1764055953954,4.67852683,2917.3,2917.2,0.8658646]
["bitfinex-derivatives","ETHF0:USTF0",1764055954661,4.10332683,2917.3,2917.2,1.4558646]
["bitfinex-derivatives","ETHF0:USTF0",1764055955465,4.10332683,2917.3,2917.2,0.8658646]
["bitfinex-derivatives","ETHF0:USTF0",1764055955466,4.67852683,2917.3,2917.2,0.8658646]
["bitfinex-derivatives","ETHF0:USTF0",1764055957465,4.67852683,2917.3,2917.2,1.4558646]
["bitfinex-derivatives","ETHF0:USTF0",1764055959366,4.67852683,2917.3,2917.2,0.8658646]
["bitfinex-derivatives","ETHF0:USTF0",1764055960167,4.10332683,2917.3,2917.2,1.4558646]
["bitfinex-derivatives","ETHF0:USTF0",1764055960663,3.37925,2917.3,2917.2,1.4558646]
["bitfinex-derivatives","ETHF0:USTF0",1764055960863,4.76827996,2917.7,2917.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764055961065,4.76827996,2917.7,2917.6,1.3750646]
["bitfinex-derivatives","ETHF0:USTF0",1764055961468,1.56047996,2917.7,2917.6,1.3750646]
["bitfinex-derivatives","ETHF0:USTF0",1764055961665,0.17142,2917.8,2917.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764055961872,0.17142,2917.8,2917.7,5.2100646]
["bitfinex-derivatives","ETHF0:USTF0",1764055962067,0.17142,2917.8,2917.7,3.21117812]
["bitfinex-derivatives","ETHF0:USTF0",1764055962267,0.17139,2918.4,2918.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764055962574,0.17139,2918.4,2918.3,2.29813443]
["bitfinex-derivatives","ETHF0:USTF0",1764055963068,0.17139,2918.4,2918.3,2.60582438]
["bitfinex-derivatives","ETHF0:USTF0",1764055963373,0.17139,2918.4,2918.3,1.3750646]
["bitfinex-derivatives","ETHF0:USTF0",1764055964477,0.17139,2918.4,2918.3,2.29700361]
["bitfinex-derivatives","ETHF0:USTF0",1764055966269,0.17139,2918.4,2918.3,1.3750646]
["bitfinex-derivatives","ETHF0:USTF0",1764055966779,1.84345696,2919.9,2919.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764055966968,0.5234,2920.2,2920.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764055967271,1.1165703,2920.7,2920.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1764055967468,0.70363784,2920.2,2920.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1764055967770,0.87901515,2920.2,2920.1,3.71961788]
["bitfinex-derivatives","ETHF0:USTF0",1764055968576,0.35561515,2920.2,2920.1,3.71961788]
["bitfinex-derivatives","ETHF0:USTF0",1764055971880,0.87901515,2920.2,2920.1,3.71961788]
["bitfinex-derivatives","ETHF0:USTF0",1764055974183,0.35561515,2920.2,2920.1,3.71961788]
["bitfinex-derivatives","ETHF0:USTF0",1764055975278,2.76395771,2921.4,2920.1,3.71961788]
["bitfinex-derivatives","ETHF0:USTF0",1764055975279,0.5234,2921.9,2921.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764055975473,0.17117,2922.0,2921.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764055975778,0.17117,2922.0,2921.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1764055975977,3.388,2923.0,2922.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764055976181,0.17113,2922.7,2922.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764055976385,0.17113,2922.7,2922.6,0.51252653]
["bitfinex-derivatives","ETHF0:USTF0",1764055976588,0.17628671,2922.7,2922.6,0.51252653]
["bitfinex-derivatives","ETHF0:USTF0",1764055976785,0.17113,2922.7,2922.6,0.51252653]
["bitfinex-derivatives","ETHF0:USTF0",1764055977484,0.17628671,2922.7,2922.6,0.51252653]
["bitfinex-derivatives","ETHF0:USTF0",1764055980582,0.76488671,2922.7,2922.6,0.00332653]
["bitfinex-derivatives","ETHF0:USTF0",1764055981182,0.75975,2922.3,2922.2,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1764055981491,0.76490671,2922.3,2922.2,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1764055982085,0.76490671,2922.3,2922.2,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764055982284,0.75979,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055982587,0.76494671,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055983392,0.76494671,2921.7,2921.6,3.79677231]
["bitfinex-derivatives","ETHF0:USTF0",1764055983788,0.17119,2921.7,2921.6,3.79677231]
["bitfinex-derivatives","ETHF0:USTF0",1764055983990,0.00416642,2923.0,2922.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764055984286,0.00416642,2923.0,2922.7,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764055984796,0.77000938,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764055985292,0.77000938,2922.8,2922.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764055985293,0.17114,2922.5,2922.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764055985690,0.17629671,2922.5,2922.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764055996401,0.17629671,2922.5,2922.4,1.43919068]
["bitfinex-derivatives","ETHF0:USTF0",1764055998604,0.17629671,2922.5,2922.4,2.36006922]
["bitfinex-derivatives","ETHF0:USTF0",1764055999304,0.17629671,2922.5,2922.4,1.43919068]
["bitfinex-derivatives","ETHF0:USTF0",1764055999805,1e-08,2922.8,2922.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764056000006,1e-08,2922.8,2922.7,4.63269068]
["bitfinex-derivatives","ETHF0:USTF0",1764056000505,0.72137672,2922.8,2922.7,4.06049068]
["bitfinex-derivatives","ETHF0:USTF0",1764056000704,0.71624,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056000894,0.72139671,2922.5,2922.4,4.63432865]
["bitfinex-derivatives","ETHF0:USTF0",1764056001099,0.17629671,2922.5,2922.4,4.63432865]
["bitfinex-derivatives","ETHF0:USTF0",1764056002005,1.04859671,2922.5,2922.4,0.85432865]
["bitfinex-derivatives","ETHF0:USTF0",1764056002607,0.71626,2922.1,2922.0,0.91260623]
["bitfinex-derivatives","ETHF0:USTF0",1764056002806,0.71628,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056003005,0.5451,2921.7,2921.6,0.00247231]
["bitfinex-derivatives","ETHF0:USTF0",1764056003307,0.72144671,2921.7,2921.6,0.00247231]
["bitfinex-derivatives","ETHF0:USTF0",1764056003497,0.5451,2921.5,2921.4,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1764056003702,0.80235671,2921.5,2921.4,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1764056004407,0.80235671,2921.5,2921.4,0.00891378]
["bitfinex-derivatives","ETHF0:USTF0",1764056004609,0.97355671,2921.5,2921.4,0.00891378]
["bitfinex-derivatives","ETHF0:USTF0",1764056007610,1.04353,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056007807,1.04868671,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056008109,0.71635,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056008610,0.72402147,2920.7,2920.6,3.21080987]
["bitfinex-derivatives","ETHF0:USTF0",1764056010701,0.72402147,2920.7,2920.6,3.78300987]
["bitfinex-derivatives","ETHF0:USTF0",1764056012398,0.17892147,2920.7,2920.6,3.21080987]
["bitfinex-derivatives","ETHF0:USTF0",1764056012603,0.72402147,2920.7,2920.6,3.21080987]
["bitfinex-derivatives","ETHF0:USTF0",1764056013501,1.04356,2920.5,2920.4,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1764056013803,0.72151671,2920.5,2920.4,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1764056014412,0.72151671,2920.5,2920.4,0.00855017]
["bitfinex-derivatives","ETHF0:USTF0",1764056015406,1.04871671,2920.5,2920.4,0.00855017]
["bitfinex-derivatives","ETHF0:USTF0",1764056015908,0.72151671,2920.5,2920.4,0.58075017]
["bitfinex-derivatives","ETHF0:USTF0",1764056016913,0.17641671,2920.5,2920.4,0.58075017]
["bitfinex-derivatives","ETHF0:USTF0",1764056017613,0.72151671,2920.5,2920.4,0.58075017]
["bitfinex-derivatives","ETHF0:USTF0",1764056017813,1.04871671,2920.5,2920.4,0.00855017]
["bitfinex-derivatives","ETHF0:USTF0",1764056018006,5.46004659,2920.5,2920.4,0.00855017]
["bitfinex-derivatives","ETHF0:USTF0",1764056018203,0.71638,2920.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056018510,0.7164,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056018812,0.71642,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056019016,0.71644,2919.1,2919.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764056019204,0.71644,2919.1,2919.0,4.09768768]
["bitfinex-derivatives","ETHF0:USTF0",1764056019205,0.72159671,2919.1,2919.0,4.09768768]
["bitfinex-derivatives","ETHF0:USTF0",1764056019406,0.17649671,2919.1,2919.0,4.09768768]
["bitfinex-derivatives","ETHF0:USTF0",1764056020204,0.00515671,2919.1,2919.0,4.09768768]
["bitfinex-derivatives","ETHF0:USTF0",1764056020520,0.00513267,2919.3,2919.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764056020923,0.01028938,2919.3,2919.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764056022317,0.17131,2919.6,2919.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764056022525,0.17646671,2919.6,2919.5,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764056030331,0.17646671,2919.6,2919.5,4.88575303]
["bitfinex-derivatives","ETHF0:USTF0",1764056032420,0.17646671,2919.6,2919.5,4.88766954]
["bitfinex-derivatives","ETHF0:USTF0",1764056038530,0.17646671,2919.6,2919.5,6.1155076]
["bitfinex-derivatives","ETHF0:USTF0",1764056041536,0.68866671,2919.6,2919.5,6.1155076]
["bitfinex-derivatives","ETHF0:USTF0",1764056041726,0.68866671,2919.6,2919.5,4.88766954]
["bitfinex-derivatives","ETHF0:USTF0",1764056042127,0.17646671,2919.6,2919.5,4.88766954]
["bitfinex-derivatives","ETHF0:USTF0",1764056042333,0.68866671,2919.6,2919.5,4.88766954]
["bitfinex-derivatives","ETHF0:USTF0",1764056043231,0.17646671,2919.6,2919.5,6.1155076]
["bitfinex-derivatives","ETHF0:USTF0",1764056043434,0.17646671,2919.6,2919.5,4.88766954]
["bitfinex-derivatives","ETHF0:USTF0",1764056044436,0.68866671,2919.6,2919.5,6.11795266]
["bitfinex-derivatives","ETHF0:USTF0",1764056045835,0.17646671,2919.6,2919.5,6.11795266]
["bitfinex-derivatives","ETHF0:USTF0",1764056046037,0.17646671,2919.6,2919.5,4.88766954]
["bitfinex-derivatives","ETHF0:USTF0",1764056048043,0.68866671,2919.6,2919.5,4.88766954]
["bitfinex-derivatives","ETHF0:USTF0",1764056048433,0.68866671,2919.6,2919.5,5.29250021]
["bitfinex-derivatives","ETHF0:USTF0",1764056048640,0.68866671,2919.6,2919.5,4.06126954]
["bitfinex-derivatives","ETHF0:USTF0",1764056050143,0.68866671,2919.6,2919.5,4.82406954]
["bitfinex-derivatives","ETHF0:USTF0",1764056050345,0.17646671,2919.6,2919.5,6.05530021]
["bitfinex-derivatives","ETHF0:USTF0",1764056050643,0.17646671,2919.6,2919.5,4.82406954]
["bitfinex-derivatives","ETHF0:USTF0",1764056053738,0.17646671,2919.6,2919.5,1.61626954]
["bitfinex-derivatives","ETHF0:USTF0",1764056054148,0.17646671,2919.6,2919.5,4.82406954]
["bitfinex-derivatives","ETHF0:USTF0",1764056058453,0.17646671,2919.6,2919.5,6.66942198]
["bitfinex-derivatives","ETHF0:USTF0",1764056061451,0.00513267,2919.8,2919.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764056061647,0.00513267,2919.8,2919.7,1.33166954]
["bitfinex-derivatives","ETHF0:USTF0",1764056062454,0.00513267,2919.8,2919.7,3.1763356]
["bitfinex-derivatives","ETHF0:USTF0",1764056062845,0.17643267,2919.8,2919.7,3.1763356]
["bitfinex-derivatives","ETHF0:USTF0",1764056064256,0.17643267,2919.8,2919.7,3.17892829]
["bitfinex-derivatives","ETHF0:USTF0",1764056068846,0.62933267,2919.8,2919.7,2.56404553]
["bitfinex-derivatives","ETHF0:USTF0",1764056069051,0.62933267,2919.8,2919.7,2.25673233]
["bitfinex-derivatives","ETHF0:USTF0",1764056069356,6.62933267,2919.8,2919.7,0.85606223]
["bitfinex-derivatives","ETHF0:USTF0",1764056069558,0.4529,2919.3,2919.2,4.1302701]
["bitfinex-derivatives","ETHF0:USTF0",1764056069750,0.4529,2919.3,2919.2,4.98729849]
["bitfinex-derivatives","ETHF0:USTF0",1764056070451,0.62423,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056071259,0.62424,2919.1,2919.0,0.00388768]
["bitfinex-derivatives","ETHF0:USTF0",1764056071457,0.62424,2919.1,2919.0,0.86014743]
["bitfinex-derivatives","ETHF0:USTF0",1764056072056,0.62424,2919.1,2919.0,0.00388768]
["bitfinex-derivatives","ETHF0:USTF0",1764056072359,0.62424,2919.1,2919.0,0.75718768]
["bitfinex-derivatives","ETHF0:USTF0",1764056072557,0.62424,2919.1,2919.0,0.48208768]
["bitfinex-derivatives","ETHF0:USTF0",1764056072747,0.62424,2919.1,2919.0,1.33691593]
["bitfinex-derivatives","ETHF0:USTF0",1764056073151,0.62424,2919.1,2919.0,0.48208768]
["bitfinex-derivatives","ETHF0:USTF0",1764056074459,0.62424,2919.1,2919.0,0.75718768]
["bitfinex-derivatives","ETHF0:USTF0",1764056074659,0.17134,2919.1,2919.0,0.75718768]
["bitfinex-derivatives","ETHF0:USTF0",1764056074857,0.62424,2919.1,2919.0,1.61128023]
["bitfinex-derivatives","ETHF0:USTF0",1764056076061,0.17134,2919.1,2919.0,1.61128023]
["bitfinex-derivatives","ETHF0:USTF0",1764056077659,0.17134,2919.1,2919.0,2.53422267]
["bitfinex-derivatives","ETHF0:USTF0",1764056078260,0.45803267,2919.8,2919.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764056078473,0.00513267,2919.8,2919.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764056078770,0.17643267,2919.8,2919.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764056079162,0.17643267,2919.8,2919.7,4.53927573]
["bitfinex-derivatives","ETHF0:USTF0",1764056079360,0.17643267,2919.8,2919.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764056079562,0.17643267,2919.8,2919.7,4.53927708]
["bitfinex-derivatives","ETHF0:USTF0",1764056079762,0.62933267,2919.8,2919.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764056080062,0.62933267,2919.8,2919.7,4.53913019]
["bitfinex-derivatives","ETHF0:USTF0",1764056081962,0.17643267,2919.8,2919.7,4.53913019]
["bitfinex-derivatives","ETHF0:USTF0",1764056083468,0.61983267,2919.8,2919.7,4.06093019]
["bitfinex-derivatives","ETHF0:USTF0",1764056083768,0.61983267,2919.8,2919.7,4.47583019]
["bitfinex-derivatives","ETHF0:USTF0",1764056086775,0.61983267,2919.8,2919.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764056086971,0.61983267,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056087868,1.73540971,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056088071,0.87592,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056090077,0.87592,2919.5,2919.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764056090275,0.61472,2919.5,2919.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764056091971,0.87592,2919.5,2919.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764056092373,0.61472,2919.5,2919.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764056092874,0.87592,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056093278,0.61474,2919.1,2919.0,3.90168768]
["bitfinex-derivatives","ETHF0:USTF0",1764056093471,0.61474,2919.1,2919.0,4.75330358]
["bitfinex-derivatives","ETHF0:USTF0",1764056094474,0.61474,2919.1,2919.0,3.21168768]
["bitfinex-derivatives","ETHF0:USTF0",1764056094871,0.61474,2919.1,2919.0,0.00388768]
["bitfinex-derivatives","ETHF0:USTF0",1764056095872,0.61474,2919.1,2919.0,0.41878768]
["bitfinex-derivatives","ETHF0:USTF0",1764056096071,0.17134,2919.1,2919.0,3.88188768]
["bitfinex-derivatives","ETHF0:USTF0",1764056096379,0.17134,2919.1,2919.0,4.73377402]
["bitfinex-derivatives","ETHF0:USTF0",1764056100778,0.17643267,2919.8,2919.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764056101677,0.59123267,2919.8,2919.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764056102069,0.17643267,2919.8,2919.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764056102876,0.59123267,2919.8,2919.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764056103078,0.17643267,2919.8,2919.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764056104765,0.59123267,2919.8,2919.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764056105578,0.17643267,2919.8,2919.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764056106871,2.44930498,2920.7,2919.7,1.2765629]
["bitfinex-derivatives","ETHF0:USTF0",1764056106872,1.84345696,2920.6,2919.7,1.2765629]
["bitfinex-derivatives","ETHF0:USTF0",1764056107068,0.17376476,2920.7,2920.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764056107270,0.17376476,2920.7,2920.6,1.27546207]
["bitfinex-derivatives","ETHF0:USTF0",1764056107676,3.6226,2921.4,2921.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764056108283,0.58602,2921.2,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1764056108686,0.58990174,2921.2,2921.1,0.43266962]
["bitfinex-derivatives","ETHF0:USTF0",1764056109187,0.58990174,2921.2,2921.1,0.00886962]
["bitfinex-derivatives","ETHF0:USTF0",1764056109381,0.58990174,2921.2,2921.1,0.43266962]
["bitfinex-derivatives","ETHF0:USTF0",1764056109686,0.58990174,2921.2,2921.1,0.00886962]
["bitfinex-derivatives","ETHF0:USTF0",1764056111482,0.3843,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056112073,0.3843,2920.3,2920.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764056112480,0.3843,2920.3,2920.2,3.61767304]
["bitfinex-derivatives","ETHF0:USTF0",1764056112783,0.55557,2920.3,2920.2,3.61767304]
["bitfinex-derivatives","ETHF0:USTF0",1764056114286,0.17127,2920.3,2920.2,3.61767304]
["bitfinex-derivatives","ETHF0:USTF0",1764056114488,0.55557,2920.3,2920.2,3.61767304]
["bitfinex-derivatives","ETHF0:USTF0",1764056115783,0.17127,2920.3,2920.2,3.61767304]
["bitfinex-derivatives","ETHF0:USTF0",1764056115981,0.55557,2920.3,2920.2,0.00297304]
["bitfinex-derivatives","ETHF0:USTF0",1764056116184,0.55558,2920.1,2920.0,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1764056116888,0.55558,2920.1,2920.0,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764056117285,0.55562,2919.4,2919.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764056118392,0.55562,2919.4,2919.3,3.61843807]
["bitfinex-derivatives","ETHF0:USTF0",1764056119186,0.17132,2919.4,2919.3,3.61843807]
["bitfinex-derivatives","ETHF0:USTF0",1764056124399,0.00513267,2919.6,2919.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764056125898,0.17644267,2919.6,2919.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764056128798,0.17132,2919.4,2919.3,3.21153807]
["bitfinex-derivatives","ETHF0:USTF0",1764056128991,0.55562,2919.4,2919.3,3.61843807]
["bitfinex-derivatives","ETHF0:USTF0",1764056130697,0.55562,2919.4,2919.3,3.21153807]
["bitfinex-derivatives","ETHF0:USTF0",1764056131110,0.55562,2919.4,2919.3,0.00373807]
["bitfinex-derivatives","ETHF0:USTF0",1764056131714,0.55563,2919.2,2919.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1764056132701,0.55563,2919.2,2919.1,0.00804675]
["bitfinex-derivatives","ETHF0:USTF0",1764056134303,0.17133,2919.2,2919.1,0.41494675]
["bitfinex-derivatives","ETHF0:USTF0",1764056135514,0.55563,2919.2,2919.1,0.41494675]
["bitfinex-derivatives","ETHF0:USTF0",1764056136813,0.55563,2919.2,2919.1,0.00804675]
["bitfinex-derivatives","ETHF0:USTF0",1764056137015,0.55563,2919.2,2919.1,0.41494675]
["bitfinex-derivatives","ETHF0:USTF0",1764056138217,0.55563,2919.2,2919.1,0.00804675]
["bitfinex-derivatives","ETHF0:USTF0",1764056140218,0.55566,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056140913,0.55566,2918.8,2918.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764056141113,0.17524379,2918.8,2918.7,3.61823062]
["bitfinex-derivatives","ETHF0:USTF0",1764056141614,0.17524379,2918.8,2918.7,4.47012286]
["bitfinex-derivatives","ETHF0:USTF0",1764056145819,0.17524379,2918.8,2918.7,1.26232286]
["bitfinex-derivatives","ETHF0:USTF0",1764056146014,0.17524379,2918.8,2918.7,4.47012286]
["bitfinex-derivatives","ETHF0:USTF0",1764056147720,5.05638963,2919.6,2919.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764056147929,0.17644267,2919.6,2919.5,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764056148220,0.17644267,2919.6,2919.5,4.61550824]
["bitfinex-derivatives","ETHF0:USTF0",1764056148421,4.74888673,2920.2,2919.5,4.61550824]
["bitfinex-derivatives","ETHF0:USTF0",1764056148621,1.71236673,2920.2,2920.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764056148825,2.07571028,2920.2,2920.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764056150322,2.07571028,2920.2,2919.8,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764056150323,0.17129,2919.9,2919.8,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764056150518,1.54463028,2920.2,2919.5,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764056150519,0.53111,2919.6,2919.5,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764056150721,0.53111,2919.6,2919.5,0.85200292]
["bitfinex-derivatives","ETHF0:USTF0",1764056151029,3.2078,2919.9,2919.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764056151030,0.53113,2919.4,2919.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764056151324,0.53113,2919.4,2919.3,0.85214283]
["bitfinex-derivatives","ETHF0:USTF0",1764056152121,0.53113,2919.4,2919.3,1.19364283]
["bitfinex-derivatives","ETHF0:USTF0",1764056152322,0.53113,2919.4,2919.3,0.85214283]
["bitfinex-derivatives","ETHF0:USTF0",1764056152821,0.53113,2919.4,2919.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764056153223,0.17133,2919.4,2919.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764056154530,0.53113,2919.4,2919.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764056155036,0.17133,2919.4,2919.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764056156630,0.17133,2919.4,2919.3,1.19393365]
["bitfinex-derivatives","ETHF0:USTF0",1764056157335,0.17133,2919.4,2919.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764056157537,1.1161037,2919.6,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056157538,0.52143,2919.3,2919.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764056157735,0.52143,2919.3,2919.2,1.20583696]
["bitfinex-derivatives","ETHF0:USTF0",1764056158237,0.17133,2919.3,2919.2,1.20583696]
["bitfinex-derivatives","ETHF0:USTF0",1764056158934,0.52143,2919.3,2919.2,1.20583696]
["bitfinex-derivatives","ETHF0:USTF0",1764056159442,0.17133,2919.3,2919.2,1.20583696]
["bitfinex-derivatives","ETHF0:USTF0",1764056160735,0.52143,2919.3,2919.2,1.20583696]
["bitfinex-derivatives","ETHF0:USTF0",1764056161035,0.52143,2919.3,2918.9,4.12801626]
["bitfinex-derivatives","ETHF0:USTF0",1764056161036,0.72455,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056161234,0.72455,2919.0,2918.7,0.00353062]
["bitfinex-derivatives","ETHF0:USTF0",1764056161235,0.52146,2918.8,2918.7,0.00353062]
["bitfinex-derivatives","ETHF0:USTF0",1764056161430,0.52146,2918.8,2918.7,0.85661201]
["bitfinex-derivatives","ETHF0:USTF0",1764056161632,0.52146,2918.8,2918.7,1.20981201]
["bitfinex-derivatives","ETHF0:USTF0",1764056162034,0.52146,2918.8,2918.7,0.35673062]
["bitfinex-derivatives","ETHF0:USTF0",1764056164041,0.52146,2918.8,2918.7,0.00353062]
["bitfinex-derivatives","ETHF0:USTF0",1764056167742,0.52147,2918.6,2918.5,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1764056167944,4.8453737,2918.6,2918.5,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1764056168546,4.8453737,2918.6,2918.5,0.00883457]
["bitfinex-derivatives","ETHF0:USTF0",1764056171747,4.8453737,2918.6,2917.6,1.30981626]
["bitfinex-derivatives","ETHF0:USTF0",1764056171748,0.17142,2917.7,2917.6,1.30981626]
["bitfinex-derivatives","ETHF0:USTF0",1764056171945,0.17142,2917.7,2917.6,1.24289392]
["bitfinex-derivatives","ETHF0:USTF0",1764056171946,1.2875237,2917.7,2917.6,1.24289392]
["bitfinex-derivatives","ETHF0:USTF0",1764056172152,1.6894237,2917.7,2917.6,1.24289392]
["bitfinex-derivatives","ETHF0:USTF0",1764056172745,1.69317583,2917.7,2917.6,1.24609914]
["bitfinex-derivatives","ETHF0:USTF0",1764056173241,1.29127583,2917.7,2917.6,1.24609914]
["bitfinex-derivatives","ETHF0:USTF0",1764056174042,1.29127583,2917.7,2917.6,4.45389914]
["bitfinex-derivatives","ETHF0:USTF0",1764056174448,0.17517213,2917.7,2917.6,4.45389914]
["bitfinex-derivatives","ETHF0:USTF0",1764056176656,0.2239,2918.5,2918.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056176657,1.7419037,2918.5,2918.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056177047,0.1714,2918.1,2918.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764056177758,0.17425187,2918.1,2918.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764056177950,0.57615187,2918.1,2918.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764056178255,0.57615187,2918.1,2918.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056179053,1.69225557,2918.1,2918.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056179661,0.4019,2917.7,2917.6,0.39280522]
["bitfinex-derivatives","ETHF0:USTF0",1764056179858,1.6894237,2917.7,2917.6,1.24515239]
["bitfinex-derivatives","ETHF0:USTF0",1764056180056,1.2875237,2917.7,2917.6,1.24515239]
["bitfinex-derivatives","ETHF0:USTF0",1764056180754,0.17142,2917.7,2917.6,1.24515239]
["bitfinex-derivatives","ETHF0:USTF0",1764056184060,0.57332,2917.7,2917.6,1.24515239]
["bitfinex-derivatives","ETHF0:USTF0",1764056184256,0.17142,2917.7,2917.6,1.24515239]
["bitfinex-derivatives","ETHF0:USTF0",1764056186955,0.4019,2918.3,2918.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056187159,0.57331,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056187362,1.6894137,2917.9,2917.8,4.45153413]
["bitfinex-derivatives","ETHF0:USTF0",1764056187962,1.69193885,2917.9,2917.8,0.85413413]
["bitfinex-derivatives","ETHF0:USTF0",1764056194066,0.57332,2917.7,2917.6,0.00320522]
["bitfinex-derivatives","ETHF0:USTF0",1764056194266,0.57332,2917.7,2917.6,0.85973451]
["bitfinex-derivatives","ETHF0:USTF0",1764056194670,0.57332,2917.7,2917.6,1.24933451]
["bitfinex-derivatives","ETHF0:USTF0",1764056196261,0.57332,2917.7,2917.6,0.85973451]
["bitfinex-derivatives","ETHF0:USTF0",1764056196564,2.02235478,2917.7,2917.6,0.85973451]
["bitfinex-derivatives","ETHF0:USTF0",1764056197863,2.02235478,2917.7,2917.6,0.00320522]
["bitfinex-derivatives","ETHF0:USTF0",1764056198668,1.69118008,2917.7,2917.6,0.00320522]
["bitfinex-derivatives","ETHF0:USTF0",1764056200868,4.89898008,2917.7,2917.6,0.00320522]
["bitfinex-derivatives","ETHF0:USTF0",1764056207685,0.5553,2917.0,2916.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764056207881,0.5553,2917.0,2916.9,1.20034143]
["bitfinex-derivatives","ETHF0:USTF0",1764056208266,0.5553,2917.0,2916.9,0.85654143]
["bitfinex-derivatives","ETHF0:USTF0",1764056208475,0.72676,2917.0,2916.9,0.85654143]
["bitfinex-derivatives","ETHF0:USTF0",1764056208676,0.72676,2917.0,2916.9,0.85908015]
["bitfinex-derivatives","ETHF0:USTF0",1764056209082,0.72676,2917.0,2916.9,1.20288015]
["bitfinex-derivatives","ETHF0:USTF0",1764056209382,0.17146,2917.0,2916.9,1.20288015]
["bitfinex-derivatives","ETHF0:USTF0",1764056210273,0.17146,2917.0,2916.9,2.12648211]
["bitfinex-derivatives","ETHF0:USTF0",1764056210469,0.17146,2917.0,2916.9,1.20288015]
["bitfinex-derivatives","ETHF0:USTF0",1764056210979,0.17146,2917.0,2916.9,2.12648211]
["bitfinex-derivatives","ETHF0:USTF0",1764056211171,0.17146,2917.0,2916.9,1.20288015]
["bitfinex-derivatives","ETHF0:USTF0",1764056211373,0.17146,2917.0,2916.9,2.12648211]
["bitfinex-derivatives","ETHF0:USTF0",1764056211574,0.17146,2917.0,2916.9,1.20288015]
["bitfinex-derivatives","ETHF0:USTF0",1764056211980,0.38146,2917.0,2916.9,1.20288015]
["bitfinex-derivatives","ETHF0:USTF0",1764056212580,0.17146,2917.0,2916.9,2.12648211]
["bitfinex-derivatives","ETHF0:USTF0",1764056212878,0.17146,2917.0,2916.9,1.20288015]
["bitfinex-derivatives","ETHF0:USTF0",1764056213077,0.17146,2917.0,2916.9,2.12648211]
["bitfinex-derivatives","ETHF0:USTF0",1764056213284,0.17146,2917.0,2916.9,1.20288015]
["bitfinex-derivatives","ETHF0:USTF0",1764056215484,0.38146,2917.0,2916.9,1.20288015]
["bitfinex-derivatives","ETHF0:USTF0",1764056215876,0.38146,2917.0,2916.9,2.12648211]
["bitfinex-derivatives","ETHF0:USTF0",1764056217176,0.17146,2917.0,2916.9,2.12648211]
["bitfinex-derivatives","ETHF0:USTF0",1764056219175,0.17146,2917.0,2916.9,1.20288015]
["bitfinex-derivatives","ETHF0:USTF0",1764056220981,0.71356,2917.0,2916.9,2.12670611]
["bitfinex-derivatives","ETHF0:USTF0",1764056221178,0.17146,2917.0,2916.9,2.12670611]
["bitfinex-derivatives","ETHF0:USTF0",1764056221382,0.17146,2917.0,2916.9,1.20288015]
["bitfinex-derivatives","ETHF0:USTF0",1764056222089,0.00514156,2917.2,2916.9,1.20288015]
["bitfinex-derivatives","ETHF0:USTF0",1764056222090,0.00514156,2917.2,2917.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764056222283,0.00514156,2917.2,2917.1,2.4257629]
["bitfinex-derivatives","ETHF0:USTF0",1764056223087,0.17659156,2917.2,2917.1,2.4257629]
["bitfinex-derivatives","ETHF0:USTF0",1764056223590,0.87513672,2917.2,2917.1,2.4257629]
["bitfinex-derivatives","ETHF0:USTF0",1764056224885,1.20613672,2917.2,2917.1,2.0885629]
["bitfinex-derivatives","ETHF0:USTF0",1764056225078,1.20613672,2917.2,2917.1,1.78100562]
["bitfinex-derivatives","ETHF0:USTF0",1764056226090,1.20613672,2917.2,2917.1,1.94680562]
["bitfinex-derivatives","ETHF0:USTF0",1764056226290,0.87513672,2917.2,2917.1,1.02234143]
["bitfinex-derivatives","ETHF0:USTF0",1764056226485,1.20613672,2917.2,2917.1,1.78135799]
["bitfinex-derivatives","ETHF0:USTF0",1764056227389,1.20613672,2917.2,2917.1,0.85654143]
["bitfinex-derivatives","ETHF0:USTF0",1764056227990,1.20613672,2917.2,2917.1,1.02234143]
["bitfinex-derivatives","ETHF0:USTF0",1764056228187,0.87513672,2917.2,2917.1,1.02234143]
["bitfinex-derivatives","ETHF0:USTF0",1764056228387,1.20613672,2917.2,2917.1,1.78166123]
["bitfinex-derivatives","ETHF0:USTF0",1764056228690,0.87513672,2917.2,2917.1,1.94746123]
["bitfinex-derivatives","ETHF0:USTF0",1764056229388,0.17659156,2917.2,2917.1,1.94746123]
["bitfinex-derivatives","ETHF0:USTF0",1764056229996,0.17659156,2917.2,2917.1,5.15526123]
["bitfinex-derivatives","ETHF0:USTF0",1764056230196,0.87513672,2917.2,2917.1,5.4621629]
["bitfinex-derivatives","ETHF0:USTF0",1764056230488,1.20613672,2917.2,2917.1,4.23014143]
["bitfinex-derivatives","ETHF0:USTF0",1764056231093,0.87513672,2917.2,2917.1,5.4621629]
["bitfinex-derivatives","ETHF0:USTF0",1764056231898,0.87513672,2917.2,2917.1,5.46388704]
["bitfinex-derivatives","ETHF0:USTF0",1764056232193,0.00514156,2917.2,2917.1,6.07653163]
["bitfinex-derivatives","ETHF0:USTF0",1764056232501,4.156e-05,2917.2,2917.1,4.23186557]
["bitfinex-derivatives","ETHF0:USTF0",1764056232698,0.87003672,2917.2,2917.1,4.23186557]
["bitfinex-derivatives","ETHF0:USTF0",1764056233094,0.87003672,2917.2,2917.1,6.08024168]
["bitfinex-derivatives","ETHF0:USTF0",1764056234098,1.20983672,2917.2,2917.1,6.08024168]
["bitfinex-derivatives","ETHF0:USTF0",1764056234296,1.20983672,2917.2,2917.1,4.23186557]
["bitfinex-derivatives","ETHF0:USTF0",1764056234499,1.20983672,2917.2,2917.1,5.46420284]
["bitfinex-derivatives","ETHF0:USTF0",1764056235196,1.20983672,2917.2,2917.1,4.06606557]
["bitfinex-derivatives","ETHF0:USTF0",1764056235796,1.20983672,2917.2,2917.1,4.99086283]
["bitfinex-derivatives","ETHF0:USTF0",1764056235998,1.20983672,2917.2,2917.1,0.85826557]
["bitfinex-derivatives","ETHF0:USTF0",1764056236393,1.20983672,2917.2,2917.1,0.97876557]
["bitfinex-derivatives","ETHF0:USTF0",1764056236394,0.87003672,2917.2,2917.1,0.97876557]
["bitfinex-derivatives","ETHF0:USTF0",1764056236593,0.87003672,2917.2,2917.1,1.90356283]
["bitfinex-derivatives","ETHF0:USTF0",1764056237298,0.17149156,2917.2,2917.1,5.11136283]
["bitfinex-derivatives","ETHF0:USTF0",1764056237603,0.17149156,2917.2,2917.1,4.18656557]
["bitfinex-derivatives","ETHF0:USTF0",1764056238297,0.17149156,2917.2,2917.1,6.03494168]
["bitfinex-derivatives","ETHF0:USTF0",1764056238693,0.17149156,2917.2,2917.1,4.18656557]
["bitfinex-derivatives","ETHF0:USTF0",1764056240806,0.17149156,2917.2,2917.1,8.02156557]
["bitfinex-derivatives","ETHF0:USTF0",1764056242203,0.17149156,2917.2,2917.1,9.86945479]
["bitfinex-derivatives","ETHF0:USTF0",1764056242502,0.17149156,2917.2,2917.1,8.02156557]
["bitfinex-derivatives","ETHF0:USTF0",1764056247810,44.2317,2918.0,2917.7,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764056247811,0.17142,2917.8,2917.7,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764056248001,0.17142,2917.8,2917.7,5.41761787]
["bitfinex-derivatives","ETHF0:USTF0",1764056248202,0.17142,2917.8,2917.7,4.18656557]
["bitfinex-derivatives","ETHF0:USTF0",1764056251713,0.17142,2917.8,2917.7,5.41761787]
["bitfinex-derivatives","ETHF0:USTF0",1764056252815,0.17142,2917.8,2917.7,9.25261787]
["bitfinex-derivatives","ETHF0:USTF0",1764056257520,40.80514156,2918.0,2917.8,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764056257728,40.80514156,2918.0,2917.8,2.20981787]
["bitfinex-derivatives","ETHF0:USTF0",1764056258023,40.80514156,2918.0,2917.8,0.97876557]
["bitfinex-derivatives","ETHF0:USTF0",1764056258326,0.00514156,2918.0,2917.8,0.97876557]
["bitfinex-derivatives","ETHF0:USTF0",1764056258723,40.80514156,2918.0,2917.8,0.97876557]
["bitfinex-derivatives","ETHF0:USTF0",1764056259225,40.80514156,2918.0,2917.8,2.20750878]
["bitfinex-derivatives","ETHF0:USTF0",1764056259924,40.80514156,2918.0,2917.8,6.04250878]
["bitfinex-derivatives","ETHF0:USTF0",1764056260218,0.17139,2918.2,2917.8,6.53984403]
["bitfinex-derivatives","ETHF0:USTF0",1764056260421,0.17139,2918.2,2918.1,4.12916902]
["bitfinex-derivatives","ETHF0:USTF0",1764056260721,0.51119,2918.2,2918.1,4.98743459]
["bitfinex-derivatives","ETHF0:USTF0",1764056260918,0.17139,2918.2,2918.1,4.98743459]
["bitfinex-derivatives","ETHF0:USTF0",1764056261122,0.173965,2918.2,2918.1,4.98743459]
["bitfinex-derivatives","ETHF0:USTF0",1764056261325,40.973965,2918.2,2918.1,4.98743459]
["bitfinex-derivatives","ETHF0:USTF0",1764056262316,40.973965,2918.2,2918.1,1.77963459]
["bitfinex-derivatives","ETHF0:USTF0",1764056262519,40.973965,2918.2,2918.1,0.85826557]
["bitfinex-derivatives","ETHF0:USTF0",1764056265327,0.3085,2917.7,2917.6,0.92136902]
["bitfinex-derivatives","ETHF0:USTF0",1764056265526,0.47993,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056265727,0.47993,2917.6,2917.5,4.06445076]
["bitfinex-derivatives","ETHF0:USTF0",1764056266033,41.27993,2917.6,2917.5,4.06445076]
["bitfinex-derivatives","ETHF0:USTF0",1764056266522,41.27993,2917.6,2917.5,4.98581978]
["bitfinex-derivatives","ETHF0:USTF0",1764056267330,41.27993,2917.6,2917.5,0.85665076]
["bitfinex-derivatives","ETHF0:USTF0",1764056269030,0.3085,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056269333,1.00704516,2917.3,2917.2,4.06529432]
["bitfinex-derivatives","ETHF0:USTF0",1764056270229,1.17849516,2917.3,2917.2,4.06529432]
["bitfinex-derivatives","ETHF0:USTF0",1764056271222,41.97849516,2917.3,2917.2,4.06529432]
["bitfinex-derivatives","ETHF0:USTF0",1764056276238,41.97849516,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056280338,41.97849516,2917.3,2917.2,4.06403062]
["bitfinex-derivatives","ETHF0:USTF0",1764056280532,42.00442532,2917.3,2917.2,4.06403062]
["bitfinex-derivatives","ETHF0:USTF0",1764056281438,42.00442532,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056282038,41.69592532,2917.3,2917.2,4.06394858]
["bitfinex-derivatives","ETHF0:USTF0",1764056283233,40.97145,2917.3,2917.2,4.06394858]
["bitfinex-derivatives","ETHF0:USTF0",1764056284127,40.97145,2917.3,2917.2,4.98555574]
["bitfinex-derivatives","ETHF0:USTF0",1764056284329,40.97145,2917.3,2917.2,4.06394858]
["bitfinex-derivatives","ETHF0:USTF0",1764056285939,0.17145,2917.3,2917.2,4.06394858]
["bitfinex-derivatives","ETHF0:USTF0",1764056286131,0.46955,2917.3,2917.2,4.06394858]
["bitfinex-derivatives","ETHF0:USTF0",1764056286331,0.46955,2917.3,2917.2,4.98555574]
["bitfinex-derivatives","ETHF0:USTF0",1764056286332,0.17145,2917.3,2917.2,4.98555574]
["bitfinex-derivatives","ETHF0:USTF0",1764056287030,0.17145,2917.3,2917.2,4.06394858]
["bitfinex-derivatives","ETHF0:USTF0",1764056288133,0.17145,2917.3,2917.2,5.29244061]
["bitfinex-derivatives","ETHF0:USTF0",1764056288333,40.8,2917.4,2917.2,5.91052704]
["bitfinex-derivatives","ETHF0:USTF0",1764056288632,40.8,2917.4,2917.3,0.85614858]
["bitfinex-derivatives","ETHF0:USTF0",1764056289031,0.1796,2917.5,2917.3,0.85614858]
["bitfinex-derivatives","ETHF0:USTF0",1764056289234,0.1796,2917.5,2917.4,2.08551329]
["bitfinex-derivatives","ETHF0:USTF0",1764056289648,40.9796,2917.5,2917.4,2.08551329]
["bitfinex-derivatives","ETHF0:USTF0",1764056290339,40.9796,2917.5,2917.4,0.85614858]
["bitfinex-derivatives","ETHF0:USTF0",1764056290543,0.1796,2917.5,2917.4,0.85614858]
["bitfinex-derivatives","ETHF0:USTF0",1764056290846,0.1796,2917.5,2917.4,2.70272704]
["bitfinex-derivatives","ETHF0:USTF0",1764056291142,0.17142,2917.8,2917.4,0.85614858]
["bitfinex-derivatives","ETHF0:USTF0",1764056291341,40.8,2917.9,2917.7,4.43787386]
["bitfinex-derivatives","ETHF0:USTF0",1764056291643,40.8,2917.9,2917.8,0.85614858]
["bitfinex-derivatives","ETHF0:USTF0",1764056291834,40.8,2917.9,2917.8,2.70050377]
["bitfinex-derivatives","ETHF0:USTF0",1764056292642,40.8,2917.9,2917.8,2.08600542]
["bitfinex-derivatives","ETHF0:USTF0",1764056292845,41.52447532,2917.9,2917.8,1.77862775]
["bitfinex-derivatives","ETHF0:USTF0",1764056293148,40.8,2917.9,2917.8,0.85614858]
["bitfinex-derivatives","ETHF0:USTF0",1764056293340,40.8,2917.9,2917.8,2.08600542]
["bitfinex-derivatives","ETHF0:USTF0",1764056293546,0.1796,2918.0,2917.8,3.42497909]
["bitfinex-derivatives","ETHF0:USTF0",1764056293744,0.002575,2918.2,2917.9,2.70036792]
["bitfinex-derivatives","ETHF0:USTF0",1764056294042,0.002575,2918.2,2918.1,3.93227532]
["bitfinex-derivatives","ETHF0:USTF0",1764056294244,0.002575,2918.2,2918.1,6.63199141]
["bitfinex-derivatives","ETHF0:USTF0",1764056295437,0.002575,2918.2,2918.1,4.78800772]
["bitfinex-derivatives","ETHF0:USTF0",1764056296342,0.002575,2918.2,2918.1,6.01550027]
["bitfinex-derivatives","ETHF0:USTF0",1764056296542,0.002575,2918.2,2918.1,4.78800772]
["bitfinex-derivatives","ETHF0:USTF0",1764056296939,0.002575,2918.2,2918.1,10.46699141]
["bitfinex-derivatives","ETHF0:USTF0",1764056297248,0.002575,2918.2,2918.1,8.62300772]
["bitfinex-derivatives","ETHF0:USTF0",1764056298847,0.00514156,2918.4,2918.1,8.62300772]
["bitfinex-derivatives","ETHF0:USTF0",1764056299048,0.00514156,2918.4,2918.3,0.72447532]
["bitfinex-derivatives","ETHF0:USTF0",1764056299249,0.00514156,2918.4,2918.3,1.58020772]
["bitfinex-derivatives","ETHF0:USTF0",1764056299651,0.00514156,2918.4,2918.3,3.41918089]
["bitfinex-derivatives","ETHF0:USTF0",1764056299845,0.00896056,2918.4,2918.3,3.41918089]
["bitfinex-derivatives","ETHF0:USTF0",1764056300044,40.8,2918.9,2918.3,3.41918089]
["bitfinex-derivatives","ETHF0:USTF0",1764056300244,40.8,2918.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056300445,40.8,2918.9,2918.8,7.8985324]
["bitfinex-derivatives","ETHF0:USTF0",1764056300645,0.2111,2919.0,2918.8,7.8985324]
["bitfinex-derivatives","ETHF0:USTF0",1764056300849,0.2111,2919.0,2918.9,0.8557324]
["bitfinex-derivatives","ETHF0:USTF0",1764056301057,0.21462197,2919.0,2918.9,1.77456724]
["bitfinex-derivatives","ETHF0:USTF0",1764056301455,0.21462197,2919.0,2918.9,2.49904256]
["bitfinex-derivatives","ETHF0:USTF0",1764056301650,0.1619,2919.5,2918.9,9.56965621]
["bitfinex-derivatives","ETHF0:USTF0",1764056301846,0.1619,2920.0,2919.4,3.93227532]
["bitfinex-derivatives","ETHF0:USTF0",1764056302051,0.1619,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056302246,0.1619,2920.5,2919.9,4.97861515]
["bitfinex-derivatives","ETHF0:USTF0",1764056302548,40.9619,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056302748,40.97018049,2920.5,2920.4,4.0635324]
["bitfinex-derivatives","ETHF0:USTF0",1764056303052,0.45198,2920.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056303253,1.17645532,2920.1,2920.0,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1764056303562,0.61389,2920.0,2919.9,0.0028012]
["bitfinex-derivatives","ETHF0:USTF0",1764056304146,6.61389,2920.0,2919.9,0.0028012]
["bitfinex-derivatives","ETHF0:USTF0",1764056304353,0.2807,2919.6,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056304558,0.2807,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056304951,41.0807,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056305363,41.0807,2919.3,2919.2,3.21193892]
["bitfinex-derivatives","ETHF0:USTF0",1764056305859,41.0807,2919.3,2919.2,3.50243892]
["bitfinex-derivatives","ETHF0:USTF0",1764056306862,48.36816605,2919.3,2919.2,2.31088195]
["bitfinex-derivatives","ETHF0:USTF0",1764056307063,48.36816605,2919.3,2918.7,0.29564156]
["bitfinex-derivatives","ETHF0:USTF0",1764056307064,0.17135,2919.0,2918.7,0.29564156]
["bitfinex-derivatives","ETHF0:USTF0",1764056307370,0.17135,2919.0,2918.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764056307756,0.17135,2919.0,2918.9,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764056307962,0.17135,2919.0,2918.9,3.50127154]
["bitfinex-derivatives","ETHF0:USTF0",1764056308965,0.17135,2919.0,2918.9,0.29347154]
["bitfinex-derivatives","ETHF0:USTF0",1764056311564,0.17135,2919.0,2918.9,0.00297154]
["bitfinex-derivatives","ETHF0:USTF0",1764056315753,0.17135,2919.0,2918.9,0.29347154]
["bitfinex-derivatives","ETHF0:USTF0",1764056317069,0.17135,2919.0,2918.9,1.14682061]
["bitfinex-derivatives","ETHF0:USTF0",1764056321568,0.17135,2919.0,2918.9,2.36956903]
["bitfinex-derivatives","ETHF0:USTF0",1764056322163,0.17135,2919.0,2918.9,1.14682061]
["bitfinex-derivatives","ETHF0:USTF0",1764056322364,0.17135,2919.0,2918.9,2.36956903]
["bitfinex-derivatives","ETHF0:USTF0",1764056323162,0.17135,2919.0,2918.9,1.14682061]
["bitfinex-derivatives","ETHF0:USTF0",1764056326570,0.17135,2919.0,2918.9,2.98579378]
["bitfinex-derivatives","ETHF0:USTF0",1764056326873,0.17135,2919.0,2918.9,6.82079378]
["bitfinex-derivatives","ETHF0:USTF0",1764056332270,0.17135,2919.0,2918.9,4.98182061]
["bitfinex-derivatives","ETHF0:USTF0",1764056344482,3.37915,2919.0,2918.9,1.14682061]
["bitfinex-derivatives","ETHF0:USTF0",1764056344685,9.90534873,2919.0,2918.2,2.89613515]
["bitfinex-derivatives","ETHF0:USTF0",1764056344887,0.69754873,2918.2,2918.0,1.12015701]
["bitfinex-derivatives","ETHF0:USTF0",1764056345085,0.17142,2917.7,2917.6,0.92485701]
["bitfinex-derivatives","ETHF0:USTF0",1764056345283,0.69754873,2917.6,2917.4,0.92485701]
["bitfinex-derivatives","ETHF0:USTF0",1764056345484,0.86897873,2917.6,2917.3,0.92485701]
["bitfinex-derivatives","ETHF0:USTF0",1764056345687,6.29625276,2917.6,2917.5,0.17276687]
["bitfinex-derivatives","ETHF0:USTF0",1764056345986,46.39870403,2917.6,2917.5,0.17276687]
["bitfinex-derivatives","ETHF0:USTF0",1764056348688,40.97570403,2917.6,2917.5,0.49416687]
["bitfinex-derivatives","ETHF0:USTF0",1764056351790,40.97570403,2917.6,2917.5,0.17276687]
["bitfinex-derivatives","ETHF0:USTF0",1764056352594,0.00514156,2917.8,2917.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764056352782,3.90534873,2918.3,2918.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764056352985,0.69754873,2918.1,2918.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764056353383,0.86894873,2918.1,2918.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764056353583,0.87259885,2918.1,2918.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764056359997,1.39874758,2918.1,2917.5,0.17276687]
["bitfinex-derivatives","ETHF0:USTF0",1764056360192,3.90534873,2917.6,2917.5,0.17276687]
["bitfinex-derivatives","ETHF0:USTF0",1764056360398,9.33034873,2917.6,2917.5,0.17276687]
["bitfinex-derivatives","ETHF0:USTF0",1764056360800,9.50177873,2917.6,2917.5,0.17276687]
["bitfinex-derivatives","ETHF0:USTF0",1764056361306,8.80423,2917.6,2917.5,0.63116687]
["bitfinex-derivatives","ETHF0:USTF0",1764056361509,49.60423,2917.6,2917.5,0.63116687]
["bitfinex-derivatives","ETHF0:USTF0",1764056365413,40.97143,2917.6,2917.5,0.63116687]
["bitfinex-derivatives","ETHF0:USTF0",1764056371815,40.97143,2917.6,2917.5,0.17276687]
["bitfinex-derivatives","ETHF0:USTF0",1764056372012,3.2078,2917.9,2917.5,0.63116687]
["bitfinex-derivatives","ETHF0:USTF0",1764056372208,0.00365012,2918.1,2918.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764056372406,0.17505012,2918.1,2918.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764056372610,0.17505012,2918.1,2918.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764056373518,0.17505012,2918.1,2918.0,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764056374219,0.17505012,2918.1,2918.0,5.76203938]
["bitfinex-derivatives","ETHF0:USTF0",1764056375214,0.17505012,2918.1,2918.0,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764056375615,0.00365012,2918.1,2918.0,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764056377417,0.00365012,2918.1,2918.0,7.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764056378120,0.00365012,2918.1,2918.0,8.99040984]
["bitfinex-derivatives","ETHF0:USTF0",1764056379222,0.00365012,2918.1,2918.0,8.99033697]
["bitfinex-derivatives","ETHF0:USTF0",1764056379626,3.37917,2918.6,2918.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764056379821,3.2078,2918.9,2918.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764056380124,0.17134,2919.1,2919.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764056380718,0.17445703,2919.1,2919.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764056380927,40.97445703,2919.1,2919.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764056381621,0.17136,2918.7,2918.5,1.18164917]
["bitfinex-derivatives","ETHF0:USTF0",1764056381816,0.17136,2918.7,2918.5,1.60754917]
["bitfinex-derivatives","ETHF0:USTF0",1764056382823,0.17136,2918.7,2918.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764056385529,0.17136,2918.7,2918.6,1.34834917]
["bitfinex-derivatives","ETHF0:USTF0",1764056388631,0.86921967,2918.7,2918.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764056390729,0.88048423,2918.7,2918.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764056391334,0.88189274,2918.7,2918.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764056391535,0.69785967,2918.8,2918.7,0.41181842]
["bitfinex-derivatives","ETHF0:USTF0",1764056391927,3.1961406,2918.8,2918.7,0.41181842]
["bitfinex-derivatives","ETHF0:USTF0",1764056398230,3.1961406,2918.8,2918.7,1.33426759]
["bitfinex-derivatives","ETHF0:USTF0",1764056399438,3.3675006,2918.8,2918.7,1.33426759]
["bitfinex-derivatives","ETHF0:USTF0",1764056400538,0.17136,2918.7,2918.6,0.92244917]
["bitfinex-derivatives","ETHF0:USTF0",1764056400842,0.17136,2918.7,2918.5,1.18164917]
["bitfinex-derivatives","ETHF0:USTF0",1764056401142,2.66964093,2918.7,2918.5,1.18164917]
["bitfinex-derivatives","ETHF0:USTF0",1764056401338,2.66964093,2918.7,2918.6,0.92244917]
["bitfinex-derivatives","ETHF0:USTF0",1764056402540,3.39342837,2918.7,2918.6,0.92244917]
["bitfinex-derivatives","ETHF0:USTF0",1764056402842,3.39342837,2918.7,2918.6,1.32244917]
["bitfinex-derivatives","ETHF0:USTF0",1764056403245,3.39342837,2918.7,2918.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1764056404246,0.17137,2918.6,2918.5,1.48913222]
["bitfinex-derivatives","ETHF0:USTF0",1764056404544,3.37917,2918.6,2918.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764056404746,3.37917,2918.6,2918.5,1.18306348]
["bitfinex-derivatives","ETHF0:USTF0",1764056405042,5.87745093,2918.6,2918.5,1.18306348]
["bitfinex-derivatives","ETHF0:USTF0",1764056405243,0.17138,2918.5,2918.4,0.92386348]
["bitfinex-derivatives","ETHF0:USTF0",1764056405432,7.04195488,2918.5,2918.4,0.92386348]
["bitfinex-derivatives","ETHF0:USTF0",1764056405636,0.17138,2918.4,2918.3,0.92386348]
["bitfinex-derivatives","ETHF0:USTF0",1764056405837,0.17139,2918.2,2918.1,0.92386348]
["bitfinex-derivatives","ETHF0:USTF0",1764056406048,0.1714,2918.1,2918.0,1.18306348]
["bitfinex-derivatives","ETHF0:USTF0",1764056406243,0.1714,2918.1,2918.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764056406444,40.9714,2918.1,2918.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764056407044,43.46968093,2918.1,2918.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764056409152,0.1714,2918.0,2917.9,0.92386348]
["bitfinex-derivatives","ETHF0:USTF0",1764056409352,0.72378744,2918.0,2917.7,0.92386348]
["bitfinex-derivatives","ETHF0:USTF0",1764056409550,0.72378744,2917.8,2917.7,0.92386348]
["bitfinex-derivatives","ETHF0:USTF0",1764056409751,0.72378744,2917.8,2917.6,0.92386348]
["bitfinex-derivatives","ETHF0:USTF0",1764056410145,0.92731745,2917.7,2917.6,0.72378744]
["bitfinex-derivatives","ETHF0:USTF0",1764056410346,0.92731745,2917.7,2917.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1764056410545,1.29321745,2917.7,2917.6,1.63011205]
["bitfinex-derivatives","ETHF0:USTF0",1764056410742,42.09321745,2917.7,2917.6,1.63011205]
["bitfinex-derivatives","ETHF0:USTF0",1764056410946,41.72731745,2917.7,2917.6,1.63011205]
["bitfinex-derivatives","ETHF0:USTF0",1764056413248,41.72731745,2917.7,2917.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1764056413948,0.92731745,2917.7,2917.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1764056414656,1.23591745,2917.7,2917.6,1.62925391]
["bitfinex-derivatives","ETHF0:USTF0",1764056415354,1.23591745,2917.7,2917.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1764056415855,0.92731745,2917.7,2917.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1764056421858,0.92731745,2917.7,2917.6,2.23663938]
["bitfinex-derivatives","ETHF0:USTF0",1764056422362,0.92731745,2917.7,2917.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1764056424863,0.56669,2918.3,2918.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056425167,41.36669,2918.3,2918.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056425363,42.09047744,2918.3,2918.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056426065,0.3953,2918.2,2918.1,1.61918172]
["bitfinex-derivatives","ETHF0:USTF0",1764056427377,0.3953,2918.2,2918.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056427560,41.69517744,2918.3,2918.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056427869,0.17139,2918.3,2918.2,1.61987085]
["bitfinex-derivatives","ETHF0:USTF0",1764056428060,0.17139,2918.3,2918.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056428566,3.2078,2918.9,2918.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056428758,0.3953,2918.9,2918.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056430364,1.11908744,2918.9,2918.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056430567,0.3953,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056430868,1.11908744,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056432067,1.11908744,2918.8,2918.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764056433162,1.09903744,2919.0,2918.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764056433368,0.56665,2919.0,2918.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056434169,0.3953,2918.8,2918.7,4.43827543]
["bitfinex-derivatives","ETHF0:USTF0",1764056434464,0.3953,2918.8,2918.7,4.82787543]
["bitfinex-derivatives","ETHF0:USTF0",1764056438171,0.17135,2919.0,2918.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056438661,0.00311703,2919.1,2919.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764056438867,3.77441,2919.7,2919.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056439067,41.36661,2919.7,2919.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764056439975,41.37044065,2919.7,2919.6,0.39233047]
["bitfinex-derivatives","ETHF0:USTF0",1764056440976,0.17514065,2919.7,2919.6,0.39233047]
["bitfinex-derivatives","ETHF0:USTF0",1764056441473,0.55934065,2919.7,2919.6,0.00273047]
["bitfinex-derivatives","ETHF0:USTF0",1764056442270,0.55934065,2919.7,2919.6,0.39863047]
["bitfinex-derivatives","ETHF0:USTF0",1764056443270,0.55934065,2919.7,2919.6,0.00273047]
["bitfinex-derivatives","ETHF0:USTF0",1764056444569,0.55934065,2919.7,2919.6,0.39863047]
["bitfinex-derivatives","ETHF0:USTF0",1764056447374,0.55934065,2919.7,2919.6,0.00273047]
["bitfinex-derivatives","ETHF0:USTF0",1764056449575,0.00383065,2919.7,2919.6,0.39863047]
["bitfinex-derivatives","ETHF0:USTF0",1764056449768,3.37906,2920.4,2919.6,6.39863047]
["bitfinex-derivatives","ETHF0:USTF0",1764056449974,3.37906,2920.4,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056450171,0.72378744,2921.1,2919.8,0.72378744]
["bitfinex-derivatives","ETHF0:USTF0",1764056450172,2.44679022,2921.7,2920.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1764056450469,0.3842,2921.2,2921.1,5.15977992]
["bitfinex-derivatives","ETHF0:USTF0",1764056450672,0.00365666,2921.2,2921.1,3.93158744]
["bitfinex-derivatives","ETHF0:USTF0",1764056450867,0.00365666,2921.2,2921.1,5.77596003]
["bitfinex-derivatives","ETHF0:USTF0",1764056451479,0.00365666,2921.2,2921.1,5.15453393]
["bitfinex-derivatives","ETHF0:USTF0",1764056452274,0.00365666,2921.2,2921.1,3.93158744]
["bitfinex-derivatives","ETHF0:USTF0",1764056452672,0.00365666,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056453983,0.38785666,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056454977,0.00365666,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056455487,0.38785666,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056460990,41.18785666,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056461690,41.35907666,2921.2,2921.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1764056461891,0.4178,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056463182,0.58903,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056463992,0.17124,2920.8,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056464293,0.4178,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056464494,0.2512,2921.0,2920.5,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764056464996,0.4178,2920.6,2920.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764056468602,0.17124,2920.9,2920.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764056468797,0.4178,2920.6,2920.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764056469698,0.4178,2920.6,2920.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764056471805,0.4178,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056472405,0.58905,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056475612,41.38905,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056477814,0.4303,2920.3,2920.2,1.3495871]
["bitfinex-derivatives","ETHF0:USTF0",1764056478012,0.4303,2920.3,2920.2,4.5573871]
["bitfinex-derivatives","ETHF0:USTF0",1764056480912,0.17126,2920.4,2920.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764056481118,0.17126,2920.4,2920.3,1.3495871]
["bitfinex-derivatives","ETHF0:USTF0",1764056481521,40.97126,2920.4,2920.3,1.3495871]
["bitfinex-derivatives","ETHF0:USTF0",1764056486028,40.97126,2920.4,2920.3,0.9173871]
["bitfinex-derivatives","ETHF0:USTF0",1764056486826,40.97126,2920.4,2920.3,1.3495871]
["bitfinex-derivatives","ETHF0:USTF0",1764056487324,40.97126,2920.4,2920.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764056487818,40.97126,2920.4,2920.3,1.65514649]
["bitfinex-derivatives","ETHF0:USTF0",1764056488128,4.06053,2921.0,2920.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764056488322,0.4303,2920.7,2920.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764056488622,41.2303,2920.7,2920.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764056489317,41.2303,2920.7,2920.6,1.66182734]
["bitfinex-derivatives","ETHF0:USTF0",1764056490017,41.2303,2920.7,2920.6,1.22962734]
["bitfinex-derivatives","ETHF0:USTF0",1764056490219,47.40155,2920.7,2920.6,1.22962734]
["bitfinex-derivatives","ETHF0:USTF0",1764056490423,56.12280532,2920.7,2920.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764056490611,56.12280532,2920.7,2919.9,2.44751899]
["bitfinex-derivatives","ETHF0:USTF0",1764056490612,3.2078,2920.1,2919.6,0.00273047]
["bitfinex-derivatives","ETHF0:USTF0",1764056490816,0.69700532,2919.7,2919.6,0.00273047]
["bitfinex-derivatives","ETHF0:USTF0",1764056491219,0.86831532,2919.7,2919.6,0.00273047]
["bitfinex-derivatives","ETHF0:USTF0",1764056491423,41.66831532,2919.7,2919.6,0.00273047]
["bitfinex-derivatives","ETHF0:USTF0",1764056492315,47.66831532,2919.7,2919.6,0.00273047]
["bitfinex-derivatives","ETHF0:USTF0",1764056492528,46.97131,2919.7,2919.6,0.00273047]
["bitfinex-derivatives","ETHF0:USTF0",1764056492913,52.39131,2919.7,2919.6,0.00273047]
["bitfinex-derivatives","ETHF0:USTF0",1764056493322,46.97131,2919.7,2919.6,0.00273047]
["bitfinex-derivatives","ETHF0:USTF0",1764056493523,52.39131,2919.7,2919.6,0.00273047]
["bitfinex-derivatives","ETHF0:USTF0",1764056493722,0.17132,2919.5,2919.4,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056493925,4.41227189,2919.5,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056494227,4.41227189,2919.5,2918.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764056494228,3.37917,2918.6,2918.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764056494430,44.17917,2918.6,2918.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764056494830,44.18177813,2918.6,2918.5,0.26096471]
["bitfinex-derivatives","ETHF0:USTF0",1764056496431,49.60277813,2918.6,2918.5,0.26096471]
["bitfinex-derivatives","ETHF0:USTF0",1764056497233,44.18177813,2918.6,2918.5,0.26096471]
["bitfinex-derivatives","ETHF0:USTF0",1764056499434,49.60277813,2918.6,2918.5,0.69316471]
["bitfinex-derivatives","ETHF0:USTF0",1764056500624,44.18177813,2918.6,2918.5,0.69316471]
["bitfinex-derivatives","ETHF0:USTF0",1764056500829,40.80260813,2918.6,2918.5,0.69316471]
["bitfinex-derivatives","ETHF0:USTF0",1764056503339,0.00260813,2918.6,2918.5,0.69316471]
["bitfinex-derivatives","ETHF0:USTF0",1764056503526,0.00514156,2918.8,2918.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764056503836,40.80514156,2918.8,2918.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764056504537,40.80798622,2918.8,2918.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764056511244,0.00798622,2918.8,2918.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764056511647,0.17133,2919.2,2918.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764056511943,40.8,2919.1,2919.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764056512138,0.17133,2919.2,2919.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764056512741,40.97508434,2919.2,2919.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764056515146,0.17134,2919.1,2919.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764056515349,0.86892804,2919.1,2919.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764056516247,0.86892804,2919.1,2919.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764056517151,41.66892804,2919.1,2919.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764056519048,41.66892804,2919.1,2919.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764056520243,41.66892804,2919.1,2919.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764056521845,0.17135,2919.0,2918.6,4.43799126]
["bitfinex-derivatives","ETHF0:USTF0",1764056522446,0.17135,2919.0,2918.6,4.89629126]
["bitfinex-derivatives","ETHF0:USTF0",1764056522646,40.8,2918.9,2918.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764056525054,40.8,2918.9,2918.6,5.0418576]
["bitfinex-derivatives","ETHF0:USTF0",1764056525055,40.97135,2918.9,2918.6,1.23019126]
["bitfinex-derivatives","ETHF0:USTF0",1764056525256,0.72348727,2918.8,2918.6,1.23019126]
["bitfinex-derivatives","ETHF0:USTF0",1764056525456,0.72348727,2918.8,2918.6,1.68849126]
["bitfinex-derivatives","ETHF0:USTF0",1764056525760,0.72348727,2918.8,2918.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764056526056,40.97135,2918.9,2918.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764056526257,40.97135,2918.9,2918.8,1.68849126]
["bitfinex-derivatives","ETHF0:USTF0",1764056528354,40.8,2918.9,2918.8,1.68849126]
["bitfinex-derivatives","ETHF0:USTF0",1764056528564,40.8,2918.9,2918.8,2.2923576]
["bitfinex-derivatives","ETHF0:USTF0",1764056530354,40.8,2918.9,2918.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764056533856,40.8,2918.9,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056534265,40.8,2918.9,2918.8,2.26347372]
["bitfinex-derivatives","ETHF0:USTF0",1764056535466,40.8,2918.9,2918.8,1.84967372]
["bitfinex-derivatives","ETHF0:USTF0",1764056537871,40.8,2918.9,2918.8,2.26347372]
["bitfinex-derivatives","ETHF0:USTF0",1764056538566,40.8,2918.9,2918.8,1.84967372]
["bitfinex-derivatives","ETHF0:USTF0",1764056538769,40.8,2918.9,2918.8,1.84977381]
["bitfinex-derivatives","ETHF0:USTF0",1764056539065,40.8,2918.9,2918.7,1.84977381]
["bitfinex-derivatives","ETHF0:USTF0",1764056542671,40.8,2918.9,2918.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764056543472,0.17134,2919.1,2919.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764056543864,40.97134,2919.1,2919.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764056548176,40.97134,2919.1,2919.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764056548375,40.97134,2919.1,2919.0,1.90307256]
["bitfinex-derivatives","ETHF0:USTF0",1764056548777,40.97134,2919.1,2919.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764056550069,40.97134,2919.1,2919.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764056550274,44.17914,2919.1,2919.0,1.48913345]
["bitfinex-derivatives","ETHF0:USTF0",1764056550574,44.17914,2919.1,2919.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764056551383,40.97134,2919.1,2919.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764056551691,40.97134,2919.1,2919.0,1.18097538]
["bitfinex-derivatives","ETHF0:USTF0",1764056552082,40.97134,2919.1,2919.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764056552986,40.97134,2919.1,2919.0,1.48913345]
["bitfinex-derivatives","ETHF0:USTF0",1764056553589,40.97134,2919.1,2919.0,1.90293345]
["bitfinex-derivatives","ETHF0:USTF0",1764056555184,40.97134,2919.1,2919.0,1.48913345]
["bitfinex-derivatives","ETHF0:USTF0",1764056558687,0.17135,2919.0,2918.9,1.23303345]
["bitfinex-derivatives","ETHF0:USTF0",1764056558894,0.89483727,2919.0,2918.9,0.92494864]
["bitfinex-derivatives","ETHF0:USTF0",1764056559095,0.17135,2919.0,2918.9,0.92494864]
["bitfinex-derivatives","ETHF0:USTF0",1764056559487,40.97135,2919.0,2918.9,0.92494864]
["bitfinex-derivatives","ETHF0:USTF0",1764056563090,46.39135,2919.0,2918.9,0.92494864]
["bitfinex-derivatives","ETHF0:USTF0",1764056564496,0.17135,2918.9,2918.8,0.92494864]
["bitfinex-derivatives","ETHF0:USTF0",1764056565291,40.97135,2918.9,2918.8,0.92494864]
["bitfinex-derivatives","ETHF0:USTF0",1764056565488,0.17136,2918.8,2918.7,0.92494864]
["bitfinex-derivatives","ETHF0:USTF0",1764056565899,0.89484727,2918.8,2918.7,0.92494864]
["bitfinex-derivatives","ETHF0:USTF0",1764056566195,41.69484727,2918.8,2918.7,0.92494864]
["bitfinex-derivatives","ETHF0:USTF0",1764056566398,41.69484727,2918.8,2918.7,1.31684864]
["bitfinex-derivatives","ETHF0:USTF0",1764056567595,40.97136,2918.8,2918.7,1.31684864]
["bitfinex-derivatives","ETHF0:USTF0",1764056567796,40.97136,2918.8,2918.7,1.62493345]
["bitfinex-derivatives","ETHF0:USTF0",1764056568297,40.97136,2918.8,2918.7,2.24167381]
["bitfinex-derivatives","ETHF0:USTF0",1764056569997,40.97136,2918.8,2918.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764056570293,0.17136,2918.8,2918.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764056574407,0.17136,2918.8,2918.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764056576409,40.8,2919.1,2919.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764056576609,40.8,2919.1,2919.0,1.83986309]
["bitfinex-derivatives","ETHF0:USTF0",1764056584210,0.00375434,2919.2,2919.0,1.83986309]
["bitfinex-derivatives","ETHF0:USTF0",1764056584211,0.00375434,2919.2,2919.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764056584513,3.93128727,2919.8,2919.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764056585004,3.93128727,2919.8,2919.5,1.13964512]
["bitfinex-derivatives","ETHF0:USTF0",1764056585409,3.93537933,2919.8,2919.5,1.13964512]
["bitfinex-derivatives","ETHF0:USTF0",1764056585903,3.21189206,2919.8,2919.5,1.13964512]
["bitfinex-derivatives","ETHF0:USTF0",1764056586099,3.21189206,2919.8,2919.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764056586299,3.21189206,2919.8,2919.7,1.30120104]
["bitfinex-derivatives","ETHF0:USTF0",1764056586508,0.00409206,2919.8,2919.7,1.30120104]
["bitfinex-derivatives","ETHF0:USTF0",1764056587420,0.00409206,2919.8,2919.7,0.92310104]
["bitfinex-derivatives","ETHF0:USTF0",1764056587608,0.00409206,2919.8,2919.5,1.13890104]
["bitfinex-derivatives","ETHF0:USTF0",1764056588114,0.00409206,2919.8,2919.6,0.92310104]
["bitfinex-derivatives","ETHF0:USTF0",1764056588304,0.00409206,2919.8,2919.5,1.13890104]
["bitfinex-derivatives","ETHF0:USTF0",1764056588612,0.00409206,2919.8,2919.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764056591805,0.00409206,2919.8,2919.6,0.92310104]
["bitfinex-derivatives","ETHF0:USTF0",1764056592612,40.8,2919.7,2919.6,1.28370104]
["bitfinex-derivatives","ETHF0:USTF0",1764056593416,3.2078,2920.1,2920.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764056593616,0.17127,2920.4,2920.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764056593816,40.8,2920.4,2919.9,0.92191579]
["bitfinex-derivatives","ETHF0:USTF0",1764056594016,0.1713,2919.8,2919.5,1.13771579]
["bitfinex-derivatives","ETHF0:USTF0",1764056594216,0.69730027,2919.7,2919.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764056594419,0.70124508,2919.7,2919.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764056594618,0.17132,2919.5,2919.2,0.92191579]
["bitfinex-derivatives","ETHF0:USTF0",1764056594811,0.69730027,2919.3,2919.1,0.92705735]
["bitfinex-derivatives","ETHF0:USTF0",1764056595116,0.69730027,2919.3,2919.1,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056595915,0.17133,2919.2,2919.1,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056596720,40.97133,2919.2,2919.1,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056604221,40.97133,2919.2,2919.1,0.36574156]
["bitfinex-derivatives","ETHF0:USTF0",1764056605326,40.97133,2919.2,2919.1,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056605529,40.8,2919.2,2919.1,0.36574156]
["bitfinex-derivatives","ETHF0:USTF0",1764056605728,40.8,2919.2,2919.1,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056606430,40.8,2919.2,2919.1,0.36574156]
["bitfinex-derivatives","ETHF0:USTF0",1764056607438,40.97133,2919.2,2919.1,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056610531,46.39033,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056610935,47.30436503,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056611227,47.30836959,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056612028,41.88936959,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056612230,47.30836959,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056612828,46.39033,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056613027,40.97133,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056613427,46.39033,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056615336,47.30836959,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056618435,41.88936959,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056618638,47.30836959,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056618834,41.88936959,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056619043,47.30836959,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056620439,41.88936959,2919.2,2919.1,0.36064156]
["bitfinex-derivatives","ETHF0:USTF0",1764056620640,40.97133,2919.2,2919.1,0.36064156]
["bitfinex-derivatives","ETHF0:USTF0",1764056620841,46.39033,2919.2,2919.1,0.36064156]
["bitfinex-derivatives","ETHF0:USTF0",1764056621235,40.97133,2919.2,2919.1,0.36064156]
["bitfinex-derivatives","ETHF0:USTF0",1764056621436,46.39033,2919.2,2919.1,0.36064156]
["bitfinex-derivatives","ETHF0:USTF0",1764056628346,40.97133,2919.2,2919.1,0.36064156]
["bitfinex-derivatives","ETHF0:USTF0",1764056628945,40.97133,2919.2,2919.1,1.28255735]
["bitfinex-derivatives","ETHF0:USTF0",1764056632251,40.97133,2919.2,2919.1,0.36064156]
["bitfinex-derivatives","ETHF0:USTF0",1764056633451,40.97133,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056634542,40.97133,2919.2,2919.1,0.32704156]
["bitfinex-derivatives","ETHF0:USTF0",1764056640659,40.97133,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056643361,40.97133,2919.2,2919.1,0.29804156]
["bitfinex-derivatives","ETHF0:USTF0",1764056644458,40.97133,2919.2,2919.1,1.21995735]
["bitfinex-derivatives","ETHF0:USTF0",1764056644962,40.97133,2919.2,2919.1,0.29804156]
["bitfinex-derivatives","ETHF0:USTF0",1764056645957,0.17133,2919.2,2919.1,0.29804156]
["bitfinex-derivatives","ETHF0:USTF0",1764056646461,40.97133,2919.2,2919.1,0.29804156]
["bitfinex-derivatives","ETHF0:USTF0",1764056650259,40.97133,2919.2,2919.1,1.52726262]
["bitfinex-derivatives","ETHF0:USTF0",1764056651570,1.64639848,2919.6,2919.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764056651571,0.00514156,2919.6,2919.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764056651864,3.2078,2920.4,2919.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764056651865,0.17127,2920.3,2920.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764056652067,40.8,2920.2,2920.1,0.92384951]
["bitfinex-derivatives","ETHF0:USTF0",1764056652373,40.8,2920.2,2920.0,1.09344951]
["bitfinex-derivatives","ETHF0:USTF0",1764056652665,40.80294786,2920.2,2920.0,1.09344951]
["bitfinex-derivatives","ETHF0:USTF0",1764056652970,40.80294786,2920.2,2920.0,1.37194951]
["bitfinex-derivatives","ETHF0:USTF0",1764056654266,40.80294786,2920.2,2920.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764056655262,0.17128,2920.1,2920.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764056656658,40.97128,2920.1,2920.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764056657461,0.17129,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056657662,0.89450733,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056658364,41.69450733,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056659267,41.69450733,2920.0,2919.7,0.92384951]
["bitfinex-derivatives","ETHF0:USTF0",1764056660268,41.52321733,2920.0,2919.7,0.92384951]
["bitfinex-derivatives","ETHF0:USTF0",1764056660466,0.17131,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056661674,40.97131,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056662862,41.69452733,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056663268,0.17131,2919.6,2919.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764056663767,0.17132,2919.5,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056664472,0.17132,2919.5,2919.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764056677364,0.17132,2919.5,2919.4,1.51029935]
["bitfinex-derivatives","ETHF0:USTF0",1764056681579,0.17132,2919.5,2919.4,1.20147471]
["bitfinex-derivatives","ETHF0:USTF0",1764056682180,0.17132,2919.5,2919.4,0.92297471]
["bitfinex-derivatives","ETHF0:USTF0",1764056682384,0.17133,2919.2,2919.1,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056682680,0.17136,2918.8,2918.6,0.92297471]
["bitfinex-derivatives","ETHF0:USTF0",1764056682872,0.17136,2918.8,2918.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764056683077,40.97136,2918.8,2918.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764056683579,3.2078,2919.3,2919.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764056683770,0.17133,2919.4,2919.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764056684083,40.97133,2919.4,2919.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764056684781,40.97133,2919.4,2919.3,1.18928294]
["bitfinex-derivatives","ETHF0:USTF0",1764056686572,40.8,2919.4,2919.3,1.18928294]
["bitfinex-derivatives","ETHF0:USTF0",1764056686779,40.8,2919.4,2919.3,1.49819935]
["bitfinex-derivatives","ETHF0:USTF0",1764056687680,0.1713,2919.8,2919.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764056687981,0.1713,2919.8,2919.5,1.08119911]
["bitfinex-derivatives","ETHF0:USTF0",1764056688179,40.8,2919.7,2919.6,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764056688988,40.8,2919.7,2919.6,1.18969911]
["bitfinex-derivatives","ETHF0:USTF0",1764056689285,40.8,2919.7,2919.6,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764056689688,0.1713,2919.8,2919.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764056689882,0.1713,2919.8,2919.7,1.18969911]
["bitfinex-derivatives","ETHF0:USTF0",1764056690285,0.1713,2919.8,2919.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764056690481,0.89451733,2919.8,2919.6,1.23179935]
["bitfinex-derivatives","ETHF0:USTF0",1764056690995,0.89451733,2919.8,2919.6,0.92370742]
["bitfinex-derivatives","ETHF0:USTF0",1764056692687,0.17131,2919.7,2919.6,0.92370742]
["bitfinex-derivatives","ETHF0:USTF0",1764056692885,0.17132,2919.4,2919.3,4.13150742]
["bitfinex-derivatives","ETHF0:USTF0",1764056693387,40.97132,2919.4,2919.3,4.13150742]
["bitfinex-derivatives","ETHF0:USTF0",1764056693776,40.97132,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056695685,40.97132,2919.4,2919.3,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764056696490,40.97132,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056698985,40.97132,2919.4,2919.3,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764056699592,40.8,2919.4,2919.3,4.19741733]
["bitfinex-derivatives","ETHF0:USTF0",1764056699790,0.17131,2919.6,2919.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764056700088,0.17131,2919.6,2919.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764056700391,40.97131,2919.6,2919.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764056701990,40.97131,2919.6,2919.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764056706589,40.97131,2919.6,2919.5,1.34370374]
["bitfinex-derivatives","ETHF0:USTF0",1764056707597,40.97131,2919.6,2919.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764056708289,40.97131,2919.6,2919.5,1.34370374]
["bitfinex-derivatives","ETHF0:USTF0",1764056710200,40.97131,2919.6,2919.5,1.07830374]
["bitfinex-derivatives","ETHF0:USTF0",1764056711897,40.97131,2919.6,2919.5,1.34370374]
["bitfinex-derivatives","ETHF0:USTF0",1764056712198,3.38202786,2920.2,2920.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1764056712699,40.8,2920.1,2920.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1764056713596,40.97128,2920.1,2920.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764056714096,40.97128,2920.1,2920.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1764056716098,41.66862962,2920.1,2920.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1764056716293,0.1713,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056717501,0.17131,2919.7,2919.6,0.92336557]
["bitfinex-derivatives","ETHF0:USTF0",1764056717700,40.97131,2919.7,2919.6,0.92336557]
["bitfinex-derivatives","ETHF0:USTF0",1764056717996,0.17131,2919.6,2919.5,1.07826557]
["bitfinex-derivatives","ETHF0:USTF0",1764056718796,40.97131,2919.6,2919.5,1.07826557]
["bitfinex-derivatives","ETHF0:USTF0",1764056719094,40.97131,2919.6,2919.5,1.30986557]
["bitfinex-derivatives","ETHF0:USTF0",1764056719398,9.71838836,2920.2,2920.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1764056719593,9.71838836,2920.2,2920.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764056719594,8.79702786,2920.2,2920.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764056719793,40.8,2920.1,2920.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764056720099,40.8,2920.1,2920.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1764056720491,40.8,2920.1,2920.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764056721494,40.97128,2920.1,2920.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1764056723497,0.1713,2919.8,2919.7,0.92327474]
["bitfinex-derivatives","ETHF0:USTF0",1764056723704,0.69734962,2919.8,2919.5,1.07817474]
["bitfinex-derivatives","ETHF0:USTF0",1764056724195,40.8,2919.7,2919.5,1.07817474]
["bitfinex-derivatives","ETHF0:USTF0",1764056724396,0.17132,2919.4,2919.3,0.92327474]
["bitfinex-derivatives","ETHF0:USTF0",1764056724697,0.17133,2919.2,2919.1,0.92327474]
["bitfinex-derivatives","ETHF0:USTF0",1764056725097,40.97133,2919.2,2919.1,0.92327474]
["bitfinex-derivatives","ETHF0:USTF0",1764056728905,0.17134,2919.1,2919.0,1.08117474]
["bitfinex-derivatives","ETHF0:USTF0",1764056729803,0.17134,2919.1,2919.0,1.31277474]
["bitfinex-derivatives","ETHF0:USTF0",1764056732393,0.17134,2919.1,2919.0,1.08117474]
["bitfinex-derivatives","ETHF0:USTF0",1764056732599,0.17134,2919.1,2919.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764056737216,0.17134,2919.1,2919.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764056737508,0.17134,2919.1,2919.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764056737710,0.69734962,2919.1,2918.5,0.26610627]
["bitfinex-derivatives","ETHF0:USTF0",1764056737908,0.69734962,2918.6,2918.5,0.26610627]
["bitfinex-derivatives","ETHF0:USTF0",1764056738606,8.6228,2918.7,2918.5,0.26610627]
["bitfinex-derivatives","ETHF0:USTF0",1764056738800,0.17137,2918.6,2918.5,0.26610627]
["bitfinex-derivatives","ETHF0:USTF0",1764056740305,0.17137,2918.6,2918.5,0.49770627]
["bitfinex-derivatives","ETHF0:USTF0",1764056740610,40.97137,2918.6,2918.5,0.49770627]
["bitfinex-derivatives","ETHF0:USTF0",1764056745521,40.97137,2918.6,2918.5,3.70550627]
["bitfinex-derivatives","ETHF0:USTF0",1764056753723,40.97137,2918.6,2918.5,0.26610627]
["bitfinex-derivatives","ETHF0:USTF0",1764056753926,41.66871962,2918.6,2918.5,0.26610627]
["bitfinex-derivatives","ETHF0:USTF0",1764056754124,41.66871962,2918.6,2918.5,0.00880627]
["bitfinex-derivatives","ETHF0:USTF0",1764056754328,41.66871962,2918.6,2918.1,0.92327474]
["bitfinex-derivatives","ETHF0:USTF0",1764056754329,0.17139,2918.2,2918.1,0.92327474]
["bitfinex-derivatives","ETHF0:USTF0",1764056754533,0.1714,2918.1,2918.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1764056754731,3.90514962,2918.2,2917.7,0.92327474]
["bitfinex-derivatives","ETHF0:USTF0",1764056754732,0.17142,2917.8,2917.7,0.92327474]
["bitfinex-derivatives","ETHF0:USTF0",1764056754922,8.03335153,2917.8,2917.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1764056755225,41.49734962,2917.1,2917.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1764056755422,44.58084232,2917.1,2917.0,0.14285293]
["bitfinex-derivatives","ETHF0:USTF0",1764056755626,41.50084232,2917.1,2917.0,0.37675293]
["bitfinex-derivatives","ETHF0:USTF0",1764056755827,40.9749527,2917.1,2917.0,0.37675293]
["bitfinex-derivatives","ETHF0:USTF0",1764056756022,40.9749527,2917.1,2917.0,0.14285293]
["bitfinex-derivatives","ETHF0:USTF0",1764056758434,40.9749527,2917.1,2917.0,0.37675293]
["bitfinex-derivatives","ETHF0:USTF0",1764056766340,40.9749527,2917.1,2917.0,0.38155293]
["bitfinex-derivatives","ETHF0:USTF0",1764056767050,40.9749527,2917.1,2917.0,0.14285293]
["bitfinex-derivatives","ETHF0:USTF0",1764056767741,40.9749527,2917.1,2917.0,0.14265293]
["bitfinex-derivatives","ETHF0:USTF0",1764056768143,40.9749527,2917.1,2917.0,0.00355293]
["bitfinex-derivatives","ETHF0:USTF0",1764056769441,40.9749527,2917.1,2917.0,0.14265293]
["bitfinex-derivatives","ETHF0:USTF0",1764056771043,46.3929527,2917.1,2917.0,0.14265293]
["bitfinex-derivatives","ETHF0:USTF0",1764056771243,46.3929527,2917.1,2916.8,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056771447,1.28953059,2916.9,2916.8,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056771644,6.70753059,2916.9,2916.8,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056772149,5.58947,2916.9,2916.8,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056772342,5.58947,2916.9,2916.8,0.00860271]
["bitfinex-derivatives","ETHF0:USTF0",1764056773147,0.17147,2916.9,2916.8,0.00860271]
["bitfinex-derivatives","ETHF0:USTF0",1764056773348,5.58947,2916.9,2916.8,0.00860271]
["bitfinex-derivatives","ETHF0:USTF0",1764056773949,0.17147,2916.9,2916.8,0.00860271]
["bitfinex-derivatives","ETHF0:USTF0",1764056774147,5.58947,2916.9,2916.8,0.24140271]
["bitfinex-derivatives","ETHF0:USTF0",1764056774343,0.17147,2916.9,2916.8,0.24140271]
["bitfinex-derivatives","ETHF0:USTF0",1764056774551,40.8034927,2917.1,2917.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764056774944,0.0034927,2917.1,2917.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764056776549,40.8034927,2917.1,2917.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764056777747,0.0034927,2917.1,2917.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764056778047,3.37921,2918.0,2917.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056778252,0.91995303,2918.4,2917.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056778253,0.17137,2918.7,2918.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056778454,3.2078,2918.9,2918.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056778455,0.17137,2918.6,2918.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056778858,40.97137,2918.6,2918.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056779351,40.97407364,2918.6,2918.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056779851,40.97407364,2918.6,2918.3,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056779852,44.01050364,2918.6,2918.3,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056780046,0.17138,2918.4,2918.3,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056780247,5.58938,2918.4,2918.3,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056781154,0.17138,2918.4,2918.3,0.23794156]
["bitfinex-derivatives","ETHF0:USTF0",1764056781356,0.00270364,2918.6,2918.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764056781556,0.00270364,2918.6,2918.5,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764056781857,1.46806266,2919.4,2919.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056782250,0.17133,2919.3,2919.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056782450,40.8,2919.2,2919.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056782650,40.8030444,2919.2,2919.0,0.13954487]
["bitfinex-derivatives","ETHF0:USTF0",1764056783051,40.9743844,2919.2,2919.0,0.13954487]
["bitfinex-derivatives","ETHF0:USTF0",1764056783248,40.9743844,2919.2,2919.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764056783449,40.8030444,2919.2,2919.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764056783857,5.417,2919.7,2919.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764056783858,0.17131,2919.7,2919.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056784061,0.17131,2919.7,2919.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764056784359,40.97131,2919.7,2919.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764056785061,40.97416064,2919.7,2919.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764056785262,0.17416064,2919.7,2919.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764056785561,4.7498,2920.5,2920.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056785861,40.8,2920.4,2920.0,0.37424156]
["bitfinex-derivatives","ETHF0:USTF0",1764056786061,40.8,2920.4,2920.0,0.14144156]
["bitfinex-derivatives","ETHF0:USTF0",1764056786453,40.80421933,2920.4,2920.0,0.14144156]
["bitfinex-derivatives","ETHF0:USTF0",1764056786856,0.17127,2920.3,2920.0,0.14144156]
["bitfinex-derivatives","ETHF0:USTF0",1764056787056,0.17128,2920.2,2920.0,0.14144156]
["bitfinex-derivatives","ETHF0:USTF0",1764056787958,0.17128,2920.2,2920.0,0.37424156]
["bitfinex-derivatives","ETHF0:USTF0",1764056788459,0.17128,2920.2,2920.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764056788666,0.17128,2920.2,2920.0,0.14144156]
["bitfinex-derivatives","ETHF0:USTF0",1764056789553,0.17128,2920.1,2920.0,0.14144156]
["bitfinex-derivatives","ETHF0:USTF0",1764056789857,0.17128,2920.1,2920.0,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056790058,2.32528,2920.1,2920.0,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056790252,43.12528,2920.1,2920.0,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056790452,43.12528,2920.1,2920.0,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056792359,43.12528,2920.1,2920.0,0.13634156]
["bitfinex-derivatives","ETHF0:USTF0",1764056792554,40.97128,2920.1,2920.0,0.13634156]
["bitfinex-derivatives","ETHF0:USTF0",1764056792756,40.97128,2920.1,2920.0,0.36914156]
["bitfinex-derivatives","ETHF0:USTF0",1764056793057,40.97128,2920.1,2920.0,0.13634156]
["bitfinex-derivatives","ETHF0:USTF0",1764056793961,44.17908,2920.1,2920.0,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056794567,0.17131,2919.6,2919.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056795270,40.97131,2919.6,2919.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056795566,40.97131,2919.6,2919.0,3.34734487]
["bitfinex-derivatives","ETHF0:USTF0",1764056795567,0.17132,2919.4,2919.3,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056795766,0.17132,2919.4,2919.3,0.23794156]
["bitfinex-derivatives","ETHF0:USTF0",1764056796160,40.97132,2919.4,2919.3,0.23794156]
["bitfinex-derivatives","ETHF0:USTF0",1764056796858,40.97132,2919.4,2919.3,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056798068,46.38632,2919.4,2919.3,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056799162,49.59412,2919.4,2919.3,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056800469,50.71218059,2919.4,2919.3,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056800660,50.71218059,2919.4,2919.3,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056800862,0.17134,2919.1,2919.0,0.00324487]
["bitfinex-derivatives","ETHF0:USTF0",1764056801060,0.17134,2919.1,2919.0,0.15324487]
["bitfinex-derivatives","ETHF0:USTF0",1764056802162,0.17134,2919.1,2919.0,0.40264487]
["bitfinex-derivatives","ETHF0:USTF0",1764056803067,0.17134,2919.1,2919.0,0.15324487]
["bitfinex-derivatives","ETHF0:USTF0",1764056804866,0.17134,2919.1,2919.0,0.40264487]
["bitfinex-derivatives","ETHF0:USTF0",1764056809173,0.17134,2919.1,2919.0,0.15324487]
["bitfinex-derivatives","ETHF0:USTF0",1764056810175,0.17134,2919.1,2919.0,0.40264487]
["bitfinex-derivatives","ETHF0:USTF0",1764056811978,40.8,2919.4,2919.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764056812378,40.97132,2919.4,2919.1,0.91982927]
["bitfinex-derivatives","ETHF0:USTF0",1764056812576,40.8,2919.4,2919.0,4.28087414]
["bitfinex-derivatives","ETHF0:USTF0",1764056812971,0.17134,2919.2,2919.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764056814780,40.8,2919.4,2919.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764056814963,40.8,2919.4,2919.3,0.97252689]
["bitfinex-derivatives","ETHF0:USTF0",1764056815878,40.8,2919.4,2919.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764056816480,0.17133,2919.3,2919.1,0.91982927]
["bitfinex-derivatives","ETHF0:USTF0",1764056816776,0.17133,2919.3,2919.0,3.36104487]
["bitfinex-derivatives","ETHF0:USTF0",1764056817181,0.17133,2919.3,2919.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764056818980,46.216,2919.4,2919.0,3.59454487]
["bitfinex-derivatives","ETHF0:USTF0",1764056819872,0.17134,2919.1,2919.0,3.59454487]
["bitfinex-derivatives","ETHF0:USTF0",1764056820068,0.17134,2919.1,2919.0,0.38674487]
["bitfinex-derivatives","ETHF0:USTF0",1764056820470,8.79514,2919.1,2919.0,0.00324487]
["bitfinex-derivatives","ETHF0:USTF0",1764056820674,8.79514,2919.1,2918.2,0.91982927]
["bitfinex-derivatives","ETHF0:USTF0",1764056820675,0.17139,2918.3,2918.2,0.91982927]
["bitfinex-derivatives","ETHF0:USTF0",1764056820879,8.6238,2918.4,2918.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056821382,40.8,2918.3,2918.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1764056821575,40.8,2918.3,2917.6,0.91982927]
["bitfinex-derivatives","ETHF0:USTF0",1764056821576,0.17142,2917.7,2917.6,0.91982927]
["bitfinex-derivatives","ETHF0:USTF0",1764056821778,0.17547779,2917.7,2917.6,0.00393827]
["bitfinex-derivatives","ETHF0:USTF0",1764056822086,0.17547779,2917.7,2917.6,0.23743827]
["bitfinex-derivatives","ETHF0:USTF0",1764056822282,40.97547779,2917.7,2917.6,0.23743827]
["bitfinex-derivatives","ETHF0:USTF0",1764056822585,40.97547779,2917.7,2917.6,1.15726754]
["bitfinex-derivatives","ETHF0:USTF0",1764056823177,40.97547779,2917.7,2917.6,0.23743827]
["bitfinex-derivatives","ETHF0:USTF0",1764056823987,40.97547779,2917.7,2917.6,0.00393827]
["bitfinex-derivatives","ETHF0:USTF0",1764056826073,40.97547779,2917.7,2917.6,0.23743827]
["bitfinex-derivatives","ETHF0:USTF0",1764056826272,40.80405779,2917.7,2917.6,0.23743827]
["bitfinex-derivatives","ETHF0:USTF0",1764056826680,40.80405779,2917.7,2917.6,3.44523827]
["bitfinex-derivatives","ETHF0:USTF0",1764056829187,0.00514156,2917.9,2917.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764056829587,0.1714,2918.1,2917.6,4.13156754]
["bitfinex-derivatives","ETHF0:USTF0",1764056829588,0.1714,2918.1,2918.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1764056829776,3.2078,2918.5,2918.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1764056829777,0.2376,2918.5,2918.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764056830088,0.24071973,2918.5,2918.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764056830390,0.00311973,2918.5,2918.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764056830584,0.24071973,2918.5,2918.0,4.27322927]
["bitfinex-derivatives","ETHF0:USTF0",1764056831092,0.2479,2918.1,2918.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764056832081,0.17139,2918.3,2918.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764056832589,0.41929,2918.3,2918.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764056833090,0.17139,2918.3,2918.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764056833993,0.00311973,2918.5,2918.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764056835390,0.25101973,2918.5,2918.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764056836191,0.00311973,2918.5,2918.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764056839088,0.2479,2918.4,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056839789,0.2479,2918.4,2918.3,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764056841398,0.41928,2918.4,2918.3,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764056841587,0.41928,2918.4,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056842690,0.2479,2918.1,2918.0,4.51172927]
["bitfinex-derivatives","ETHF0:USTF0",1764056842887,0.2479,2918.1,2918.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764056843398,0.2479,2917.8,2917.7,4.12762927]
["bitfinex-derivatives","ETHF0:USTF0",1764056843698,0.41932,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056843997,0.41932,2917.8,2917.6,0.00393827]
["bitfinex-derivatives","ETHF0:USTF0",1764056843998,0.2479,2917.7,2917.6,0.00393827]
["bitfinex-derivatives","ETHF0:USTF0",1764056844499,41.0479,2917.7,2917.6,0.00393827]
["bitfinex-derivatives","ETHF0:USTF0",1764056850495,41.21932,2917.7,2917.6,0.00393827]
["bitfinex-derivatives","ETHF0:USTF0",1764056855991,0.2479,2917.1,2917.0,0.91982927]
["bitfinex-derivatives","ETHF0:USTF0",1764056856386,0.41936,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056856599,0.52896,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056856987,41.32896,2917.0,2916.9,3.21078882]
["bitfinex-derivatives","ETHF0:USTF0",1764056857796,41.32896,2917.0,2916.9,0.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1764056858496,41.21936,2917.0,2916.9,0.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1764056859396,40.97146,2917.0,2916.9,0.24148882]
["bitfinex-derivatives","ETHF0:USTF0",1764056859593,40.8,2917.0,2916.9,0.24148882]
["bitfinex-derivatives","ETHF0:USTF0",1764056859796,0.41933,2917.6,2917.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764056860001,0.41933,2917.6,2917.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764056860397,41.21933,2917.6,2917.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764056861095,41.21933,2917.6,2917.0,1.30132927]
["bitfinex-derivatives","ETHF0:USTF0",1764056861096,0.2408,2917.1,2917.0,1.30132927]
["bitfinex-derivatives","ETHF0:USTF0",1764056861297,0.3504,2917.0,2916.9,0.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1764056862707,3.5582,2917.0,2916.9,0.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1764056862909,3.72966,2917.0,2916.9,0.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1764056864010,44.52966,2917.0,2916.9,0.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1764056865510,49.95066,2917.0,2916.9,0.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1764056866503,0.41227,2916.9,2916.8,1.66961765]
["bitfinex-derivatives","ETHF0:USTF0",1764056866705,1.61786494,2916.9,2916.8,1.66961765]
["bitfinex-derivatives","ETHF0:USTF0",1764056867408,1.61786494,2916.9,2916.8,1.52661967]
["bitfinex-derivatives","ETHF0:USTF0",1764056867613,1.61786494,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056869014,42.41786494,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056870507,47.83986494,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056872311,46.63427,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056873112,41.21227,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056873416,46.63427,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056876618,46.63427,2916.9,2916.8,1.76821647]
["bitfinex-derivatives","ETHF0:USTF0",1764056876919,46.63427,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056877217,47.83986494,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056879620,46.63427,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056882025,46.63527,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056882220,40.97147,2916.9,2916.8,1.76301647]
["bitfinex-derivatives","ETHF0:USTF0",1764056883018,40.97147,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056883422,40.97147,2916.9,2916.8,1.76301647]
["bitfinex-derivatives","ETHF0:USTF0",1764056884120,40.97147,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056885629,40.97147,2916.9,2916.8,1.76301647]
["bitfinex-derivatives","ETHF0:USTF0",1764056887222,40.97147,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056889718,40.97147,2916.9,2916.8,1.76301647]
["bitfinex-derivatives","ETHF0:USTF0",1764056891323,40.97147,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056892329,46.39447,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056893333,46.39447,2916.9,2916.8,1.76231647]
["bitfinex-derivatives","ETHF0:USTF0",1764056893730,40.97147,2916.9,2916.8,1.76231647]
["bitfinex-derivatives","ETHF0:USTF0",1764056895922,40.97147,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056899736,40.97147,2916.9,2916.8,1.76231647]
["bitfinex-derivatives","ETHF0:USTF0",1764056900334,40.97147,2916.9,2916.8,1.52941647]
["bitfinex-derivatives","ETHF0:USTF0",1764056901928,40.97147,2916.9,2916.8,0.0027968]
["bitfinex-derivatives","ETHF0:USTF0",1764056902130,41.89292634,2916.9,2916.8,0.0027968]
["bitfinex-derivatives","ETHF0:USTF0",1764056902333,41.89292634,2916.9,2916.8,0.2356968]
["bitfinex-derivatives","ETHF0:USTF0",1764056902829,0.40538,2916.8,2916.7,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056903030,8.17515377,2916.8,2916.7,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056903528,6.94528966,2916.8,2916.7,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056903725,6.94528966,2916.8,2916.7,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056903939,47.74528966,2916.8,2916.7,1.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056904139,0.4054,2916.3,2916.2,0.92449845]
["bitfinex-derivatives","ETHF0:USTF0",1764056904331,0.2339,2916.2,2916.1,0.92449845]
["bitfinex-derivatives","ETHF0:USTF0",1764056904837,41.20541,2916.2,2916.1,0.92449845]
["bitfinex-derivatives","ETHF0:USTF0",1764056905042,41.20862781,2916.2,2916.1,0.92776621]
["bitfinex-derivatives","ETHF0:USTF0",1764056905537,41.20862781,2916.2,2916.1,0.00326776]
["bitfinex-derivatives","ETHF0:USTF0",1764056906339,41.20862781,2916.2,2916.1,0.23616776]
["bitfinex-derivatives","ETHF0:USTF0",1764056906735,41.20862781,2916.2,2916.1,0.00326776]
["bitfinex-derivatives","ETHF0:USTF0",1764056907237,46.63062781,2916.2,2916.1,0.00326776]
["bitfinex-derivatives","ETHF0:USTF0",1764056909740,41.20862781,2916.2,2916.1,0.00326776]
["bitfinex-derivatives","ETHF0:USTF0",1764056909942,46.63062781,2916.2,2916.1,0.00326776]
["bitfinex-derivatives","ETHF0:USTF0",1764056911030,41.20862781,2916.2,2916.1,0.00326776]
["bitfinex-derivatives","ETHF0:USTF0",1764056911347,46.63062781,2916.2,2916.1,0.23616776]
["bitfinex-derivatives","ETHF0:USTF0",1764056912042,46.63062781,2916.2,2916.1,0.00326776]
["bitfinex-derivatives","ETHF0:USTF0",1764056914140,41.20862781,2916.2,2916.1,0.00326776]
["bitfinex-derivatives","ETHF0:USTF0",1764056914345,46.63062781,2916.2,2916.1,0.00326776]
["bitfinex-derivatives","ETHF0:USTF0",1764056915049,41.20862781,2916.2,2916.1,0.00326776]
["bitfinex-derivatives","ETHF0:USTF0",1764056915240,46.62962781,2916.2,2916.1,0.00326776]
["bitfinex-derivatives","ETHF0:USTF0",1764056917949,41.20862781,2916.2,2916.1,0.23616776]
["bitfinex-derivatives","ETHF0:USTF0",1764056918351,46.62962781,2916.2,2916.1,0.23616776]
["bitfinex-derivatives","ETHF0:USTF0",1764056918854,41.20862781,2916.2,2916.1,0.23616776]
["bitfinex-derivatives","ETHF0:USTF0",1764056919051,41.20862781,2916.2,2916.1,0.00326776]
["bitfinex-derivatives","ETHF0:USTF0",1764056921646,0.51412,2916.0,2915.9,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056921856,10.78780915,2916.0,2915.9,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056922241,50.66780267,2916.0,2915.9,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056922452,51.58780915,2916.0,2915.9,0.00514156]
["bitfinex-derivatives","ETHF0:USTF0",1764056922752,51.58780915,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056924355,50.66780267,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056926253,51.89737494,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056927363,50.66780267,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056934463,50.66880267,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056934756,44.52192,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056934961,50.66880267,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056935362,52.51225963,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056936564,49.30445963,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056936765,47.09025963,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056936965,52.51225963,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056940368,47.09025963,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056940569,52.51225963,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056941073,50.66880267,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056941775,44.41692,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056941973,3.37932,2916.0,2915.9,0.23942007]
["bitfinex-derivatives","ETHF0:USTF0",1764056942774,3.08121108,2916.3,2916.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764056943777,3.08502602,2916.3,2916.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764056944678,0.00381494,2916.3,2916.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764056945172,0.39732,2916.1,2916.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764056945383,0.17152,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056945575,3.37932,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056945774,3.60512,2916.0,2915.9,0.23942007]
["bitfinex-derivatives","ETHF0:USTF0",1764056947078,3.37932,2916.0,2915.9,0.23942007]
["bitfinex-derivatives","ETHF0:USTF0",1764056947282,0.17152,2916.0,2915.9,0.23942007]
["bitfinex-derivatives","ETHF0:USTF0",1764056951476,0.00381494,2916.3,2916.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764056951680,0.2346,2916.1,2916.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764056951982,3.21161494,2916.3,2916.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764056952187,40.8,2916.4,2916.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764056952887,40.9715,2916.4,2916.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764056953185,40.97422677,2916.4,2916.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764056955285,0.2346,2916.2,2916.1,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764056956086,0.17151,2916.3,2916.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764056959602,0.40611,2916.3,2916.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764056962891,0.40611,2916.3,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056963098,0.2346,2916.2,2916.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764056963992,0.40611,2916.2,2916.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764056964200,0.17151,2916.2,2916.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764056965298,0.40611,2916.2,2916.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764056965494,0.40612,2916.1,2916.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764056965696,0.17152,2916.1,2916.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764056966996,0.17152,2916.1,2916.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764056968299,0.17152,2916.1,2916.0,1.29458076]
["bitfinex-derivatives","ETHF0:USTF0",1764056968702,0.40612,2916.1,2916.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764056970502,0.26992,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056970801,2.81246876,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056970994,2.11337696,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056971197,42.91337696,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056971391,48.33537696,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056971788,48.33437696,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056973303,46.49092,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056973705,49.69872,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056974003,51.62514816,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056974798,46.20414816,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056975001,45.40665636,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056975303,49.60032,2916.0,2915.9,0.23162007]
["bitfinex-derivatives","ETHF0:USTF0",1764056975499,3.37932,2916.0,2915.9,0.23162007]
["bitfinex-derivatives","ETHF0:USTF0",1764056976300,0.17152,2916.0,2915.9,0.23162007]
["bitfinex-derivatives","ETHF0:USTF0",1764056976606,40.97152,2916.0,2915.9,0.23162007]
["bitfinex-derivatives","ETHF0:USTF0",1764056978202,44.17932,2916.0,2915.9,0.23162007]
["bitfinex-derivatives","ETHF0:USTF0",1764056978401,44.17932,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056978800,44.17932,2916.0,2915.9,0.23162007]
["bitfinex-derivatives","ETHF0:USTF0",1764056979102,44.17932,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056979103,44.8784118,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056979301,44.9768118,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056980410,44.17932,2916.0,2915.9,0.23162007]
["bitfinex-derivatives","ETHF0:USTF0",1764056981211,44.17932,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056981911,44.27792,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056983311,44.9770118,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056986812,45.89717426,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056987205,46.20434816,2916.0,2915.9,2.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056989506,0.17153,2915.8,2915.7,6.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764056989711,0.2431,2915.1,2914.7,0.92278076]
["bitfinex-derivatives","ETHF0:USTF0",1764056990014,3.62248,2915.1,2914.7,0.92278076]
["bitfinex-derivatives","ETHF0:USTF0",1764056990207,3.62248,2915.1,2915.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764056990716,44.42248,2915.1,2915.0,0.39870195]
["bitfinex-derivatives","ETHF0:USTF0",1764056991214,44.42248,2915.1,2915.0,0.00340195]
["bitfinex-derivatives","ETHF0:USTF0",1764056992315,44.42248,2915.1,2915.0,0.39870195]
["bitfinex-derivatives","ETHF0:USTF0",1764056993211,44.42248,2915.1,2913.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1764056993212,44.0078,2915.1,2913.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1764056993513,44.0078,2915.1,2911.1,79.023]
["bitfinex-derivatives","ETHF0:USTF0",1764056993514,0.17182,2911.0,2910.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764056993711,0.6990918,2910.4,2910.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764056993917,2.0790351,2910.3,2909.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764056994214,1.82181285,2909.7,2909.5,0.15113729]
["bitfinex-derivatives","ETHF0:USTF0",1764056994410,1.2381751,2909.6,2909.5,0.15113729]
["bitfinex-derivatives","ETHF0:USTF0",1764056995310,2.7431751,2909.6,2909.5,0.15113729]
["bitfinex-derivatives","ETHF0:USTF0",1764056995515,1.2381751,2909.6,2909.5,0.39933729]
["bitfinex-derivatives","ETHF0:USTF0",1764056995813,3.05181173,2909.6,2909.5,6.39933729]
["bitfinex-derivatives","ETHF0:USTF0",1764056996209,3.05181173,2909.6,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056996210,1.2381751,2909.6,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056996415,3.2078,2909.8,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764056996416,3.2078,2909.8,2909.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764056996615,4.44596171,2909.8,2909.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764056997423,4.44596171,2909.8,2909.7,0.25173118]
["bitfinex-derivatives","ETHF0:USTF0",1764056998614,4.44596171,2909.8,2909.7,0.00353118]
["bitfinex-derivatives","ETHF0:USTF0",1764056998919,4.44596171,2909.8,2909.7,1.36643118]
["bitfinex-derivatives","ETHF0:USTF0",1764056999417,3.2078,2910.7,2910.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764056999811,5.00717801,2910.7,2910.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764057000017,1.79937801,2910.6,2909.7,0.00353118]
["bitfinex-derivatives","ETHF0:USTF0",1764057000215,0.17207,2906.8,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057000407,1.21301614,2907.2,2904.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764057000710,1.79937801,2905.6,2905.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764057000916,0.89809635,2905.6,2905.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1764057001120,1.79937801,2906.2,2905.5,1.21523131]
["bitfinex-derivatives","ETHF0:USTF0",1764057001417,4.49346267,2908.3,2905.5,1.21523131]
["bitfinex-derivatives","ETHF0:USTF0",1764057001418,3.05840542,2907.8,2906.4,1.95717004]
["bitfinex-derivatives","ETHF0:USTF0",1764057001611,1.21301614,2908.0,2906.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764057001808,1.21301614,2907.6,2906.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764057002118,0.0044219,2907.6,2906.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764057002307,0.0044219,2907.6,2906.4,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764057002514,0.00516298,2907.3,2907.2,1.11227004]
["bitfinex-derivatives","ETHF0:USTF0",1764057002811,1.1221964,2907.3,2907.2,1.11227004]
["bitfinex-derivatives","ETHF0:USTF0",1764057003016,1.1221964,2907.3,2907.2,8.48327004]
["bitfinex-derivatives","ETHF0:USTF0",1764057003207,1.1221964,2907.3,2907.2,1.11227004]
["bitfinex-derivatives","ETHF0:USTF0",1764057003411,3.2078,2907.6,2907.5,1.10784814]
["bitfinex-derivatives","ETHF0:USTF0",1764057004414,3.21176899,2907.6,2907.5,1.10784814]
["bitfinex-derivatives","ETHF0:USTF0",1764057004618,3.21176899,2907.6,2907.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764057004923,3.2078,2907.2,2907.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764057005223,3.2078,2907.2,2906.7,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1764057005519,3.2078,2906.8,2906.7,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1764057005917,3.2078,2906.8,2906.7,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057007521,3.2078,2906.8,2906.5,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1764057008321,3.2078,2906.5,2905.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764057008614,3.2078,2905.6,2905.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764057009020,3.2078,2905.6,2905.5,1.95424243]
["bitfinex-derivatives","ETHF0:USTF0",1764057011116,3.2078,2906.1,2905.5,1.10934243]
["bitfinex-derivatives","ETHF0:USTF0",1764057011320,0.17212,2906.0,2905.5,0.00333131]
["bitfinex-derivatives","ETHF0:USTF0",1764057011511,3.2078,2905.7,2905.6,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057011715,3.2078,2905.7,2905.5,0.00333131]
["bitfinex-derivatives","ETHF0:USTF0",1764057011912,3.37992,2906.0,2905.6,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057012112,3.37992,2906.0,2905.8,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057012313,3.37992,2906.0,2905.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057013730,0.00516298,2906.1,2905.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057013922,0.00516298,2906.1,2906.0,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057014628,0.00516298,2906.1,2906.0,2.77201112]
["bitfinex-derivatives","ETHF0:USTF0",1764057014826,0.00516298,2906.1,2906.0,8.77201112]
["bitfinex-derivatives","ETHF0:USTF0",1764057015030,0.17205,2907.1,2906.0,8.79240956]
["bitfinex-derivatives","ETHF0:USTF0",1764057015222,0.17205,2907.1,2906.6,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057015424,3.2078,2906.9,2906.6,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057015716,3.2078,2906.9,2906.7,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057016121,3.2078,2906.9,2906.8,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057016318,3.2078,2906.9,2906.7,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057016830,3.2078,2906.9,2906.8,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057017223,4.23241684,2906.9,2906.8,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057018328,4.23241684,2906.9,2906.8,2.77201112]
["bitfinex-derivatives","ETHF0:USTF0",1764057019638,0.00516298,2907.1,2907.0,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764057019832,1.03118964,2907.1,2907.0,3.73631112]
["bitfinex-derivatives","ETHF0:USTF0",1764057020033,0.00516298,2907.1,2907.0,3.73631112]
["bitfinex-derivatives","ETHF0:USTF0",1764057020331,1.02460093,2907.1,2907.0,3.73631112]
["bitfinex-derivatives","ETHF0:USTF0",1764057020734,0.00396899,2907.6,2907.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1764057020943,1.65096899,2907.6,2907.5,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057022735,1.8097601,2907.6,2907.5,2.77201112]
["bitfinex-derivatives","ETHF0:USTF0",1764057022932,0.00396899,2907.6,2907.5,2.77201112]
["bitfinex-derivatives","ETHF0:USTF0",1764057023642,0.00396899,2907.6,2907.5,8.49601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057023825,1.80579111,2907.7,2907.6,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764057024025,0.00516298,2907.8,2907.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1764057024234,2.35422721,2908.2,2908.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764057024432,3.05840542,2908.7,2908.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764057024433,2.35422721,2908.7,2908.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764057024634,1.647,2908.5,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057024831,1.647,2908.4,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057025031,0.17459061,2908.5,2908.4,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057026637,1.82159061,2908.5,2908.4,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057027947,1.81898,2908.3,2908.2,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1764057028251,0.17198,2908.3,2908.2,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1764057028451,0.00263061,2908.5,2908.2,1.4915741]
["bitfinex-derivatives","ETHF0:USTF0",1764057028648,0.00263061,2908.5,2908.4,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057029544,0.00263061,2908.5,2908.4,1.48641112]
["bitfinex-derivatives","ETHF0:USTF0",1764057030350,0.00263061,2908.5,2908.4,7.06541112]
["bitfinex-derivatives","ETHF0:USTF0",1764057031050,3.061e-05,2908.5,2908.4,7.06541112]
["bitfinex-derivatives","ETHF0:USTF0",1764057031851,3.061e-05,2908.5,2908.4,13.06541112]
["bitfinex-derivatives","ETHF0:USTF0",1764057032748,1.21810532,2909.3,2908.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764057032950,0.761,2909.4,2909.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764057033150,0.84398638,2909.3,2909.2,4.68641112]
["bitfinex-derivatives","ETHF0:USTF0",1764057033752,0.84690655,2909.3,2909.2,8.53841112]
["bitfinex-derivatives","ETHF0:USTF0",1764057034450,0.00338922,2909.5,2909.2,8.16581112]
["bitfinex-derivatives","ETHF0:USTF0",1764057034655,0.00338922,2909.5,2909.4,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057035253,0.00338922,2909.5,2909.4,2.25901112]
["bitfinex-derivatives","ETHF0:USTF0",1764057035555,0.00624734,2909.5,2909.4,2.25901112]
["bitfinex-derivatives","ETHF0:USTF0",1764057036155,0.00624734,2909.5,2909.4,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057036349,0.00624734,2909.5,2909.4,4.83101112]
["bitfinex-derivatives","ETHF0:USTF0",1764057036656,0.9815,2911.0,2910.6,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057036860,0.9815,2911.0,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057037149,0.9815,2911.0,2910.8,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764057037355,0.9815,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057037549,0.98394535,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057037853,0.00244535,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057038259,0.00244535,2911.0,2910.9,6.80701112]
["bitfinex-derivatives","ETHF0:USTF0",1764057039453,4.535e-05,2911.0,2910.9,7.93342068]
["bitfinex-derivatives","ETHF0:USTF0",1764057039657,4.535e-05,2911.0,2910.9,2.23242068]
["bitfinex-derivatives","ETHF0:USTF0",1764057039853,4.535e-05,2911.0,2910.9,20.31242068]
["bitfinex-derivatives","ETHF0:USTF0",1764057040155,4.535e-05,2911.0,2910.9,2.23242068]
["bitfinex-derivatives","ETHF0:USTF0",1764057040451,4.535e-05,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057040657,4.535e-05,2911.0,2910.9,5.62901112]
["bitfinex-derivatives","ETHF0:USTF0",1764057040853,1.64704535,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057041255,4.535e-05,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057041558,4.535e-05,2911.0,2910.9,6.76701112]
["bitfinex-derivatives","ETHF0:USTF0",1764057042149,4.535e-05,2911.0,2910.9,6.79901112]
["bitfinex-derivatives","ETHF0:USTF0",1764057043958,4.535e-05,2911.0,2910.9,6.79501112]
["bitfinex-derivatives","ETHF0:USTF0",1764057045246,4.535e-05,2911.0,2910.9,19.14001112]
["bitfinex-derivatives","ETHF0:USTF0",1764057045452,4.535e-05,2911.0,2910.9,6.74001112]
["bitfinex-derivatives","ETHF0:USTF0",1764057046361,4.535e-05,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057046752,4.535e-05,2911.0,2910.9,3.29401112]
["bitfinex-derivatives","ETHF0:USTF0",1764057047355,4.535e-05,2911.0,2910.9,18.61601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057047758,4.535e-05,2911.0,2910.9,19.01201112]
["bitfinex-derivatives","ETHF0:USTF0",1764057047955,4.535e-05,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057048156,4.535e-05,2911.0,2910.9,3.30401112]
["bitfinex-derivatives","ETHF0:USTF0",1764057048561,4.535e-05,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057048762,4.535e-05,2911.0,2910.9,18.44901112]
["bitfinex-derivatives","ETHF0:USTF0",1764057050167,4.535e-05,2911.0,2910.9,18.96401112]
["bitfinex-derivatives","ETHF0:USTF0",1764057050365,4.535e-05,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057050560,4.535e-05,2911.0,2910.9,6.66201112]
["bitfinex-derivatives","ETHF0:USTF0",1764057050863,4.535e-05,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057051055,4.535e-05,2911.0,2910.9,3.25301112]
["bitfinex-derivatives","ETHF0:USTF0",1764057051260,1.05004535,2911.0,2910.9,5.97801112]
["bitfinex-derivatives","ETHF0:USTF0",1764057051468,1.05004535,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057051671,1.05004535,2911.0,2910.9,3.24801112]
["bitfinex-derivatives","ETHF0:USTF0",1764057052058,2.81424535,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057052263,2.81424535,2911.0,2910.9,3.23801112]
["bitfinex-derivatives","ETHF0:USTF0",1764057052765,2.81424535,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057052968,2.81424535,2911.0,2910.9,5.99401112]
["bitfinex-derivatives","ETHF0:USTF0",1764057053558,2.81424535,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057053961,2.81424535,2911.0,2910.9,3.20901112]
["bitfinex-derivatives","ETHF0:USTF0",1764057054161,2.81424535,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057054361,2.81424535,2911.0,2910.9,3.20401112]
["bitfinex-derivatives","ETHF0:USTF0",1764057054560,1.05004535,2911.0,2910.9,3.20401112]
["bitfinex-derivatives","ETHF0:USTF0",1764057056470,3.6459436,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057056674,3.6459436,2911.0,2910.9,2.06801112]
["bitfinex-derivatives","ETHF0:USTF0",1764057057270,3.6459436,2911.0,2910.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057057673,1.814876,2911.6,2911.1,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1764057057873,0.9815,2912.0,2911.5,4.31381112]
["bitfinex-derivatives","ETHF0:USTF0",1764057058172,0.9815,2912.0,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057058372,0.9815,2912.5,2911.9,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057058572,0.9815,2912.5,2912.4,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057058774,0.00422973,2912.5,2912.4,5.59401112]
["bitfinex-derivatives","ETHF0:USTF0",1764057059274,2.973e-05,2912.5,2912.4,5.59401112]
["bitfinex-derivatives","ETHF0:USTF0",1764057059573,0.9398,2913.0,2912.4,5.59401112]
["bitfinex-derivatives","ETHF0:USTF0",1764057059772,0.9398,2913.0,2912.2,3.21295322]
["bitfinex-derivatives","ETHF0:USTF0",1764057059773,0.9398,2913.0,2912.9,4.31381112]
["bitfinex-derivatives","ETHF0:USTF0",1764057060077,0.9398,2913.5,2912.9,4.31381112]
["bitfinex-derivatives","ETHF0:USTF0",1764057060379,0.94318836,2913.5,2913.4,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057060578,0.00338836,2913.5,2913.4,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057061571,0.94318836,2913.5,2913.4,2.26901112]
["bitfinex-derivatives","ETHF0:USTF0",1764057062080,0.00338836,2913.5,2913.4,2.26901112]
["bitfinex-derivatives","ETHF0:USTF0",1764057062771,0.00338836,2913.5,2913.4,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057062975,0.00338836,2913.5,2913.4,5.76301112]
["bitfinex-derivatives","ETHF0:USTF0",1764057067882,0.00338836,2913.5,2913.4,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057068073,0.00338836,2913.5,2913.4,6.45201112]
["bitfinex-derivatives","ETHF0:USTF0",1764057068277,2.61128836,2913.5,2913.4,1.10601112]
["bitfinex-derivatives","ETHF0:USTF0",1764057068472,1.6079,2913.0,2912.9,4.80349809]
["bitfinex-derivatives","ETHF0:USTF0",1764057068682,2.5477,2913.0,2912.9,3.21049809]
["bitfinex-derivatives","ETHF0:USTF0",1764057068887,0.9398,2913.0,2912.9,4.31650921]
["bitfinex-derivatives","ETHF0:USTF0",1764057069181,2.6079,2913.0,2912.9,4.31650921]
["bitfinex-derivatives","ETHF0:USTF0",1764057069384,2.6079,2913.0,2912.9,1.10870921]
["bitfinex-derivatives","ETHF0:USTF0",1764057069684,3.43315048,2913.0,2912.9,1.10870921]
["bitfinex-derivatives","ETHF0:USTF0",1764057070183,3.60485048,2913.0,2912.9,1.10870921]
["bitfinex-derivatives","ETHF0:USTF0",1764057070482,4.52056689,2913.0,2912.9,1.10870921]
["bitfinex-derivatives","ETHF0:USTF0",1764057070684,1.83982,2912.7,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057070872,1.5246,2912.3,2912.2,0.00515322]
["bitfinex-derivatives","ETHF0:USTF0",1764057071277,2.34953394,2912.3,2912.2,0.00515322]
["bitfinex-derivatives","ETHF0:USTF0",1764057071473,2.52127394,2912.3,2912.2,0.00515322]
["bitfinex-derivatives","ETHF0:USTF0",1764057071672,3.43699035,2912.3,2912.2,0.00872935]
["bitfinex-derivatives","ETHF0:USTF0",1764057072281,0.9198,2912.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057072482,0.82493394,2911.9,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057072782,0.82493394,2911.8,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057072980,0.82493394,2911.7,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057073181,5.21507641,2912.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057073383,0.82461116,2911.9,2911.4,3.21592395]
["bitfinex-derivatives","ETHF0:USTF0",1764057073588,0.82461116,2911.8,2911.4,3.21592395]
["bitfinex-derivatives","ETHF0:USTF0",1764057073787,0.82461116,2911.7,2911.4,3.21592395]
["bitfinex-derivatives","ETHF0:USTF0",1764057073983,5.0484371,2912.0,2911.4,3.21592395]
["bitfinex-derivatives","ETHF0:USTF0",1764057074187,0.82466727,2911.9,2911.4,3.21592395]
["bitfinex-derivatives","ETHF0:USTF0",1764057074389,0.82466727,2911.8,2911.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764057074582,0.82466727,2911.8,2911.7,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1764057074779,0.00512069,2912.0,2911.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764057076386,0.00512069,2912.0,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057076584,0.00512069,2912.0,2911.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1764057076982,0.00512069,2912.0,2911.7,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764057077184,0.00512069,2912.0,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057078291,0.00512069,2912.0,2911.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764057079289,1.5246,2911.8,2911.4,3.21592395]
["bitfinex-derivatives","ETHF0:USTF0",1764057079483,0.92492069,2912.0,2911.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764057079484,0.00512069,2912.0,2911.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764057079892,2.44952069,2912.0,2911.4,5.18192395]
["bitfinex-derivatives","ETHF0:USTF0",1764057080289,0.00512069,2912.0,2911.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764057080491,0.92492069,2912.0,2911.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764057080693,0.92492069,2912.0,2911.5,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764057081186,0.92492069,2912.0,2911.5,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764057081187,0.00512069,2912.0,2911.5,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764057081392,0.00512069,2912.0,2911.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764057081988,0.00512069,2912.0,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057082190,0.00512069,2912.0,2911.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764057083486,0.17177,2911.8,2911.4,0.00812395]
["bitfinex-derivatives","ETHF0:USTF0",1764057083689,2.4444,2911.5,2911.4,0.00812395]
["bitfinex-derivatives","ETHF0:USTF0",1764057083885,0.17178,2911.7,2911.4,0.00812395]
["bitfinex-derivatives","ETHF0:USTF0",1764057084091,0.82570036,2911.6,2911.4,0.00812395]
["bitfinex-derivatives","ETHF0:USTF0",1764057084390,2.4444,2911.5,2911.4,0.00812395]
["bitfinex-derivatives","ETHF0:USTF0",1764057085186,2.61619,2911.5,2911.4,0.00812395]
["bitfinex-derivatives","ETHF0:USTF0",1764057085489,1.5246,2910.7,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057085694,1.5246,2910.7,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057086490,1.52819592,2910.7,2910.2,3.21682138]
["bitfinex-derivatives","ETHF0:USTF0",1764057087588,1.5246,2910.3,2910.2,0.00902138]
["bitfinex-derivatives","ETHF0:USTF0",1764057089094,1.09680322,2910.5,2910.2,0.00902138]
["bitfinex-derivatives","ETHF0:USTF0",1764057089495,1.5246,2910.3,2910.2,0.00902138]
["bitfinex-derivatives","ETHF0:USTF0",1764057090699,1.09680322,2910.5,2910.2,0.00902138]
["bitfinex-derivatives","ETHF0:USTF0",1764057090899,1.5246,2910.3,2910.2,0.00902138]
["bitfinex-derivatives","ETHF0:USTF0",1764057095199,1.69646,2910.3,2910.2,0.00902138]
["bitfinex-derivatives","ETHF0:USTF0",1764057095908,1.5246,2909.7,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057096203,1.5246,2909.4,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057096793,1.5246,2909.4,2909.3,3.21187679]
["bitfinex-derivatives","ETHF0:USTF0",1764057096990,7.21106245,2909.4,2908.2,12.373]
["bitfinex-derivatives","ETHF0:USTF0",1764057097195,4.41886245,2908.5,2907.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764057097393,0.9198,2909.5,2907.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764057097394,1.21106245,2909.0,2908.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764057097598,0.8228977,2908.9,2908.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764057097803,0.17193,2909.2,2908.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764057098000,1.5246,2908.6,2908.5,0.00515322]
["bitfinex-derivatives","ETHF0:USTF0",1764057099096,1.69656,2908.6,2908.5,0.00515322]
["bitfinex-derivatives","ETHF0:USTF0",1764057099404,1.21106245,2908.7,2908.3,0.00266362]
["bitfinex-derivatives","ETHF0:USTF0",1764057099405,1.5246,2908.4,2908.3,0.00266362]
["bitfinex-derivatives","ETHF0:USTF0",1764057099602,4.7324,2908.4,2908.3,0.00266362]
["bitfinex-derivatives","ETHF0:USTF0",1764057100702,4.90437,2908.4,2908.3,0.00266362]
["bitfinex-derivatives","ETHF0:USTF0",1764057103901,1.65278,2908.2,2908.1,0.00515322]
["bitfinex-derivatives","ETHF0:USTF0",1764057104500,0.17198,2908.2,2908.1,0.00515322]
["bitfinex-derivatives","ETHF0:USTF0",1764057104808,0.17198,2908.2,2908.1,1.66091521]
["bitfinex-derivatives","ETHF0:USTF0",1764057105806,3.2078,2908.4,2908.1,1.66091521]
["bitfinex-derivatives","ETHF0:USTF0",1764057106303,3.2078,2908.4,2908.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764057110606,4.6886,2908.4,2908.1,0.00941521]
["bitfinex-derivatives","ETHF0:USTF0",1764057110801,1.4808,2908.2,2908.1,0.00941521]
["bitfinex-derivatives","ETHF0:USTF0",1764057111494,1.4808,2908.2,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057111702,0.17204,2907.3,2906.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764057112002,3.2078,2907.1,2906.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764057112310,3.2078,2906.8,2906.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764057112604,3.21112215,2906.8,2906.5,0.94438523]
["bitfinex-derivatives","ETHF0:USTF0",1764057113304,3.21112215,2906.8,2906.5,0.00308523]
["bitfinex-derivatives","ETHF0:USTF0",1764057113305,1.4714,2906.6,2906.5,0.00308523]
["bitfinex-derivatives","ETHF0:USTF0",1764057113803,1.64348,2906.5,2906.4,0.00346802]
["bitfinex-derivatives","ETHF0:USTF0",1764057114009,0.17212,2905.8,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057114196,0.17212,2905.8,2905.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764057114197,3.37992,2905.8,2905.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764057114710,3.2078,2906.1,2905.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764057114908,3.2078,2906.1,2905.5,0.94460617]
["bitfinex-derivatives","ETHF0:USTF0",1764057115406,0.17209,2906.4,2904.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764057115407,1.4646,2905.1,2904.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764057115613,0.91308302,2906.4,2905.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764057115614,3.2078,2905.7,2905.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764057115909,3.2078,2906.0,2905.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764057116508,3.21296227,2906.0,2905.5,0.94564443]
["bitfinex-derivatives","ETHF0:USTF0",1764057118105,0.00516227,2906.0,2905.5,0.94564443]
["bitfinex-derivatives","ETHF0:USTF0",1764057118613,0.00516227,2906.0,2905.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764057118809,3.07722607,2906.3,2906.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764057119204,3.2078,2906.7,2906.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764057120108,0.91308302,2907.4,2906.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764057120311,0.9,2908.8,2906.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764057120312,1.21744403,2908.2,2907.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764057120503,1.21744403,2908.2,2907.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764057120504,1.4492,2908.1,2907.1,1.21106245]
["bitfinex-derivatives","ETHF0:USTF0",1764057120811,1.4492,2908.1,2907.0,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764057121014,2.11106245,2908.8,2907.0,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764057121203,0.00516227,2908.2,2907.0,2.80979632]
["bitfinex-derivatives","ETHF0:USTF0",1764057121508,0.00516227,2908.2,2908.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764057121708,0.00250367,2908.8,2908.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764057122708,0.00250367,2908.8,2908.3,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057123711,0.90250367,2908.8,2908.3,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057124301,1.4492,2908.4,2908.3,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057125414,3.2078,2908.6,2908.3,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057126209,1.4492,2908.4,2908.3,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057126811,2.26078233,2908.4,2908.3,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057130315,2.26078233,2908.4,2907.0,0.56129632]
["bitfinex-derivatives","ETHF0:USTF0",1764057130316,1.4492,2907.6,2907.0,0.56129632]
["bitfinex-derivatives","ETHF0:USTF0",1764057130513,0.9,2908.0,2907.0,0.56129632]
["bitfinex-derivatives","ETHF0:USTF0",1764057130514,0.9,2907.5,2907.0,0.00359632]
["bitfinex-derivatives","ETHF0:USTF0",1764057130723,4.1078,2907.5,2907.0,0.00359632]
["bitfinex-derivatives","ETHF0:USTF0",1764057130906,0.172,2907.9,2907.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764057131217,0.172,2907.9,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057131424,3.2078,2907.8,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057131810,2.5234,2907.5,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057132010,1.5786,2907.5,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057132421,2.5234,2907.5,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057132810,7.02844738,2907.5,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057133022,6.71452532,2907.5,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057133418,5.90322,2907.5,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057134116,6.71403937,2907.5,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057134314,5.90322,2907.5,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057135225,6.71411382,2907.5,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057135524,5.90322,2907.5,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057136415,2.5234,2907.5,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057136618,3.2078,2907.8,2907.4,1.51016227]
["bitfinex-derivatives","ETHF0:USTF0",1764057136924,3.2078,2907.8,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057137124,1.5786,2907.5,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057137718,2.5234,2907.5,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057137917,5.7312,2907.5,2907.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057139621,3.2078,2907.5,2907.4,1.51016227]
["bitfinex-derivatives","ETHF0:USTF0",1764057139825,3.2078,2907.8,2907.4,1.51016227]
["bitfinex-derivatives","ETHF0:USTF0",1764057140619,1.5786,2907.2,2907.0,0.00359632]
["bitfinex-derivatives","ETHF0:USTF0",1764057140818,1.5786,2907.2,2905.5,2.44868853]
["bitfinex-derivatives","ETHF0:USTF0",1764057140819,0.17207,2906.8,2906.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764057141020,3.37987,2906.8,2906.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764057141715,0.00516227,2906.7,2906.1,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057141921,0.00930331,2906.7,2906.1,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057143518,1.5786,2906.2,2906.1,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057143948,1.5786,2906.2,2906.1,3.21296227]
["bitfinex-derivatives","ETHF0:USTF0",1764057144222,0.17208,2906.6,2906.1,3.21296227]
["bitfinex-derivatives","ETHF0:USTF0",1764057145423,0.17208,2906.6,2906.5,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764057145626,0.00930331,2906.7,2906.5,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764057145828,0.00930331,2906.7,2906.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764057147030,3.2078,2907.2,2906.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764057147329,3.2078,2907.2,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057147832,0.00950259,2907.2,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057148129,0.00950259,2907.2,2907.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764057148521,1.58810259,2907.2,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057148723,1.58810259,2907.2,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057149032,1.58810259,2907.2,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057149324,0.18154259,2907.2,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057149632,1.5786,2906.7,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057151632,2.56297283,2906.7,2906.1,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057151925,1.75067,2906.7,2906.1,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057152530,0.9448,2907.0,2906.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764057152831,3.38934259,2907.2,2906.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764057156735,0.9448,2907.0,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057157034,0.9448,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057158537,1.11685,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057160135,0.81648427,2906.9,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057160326,1.11685,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057160522,0.8164851,2906.9,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057160732,1.11685,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057161032,0.81646908,2906.9,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057161336,0.17205,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057161634,0.17205,2907.0,2906.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764057162024,0.9887562,2907.0,2906.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764057162431,0.8167062,2907.0,2906.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764057163236,2.2283062,2907.0,2906.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764057163726,3.0561062,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057163926,0.8167062,2906.9,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057164236,0.00950259,2907.2,2907.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764057164435,0.00950259,2907.2,2907.1,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764057166533,1.42110259,2907.2,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057166828,0.18154259,2907.2,2906.5,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1764057167031,0.00950259,2907.2,2907.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764057167231,1.38944403,2907.9,2907.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764057167531,0.172,2907.9,2907.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764057168142,0.172,2907.9,2907.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764057168143,0.0032025,2907.9,2907.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764057168337,0.00516227,2908.0,2907.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764057168537,0.00516227,2908.0,2907.9,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764057168736,0.00516227,2908.0,2907.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764057169340,0.00812772,2908.0,2907.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764057170049,0.00812772,2908.0,2907.6,3.21296227]
["bitfinex-derivatives","ETHF0:USTF0",1764057170247,3.21592772,2908.0,2907.6,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057171341,4.04372772,2908.0,2907.6,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057172541,4.79141,2907.7,2907.6,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057176153,5.59522367,2907.7,2907.6,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057180552,1.3128,2906.9,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057181146,1.3128,2906.6,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057181356,1.3128,2906.6,2906.3,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057181562,1.3128,2906.4,2906.3,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057182048,3.37987,2906.8,2906.3,1.30216227]
["bitfinex-derivatives","ETHF0:USTF0",1764057182248,0.80392055,2906.7,2906.3,1.30216227]
["bitfinex-derivatives","ETHF0:USTF0",1764057182551,3.37987,2906.8,2906.3,1.30216227]
["bitfinex-derivatives","ETHF0:USTF0",1764057182747,0.80379833,2906.7,2906.3,1.30216227]
["bitfinex-derivatives","ETHF0:USTF0",1764057182953,3.37987,2906.8,2906.3,1.30216227]
["bitfinex-derivatives","ETHF0:USTF0",1764057183150,0.8037983,2906.7,2906.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764057183352,3.2078,2906.8,2906.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764057183554,3.2078,2906.8,2906.3,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057183555,3.2078,2906.8,2906.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764057183754,0.9158655,2907.2,2907.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764057183755,4.1236655,2907.2,2907.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764057183953,5.0604955,2907.5,2907.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764057184154,5.0604955,2907.5,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057184155,3.37983,2907.5,2907.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764057184351,1.3128,2907.4,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057184855,0.80338602,2907.3,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057185058,4.14463,2907.5,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057185258,1.3128,2906.8,2906.3,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057185557,1.3128,2906.8,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057186654,4.5206,2906.8,2906.3,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057189966,3.2078,2906.8,2906.3,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057190173,3.2078,2906.8,2906.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764057190361,0.17206,2906.9,2906.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764057191267,0.7648,2907.0,2906.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764057191467,3.2078,2907.1,2907.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764057192876,3.37983,2907.4,2907.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1764057193273,3.37983,2907.4,2907.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764057195866,1.2032,2907.1,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057196069,1.2032,2906.8,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057196570,0.7345,2907.0,2906.7,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764057197278,1.2032,2906.8,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057199285,2.00656081,2906.8,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057201586,2.17863081,2906.8,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057203090,2.17863081,2906.8,2906.7,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1764057205694,2.17863081,2906.8,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057207487,2.17863081,2906.8,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057207700,0.80336081,2906.7,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057209095,0.80336081,2906.7,2906.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764057210994,0.17207,2906.8,2906.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764057212597,0.9158655,2907.2,2907.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764057212788,1.72059861,2907.2,2907.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764057213192,0.80473311,2907.2,2907.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764057214790,0.75303356,2907.2,2907.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764057214990,0.18012772,2908.0,2907.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764057215294,2.18292772,2908.0,2907.5,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1764057215483,0.18012772,2908.0,2907.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764057215691,2.18292772,2908.0,2907.5,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1764057216698,2.18292772,2908.0,2907.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764057217396,0.00812772,2908.0,2907.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764057217797,0.00812772,2908.0,2907.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1764057217997,3.2078,2908.8,2908.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764057218896,3.21047527,2908.8,2908.5,1.25038474]
["bitfinex-derivatives","ETHF0:USTF0",1764057219086,3.21047527,2908.8,2908.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764057219292,4.46167527,2908.8,2908.5,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1764057219596,1.2512,2908.6,2908.5,1.25038474]
["bitfinex-derivatives","ETHF0:USTF0",1764057219991,1.2512,2908.6,2908.5,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1764057221499,4.36297527,2908.8,2908.5,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1764057221698,1.1525,2908.6,2908.5,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1764057223406,1.32446,2908.6,2908.5,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1764057225102,0.17196,2908.6,2908.5,1.12468474]
["bitfinex-derivatives","ETHF0:USTF0",1764057226703,0.00267527,2908.8,2908.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764057227005,1.15517527,2908.8,2908.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764057227507,0.00267527,2908.8,2908.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764057230500,1.15517527,2908.8,2908.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764057231106,1.15517527,2908.8,2908.5,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1764057231107,1.1525,2908.6,2908.5,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1764057232198,0.00267527,2908.8,2908.5,1.12468474]
["bitfinex-derivatives","ETHF0:USTF0",1764057232611,1.15517527,2908.8,2908.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764057233111,1.15517527,2908.8,2908.5,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1764057235214,1.1525,2908.6,2908.5,1.12468474]
["bitfinex-derivatives","ETHF0:USTF0",1764057237319,1.1525,2908.6,2908.5,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1764057237824,1.1525,2908.6,2908.5,1.02408474]
["bitfinex-derivatives","ETHF0:USTF0",1764057238215,4.3603,2908.6,2908.5,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1764057238420,1.0533,2907.9,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057238723,1.6793,2908.0,2907.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764057239528,1.6793,2908.0,2907.9,1.02536839]
["bitfinex-derivatives","ETHF0:USTF0",1764057239828,1.6793,2908.0,2907.9,0.00446839]
["bitfinex-derivatives","ETHF0:USTF0",1764057240330,4.8871,2908.0,2907.9,0.00446839]
["bitfinex-derivatives","ETHF0:USTF0",1764057240520,5.68634539,2908.0,2907.9,0.00446839]
["bitfinex-derivatives","ETHF0:USTF0",1764057241222,4.8871,2908.0,2907.9,0.00446839]
["bitfinex-derivatives","ETHF0:USTF0",1764057241722,5.68687652,2908.0,2907.9,0.00446839]
["bitfinex-derivatives","ETHF0:USTF0",1764057246433,6.59720958,2908.0,2907.9,0.00446839]
["bitfinex-derivatives","ETHF0:USTF0",1764057246831,1.0533,2907.2,2907.1,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764057247134,3.8338,2907.5,2907.1,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764057247835,3.8338,2907.5,2907.1,1.02528817]
["bitfinex-derivatives","ETHF0:USTF0",1764057248428,1.0533,2907.2,2907.1,0.00438817]
["bitfinex-derivatives","ETHF0:USTF0",1764057249136,3.8338,2907.5,2907.1,1.02528817]
["bitfinex-derivatives","ETHF0:USTF0",1764057249432,4.8871,2907.5,2907.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764057249634,0.00516227,2907.6,2907.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764057252135,0.00516227,2907.6,2907.5,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764057252537,0.00516227,2907.6,2907.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764057253839,0.00516227,2907.6,2907.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764057254139,1.07106227,2907.6,2907.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764057255641,0.6482,2907.5,2907.1,3.21218817]
["bitfinex-derivatives","ETHF0:USTF0",1764057255844,0.00516227,2907.6,2907.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764057256041,1.07106227,2907.6,2907.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764057256544,0.6482,2907.5,2907.1,1.03758817]
["bitfinex-derivatives","ETHF0:USTF0",1764057256744,3.856,2907.5,2907.1,1.03758817]
["bitfinex-derivatives","ETHF0:USTF0",1764057256944,4.9219,2907.5,2907.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764057258634,1.0659,2907.2,2907.1,0.00438817]
["bitfinex-derivatives","ETHF0:USTF0",1764057259044,1.0659,2907.2,2907.1,1.03758817]
["bitfinex-derivatives","ETHF0:USTF0",1764057260238,3.856,2907.5,2907.1,1.03758817]
["bitfinex-derivatives","ETHF0:USTF0",1764057260437,4.9219,2907.5,2907.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764057260639,3.2078,2907.5,2907.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764057261034,0.00516227,2907.6,2907.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764057262542,0.00516227,2907.6,2907.1,0.00438817]
["bitfinex-derivatives","ETHF0:USTF0",1764057262543,1.0659,2907.2,2907.1,0.00438817]
["bitfinex-derivatives","ETHF0:USTF0",1764057262738,4.44574,2907.2,2907.1,0.00438817]
["bitfinex-derivatives","ETHF0:USTF0",1764057262939,4.2737,2907.2,2907.1,1.03758817]
["bitfinex-derivatives","ETHF0:USTF0",1764057263647,4.2737,2907.2,2907.1,0.00438817]
["bitfinex-derivatives","ETHF0:USTF0",1764057263973,1.0659,2906.1,2906.0,2.44868853]
["bitfinex-derivatives","ETHF0:USTF0",1764057264247,1.0659,2905.6,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057264546,1.0659,2905.6,2905.0,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1764057265040,3.856,2905.5,2905.0,0.61249803]
["bitfinex-derivatives","ETHF0:USTF0",1764057265541,3.2078,2905.5,2905.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764057266335,4.2737,2905.5,2905.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764057266739,3.2078,2905.5,2905.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764057266943,4.2737,2905.5,2905.0,3.82029803]
["bitfinex-derivatives","ETHF0:USTF0",1764057267244,0.6482,2905.0,2904.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764057267541,3.856,2905.5,2904.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764057267943,3.2078,2905.5,2904.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764057268251,3.856,2905.5,2905.0,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1764057268547,3.2078,2905.5,2905.0,3.81365322]
["bitfinex-derivatives","ETHF0:USTF0",1764057268744,1.0659,2905.1,2905.0,0.00275322]
["bitfinex-derivatives","ETHF0:USTF0",1764057268952,3.856,2905.5,2905.0,1.03595322]
["bitfinex-derivatives","ETHF0:USTF0",1764057269149,3.2078,2905.5,2905.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764057269343,3.2078,2905.5,2905.0,3.81365322]
["bitfinex-derivatives","ETHF0:USTF0",1764057269543,3.2078,2905.5,2905.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764057269854,0.00872956,2905.6,2905.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764057271347,1.07462956,2905.6,2905.0,3.81365322]
["bitfinex-derivatives","ETHF0:USTF0",1764057271750,0.00872956,2905.6,2905.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764057272257,0.00872956,2905.6,2905.5,2.76124156]
["bitfinex-derivatives","ETHF0:USTF0",1764057272751,3.2078,2906.4,2905.5,8.76124156]
["bitfinex-derivatives","ETHF0:USTF0",1764057272940,3.2078,2906.4,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057273742,3.21688036,2906.4,2905.8,3.21296227]
["bitfinex-derivatives","ETHF0:USTF0",1764057275554,1.0659,2905.9,2905.8,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057275946,3.21688036,2906.4,2905.8,4.24616227]
["bitfinex-derivatives","ETHF0:USTF0",1764057276650,1.0659,2905.9,2905.8,1.03836227]
["bitfinex-derivatives","ETHF0:USTF0",1764057276857,1.0659,2905.9,2905.8,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057278556,1.0659,2905.9,2905.8,1.03836227]
["bitfinex-derivatives","ETHF0:USTF0",1764057278758,0.00908036,2906.4,2905.8,1.03836227]
["bitfinex-derivatives","ETHF0:USTF0",1764057278759,3.2078,2906.3,2905.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764057280657,3.2078,2906.3,2906.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764057280856,0.00908036,2906.4,2906.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764057281158,0.00908036,2906.4,2906.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764057282464,3.2078,2907.3,2906.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764057282662,3.2078,2907.3,2907.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764057282969,3.2078,2907.3,2907.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764057283359,4.14116144,2907.3,2907.2,1.00450583]
["bitfinex-derivatives","ETHF0:USTF0",1764057284166,4.14116144,2907.3,2907.2,0.00270583]
["bitfinex-derivatives","ETHF0:USTF0",1764057286965,3.21186144,2907.3,2907.2,1.00450583]
["bitfinex-derivatives","ETHF0:USTF0",1764057287171,0.00406144,2907.3,2907.2,1.00450583]
["bitfinex-derivatives","ETHF0:USTF0",1764057287773,0.93336144,2907.3,2907.2,1.00450583]
["bitfinex-derivatives","ETHF0:USTF0",1764057288559,0.93336144,2907.3,2907.2,0.00270583]
["bitfinex-derivatives","ETHF0:USTF0",1764057288766,4.14116144,2907.3,2907.2,0.00270583]
["bitfinex-derivatives","ETHF0:USTF0",1764057289171,0.9293,2906.6,2906.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764057289371,0.9293,2906.6,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057289571,0.9293,2905.9,2905.8,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057289767,0.73849,2906.5,2905.8,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057289768,3.2078,2906.2,2905.8,1.00696227]
["bitfinex-derivatives","ETHF0:USTF0",1764057290076,4.1371,2906.2,2905.8,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057290274,4.1371,2906.2,2905.8,0.0092906]
["bitfinex-derivatives","ETHF0:USTF0",1764057290676,0.9293,2906.2,2905.8,0.0092906]
["bitfinex-derivatives","ETHF0:USTF0",1764057291070,0.9293,2906.2,2906.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764057291367,3.7742,2906.5,2906.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764057291368,3.2078,2906.5,2906.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764057291775,0.9293,2906.2,2906.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764057292174,0.9293,2906.2,2906.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764057294568,3.643,2906.5,2906.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764057294769,0.9293,2906.2,2906.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764057295373,3.2078,2906.5,2906.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764057296279,3.2078,2906.5,2906.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764057296470,4.1371,2906.5,2906.0,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764057296667,3.2078,2906.9,2906.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764057296874,3.2078,2906.9,2906.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764057297075,4.1664,2906.9,2906.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764057297271,4.1664,2906.9,2906.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1764057297676,4.1664,2906.9,2906.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764057297876,3.2078,2907.2,2906.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764057299374,0.9586,2906.9,2906.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764057299569,3.2078,2907.2,2906.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764057299767,0.00406144,2907.3,2906.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764057300277,0.96266144,2907.3,2907.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764057300480,0.00406144,2907.3,2907.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764057300682,0.96266144,2907.3,2907.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764057300873,0.96266144,2907.3,2906.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764057300874,0.9586,2907.0,2906.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764057301174,0.9586,2906.6,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057301375,3.753,2906.5,2905.8,3.2170906]
["bitfinex-derivatives","ETHF0:USTF0",1764057302167,3.2078,2906.8,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057302373,1.766354,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057302374,0.9586,2906.5,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057302678,0.9586,2906.5,2906.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1764057302874,0.9586,2906.1,2906.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1764057303075,0.9586,2906.1,2906.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764057303785,0.9586,2906.1,2906.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764057304082,0.5452,2906.5,2906.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764057304881,0.9586,2905.9,2905.8,0.0092906]
["bitfinex-derivatives","ETHF0:USTF0",1764057305180,4.97559143,2905.9,2905.8,0.0092906]
["bitfinex-derivatives","ETHF0:USTF0",1764057306983,4.01699143,2905.9,2905.8,0.0092906]
["bitfinex-derivatives","ETHF0:USTF0",1764057307190,4.97559143,2905.9,2905.8,0.0092906]
["bitfinex-derivatives","ETHF0:USTF0",1764057307890,4.1664,2905.9,2905.8,0.0092906]
["bitfinex-derivatives","ETHF0:USTF0",1764057310588,3.2078,2906.2,2905.8,0.9569906]
["bitfinex-derivatives","ETHF0:USTF0",1764057310792,0.9586,2906.2,2906.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764057311093,0.8993,2906.1,2905.8,0.0092906]
["bitfinex-derivatives","ETHF0:USTF0",1764057311289,0.8993,2905.9,2905.8,0.0092906]
["bitfinex-derivatives","ETHF0:USTF0",1764057312189,0.8993,2905.9,2905.8,0.8999906]
["bitfinex-derivatives","ETHF0:USTF0",1764057312582,3.92508,2906.5,2906.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057312786,0.8993,2906.2,2906.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057312988,0.8993,2906.1,2906.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764057313194,0.8993,2906.1,2906.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764057314182,0.8993,2905.9,2905.8,0.0092906]
["bitfinex-derivatives","ETHF0:USTF0",1764057314998,4.1071,2905.9,2905.8,0.0092906]
["bitfinex-derivatives","ETHF0:USTF0",1764057315885,0.91251877,2906.4,2906.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057316093,3.2078,2906.8,2906.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057316291,3.2078,2906.8,2906.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057316487,3.2078,2907.1,2906.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057319396,3.2078,2907.1,2906.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764057319397,4.1071,2907.1,2907.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057319588,0.8993,2906.6,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057319793,3.2078,2906.7,2906.2,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057319992,4.66210908,2907.0,2906.2,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057320188,3.21186144,2907.3,2906.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057320394,3.21186144,2907.3,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057320395,0.80945852,2907.2,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057320598,3.21186144,2907.3,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057320800,0.80947631,2907.2,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057321101,3.21186144,2907.3,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057321301,0.80938613,2907.2,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057321601,3.21186144,2907.3,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057321801,0.80932252,2907.2,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057322002,3.21186144,2907.3,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057322190,0.80932252,2907.2,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057322396,3.21186144,2907.3,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057322592,0.80918624,2907.2,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057322901,3.21186144,2907.3,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057323096,0.80917066,2907.2,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057323298,3.21186144,2907.3,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057323493,0.80904841,2907.2,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057323699,3.21186144,2907.3,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057323899,0.80904661,2907.2,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057324101,3.21186144,2907.3,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057324401,0.8090137,2907.2,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057324600,3.21186144,2907.3,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057324802,0.8089391,2907.2,2906.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764057324998,3.21186144,2907.3,2907.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057324999,0.90336144,2907.3,2907.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057325204,0.00406144,2907.3,2907.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057325905,0.90336144,2907.3,2907.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057326206,0.8993,2907.1,2907.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764057326408,0.8993,2907.1,2907.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764057326607,0.00406144,2907.3,2907.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764057327306,0.8993,2907.1,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057327716,0.00406144,2907.3,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057327717,0.00406144,2907.3,2907.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057331108,0.00406144,2907.3,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057331109,3.08200109,2907.6,2907.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764057331313,3.2078,2908.2,2907.5,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764057331807,3.2078,2908.2,2908.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057332019,4.1071,2908.2,2908.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057332202,4.11044199,2908.2,2908.1,0.89486958]
["bitfinex-derivatives","ETHF0:USTF0",1764057332406,4.11044199,2908.2,2908.1,0.00416958]
["bitfinex-derivatives","ETHF0:USTF0",1764057336916,0.00334199,2908.2,2908.1,0.89486958]
["bitfinex-derivatives","ETHF0:USTF0",1764057338216,0.00334199,2908.2,2908.1,4.10266958]
["bitfinex-derivatives","ETHF0:USTF0",1764057338607,0.91320908,2909.4,2908.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057338808,3.2078,2909.5,2909.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057339119,0.8993,2909.3,2909.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764057339417,0.8993,2909.1,2909.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764057339606,0.00403637,2909.1,2909.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764057340204,3.2078,2909.5,2909.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764057340205,4.1071,2909.5,2909.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764057341315,4.11531915,2909.5,2909.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764057343026,0.748,2909.1,2909.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764057343226,0.748,2909.1,2908.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764057343426,0.748,2909.1,2909.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764057343822,0.748,2909.1,2908.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764057344023,0.3943,2909.0,2908.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764057344225,0.3943,2909.0,2908.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764057344226,3.2078,2908.9,2908.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764057344424,3.2078,2909.2,2908.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764057344623,3.50341915,2909.5,2908.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764057344825,0.80520993,2909.4,2908.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764057345030,3.50341915,2909.5,2908.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764057345223,0.748,2908.9,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057347723,0.748,2908.9,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057347921,0.748,2908.6,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057348121,0.748,2908.6,2908.1,3.21196958]
["bitfinex-derivatives","ETHF0:USTF0",1764057349127,3.2078,2908.8,2908.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764057349523,0.748,2908.6,2908.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764057349830,0.748,2908.6,2908.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764057350130,0.748,2908.6,2908.1,3.21196958]
["bitfinex-derivatives","ETHF0:USTF0",1764057350528,0.748,2908.2,2908.1,3.21196958]
["bitfinex-derivatives","ETHF0:USTF0",1764057350832,0.748,2908.2,2908.1,3.99756958]
["bitfinex-derivatives","ETHF0:USTF0",1764057353232,0.748,2908.2,2908.1,0.78976958]
["bitfinex-derivatives","ETHF0:USTF0",1764057353838,3.2078,2908.8,2908.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764057354029,0.748,2908.6,2908.1,0.00416958]
["bitfinex-derivatives","ETHF0:USTF0",1764057354233,3.2078,2908.5,2908.1,0.00416958]
["bitfinex-derivatives","ETHF0:USTF0",1764057354532,0.748,2908.2,2908.1,0.00416958]
["bitfinex-derivatives","ETHF0:USTF0",1764057354935,0.748,2908.2,2908.1,0.78976958]
["bitfinex-derivatives","ETHF0:USTF0",1764057355137,3.2078,2908.5,2908.1,0.78976958]
["bitfinex-derivatives","ETHF0:USTF0",1764057355331,0.748,2908.2,2908.1,0.78976958]
["bitfinex-derivatives","ETHF0:USTF0",1764057355833,3.2078,2908.5,2908.1,0.78976958]
["bitfinex-derivatives","ETHF0:USTF0",1764057356546,3.2078,2908.5,2908.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764057356740,4.01626711,2908.5,2908.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764057357440,4.76426711,2908.5,2908.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764057359140,4.76426711,2908.5,2908.1,0.00416958]
["bitfinex-derivatives","ETHF0:USTF0",1764057359443,0.80846711,2908.4,2908.1,0.00416958]
["bitfinex-derivatives","ETHF0:USTF0",1764057359943,0.7771,2908.2,2908.1,0.00416958]
["bitfinex-derivatives","ETHF0:USTF0",1764057360239,0.7771,2908.2,2908.1,0.73276958]
["bitfinex-derivatives","ETHF0:USTF0",1764057360436,3.2078,2908.5,2908.1,0.73276958]
["bitfinex-derivatives","ETHF0:USTF0",1764057360636,0.7771,2908.2,2908.1,0.00416958]
["bitfinex-derivatives","ETHF0:USTF0",1764057361243,1.58627937,2908.2,2908.1,0.00416958]
["bitfinex-derivatives","ETHF0:USTF0",1764057362334,1.58627937,2908.2,2908.1,0.73276958]
["bitfinex-derivatives","ETHF0:USTF0",1764057363042,1.58627937,2908.2,2908.1,0.00416958]
["bitfinex-derivatives","ETHF0:USTF0",1764057364644,0.80917937,2908.2,2908.1,0.73276958]
["bitfinex-derivatives","ETHF0:USTF0",1764057364944,3.2078,2908.5,2908.1,0.73276958]
["bitfinex-derivatives","ETHF0:USTF0",1764057365247,0.80798758,2908.4,2908.1,0.73276958]
["bitfinex-derivatives","ETHF0:USTF0",1764057365444,0.80798758,2908.3,2908.1,0.73276958]
["bitfinex-derivatives","ETHF0:USTF0",1764057365641,0.7771,2908.2,2908.1,0.73276958]
["bitfinex-derivatives","ETHF0:USTF0",1764057366141,0.7771,2908.2,2908.1,0.00416958]
["bitfinex-derivatives","ETHF0:USTF0",1764057366944,1.58514306,2908.2,2908.1,0.00416958]
["bitfinex-derivatives","ETHF0:USTF0",1764057370741,4.79294306,2908.2,2908.1,0.00416958]
["bitfinex-derivatives","ETHF0:USTF0",1764057371243,1.1003,2908.0,2907.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057371448,1.90834306,2908.0,2907.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057372144,1.90834306,2908.0,2907.9,0.00924259]
["bitfinex-derivatives","ETHF0:USTF0",1764057375449,2.82393758,2908.0,2907.9,0.00924259]
["bitfinex-derivatives","ETHF0:USTF0",1764057376155,1.90834306,2908.0,2907.9,0.00924259]
["bitfinex-derivatives","ETHF0:USTF0",1764057376648,3.2055864,2908.0,2907.9,0.00924259]
["bitfinex-derivatives","ETHF0:USTF0",1764057376847,3.2055864,2908.0,2907.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764057377154,3.2078,2907.7,2907.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764057377348,0.80804306,2907.6,2907.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764057377553,0.2782,2907.5,2907.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764057377753,0.28336227,2907.5,2907.0,3.67369842]
["bitfinex-derivatives","ETHF0:USTF0",1764057379149,0.28336227,2907.5,2907.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057379150,0.74756227,2907.5,2907.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057379348,4.76454416,2907.5,2907.0,0.46589842]
["bitfinex-derivatives","ETHF0:USTF0",1764057379548,3.95536227,2907.5,2907.0,0.46589842]
["bitfinex-derivatives","ETHF0:USTF0",1764057379747,3.95536227,2907.5,2907.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057379955,4.76442183,2907.5,2907.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057381853,4.02202183,2907.5,2907.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057382959,0.00516227,2907.5,2907.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057388356,0.74756227,2907.5,2907.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057388663,3.95536227,2907.5,2907.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057388864,4.76506034,2907.5,2907.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057389257,4.76506034,2907.5,2907.0,0.46589842]
["bitfinex-derivatives","ETHF0:USTF0",1764057389462,0.80969807,2907.4,2907.0,0.46589842]
["bitfinex-derivatives","ETHF0:USTF0",1764057389661,0.80969807,2907.4,2907.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057389662,0.74572017,2907.4,2907.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057389862,1.55536613,2907.4,2907.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057390062,0.81296613,2907.4,2907.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057391262,1.55536613,2907.4,2907.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057392462,0.81296613,2907.4,2907.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057393555,0.81296613,2907.4,2907.3,1.43376943]
["bitfinex-derivatives","ETHF0:USTF0",1764057393760,0.91571879,2907.9,2907.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057393960,3.9502,2908.1,2908.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764057394661,0.4487,2908.0,2907.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764057394868,0.7424,2907.6,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057395069,0.7424,2907.6,2907.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057395968,0.7424,2907.6,2907.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764057397966,3.2078,2907.8,2907.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057398163,3.9502,2907.8,2907.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057399469,3.2078,2907.8,2907.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764057400063,1.22496647,2908.1,2908.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764057400064,3.21161247,2908.1,2908.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764057401469,3.95401247,2908.1,2908.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764057401670,3.88051247,2908.1,2908.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764057402971,0.00381247,2908.1,2908.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764057404170,0.67271247,2908.1,2908.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764057405370,0.00381247,2908.1,2908.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764057407067,0.67271247,2908.1,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057407374,0.67271247,2908.1,2908.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764057413176,3.88051247,2908.1,2908.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764057413573,3.88051247,2908.1,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057413778,3.88051247,2908.1,2908.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764057419088,3.88051247,2908.1,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057419383,0.6689,2907.5,2907.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764057419574,3.8268,2907.5,2907.0,0.42679842]
["bitfinex-derivatives","ETHF0:USTF0",1764057419775,3.8268,2907.5,2907.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764057420373,4.99307139,2907.5,2907.0,0.42679842]
["bitfinex-derivatives","ETHF0:USTF0",1764057420577,4.91681081,2907.5,2907.0,0.42679842]
["bitfinex-derivatives","ETHF0:USTF0",1764057421284,0.619,2907.1,2907.0,0.00959842]
["bitfinex-derivatives","ETHF0:USTF0",1764057421482,4.29781081,2907.5,2907.0,0.63389842]
["bitfinex-derivatives","ETHF0:USTF0",1764057421782,4.29781081,2907.5,2907.0,1.03569842]
["bitfinex-derivatives","ETHF0:USTF0",1764057421982,3.5684,2907.5,2907.0,1.03569842]
["bitfinex-derivatives","ETHF0:USTF0",1764057422184,0.619,2907.1,2907.0,1.03569842]
["bitfinex-derivatives","ETHF0:USTF0",1764057422482,0.619,2907.1,2907.0,0.63389842]
["bitfinex-derivatives","ETHF0:USTF0",1764057423677,0.619,2907.1,2907.0,1.03569842]
["bitfinex-derivatives","ETHF0:USTF0",1764057423986,3.5684,2907.5,2907.0,1.03569842]
["bitfinex-derivatives","ETHF0:USTF0",1764057424179,0.619,2907.1,2907.0,1.03569842]
["bitfinex-derivatives","ETHF0:USTF0",1764057424379,3.5684,2907.5,2907.0,1.03569842]
["bitfinex-derivatives","ETHF0:USTF0",1764057424691,3.8268,2907.1,2907.0,0.63389842]
["bitfinex-derivatives","ETHF0:USTF0",1764057424984,0.619,2907.1,2907.0,1.03569842]
["bitfinex-derivatives","ETHF0:USTF0",1764057425688,3.2078,2907.4,2907.0,1.03569842]
["bitfinex-derivatives","ETHF0:USTF0",1764057425891,3.8268,2907.4,2907.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764057427886,0.619,2907.1,2907.0,1.76510923]
["bitfinex-derivatives","ETHF0:USTF0",1764057428088,0.619,2907.1,2907.0,0.63389842]
["bitfinex-derivatives","ETHF0:USTF0",1764057428284,0.619,2907.1,2907.0,0.00959842]
["bitfinex-derivatives","ETHF0:USTF0",1764057428882,3.8268,2907.1,2907.0,0.00959842]
["bitfinex-derivatives","ETHF0:USTF0",1764057430884,0.619,2907.1,2907.0,0.63389842]
["bitfinex-derivatives","ETHF0:USTF0",1764057431083,3.8268,2907.1,2907.0,0.63389842]
["bitfinex-derivatives","ETHF0:USTF0",1764057431290,3.8268,2907.1,2907.0,0.00959842]
["bitfinex-derivatives","ETHF0:USTF0",1764057432091,3.8268,2907.1,2907.0,0.64339842]
["bitfinex-derivatives","ETHF0:USTF0",1764057432889,3.8268,2907.1,2907.0,0.00959842]
["bitfinex-derivatives","ETHF0:USTF0",1764057435286,3.8268,2907.1,2907.0,1.03229842]
["bitfinex-derivatives","ETHF0:USTF0",1764057435486,3.8268,2907.1,2907.0,1.76170923]
["bitfinex-derivatives","ETHF0:USTF0",1764057435684,3.2078,2907.1,2907.0,1.76170923]
["bitfinex-derivatives","ETHF0:USTF0",1764057435887,3.8585,2907.1,2907.0,1.76170923]
["bitfinex-derivatives","ETHF0:USTF0",1764057436095,3.8585,2907.1,2907.0,1.37280923]
["bitfinex-derivatives","ETHF0:USTF0",1764057437088,3.8585,2907.1,2907.0,0.00959842]
["bitfinex-derivatives","ETHF0:USTF0",1764057437495,4.03055,2907.1,2907.0,0.00959842]
["bitfinex-derivatives","ETHF0:USTF0",1764057437690,0.6101,2906.1,2906.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1764057437996,0.6101,2906.1,2906.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764057438696,0.6101,2906.1,2906.0,0.62032098]
["bitfinex-derivatives","ETHF0:USTF0",1764057439195,0.6101,2906.1,2906.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1764057439997,0.00516227,2906.3,2906.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764057440195,0.61526227,2906.3,2906.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764057441207,0.6101,2906.1,2906.0,0.62032098]
["bitfinex-derivatives","ETHF0:USTF0",1764057445703,3.8179,2906.1,2906.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1764057447206,0.3636,2907.0,2906.0,13.36321654]
["bitfinex-derivatives","ETHF0:USTF0",1764057447411,0.9737,2907.0,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057447611,0.3636,2906.5,2906.2,2.55454554]
["bitfinex-derivatives","ETHF0:USTF0",1764057447813,0.3636,2906.5,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057455815,0.9737,2906.5,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057456413,0.3636,2906.5,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057456612,0.6101,2906.2,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057457116,0.6101,2906.1,2906.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1764057458014,0.9737,2906.5,2906.1,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764057458316,0.9737,2906.5,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057458719,0.6101,2906.1,2906.0,5.06117374]
["bitfinex-derivatives","ETHF0:USTF0",1764057458913,0.19697011,2906.1,2906.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1764057460005,3.2078,2906.4,2906.0,0.08242098]
["bitfinex-derivatives","ETHF0:USTF0",1764057460205,0.6101,2906.1,2906.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1764057461413,3.8179,2906.1,2906.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1764057461618,4.61536575,2906.1,2906.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1764057462118,4.61536575,2906.1,2906.0,2.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764057462521,4.61536575,2906.1,2904.9,1.85085276]
["bitfinex-derivatives","ETHF0:USTF0",1764057462522,0.6343,2904.9,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057462717,0.6343,2904.9,2904.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1764057463522,0.63860801,2904.9,2904.8,3.32710617]
["bitfinex-derivatives","ETHF0:USTF0",1764057463820,0.63860801,2904.9,2904.8,3.21180617]
["bitfinex-derivatives","ETHF0:USTF0",1764057466823,0.63860801,2904.9,2904.8,3.32710617]
["bitfinex-derivatives","ETHF0:USTF0",1764057467324,0.00430801,2904.9,2904.8,3.32710617]
["bitfinex-derivatives","ETHF0:USTF0",1764057469329,0.9954,2905.5,2904.8,3.21180617]
["bitfinex-derivatives","ETHF0:USTF0",1764057469531,0.6343,2905.3,2905.2,4.02249278]
["bitfinex-derivatives","ETHF0:USTF0",1764057470026,0.6343,2905.3,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057470227,0.6343,2905.1,2905.0,0.70369278]
["bitfinex-derivatives","ETHF0:USTF0",1764057470528,0.6343,2905.1,2905.0,0.81469278]
["bitfinex-derivatives","ETHF0:USTF0",1764057470726,0.00369596,2905.3,2905.2,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1764057470928,0.00369596,2905.3,2905.2,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764057471129,0.63799596,2905.3,2905.2,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764057472130,0.63799596,2905.3,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057472526,0.00369596,2905.3,2905.2,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764057476928,0.00369596,2905.3,2905.2,4.02249278]
["bitfinex-derivatives","ETHF0:USTF0",1764057479437,0.63799596,2905.3,2905.2,4.02249278]
["bitfinex-derivatives","ETHF0:USTF0",1764057480435,0.63799596,2905.3,2905.2,3.91149278]
["bitfinex-derivatives","ETHF0:USTF0",1764057480831,0.63799596,2905.3,2904.4,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1764057480832,3.2078,2905.1,2904.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057481034,3.2078,2904.5,2904.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764057481235,3.2078,2904.5,2904.4,1.25949278]
["bitfinex-derivatives","ETHF0:USTF0",1764057481538,3.2078,2904.8,2904.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764057481725,3.2078,2904.8,2904.7,1.26225144]
["bitfinex-derivatives","ETHF0:USTF0",1764057482132,3.2078,2905.2,2905.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764057482532,3.2078,2905.2,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057485734,3.2078,2905.2,2905.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764057487643,3.91149278,2905.2,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057488143,3.2078,2905.2,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057488642,0.79864949,2905.1,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057489058,3.2078,2905.2,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057489340,3.2078,2905.2,2905.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764057489546,4.00671719,2905.2,2905.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764057489743,4.00671719,2905.2,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057489938,3.2078,2905.2,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057491537,3.2078,2905.2,2905.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764057491737,4.00725977,2905.2,2905.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764057491940,3.2078,2905.2,2905.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764057494040,0.00369596,2905.3,2905.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764057495244,0.00369596,2905.3,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057495643,3.2078,2905.1,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057495843,3.2078,2905.1,2905.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764057498852,3.2078,2905.1,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057501857,4.00730842,2905.1,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057502349,0.00369596,2905.3,2905.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764057502542,0.00369596,2905.3,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057503049,0.00369596,2905.3,2905.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764057503657,0.00369596,2905.3,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057504848,0.00369596,2905.3,2905.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764057506758,0.80353147,2905.3,2905.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764057510357,0.00516227,2905.5,2905.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764057511261,0.00821704,2905.5,2905.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764057518657,0.00821704,2905.5,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057518858,3.2078,2905.4,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057519455,3.2078,2905.4,2905.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764057522372,4.00397802,2905.4,2905.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764057522763,4.00397802,2905.4,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057522968,3.93810079,2905.1,2905.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764057523173,3.2078,2905.1,2905.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764057526766,3.2078,2905.1,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057527363,4.00451945,2905.1,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057527966,4.73482024,2905.1,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057529270,4.90699024,2905.1,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057529579,5.64739742,2905.1,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057529872,4.73482024,2905.1,2905.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057530068,4.73482024,2905.1,2904.7,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1764057530267,3.2078,2904.8,2904.7,0.62645866]
["bitfinex-derivatives","ETHF0:USTF0",1764057534472,3.2078,2905.2,2905.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764057536882,3.2078,2905.2,2905.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764057543389,3.2078,2905.2,2905.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764057543688,3.2078,2905.2,2905.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764057544185,3.2078,2905.2,2905.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764057544576,3.2078,2905.2,2905.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764057545390,3.2078,2905.2,2905.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764057545686,1.52700462,2905.1,2904.7,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1764057545877,3.93810079,2904.8,2904.7,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1764057546079,4.73473072,2904.8,2904.7,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1764057546282,4.00442993,2904.8,2904.7,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1764057546590,4.73473072,2904.8,2904.7,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1764057551787,5.6473079,2904.8,2904.7,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1764057553389,4.00442993,2904.8,2904.7,0.58985866]
["bitfinex-derivatives","ETHF0:USTF0",1764057555391,3.2078,2904.8,2904.7,0.58985866]
["bitfinex-derivatives","ETHF0:USTF0",1764057558695,0.17217,2905.1,2905.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764057561503,0.17217,2905.1,2905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764057561800,0.17217,2905.1,2905.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764057562496,0.17217,2905.1,2905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764057563506,0.96789562,2905.1,2905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764057564199,0.79572562,2905.1,2905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764057564807,3.2078,2905.2,2905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764057566005,3.2078,2905.2,2905.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764057566202,4.00356709,2905.2,2905.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764057568117,4.00356709,2905.2,2905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764057568405,3.2078,2905.2,2905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764057568803,3.2078,2905.2,2905.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764057569111,4.00365102,2905.2,2905.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764057572108,3.2078,2905.2,2905.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764057573711,0.17217,2905.1,2905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764057573899,0.17217,2905.1,2905.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764057574107,0.97035122,2905.1,2905.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764057574713,0.17217,2905.1,2905.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764057577306,3.2078,2905.2,2905.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764057581018,3.2078,2905.2,2905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764057582218,3.2078,2905.2,2905.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764057582517,4.00724675,2905.2,2905.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764057583316,4.00758231,2905.2,2905.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764057584911,3.2078,2905.2,2905.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764057585721,4.00811114,2905.2,2905.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764057586015,4.00811114,2905.2,2905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764057586212,3.2078,2905.2,2905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764057586516,0.70424852,2905.1,2905.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764057586707,3.2078,2905.2,2905.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764057587221,0.80061126,2905.1,2905.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764057588715,1.50485978,2905.1,2904.7,1.8570871]
["bitfinex-derivatives","ETHF0:USTF0",1764057588918,2.51912452,2904.8,2904.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764057589217,3.2078,2904.2,2904.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764057589619,3.2078,2904.2,2904.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764057589921,3.2078,2904.2,2904.0,0.33875123]
["bitfinex-derivatives","ETHF0:USTF0",1764057591218,3.2078,2904.2,2904.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764057591419,0.80114206,2904.1,2904.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764057591611,0.80114206,2904.1,2904.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764057591806,3.2078,2904.2,2904.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764057592312,3.2078,2904.2,2904.0,0.84265538]
["bitfinex-derivatives","ETHF0:USTF0",1764057592509,3.2078,2904.2,2904.0,0.00275538]
["bitfinex-derivatives","ETHF0:USTF0",1764057592821,3.2078,2904.2,2903.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764057592822,1.6771047,2904.1,2903.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764057593013,3.2078,2903.2,2903.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764057593216,3.2078,2903.2,2903.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764057593411,3.2078,2903.6,2903.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764057593617,3.21024528,2903.6,2903.5,0.32293092]
["bitfinex-derivatives","ETHF0:USTF0",1764057594020,3.21024528,2903.6,2903.5,0.84303092]
["bitfinex-derivatives","ETHF0:USTF0",1764057595525,0.00516227,2903.8,2903.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764057596319,0.00884754,2903.8,2903.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764057597623,0.00884754,2903.8,2903.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1764057603238,3.2078,2904.8,2904.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764057603436,3.2078,2904.8,2904.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764057604547,3.21075603,2904.8,2904.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764057604737,3.21075603,2904.8,2904.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764057605045,3.21075603,2904.8,2904.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764057605434,3.21075603,2904.8,2904.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764057606239,3.21075603,2904.8,2904.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764057606434,3.21075603,2904.8,2904.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764057606645,3.21075603,2904.8,2904.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764057606844,3.21075603,2904.8,2904.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764057607646,4.11944312,2906.4,2905.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764057607838,4.11944312,2907.4,2906.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764057608040,0.79997775,2907.3,2906.6,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764057608350,3.20781681,2907.2,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057608539,0.54863443,2907.2,2907.1,3.21119012]
["bitfinex-derivatives","ETHF0:USTF0",1764057608841,3.75645124,2907.2,2907.1,3.21119012]
["bitfinex-derivatives","ETHF0:USTF0",1764057609045,3.21035124,2907.2,2907.1,3.73129012]
["bitfinex-derivatives","ETHF0:USTF0",1764057611551,3.75645124,2907.2,2907.1,3.21119012]
["bitfinex-derivatives","ETHF0:USTF0",1764057612646,3.75645124,2907.2,2907.1,0.00339012]
["bitfinex-derivatives","ETHF0:USTF0",1764057613841,3.75645124,2907.2,2906.9,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057614046,3.47481681,2907.0,2906.4,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764057614252,0.6042,2906.6,2906.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764057614449,4.07901681,2906.5,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057614752,3.20781681,2906.1,2906.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764057614944,3.20781681,2906.1,2906.0,0.96003029]
["bitfinex-derivatives","ETHF0:USTF0",1764057615140,3.81201681,2906.1,2906.0,0.00333029]
["bitfinex-derivatives","ETHF0:USTF0",1764057615342,7.01981681,2906.1,2906.0,0.00333029]
["bitfinex-derivatives","ETHF0:USTF0",1764057617959,0.8712,2905.5,2905.0,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764057618165,0.6042,2905.5,2905.0,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764057618355,3.81201681,2905.4,2905.0,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764057618554,3.20781681,2905.6,2905.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764057619053,3.20781681,2905.5,2905.4,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764057619255,3.20781681,2905.6,2905.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764057619959,3.81201681,2905.6,2905.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764057620960,0.00516227,2905.7,2905.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764057621257,3.21297908,2905.7,2905.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764057622552,3.81717908,2905.7,2905.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764057623056,0.00516227,2905.7,2905.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764057625654,3.81717908,2905.7,2905.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764057626062,0.6042,2905.5,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057626262,3.81201681,2905.5,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057626560,3.20781681,2905.5,2905.4,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764057626962,3.81201681,2905.5,2905.4,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764057627160,3.81201681,2905.5,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057627367,0.6042,2905.4,2905.3,0.00422647]
["bitfinex-derivatives","ETHF0:USTF0",1764057627557,3.81201681,2905.4,2905.3,0.00422647]
["bitfinex-derivatives","ETHF0:USTF0",1764057628861,3.20781681,2905.4,2905.3,0.59882647]
["bitfinex-derivatives","ETHF0:USTF0",1764057629355,3.81201681,2905.4,2905.3,0.00422647]
["bitfinex-derivatives","ETHF0:USTF0",1764057629749,3.20781681,2905.4,2905.3,0.59882647]
["bitfinex-derivatives","ETHF0:USTF0",1764057629954,3.20781681,2905.4,2905.3,3.80662647]
["bitfinex-derivatives","ETHF0:USTF0",1764057630863,0.6042,2905.6,2905.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764057631258,3.81201681,2905.6,2905.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764057631458,3.81201681,2905.6,2905.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764057631753,3.81201681,2905.6,2905.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764057631960,0.6042,2905.4,2905.3,3.21202647]
["bitfinex-derivatives","ETHF0:USTF0",1764057632162,0.6042,2905.4,2905.3,0.00422647]
["bitfinex-derivatives","ETHF0:USTF0",1764057632163,3.81201681,2905.4,2905.3,0.00422647]
["bitfinex-derivatives","ETHF0:USTF0",1764057633661,3.81201681,2905.4,2905.3,3.80662647]
["bitfinex-derivatives","ETHF0:USTF0",1764057634261,3.81201681,2905.4,2905.3,0.00422647]
["bitfinex-derivatives","ETHF0:USTF0",1764057634458,8.14645086,2905.4,2905.3,0.00422647]
["bitfinex-derivatives","ETHF0:USTF0",1764057634757,0.6042,2904.4,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057635166,3.81201681,2904.4,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057635767,3.81201681,2904.4,2904.3,3.21126775]
["bitfinex-derivatives","ETHF0:USTF0",1764057635768,3.81460948,2904.4,2904.3,3.21126775]
["bitfinex-derivatives","ETHF0:USTF0",1764057636159,3.21040948,2904.4,2904.3,3.80586775]
["bitfinex-derivatives","ETHF0:USTF0",1764057638268,3.20781681,2904.4,2904.3,3.80586775]
["bitfinex-derivatives","ETHF0:USTF0",1764057639269,3.21164877,2904.4,2904.3,3.80586775]
["bitfinex-derivatives","ETHF0:USTF0",1764057640171,3.81584877,2904.4,2904.3,3.80586775]
["bitfinex-derivatives","ETHF0:USTF0",1764057640372,3.81584877,2904.4,2904.3,3.21126775]
["bitfinex-derivatives","ETHF0:USTF0",1764057640769,3.81584877,2904.4,2904.3,0.00346775]
["bitfinex-derivatives","ETHF0:USTF0",1764057644180,0.5117,2904.2,2904.1,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057644380,3.71951681,2904.2,2904.1,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057644870,6.92731681,2904.2,2904.1,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057645066,6.92731681,2904.2,2904.1,0.00897754]
["bitfinex-derivatives","ETHF0:USTF0",1764057648479,7.09953681,2904.2,2904.1,0.00897754]
["bitfinex-derivatives","ETHF0:USTF0",1764057648686,0.5117,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057649080,3.71951681,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057649277,3.20781681,2903.4,2903.3,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764057649584,3.20781681,2903.4,2903.3,3.75133267]
["bitfinex-derivatives","ETHF0:USTF0",1764057649785,3.71951681,2903.4,2903.3,3.21103267]
["bitfinex-derivatives","ETHF0:USTF0",1764057651879,0.5117,2903.4,2903.3,3.21103267]
["bitfinex-derivatives","ETHF0:USTF0",1764057652079,3.71951681,2903.4,2903.3,3.21103267]
["bitfinex-derivatives","ETHF0:USTF0",1764057652278,3.20781681,2903.4,2903.3,3.75133267]
["bitfinex-derivatives","ETHF0:USTF0",1764057655389,3.71951681,2903.4,2903.3,3.75133267]
["bitfinex-derivatives","ETHF0:USTF0",1764057655984,3.20781681,2903.4,2903.3,3.75133267]
["bitfinex-derivatives","ETHF0:USTF0",1764057661583,3.71951681,2903.4,2903.3,3.21103267]
["bitfinex-derivatives","ETHF0:USTF0",1764057663089,3.71951681,2903.4,2903.3,3.70663267]
["bitfinex-derivatives","ETHF0:USTF0",1764057663292,3.20781681,2903.4,2903.3,3.70663267]
["bitfinex-derivatives","ETHF0:USTF0",1764057664888,3.69301681,2903.4,2903.3,3.70663267]
["bitfinex-derivatives","ETHF0:USTF0",1764057665293,3.20781681,2903.4,2903.3,3.70663267]
["bitfinex-derivatives","ETHF0:USTF0",1764057665495,3.69301681,2903.4,2903.3,3.70663267]
["bitfinex-derivatives","ETHF0:USTF0",1764057665697,3.69301681,2903.4,2903.3,3.21103267]
["bitfinex-derivatives","ETHF0:USTF0",1764057668298,4.48698044,2903.4,2903.3,3.21103267]
["bitfinex-derivatives","ETHF0:USTF0",1764057668893,4.48702428,2903.4,2903.3,3.21103267]
["bitfinex-derivatives","ETHF0:USTF0",1764057670791,3.20781681,2903.1,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057670990,3.20781681,2902.7,2902.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764057671190,3.20781681,2902.6,2902.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764057671390,3.20781681,2902.6,2902.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1764057671798,3.20781681,2902.6,2902.5,0.86053646]
["bitfinex-derivatives","ETHF0:USTF0",1764057672909,3.20781681,2902.6,2902.5,0.36493646]
["bitfinex-derivatives","ETHF0:USTF0",1764057673295,0.17235,2902.0,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057673496,3.2078,2901.4,2901.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764057673698,3.2078,2901.7,2901.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764057673900,3.2078,2901.4,2901.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764057674201,3.21068637,2901.4,2901.0,0.28830053]
["bitfinex-derivatives","ETHF0:USTF0",1764057674606,3.21068637,2901.4,2901.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764057674803,0.00288637,2901.4,2901.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764057675005,0.00516227,2901.9,2901.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764057675299,3.2078,2901.7,2901.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764057675504,0.65416227,2901.9,2901.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764057675505,2.4392,2901.4,2901.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764057675701,2.4392,2901.4,2901.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764057676093,0.00516227,2901.9,2901.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764057676094,3.21296227,2901.9,2901.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764057676300,0.00804296,2901.9,2901.8,0.4887989]
["bitfinex-derivatives","ETHF0:USTF0",1764057677709,3.21584296,2901.9,2901.8,0.0041989]
["bitfinex-derivatives","ETHF0:USTF0",1764057677895,3.21584296,2901.9,2901.8,0.4887989]
["bitfinex-derivatives","ETHF0:USTF0",1764057678609,3.21584296,2901.9,2901.8,0.0041989]
["bitfinex-derivatives","ETHF0:USTF0",1764057680706,3.21584296,2901.9,2901.8,0.4887989]
["bitfinex-derivatives","ETHF0:USTF0",1764057684706,3.21584296,2901.9,2901.8,0.0041989]
["bitfinex-derivatives","ETHF0:USTF0",1764057685404,3.21584296,2901.9,2901.8,0.4887989]
["bitfinex-derivatives","ETHF0:USTF0",1764057686912,3.21584296,2901.9,2901.8,0.0041989]
["bitfinex-derivatives","ETHF0:USTF0",1764057687099,3.21584296,2901.9,2901.8,0.4887989]
["bitfinex-derivatives","ETHF0:USTF0",1764057689013,3.2078,2902.2,2902.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764057689908,3.21122194,2902.2,2902.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764057690501,0.00342194,2902.2,2902.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764057690705,3.2078,2903.1,2903.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764057690905,1.39084346,2904.2,2903.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764057690906,3.2078,2903.4,2903.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764057691608,3.21082088,2903.4,2903.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764057691811,3.21082088,2903.4,2903.1,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057692413,3.21082088,2903.4,2903.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764057694014,0.00302088,2903.4,2903.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764057695022,3.08276358,2903.7,2903.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764057695519,3.2078,2904.8,2904.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764057695812,3.7057,2904.8,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057696013,3.71439378,2904.8,2904.2,3.21027531]
["bitfinex-derivatives","ETHF0:USTF0",1764057698609,3.71439378,2904.8,2904.2,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1764057698610,0.4979,2904.3,2904.2,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1764057698815,0.4979,2904.3,2904.2,0.48707531]
["bitfinex-derivatives","ETHF0:USTF0",1764057699206,0.4979,2904.3,2904.2,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1764057699915,0.4979,2904.3,2904.2,0.48707531]
["bitfinex-derivatives","ETHF0:USTF0",1764057700127,3.21649378,2904.8,2904.2,0.48707531]
["bitfinex-derivatives","ETHF0:USTF0",1764057700419,0.4979,2904.3,2904.2,0.48707531]
["bitfinex-derivatives","ETHF0:USTF0",1764057700721,0.4979,2904.3,2904.2,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1764057702021,3.7325,2904.5,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057702022,0.8245,2903.8,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057702515,0.8245,2903.8,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057702821,3.7325,2904.0,2903.3,4.07798493]
["bitfinex-derivatives","ETHF0:USTF0",1764057703821,0.8245,2903.4,2903.3,0.87018493]
["bitfinex-derivatives","ETHF0:USTF0",1764057704121,3.7325,2904.0,2903.3,0.87018493]
["bitfinex-derivatives","ETHF0:USTF0",1764057706124,3.7325,2904.0,2903.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764057706424,3.2078,2904.0,2903.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764057706726,3.2078,2904.3,2903.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764057707623,0.5247,2904.5,2904.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764057707928,3.2078,2904.6,2904.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764057708123,3.2078,2904.6,2904.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764057708523,0.8245,2904.6,2904.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764057708718,0.5247,2904.5,2904.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764057708918,0.5247,2904.5,2904.0,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764057708919,0.8245,2904.1,2904.0,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764057709123,0.8245,2904.1,2904.0,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764057709826,0.5247,2904.5,2904.0,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764057710324,0.5247,2904.5,2904.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764057710627,0.5247,2904.5,2904.0,8.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764057710829,0.5247,2904.5,2904.0,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764057711023,0.5247,2904.5,2904.0,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764057711331,0.00869378,2904.8,2904.0,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764057712121,0.8245,2904.0,2903.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1764057712423,0.5247,2904.5,2903.9,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1764057712629,0.5247,2904.5,2904.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764057713927,3.2078,2904.6,2904.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764057714128,0.8245,2904.6,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057714324,0.83319378,2904.8,2904.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764057714530,0.83319378,2904.8,2904.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764057715028,0.83319378,2904.8,2904.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764057716635,0.83319378,2904.8,2904.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764057716835,0.83319378,2904.8,2904.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1764057717035,0.8166,2904.6,2904.5,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764057717234,0.8166,2904.6,2904.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1764057718130,0.8166,2904.6,2904.3,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1764057718326,0.8166,2904.3,2904.2,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764057718536,0.8166,2904.3,2904.2,8.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764057718731,0.00869378,2904.8,2904.2,9.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764057719336,0.82529378,2904.8,2904.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764057719930,0.8166,2904.6,2904.2,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764057720131,0.00869378,2904.8,2904.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764057720632,0.8166,2904.7,2903.7,1.39086346]
["bitfinex-derivatives","ETHF0:USTF0",1764057720832,0.8166,2904.4,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057721538,0.8166,2904.4,2903.9,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1764057722235,0.8166,2904.1,2904.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764057722642,0.8166,2903.9,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057722838,0.8166,2903.7,2903.6,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764057723042,0.8166,2903.6,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057723232,0.8166,2903.4,2903.3,0.00438493]
["bitfinex-derivatives","ETHF0:USTF0",1764057724242,3.2078,2903.9,2903.3,0.84728493]
["bitfinex-derivatives","ETHF0:USTF0",1764057724839,0.8166,2903.4,2903.3,0.84728493]
["bitfinex-derivatives","ETHF0:USTF0",1764057725041,0.8166,2903.4,2903.3,0.00438493]
["bitfinex-derivatives","ETHF0:USTF0",1764057727238,3.2078,2903.9,2903.3,0.84728493]
["bitfinex-derivatives","ETHF0:USTF0",1764057727441,0.8166,2903.4,2903.3,0.00438493]
["bitfinex-derivatives","ETHF0:USTF0",1764057729830,0.8166,2903.4,2903.3,0.84728493]
["bitfinex-derivatives","ETHF0:USTF0",1764057730743,0.8166,2903.4,2903.3,0.00438493]
["bitfinex-derivatives","ETHF0:USTF0",1764057736739,0.8166,2903.4,2903.3,0.74718493]
["bitfinex-derivatives","ETHF0:USTF0",1764057736947,3.9979,2903.6,2903.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764057737150,0.7901,2903.4,2903.3,1.96580839]
["bitfinex-derivatives","ETHF0:USTF0",1764057737646,3.2078,2903.6,2903.3,1.96580839]
["bitfinex-derivatives","ETHF0:USTF0",1764057738251,3.2078,2903.9,2903.3,5.17360839]
["bitfinex-derivatives","ETHF0:USTF0",1764057738453,3.9979,2903.9,2903.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764057738750,3.2078,2903.9,2903.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764057739249,3.6991,2904.5,2903.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764057739644,3.6991,2904.5,2903.8,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764057739845,0.7901,2903.9,2903.8,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764057740145,0.7901,2903.8,2903.7,3.15962346]
["bitfinex-derivatives","ETHF0:USTF0",1764057740447,0.7901,2903.6,2903.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764057740747,0.7901,2903.4,2903.3,6.97380839]
["bitfinex-derivatives","ETHF0:USTF0",1764057740952,0.7901,2903.4,2903.3,0.74718493]
["bitfinex-derivatives","ETHF0:USTF0",1764057741156,0.7901,2903.4,2903.3,0.00438493]
["bitfinex-derivatives","ETHF0:USTF0",1764057747158,0.7901,2903.2,2903.1,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057747356,0.7901,2902.7,2902.6,1.127894]
["bitfinex-derivatives","ETHF0:USTF0",1764057748355,0.79327525,2902.7,2902.6,1.13041531]
["bitfinex-derivatives","ETHF0:USTF0",1764057749349,0.00317525,2902.7,2902.6,1.87321531]
["bitfinex-derivatives","ETHF0:USTF0",1764057749858,0.00317525,2902.7,2902.6,5.40221531]
["bitfinex-derivatives","ETHF0:USTF0",1764057750450,0.00317525,2902.7,2902.6,0.74532131]
["bitfinex-derivatives","ETHF0:USTF0",1764057750755,0.00317525,2902.7,2902.6,1.87321531]
["bitfinex-derivatives","ETHF0:USTF0",1764057753157,0.00317525,2902.7,2902.6,7.39021531]
["bitfinex-derivatives","ETHF0:USTF0",1764057753654,0.00516227,2902.9,2902.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764057754556,0.00813892,2902.9,2902.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764057754957,0.00813892,2902.9,2902.8,5.078494]
["bitfinex-derivatives","ETHF0:USTF0",1764057755163,0.00813892,2902.9,2902.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764057755553,0.00813892,2902.9,2902.8,5.078494]
["bitfinex-derivatives","ETHF0:USTF0",1764057755762,3.2078,2903.6,2902.8,5.078494]
["bitfinex-derivatives","ETHF0:USTF0",1764057755960,0.91634279,2904.1,2904.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764057756263,0.7901,2904.1,2904.0,1.127894]
["bitfinex-derivatives","ETHF0:USTF0",1764057756853,0.7901,2904.1,2903.4,1.8559139]
["bitfinex-derivatives","ETHF0:USTF0",1764057756854,0.7901,2903.7,2903.4,1.8559139]
["bitfinex-derivatives","ETHF0:USTF0",1764057757059,0.7901,2903.3,2903.2,9.0626079]
["bitfinex-derivatives","ETHF0:USTF0",1764057757464,0.7901,2903.3,2903.2,6.1916079]
["bitfinex-derivatives","ETHF0:USTF0",1764057757666,0.7901,2903.3,2903.2,4.335694]
["bitfinex-derivatives","ETHF0:USTF0",1764057758066,0.7901,2903.3,2903.2,5.078494]
["bitfinex-derivatives","ETHF0:USTF0",1764057758562,0.7901,2903.3,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057759368,3.2078,2903.7,2903.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764057759565,0.7901,2903.3,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057761053,0.4725,2904.0,2902.7,2.46542212]
["bitfinex-derivatives","ETHF0:USTF0",1764057761054,0.732,2902.9,2902.7,2.9838079]
["bitfinex-derivatives","ETHF0:USTF0",1764057761255,0.732,2902.8,2902.7,1.127894]
["bitfinex-derivatives","ETHF0:USTF0",1764057762982,0.732,2902.8,2902.6,0.00252131]
["bitfinex-derivatives","ETHF0:USTF0",1764057762983,0.732,2902.7,2902.6,0.00252131]
["bitfinex-derivatives","ETHF0:USTF0",1764057764669,3.9398,2902.7,2902.6,0.00252131]
["bitfinex-derivatives","ETHF0:USTF0",1764057766972,3.9398,2902.7,2902.6,0.69932131]
["bitfinex-derivatives","ETHF0:USTF0",1764057769974,3.2078,2902.7,2902.6,0.69932131]
["bitfinex-derivatives","ETHF0:USTF0",1764057770273,3.9398,2903.0,2902.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764057770479,3.9398,2903.0,2902.9,1.824694]
["bitfinex-derivatives","ETHF0:USTF0",1764057771076,4.3422,2903.0,2902.9,1.127894]
["bitfinex-derivatives","ETHF0:USTF0",1764057772776,3.9398,2903.0,2902.9,1.824694]
["bitfinex-derivatives","ETHF0:USTF0",1764057775879,3.2078,2903.0,2902.9,1.824694]
["bitfinex-derivatives","ETHF0:USTF0",1764057776276,3.9398,2903.0,2902.9,1.824694]
["bitfinex-derivatives","ETHF0:USTF0",1764057776578,4.3422,2903.0,2902.9,1.127894]
["bitfinex-derivatives","ETHF0:USTF0",1764057776981,3.9398,2903.0,2902.9,1.773994]
["bitfinex-derivatives","ETHF0:USTF0",1764057778081,0.732,2903.0,2902.9,1.773994]
["bitfinex-derivatives","ETHF0:USTF0",1764057778283,3.9398,2903.0,2902.9,1.773994]
["bitfinex-derivatives","ETHF0:USTF0",1764057779678,4.2972,2903.0,2902.9,1.127894]
["bitfinex-derivatives","ETHF0:USTF0",1764057779879,3.9398,2903.0,2902.9,1.773994]
["bitfinex-derivatives","ETHF0:USTF0",1764057780578,3.9398,2903.0,2902.9,2.10846052]
["bitfinex-derivatives","ETHF0:USTF0",1764057781384,0.6998,2902.7,2902.6,0.00252131]
["bitfinex-derivatives","ETHF0:USTF0",1764057781574,1.1037,2902.5,2902.4,0.00516227]
["bitfinex-derivatives","ETHF0:USTF0",1764057782478,1.1037,2902.5,2902.4,0.0085533]
["bitfinex-derivatives","ETHF0:USTF0",1764057783080,0.6998,2901.8,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057784185,0.70264488,2901.8,2901.7,0.00258969]
["bitfinex-derivatives","ETHF0:USTF0",1764057791293,0.3278,2901.5,2900.6,1.78590151]
["bitfinex-derivatives","ETHF0:USTF0",1764057791487,3.2078,2901.1,2900.6,1.78590151]
["bitfinex-derivatives","ETHF0:USTF0",1764057791687,3.2078,2901.1,2901.0,2.17380151]
["bitfinex-derivatives","ETHF0:USTF0",1764057792096,3.814,2901.1,2901.0,2.17380151]
["bitfinex-derivatives","ETHF0:USTF0",1764057792395,3.814,2901.1,2901.0,0.0034954]
["bitfinex-derivatives","ETHF0:USTF0",1764057793003,3.2078,2901.1,2901.0,2.17729691]
["bitfinex-derivatives","ETHF0:USTF0",1764057793302,3.2078,2901.1,2900.5,1.51730151]
["bitfinex-derivatives","ETHF0:USTF0",1764057793798,3.5679,2900.6,2900.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764057794092,3.5679,2900.6,2900.3,1.12940151]
["bitfinex-derivatives","ETHF0:USTF0",1764057794393,3.5679,2900.6,2900.3,1.13258332]
["bitfinex-derivatives","ETHF0:USTF0",1764057794394,0.3601,2900.4,2900.3,1.13258332]
["bitfinex-derivatives","ETHF0:USTF0",1764057794794,3.5679,2900.6,2900.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764057795300,0.3601,2900.4,2900.3,1.13258332]
["bitfinex-derivatives","ETHF0:USTF0",1764057797599,0.3601,2900.4,2900.3,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1764057798404,3.5679,2900.6,2900.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764057799202,0.3601,2900.4,2900.3,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1764057801109,0.3601,2900.4,2900.3,0.65968181]
["bitfinex-derivatives","ETHF0:USTF0",1764057803807,0.3601,2900.4,2900.3,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1764057804011,3.5679,2900.6,2900.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764057804219,0.3601,2900.6,2900.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764057804506,3.5679,2900.9,2900.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764057804711,3.5679,2900.9,2900.8,1.40961723]
["bitfinex-derivatives","ETHF0:USTF0",1764057806207,3.2078,2900.9,2900.8,1.40961723]
["bitfinex-derivatives","ETHF0:USTF0",1764057806407,3.2078,2901.2,2901.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764057806607,3.2078,2901.2,2901.1,1.40961723]
["bitfinex-derivatives","ETHF0:USTF0",1764057808517,3.2078,2901.2,2901.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764057809310,3.5679,2901.2,2901.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764057813221,3.2078,2901.2,2901.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764057813421,0.00516227,2901.3,2901.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764057819631,0.36526227,2901.3,2901.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764057820231,0.00516227,2901.3,2901.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764057820427,0.00516227,2901.3,2901.2,1.87567299]
["bitfinex-derivatives","ETHF0:USTF0",1764057820634,3.21064488,2901.8,2901.7,1.87567299]
["bitfinex-derivatives","ETHF0:USTF0",1764057821330,3.57594488,2901.8,2901.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764057821731,3.21064488,2901.8,2901.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764057821932,3.43664488,2901.8,2901.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764057822133,3.21064488,2901.8,2901.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764057823040,0.6035,2902.2,2902.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764057823225,0.6035,2902.2,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057823420,0.3541,2902.5,2902.1,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764057824134,0.35700177,2902.5,2902.1,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764057824632,0.6035,2902.2,2902.1,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764057825024,0.35700177,2902.5,2902.1,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764057825427,0.96050177,2902.5,2902.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764057825631,0.35700177,2902.5,2902.4,3.52043435]
["bitfinex-derivatives","ETHF0:USTF0",1764057825832,0.96050177,2902.5,2902.4,3.52043435]
["bitfinex-derivatives","ETHF0:USTF0",1764057826438,0.35700177,2902.5,2902.4,3.52043435]
["bitfinex-derivatives","ETHF0:USTF0",1764057827539,0.00290177,2902.5,2902.4,3.52043435]
["bitfinex-derivatives","ETHF0:USTF0",1764057827740,0.9576,2903.0,2902.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764057827941,0.9576,2903.0,2902.9,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764057828335,0.3541,2903.0,2902.9,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764057828534,0.9576,2903.0,2902.9,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764057828736,0.96150813,2903.0,2902.9,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764057829137,0.9576,2902.5,2902.4,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1764057831134,0.6035,2902.3,2902.2,0.75252452]
["bitfinex-derivatives","ETHF0:USTF0",1764057831340,0.9576,2902.0,2901.9,0.75252452]
["bitfinex-derivatives","ETHF0:USTF0",1764057832143,0.6035,2901.8,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057832343,0.6035,2901.8,2901.7,3.96364507]
["bitfinex-derivatives","ETHF0:USTF0",1764057832640,0.6035,2901.8,2901.7,3.21112055]
["bitfinex-derivatives","ETHF0:USTF0",1764057835342,0.6035,2901.8,2901.7,3.51942055]
["bitfinex-derivatives","ETHF0:USTF0",1764057835748,0.9576,2902.0,2901.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764057835938,0.3541,2902.0,2901.9,1.52691621]
["bitfinex-derivatives","ETHF0:USTF0",1764057837544,0.9576,2902.0,2901.9,1.52691621]
["bitfinex-derivatives","ETHF0:USTF0",1764057837744,0.9576,2902.0,2901.9,1.21861621]
["bitfinex-derivatives","ETHF0:USTF0",1764057838249,0.6076,2901.8,2901.7,3.21112055]
["bitfinex-derivatives","ETHF0:USTF0",1764057840943,0.6076,2901.8,2901.7,0.00332055]
["bitfinex-derivatives","ETHF0:USTF0",1764057841348,3.8154,2901.8,2901.7,0.00332055]
["bitfinex-derivatives","ETHF0:USTF0",1764057842043,0.6076,2900.9,2900.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764057842246,0.6076,2900.9,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057843042,0.6116037,2900.9,2900.8,3.21072922]
["bitfinex-derivatives","ETHF0:USTF0",1764057847054,0.6116037,2900.9,2900.8,0.00292922]
["bitfinex-derivatives","ETHF0:USTF0",1764057849546,0.3611,2900.5,2900.1,1.21861621]
["bitfinex-derivatives","ETHF0:USTF0",1764057849754,0.3611,2900.5,2900.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1764057850550,0.3611,2900.5,2900.4,0.38015908]
["bitfinex-derivatives","ETHF0:USTF0",1764057850859,0.0040037,2900.9,2900.4,0.38015908]
["bitfinex-derivatives","ETHF0:USTF0",1764057851046,0.5702037,2900.9,2900.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764057851449,0.5702037,2900.9,2900.6,1.21861621]
["bitfinex-derivatives","ETHF0:USTF0",1764057851646,0.5702037,2900.9,2900.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764057852561,0.5702037,2900.9,2900.8,1.05154715]
["bitfinex-derivatives","ETHF0:USTF0",1764057853576,0.0040037,2900.9,2900.8,1.05154715]
["bitfinex-derivatives","ETHF0:USTF0",1764057854380,0.5702037,2900.9,2900.8,1.05154715]
["bitfinex-derivatives","ETHF0:USTF0",1764057854880,0.5662,2900.7,2900.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764057855172,0.9019,2900.5,2900.4,0.30185908]
["bitfinex-derivatives","ETHF0:USTF0",1764057855370,0.3357,2900.5,2900.4,1.05490623]
["bitfinex-derivatives","ETHF0:USTF0",1764057855972,0.9019,2900.5,2900.4,1.05490623]
["bitfinex-derivatives","ETHF0:USTF0",1764057857180,0.9019,2900.5,2900.4,0.75640623]
["bitfinex-derivatives","ETHF0:USTF0",1764057857776,0.9019,2900.5,2900.4,1.05490623]
["bitfinex-derivatives","ETHF0:USTF0",1764057858178,0.9019,2900.5,2900.4,0.75640623]
["bitfinex-derivatives","ETHF0:USTF0",1764057858569,3.5435,2900.5,2899.9,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764057858766,0.9019,2900.5,2900.4,1.33504715]
["bitfinex-derivatives","ETHF0:USTF0",1764057859579,0.9019,2900.5,2900.4,1.33754659]
["bitfinex-derivatives","ETHF0:USTF0",1764057859879,0.9019,2900.5,2900.4,0.75554659]
["bitfinex-derivatives","ETHF0:USTF0",1764057860670,0.9019,2900.5,2900.4,1.33754659]
["bitfinex-derivatives","ETHF0:USTF0",1764057860878,3.2118037,2900.9,2900.4,1.33754659]
["bitfinex-derivatives","ETHF0:USTF0",1764057861079,3.7780037,2900.9,2900.8,0.75304715]
["bitfinex-derivatives","ETHF0:USTF0",1764057862075,3.7780037,2900.9,2900.8,1.33504715]
["bitfinex-derivatives","ETHF0:USTF0",1764057863271,0.0040037,2900.9,2900.8,1.33504715]
["bitfinex-derivatives","ETHF0:USTF0",1764057864288,0.5702037,2900.9,2900.8,1.33504715]
["bitfinex-derivatives","ETHF0:USTF0",1764057864589,0.5702037,2900.9,2900.8,0.75327311]
["bitfinex-derivatives","ETHF0:USTF0",1764057864880,3.7780037,2900.9,2900.8,0.75327311]
["bitfinex-derivatives","ETHF0:USTF0",1764057865087,0.5702037,2900.9,2900.8,0.75327311]
["bitfinex-derivatives","ETHF0:USTF0",1764057866582,0.0040037,2900.9,2900.8,1.33527311]
["bitfinex-derivatives","ETHF0:USTF0",1764057867890,0.0040037,2900.9,2900.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1764057868388,0.5702037,2900.9,2900.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1764057869587,0.5702037,2900.9,2900.8,0.75327311]
["bitfinex-derivatives","ETHF0:USTF0",1764057870279,3.7780037,2900.9,2900.8,0.75327311]
["bitfinex-derivatives","ETHF0:USTF0",1764057872187,0.5702037,2900.9,2900.8,0.75327311]
["bitfinex-derivatives","ETHF0:USTF0",1764057872980,0.9019,2900.5,2900.4,0.58449944]
["bitfinex-derivatives","ETHF0:USTF0",1764057873190,0.9019,2900.5,2900.4,1.33777255]
["bitfinex-derivatives","ETHF0:USTF0",1764057873585,0.9019,2900.5,2900.4,0.75577255]
["bitfinex-derivatives","ETHF0:USTF0",1764057874588,0.9019,2900.5,2900.4,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1764057875879,0.9019,2900.5,2900.4,0.58449944]
["bitfinex-derivatives","ETHF0:USTF0",1764057876491,0.9019,2900.5,2900.4,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1764057879196,0.9019,2900.5,2900.4,0.58449944]
["bitfinex-derivatives","ETHF0:USTF0",1764057879691,0.9019,2900.5,2900.4,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1764057880596,3.2078,2900.8,2900.4,0.58449944]
["bitfinex-derivatives","ETHF0:USTF0",1764057880892,3.774,2900.8,2900.7,1.71222373]
["bitfinex-derivatives","ETHF0:USTF0",1764057881195,0.5662,2900.8,2900.7,1.71222373]
["bitfinex-derivatives","ETHF0:USTF0",1764057881594,0.5662,2900.8,2900.7,1.13022373]
["bitfinex-derivatives","ETHF0:USTF0",1764057881795,0.8594,2900.5,2900.4,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1764057882597,0.8594,2900.5,2900.4,0.54759944]
["bitfinex-derivatives","ETHF0:USTF0",1764057883394,3.2078,2900.8,2900.4,0.54759944]
["bitfinex-derivatives","ETHF0:USTF0",1764057883591,1.35861187,2900.7,2900.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764057883799,0.5469,2900.7,2900.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764057884295,0.8594,2900.5,2900.4,0.54759944]
["bitfinex-derivatives","ETHF0:USTF0",1764057885903,0.0040037,2900.9,2900.4,0.54759944]
["bitfinex-derivatives","ETHF0:USTF0",1764057886100,0.0040037,2900.9,2900.4,3.75539944]
["bitfinex-derivatives","ETHF0:USTF0",1764057886806,0.0040037,2900.9,2900.4,0.54759944]
["bitfinex-derivatives","ETHF0:USTF0",1764057889303,0.5509037,2900.9,2900.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764057889602,1.36288743,2900.9,2900.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764057890406,1.36288743,2900.9,2900.4,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1764057890705,0.5509037,2900.9,2900.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764057890906,1.36284235,2900.9,2900.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764057891498,0.81594235,2900.9,2900.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764057891697,0.0040037,2900.9,2900.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764057892997,0.5509037,2900.9,2900.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764057893205,0.0040037,2900.9,2900.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764057893706,0.0040037,2900.9,2900.8,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764057895302,0.0040037,2900.9,2900.7,1.85297793]
["bitfinex-derivatives","ETHF0:USTF0",1764057895303,0.5509037,2900.9,2900.7,1.85297793]
["bitfinex-derivatives","ETHF0:USTF0",1764057895498,0.5509037,2900.9,2900.5,1.85297793]
["bitfinex-derivatives","ETHF0:USTF0",1764057895499,0.0040037,2900.9,2900.5,1.85297793]
["bitfinex-derivatives","ETHF0:USTF0",1764057895807,0.5509037,2900.9,2900.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764057896506,0.0040037,2900.9,2900.8,1.2982356]
["bitfinex-derivatives","ETHF0:USTF0",1764057896708,0.5179037,2900.9,2900.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764057897608,0.0040037,2900.9,2900.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764057897810,0.5179037,2900.9,2900.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764057900310,0.0040037,2900.9,2900.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764057901107,0.875,2901.5,2901.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764057901317,0.875,2901.5,2901.4,2.0161712]
["bitfinex-derivatives","ETHF0:USTF0",1764057901510,0.875,2901.5,2901.4,1.2630356]
["bitfinex-derivatives","ETHF0:USTF0",1764057902011,0.875,2901.5,2901.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764057902310,0.87866905,2901.5,2901.4,1.2630356]
["bitfinex-derivatives","ETHF0:USTF0",1764057902707,0.00366905,2901.5,2901.4,4.4708356]
["bitfinex-derivatives","ETHF0:USTF0",1764057903706,0.00366905,2901.5,2901.4,5.2239712]
["bitfinex-derivatives","ETHF0:USTF0",1764057904103,0.00366905,2901.5,2901.4,7.07803807]
["bitfinex-derivatives","ETHF0:USTF0",1764057904307,0.00366905,2901.5,2901.4,6.32490247]
["bitfinex-derivatives","ETHF0:USTF0",1764057904509,0.00366905,2901.5,2901.4,4.4708356]
["bitfinex-derivatives","ETHF0:USTF0",1764057904715,0.31776905,2901.5,2901.4,4.4708356]
["bitfinex-derivatives","ETHF0:USTF0",1764057904907,0.00366905,2901.5,2901.4,5.2239712]
["bitfinex-derivatives","ETHF0:USTF0",1764057906006,0.00366905,2901.5,2901.4,4.4708356]
["bitfinex-derivatives","ETHF0:USTF0",1764057906410,0.00366905,2901.5,2901.4,5.2239712]
["bitfinex-derivatives","ETHF0:USTF0",1764057906713,0.00366905,2901.5,2901.4,4.4708356]
["bitfinex-derivatives","ETHF0:USTF0",1764057907010,0.00366905,2901.5,2901.4,5.2239712]
["bitfinex-derivatives","ETHF0:USTF0",1764057907512,0.00366905,2901.5,2901.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1764057907714,0.00366905,2901.5,2901.4,4.4708356]
["bitfinex-derivatives","ETHF0:USTF0",1764057907910,3.2078,2902.4,2902.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764057908116,0.5139,2902.7,2902.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764057908415,0.5139,2902.7,2902.6,1.2630356]
["bitfinex-derivatives","ETHF0:USTF0",1764057908615,0.3141,2903.0,2902.6,1.2630356]
["bitfinex-derivatives","ETHF0:USTF0",1764057908807,0.828,2903.0,2902.9,0.7531356]
["bitfinex-derivatives","ETHF0:USTF0",1764057909118,0.83154402,2903.0,2902.9,0.7531356]
["bitfinex-derivatives","ETHF0:USTF0",1764057909518,0.00354402,2903.0,2902.9,1.2630356]
["bitfinex-derivatives","ETHF0:USTF0",1764057912019,0.31414402,2903.0,2902.9,1.2630356]
["bitfinex-derivatives","ETHF0:USTF0",1764057912216,0.82154402,2903.0,2902.9,1.2630356]
["bitfinex-derivatives","ETHF0:USTF0",1764057913719,0.5074,2902.8,2902.7,0.00517143]
["bitfinex-derivatives","ETHF0:USTF0",1764057914415,0.31414402,2903.0,2902.7,0.51837143]
["bitfinex-derivatives","ETHF0:USTF0",1764057914622,0.82154402,2903.0,2902.9,0.7531356]
["bitfinex-derivatives","ETHF0:USTF0",1764057914819,0.00354402,2903.0,2902.9,1.2663356]
["bitfinex-derivatives","ETHF0:USTF0",1764057915016,3.2078,2903.8,2903.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764057915218,0.3106,2904.0,2903.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764057915519,0.818,2904.0,2903.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764057916112,0.82141461,2904.0,2903.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764057916318,0.31401461,2904.0,2903.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764057916717,0.82141461,2904.0,2903.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764057916908,0.82141461,2904.0,2903.7,4.3352594]
["bitfinex-derivatives","ETHF0:USTF0",1764057916909,0.5074,2903.8,2903.7,1.1274594]
["bitfinex-derivatives","ETHF0:USTF0",1764057917115,0.5074,2903.8,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057917423,0.5074,2903.2,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057917719,3.2078,2903.7,2903.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764057917912,3.52181461,2904.0,2903.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764057920722,0.5074,2903.7,2903.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764057921517,3.52181461,2904.0,2903.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764057922118,0.5074,2903.6,2903.5,1.1274594]
["bitfinex-derivatives","ETHF0:USTF0",1764057922519,0.5074,2903.6,2903.5,1.6406594]
["bitfinex-derivatives","ETHF0:USTF0",1764057923325,3.52181461,2904.0,2903.5,1.6406594]
["bitfinex-derivatives","ETHF0:USTF0",1764057923622,0.5074,2903.6,2903.5,1.1274594]
["bitfinex-derivatives","ETHF0:USTF0",1764057923820,0.5074,2903.1,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057925920,0.3106,2903.5,2903.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1764057931632,0.5074,2903.1,2903.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1764057931936,0.5074,2903.1,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057933335,1.5377,2903.4,2903.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764057933634,1.0303,2903.4,2903.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1764057935038,1.2583,2903.6,2903.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764057935437,0.31401461,2904.0,2903.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057935635,0.31401461,2904.0,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057937136,0.31401461,2904.0,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057937726,0.5074,2903.7,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057938031,0.31401461,2904.0,2903.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1764057938032,0.3106,2903.5,2903.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1764057938437,0.3106,2903.5,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057938634,0.5074,2903.2,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057938939,0.3106,2903.5,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057939132,0.3106,2903.5,2903.3,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057939930,0.5074,2903.4,2903.3,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057940425,0.5074,2903.4,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057940631,0.5074,2903.2,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057941525,0.3106,2903.5,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057942336,0.461,2903.2,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057943538,0.3106,2903.5,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057944140,0.461,2903.2,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057944341,0.3106,2903.5,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057944842,0.3106,2903.5,2903.3,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057945037,4.72662562,2904.0,2903.3,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057945245,0.60061461,2904.0,2903.8,4.42576939]
["bitfinex-derivatives","ETHF0:USTF0",1764057946144,0.60061461,2904.0,2903.8,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057946352,0.461,2903.9,2903.8,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057946537,0.2823,2903.5,2903.3,4.42576939]
["bitfinex-derivatives","ETHF0:USTF0",1764057949445,0.60061461,2904.0,2903.3,4.42576939]
["bitfinex-derivatives","ETHF0:USTF0",1764057949648,0.80869176,2903.9,2903.3,4.42576939]
["bitfinex-derivatives","ETHF0:USTF0",1764057949840,0.60061461,2904.0,2903.3,4.42576939]
["bitfinex-derivatives","ETHF0:USTF0",1764057950144,0.80869183,2903.9,2903.3,7.59576939]
["bitfinex-derivatives","ETHF0:USTF0",1764057950447,0.60061461,2904.0,2903.3,7.59576939]
["bitfinex-derivatives","ETHF0:USTF0",1764057950744,0.80867075,2903.9,2903.3,7.59576939]
["bitfinex-derivatives","ETHF0:USTF0",1764057951044,0.2823,2903.5,2903.3,7.59576939]
["bitfinex-derivatives","ETHF0:USTF0",1764057951345,0.2823,2903.5,2903.3,4.42576939]
["bitfinex-derivatives","ETHF0:USTF0",1764057952546,0.2823,2903.0,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057952945,0.2823,2903.5,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057953448,0.2823,2903.5,2903.3,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057957945,0.60061461,2904.0,2903.3,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057958139,0.27,2903.5,2903.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1764057958537,0.60061461,2904.0,2903.4,4.29406687]
["bitfinex-derivatives","ETHF0:USTF0",1764057959346,0.27,2903.5,2903.4,4.29406687]
["bitfinex-derivatives","ETHF0:USTF0",1764057959849,0.27,2903.5,2903.4,1.85406687]
["bitfinex-derivatives","ETHF0:USTF0",1764057960051,0.27,2903.5,2903.3,8.57303626]
["bitfinex-derivatives","ETHF0:USTF0",1764057960252,0.27,2903.5,2903.3,6.71896939]
["bitfinex-derivatives","ETHF0:USTF0",1764057961051,0.27,2903.5,2903.3,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057962454,0.60061461,2904.0,2903.3,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057962650,0.60061461,2904.0,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057967156,0.60061461,2904.0,2903.8,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057968356,1.07017143,2904.2,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057968553,0.3141,2904.5,2904.1,1.85406687]
["bitfinex-derivatives","ETHF0:USTF0",1764057968858,0.74,2904.5,2904.4,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057969054,0.3141,2904.5,2904.4,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057969444,0.00517143,2904.7,2904.4,3.88096939]
["bitfinex-derivatives","ETHF0:USTF0",1764057969645,3.2078,2905.4,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057969846,0.6959,2904.5,2904.2,1.8592383]
["bitfinex-derivatives","ETHF0:USTF0",1764057970055,0.6959,2904.5,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057970255,0.6959,2904.5,2904.2,0.00517143]
["bitfinex-derivatives","ETHF0:USTF0",1764057970455,0.6959,2904.5,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057970456,0.69849558,2904.5,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057970661,0.69849558,2904.5,2904.2,0.00517143]
["bitfinex-derivatives","ETHF0:USTF0",1764057970956,0.27259558,2904.5,2904.4,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057971158,0.72039558,2904.5,2904.4,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057972248,0.27259558,2904.5,2904.4,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057974351,0.00517143,2904.7,2904.4,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057974547,0.00517143,2904.7,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057974761,0.00517143,2904.7,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057975259,0.00245306,2904.7,2904.6,5.97196939]
["bitfinex-derivatives","ETHF0:USTF0",1764057975461,0.45025306,2904.7,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057975655,0.2711,2904.5,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057975852,0.00245306,2904.7,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057976058,0.00245306,2904.7,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057976561,0.0033961,2904.9,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057976864,0.0033961,2904.9,2904.8,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057977662,0.00745809,2904.9,2904.8,1.22108547]
["bitfinex-derivatives","ETHF0:USTF0",1764057977866,0.45525809,2904.9,2904.8,0.00311608]
["bitfinex-derivatives","ETHF0:USTF0",1764057980354,0.00745809,2904.9,2904.8,1.22108547]
["bitfinex-derivatives","ETHF0:USTF0",1764057981459,1.2221,2905.4,2904.8,1.22108547]
["bitfinex-derivatives","ETHF0:USTF0",1764057981666,1.2221,2905.4,2905.3,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057982164,3.2078,2905.6,2905.3,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057982367,0.27,2906.0,2905.3,4.42576939]
["bitfinex-derivatives","ETHF0:USTF0",1764057982568,0.27438074,2906.0,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057983062,0.4478,2905.7,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057983259,0.2711,2905.5,2905.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764057983763,0.2711,2905.0,2904.9,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057985955,1.3337,2905.4,2904.9,1.21796939]
["bitfinex-derivatives","ETHF0:USTF0",1764057986265,1.3337,2905.4,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057986653,1.3337,2905.4,2905.3,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764057987056,0.2711,2905.5,2905.3,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764057988458,3.48218074,2906.0,2905.3,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764057988654,3.48218074,2906.0,2905.2,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764057988655,3.92998074,2906.0,2905.9,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764057989067,0.72218074,2906.0,2905.9,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764057990561,0.4478,2905.8,2905.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764057994373,0.27438074,2906.0,2905.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764057995469,3.2078,2906.3,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764057995771,3.6556,2906.3,2906.2,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764057996072,1.2906,2906.4,2906.2,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764057996569,1.29399961,2906.4,2906.2,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764057997167,0.4478,2906.3,2906.2,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764057997476,1.29399961,2906.4,2906.2,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764057997670,0.4478,2906.3,2906.2,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764057997872,0.4478,2905.9,2905.8,4.33377367]
["bitfinex-derivatives","ETHF0:USTF0",1764057998771,0.4478,2905.8,2905.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058002970,0.2711,2906.0,2905.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058003171,0.398,2905.8,2905.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058003377,0.6691,2906.0,2905.9,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058003876,0.2711,2906.0,2905.9,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058004070,0.6691,2906.0,2905.9,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058004570,0.2711,2906.0,2905.9,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058004775,1.29399961,2906.4,2905.9,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058005077,1.29399961,2906.4,2906.3,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058005577,0.00339961,2906.4,2906.3,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058006468,0.2711,2907.0,2906.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764058006664,0.2711,2907.0,2906.9,1.39437367]
["bitfinex-derivatives","ETHF0:USTF0",1764058007473,0.27450035,2907.0,2906.9,1.39722986]
["bitfinex-derivatives","ETHF0:USTF0",1764058007674,0.67250035,2907.0,2906.9,1.39722986]
["bitfinex-derivatives","ETHF0:USTF0",1764058007985,0.27450035,2907.0,2906.9,1.39722986]
["bitfinex-derivatives","ETHF0:USTF0",1764058008674,0.27450035,2907.0,2906.2,1.85406687]
["bitfinex-derivatives","ETHF0:USTF0",1764058008675,0.2419,2906.5,2906.4,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058008981,0.2419,2906.5,2906.4,1.39727367]
["bitfinex-derivatives","ETHF0:USTF0",1764058009278,0.6399,2906.5,2906.4,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058009668,3.8477,2906.5,2906.4,0.00319797]
["bitfinex-derivatives","ETHF0:USTF0",1764058009969,0.398,2905.9,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764058010978,0.398,2905.9,2905.8,3.2121492]
["bitfinex-derivatives","ETHF0:USTF0",1764058011675,0.398,2905.9,2905.8,0.0043492]
["bitfinex-derivatives","ETHF0:USTF0",1764058014674,0.2419,2906.0,2905.8,0.2788492]
["bitfinex-derivatives","ETHF0:USTF0",1764058014975,0.398,2905.9,2905.8,0.0043492]
["bitfinex-derivatives","ETHF0:USTF0",1764058015784,0.2419,2906.0,2905.8,0.2788492]
["bitfinex-derivatives","ETHF0:USTF0",1764058016176,0.398,2905.9,2905.8,0.2788492]
["bitfinex-derivatives","ETHF0:USTF0",1764058018380,0.2419,2906.0,2905.8,0.2788492]
["bitfinex-derivatives","ETHF0:USTF0",1764058018579,0.2419,2906.0,2905.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764058018877,0.246,2906.0,2905.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764058019076,0.3711,2905.9,2905.8,5.8801492]
["bitfinex-derivatives","ETHF0:USTF0",1764058019476,0.3711,2905.9,2905.8,6.1152492]
["bitfinex-derivatives","ETHF0:USTF0",1764058020275,0.246,2906.0,2905.8,6.1152492]
["bitfinex-derivatives","ETHF0:USTF0",1764058020475,0.3711,2905.9,2905.8,0.0043492]
["bitfinex-derivatives","ETHF0:USTF0",1764058021083,3.5789,2905.9,2905.8,0.0043492]
["bitfinex-derivatives","ETHF0:USTF0",1764058021787,0.3711,2905.9,2905.8,0.0043492]
["bitfinex-derivatives","ETHF0:USTF0",1764058021986,0.246,2906.0,2905.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764058022189,0.246,2906.0,2905.9,1.36107367]
["bitfinex-derivatives","ETHF0:USTF0",1764058022689,3.2078,2906.3,2905.9,1.36107367]
["bitfinex-derivatives","ETHF0:USTF0",1764058023485,0.6171,2906.0,2905.9,1.36107367]
["bitfinex-derivatives","ETHF0:USTF0",1764058023687,0.6171,2906.0,2905.9,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058023993,0.3711,2905.9,2905.8,0.0043492]
["bitfinex-derivatives","ETHF0:USTF0",1764058025291,0.3711,2905.8,2905.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058025491,0.3711,2904.8,2904.7,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058026082,0.9647,2905.3,2905.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764058026288,0.96904658,2905.3,2905.2,1.53678615]
["bitfinex-derivatives","ETHF0:USTF0",1764058026888,1.34014658,2905.3,2905.2,1.53678615]
["bitfinex-derivatives","ETHF0:USTF0",1764058027992,0.37544658,2905.3,2905.2,1.53678615]
["bitfinex-derivatives","ETHF0:USTF0",1764058028193,0.00434658,2905.3,2905.2,1.53678615]
["bitfinex-derivatives","ETHF0:USTF0",1764058029402,0.25113209,2905.5,2905.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764058030103,0.62223209,2905.5,2905.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764058030407,1.2859,2905.9,2905.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764058030596,0.2419,2906.5,2905.8,4.74197367]
["bitfinex-derivatives","ETHF0:USTF0",1764058030898,0.3711,2905.9,2905.8,4.33377367]
["bitfinex-derivatives","ETHF0:USTF0",1764058031096,0.3711,2905.9,2905.8,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058031399,0.37549523,2905.9,2905.8,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058031893,0.624,2905.5,2905.4,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058033596,0.388,2905.3,2905.2,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1764058034305,3.5958,2905.3,2905.2,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1764058035504,3.2078,2905.7,2905.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1764058035703,3.5958,2905.7,2905.6,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058036092,3.5958,2905.7,2905.6,1.49797367]
["bitfinex-derivatives","ETHF0:USTF0",1764058036799,0.00439523,2905.9,2905.6,1.49797367]
["bitfinex-derivatives","ETHF0:USTF0",1764058037005,0.7884,2906.0,2905.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1764058037205,3.2078,2906.3,2905.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1764058037504,3.5958,2906.3,2906.2,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058038008,3.59827681,2906.3,2906.2,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058039307,3.59827681,2906.3,2906.0,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058039508,0.388,2906.1,2906.0,1.12597367]
["bitfinex-derivatives","ETHF0:USTF0",1764058047107,0.624,2905.5,2905.4,4.70577367]
["bitfinex-derivatives","ETHF0:USTF0",1764058048611,0.624,2905.5,2905.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764058049004,3.4438,2906.0,2905.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764058049307,0.624,2905.5,2905.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764058049812,3.4438,2906.0,2905.4,4.795373]
["bitfinex-derivatives","ETHF0:USTF0",1764058050907,0.624,2906.0,2905.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1764058051106,3.21027681,2906.3,2905.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1764058051313,0.80773311,2906.2,2905.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1764058051508,0.80766993,2906.1,2905.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1764058051711,0.388,2906.0,2905.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1764058051909,0.624,2906.0,2905.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1764058052109,3.8318,2906.0,2905.5,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764058052406,0.388,2905.5,2905.4,1.587573]
["bitfinex-derivatives","ETHF0:USTF0",1764058052612,0.624,2905.5,2905.4,1.587573]
["bitfinex-derivatives","ETHF0:USTF0",1764058052807,0.624,2905.5,2905.2,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1764058053213,0.388,2905.3,2905.2,0.37461248]
["bitfinex-derivatives","ETHF0:USTF0",1764058054001,0.388,2905.3,2905.2,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1764058054816,0.388,2904.6,2904.5,2.04886099]
["bitfinex-derivatives","ETHF0:USTF0",1764058055006,0.388,2904.6,2904.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1764058055403,0.236,2904.5,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764058055914,0.236,2904.5,2904.2,3.21040318]
["bitfinex-derivatives","ETHF0:USTF0",1764058056917,0.388,2904.3,2904.2,3.21040318]
["bitfinex-derivatives","ETHF0:USTF0",1764058057118,0.388,2904.3,2904.2,3.58240318]
["bitfinex-derivatives","ETHF0:USTF0",1764058058315,0.388,2904.3,2904.2,0.00260318]
["bitfinex-derivatives","ETHF0:USTF0",1764058059611,0.388,2903.7,2903.6,1.215573]
["bitfinex-derivatives","ETHF0:USTF0",1764058060820,0.39112404,2903.7,2903.6,0.0031793]
["bitfinex-derivatives","ETHF0:USTF0",1764058068825,0.00312404,2903.7,2903.6,0.3941793]
["bitfinex-derivatives","ETHF0:USTF0",1764058069725,0.39152404,2903.7,2903.6,0.0031793]
["bitfinex-derivatives","ETHF0:USTF0",1764058069927,0.39152404,2903.7,2903.6,0.3941793]
["bitfinex-derivatives","ETHF0:USTF0",1764058072726,0.39152404,2903.7,2903.6,0.0031793]
["bitfinex-derivatives","ETHF0:USTF0",1764058073524,0.00312404,2903.7,2903.6,0.3941793]
["bitfinex-derivatives","ETHF0:USTF0",1764058075024,0.39152404,2903.7,2903.6,0.3941793]
["bitfinex-derivatives","ETHF0:USTF0",1764058079628,0.39152404,2903.7,2903.6,0.0031793]
["bitfinex-derivatives","ETHF0:USTF0",1764058081225,3.59932404,2903.7,2903.6,0.0031793]
["bitfinex-derivatives","ETHF0:USTF0",1764058081622,0.3691,2903.1,2903.0,1.215573]
["bitfinex-derivatives","ETHF0:USTF0",1764058082134,0.5764,2903.0,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764058082627,0.2073,2902.5,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764058082824,0.3691,2902.4,2902.3,3.21134042]
["bitfinex-derivatives","ETHF0:USTF0",1764058084233,0.3691,2902.4,2902.3,0.00354042]
["bitfinex-derivatives","ETHF0:USTF0",1764058088636,0.3691,2901.7,2901.6,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764058089643,0.3691,2901.7,2901.6,3.57094545]
["bitfinex-derivatives","ETHF0:USTF0",1764058091148,0.2073,2902.0,2901.6,3.57094545]
["bitfinex-derivatives","ETHF0:USTF0",1764058092044,0.3347,2901.7,2901.6,3.21184545]
["bitfinex-derivatives","ETHF0:USTF0",1764058092237,0.3347,2901.7,2901.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1764058093244,0.3347,2901.7,2901.6,0.33724545]
["bitfinex-derivatives","ETHF0:USTF0",1764058093946,0.3347,2901.7,2901.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1764058095742,0.3347,2901.7,2901.6,0.33724545]
["bitfinex-derivatives","ETHF0:USTF0",1764058095945,0.2073,2902.0,2901.6,0.33724545]
["bitfinex-derivatives","ETHF0:USTF0",1764058096135,0.17234,2902.2,2901.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764058096440,0.5472,2902.0,2901.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764058096647,0.3347,2901.7,2901.6,0.33724545]
["bitfinex-derivatives","ETHF0:USTF0",1764058096844,0.3347,2901.7,2901.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1764058097151,0.3347,2901.7,2901.6,0.33724545]
["bitfinex-derivatives","ETHF0:USTF0",1764058097549,0.3347,2901.7,2901.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1764058099038,0.3347,2901.7,2901.6,0.33724545]
["bitfinex-derivatives","ETHF0:USTF0",1764058100944,0.3347,2901.7,2901.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1764058102954,0.3347,2901.7,2901.6,0.33724545]
["bitfinex-derivatives","ETHF0:USTF0",1764058104657,0.5472,2902.0,2901.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764058105054,0.3347,2901.7,2901.6,1.21961845]
["bitfinex-derivatives","ETHF0:USTF0",1764058105649,0.3347,2901.7,2901.6,1.55281845]
["bitfinex-derivatives","ETHF0:USTF0",1764058107749,0.3347,2901.7,2901.6,1.21961845]
["bitfinex-derivatives","ETHF0:USTF0",1764058107950,0.3347,2901.7,2901.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1764058111355,1.14176686,2901.7,2901.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1764058112661,1.14176686,2901.7,2901.6,0.33724545]
["bitfinex-derivatives","ETHF0:USTF0",1764058112958,3.2078,2901.8,2901.6,0.33724545]
["bitfinex-derivatives","ETHF0:USTF0",1764058112959,3.2078,2901.8,2901.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764058113164,4.35097063,2901.8,2901.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764058113356,0.3347,2901.8,2901.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764058114054,0.3347,2901.7,2901.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1764058114250,0.3347,2901.7,2901.6,0.33724545]
["bitfinex-derivatives","ETHF0:USTF0",1764058114651,0.2125,2902.0,2901.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764058114652,0.5472,2902.0,2901.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764058114853,1.35586206,2902.0,2901.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764058115057,3.2078,2902.1,2902.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764058115452,0.3347,2901.7,2901.6,4.34112524]
["bitfinex-derivatives","ETHF0:USTF0",1764058116358,0.3347,2901.7,2901.6,4.67432524]
["bitfinex-derivatives","ETHF0:USTF0",1764058116560,0.2125,2902.0,2901.6,4.67432524]
["bitfinex-derivatives","ETHF0:USTF0",1764058116762,1.14353599,2901.9,2901.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764058119266,0.3347,2901.9,2901.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764058122669,0.3347,2901.9,2901.8,1.0859002]
["bitfinex-derivatives","ETHF0:USTF0",1764058126872,0.5113,2902.0,2901.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764058127370,3.2078,2902.1,2902.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764058127575,1.10818066,2902.1,2902.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764058132979,0.2988,2902.1,2902.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764058135978,0.2988,2901.8,2901.7,1.84252524]
["bitfinex-derivatives","ETHF0:USTF0",1764058136179,0.2988,2901.7,2901.6,3.51684545]
["bitfinex-derivatives","ETHF0:USTF0",1764058137175,0.2988,2901.7,2901.6,1.06174565]
["bitfinex-derivatives","ETHF0:USTF0",1764058137777,0.2988,2901.7,2901.6,1.81444585]
["bitfinex-derivatives","ETHF0:USTF0",1764058137979,0.1886,2902.0,2901.6,1.81444585]
["bitfinex-derivatives","ETHF0:USTF0",1764058138177,0.4986,2902.0,2901.9,1.0394002]
["bitfinex-derivatives","ETHF0:USTF0",1764058138379,1.30791813,2902.0,2901.9,1.0394002]
["bitfinex-derivatives","ETHF0:USTF0",1764058138990,0.4986,2902.0,2901.9,1.0394002]
["bitfinex-derivatives","ETHF0:USTF0",1764058139187,3.5178,2902.3,2902.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764058139388,4.32727231,2902.3,2902.2,1.0394002]
["bitfinex-derivatives","ETHF0:USTF0",1764058140387,4.32727231,2902.3,2902.2,0.7527002]
["bitfinex-derivatives","ETHF0:USTF0",1764058143187,0.31,2901.9,2901.8,1.76528689]
["bitfinex-derivatives","ETHF0:USTF0",1764058143490,3.31573612,2901.9,2901.8,1.0394002]
["bitfinex-derivatives","ETHF0:USTF0",1764058143693,0.2117,2901.7,2901.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1764058144098,1.02147174,2901.7,2901.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1764058148202,0.2077,2901.5,2901.4,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058148397,3.4155,2901.5,2901.4,0.75786256]
["bitfinex-derivatives","ETHF0:USTF0",1764058149294,3.41925125,2901.5,2901.4,0.76143443]
["bitfinex-derivatives","ETHF0:USTF0",1764058149496,3.21155125,2901.5,2901.4,1.80083463]
["bitfinex-derivatives","ETHF0:USTF0",1764058149700,3.41925125,2901.5,2901.4,1.04813443]
["bitfinex-derivatives","ETHF0:USTF0",1764058150001,3.41925125,2901.5,2901.4,0.76143443]
["bitfinex-derivatives","ETHF0:USTF0",1764058154901,3.41925125,2901.5,2901.4,1.04813443]
["bitfinex-derivatives","ETHF0:USTF0",1764058156805,3.41925125,2901.5,2901.4,0.76143443]
["bitfinex-derivatives","ETHF0:USTF0",1764058157006,3.41925125,2901.5,2901.4,1.07703443]
["bitfinex-derivatives","ETHF0:USTF0",1764058157904,3.21155125,2901.5,2901.4,1.07703443]
["bitfinex-derivatives","ETHF0:USTF0",1764058158708,3.41575125,2901.5,2901.4,1.07703443]
["bitfinex-derivatives","ETHF0:USTF0",1764058158910,3.2078,2901.8,2901.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764058159108,3.2078,2901.8,2901.7,1.0451002]
["bitfinex-derivatives","ETHF0:USTF0",1764058159311,3.2078,2902.1,2902.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764058159603,3.412,2902.4,2902.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764058159904,3.41460869,2902.4,2902.3,1.0451002]
["bitfinex-derivatives","ETHF0:USTF0",1764058160112,3.41460869,2902.4,2902.3,0.7527002]
["bitfinex-derivatives","ETHF0:USTF0",1764058160806,0.00260869,2902.4,2902.3,1.7978004]
["bitfinex-derivatives","ETHF0:USTF0",1764058161105,3.21296236,2902.7,2902.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764058161106,0.00516236,2902.7,2902.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764058161317,0.00516236,2902.7,2902.6,1.0451002]
["bitfinex-derivatives","ETHF0:USTF0",1764058162002,0.00777137,2902.7,2902.6,1.0451002]
["bitfinex-derivatives","ETHF0:USTF0",1764058163113,0.21197137,2902.7,2902.6,1.0451002]
["bitfinex-derivatives","ETHF0:USTF0",1764058165110,0.00777137,2902.7,2902.6,1.0451002]
["bitfinex-derivatives","ETHF0:USTF0",1764058165504,3.412,2903.3,2903.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764058165806,3.412,2903.3,2903.2,1.0451002]
["bitfinex-derivatives","ETHF0:USTF0",1764058166409,3.41526811,2903.3,2903.2,1.0451002]
["bitfinex-derivatives","ETHF0:USTF0",1764058168407,3.21106811,2903.3,2903.2,1.7978004]
["bitfinex-derivatives","ETHF0:USTF0",1764058169307,3.21106811,2903.3,2903.2,1.0451002]
["bitfinex-derivatives","ETHF0:USTF0",1764058169500,0.00326811,2903.3,2903.2,1.0451002]
["bitfinex-derivatives","ETHF0:USTF0",1764058170616,3.08351466,2903.6,2903.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764058170811,3.08351466,2903.6,2903.5,1.22199514]
["bitfinex-derivatives","ETHF0:USTF0",1764058171116,3.2078,2904.3,2903.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764058171407,0.2813,2904.1,2904.0,0.75169514]
["bitfinex-derivatives","ETHF0:USTF0",1764058171611,0.00401447,2904.1,2904.0,0.00356405]
["bitfinex-derivatives","ETHF0:USTF0",1764058171802,0.28531447,2904.1,2904.0,0.00356405]
["bitfinex-derivatives","ETHF0:USTF0",1764058172009,0.28531447,2904.1,2904.0,1.04765919]
["bitfinex-derivatives","ETHF0:USTF0",1764058172510,0.28531447,2904.1,2904.0,0.29596405]
["bitfinex-derivatives","ETHF0:USTF0",1764058172907,0.28531447,2904.1,2904.0,0.00356405]
["bitfinex-derivatives","ETHF0:USTF0",1764058174514,0.28531447,2904.1,2904.0,0.29596405]
["bitfinex-derivatives","ETHF0:USTF0",1764058175912,0.00401447,2904.1,2904.0,0.29596405]
["bitfinex-derivatives","ETHF0:USTF0",1764058176923,0.00401447,2904.1,2904.0,0.47386405]
["bitfinex-derivatives","ETHF0:USTF0",1764058177917,0.00516236,2904.3,2904.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764058178322,0.00516236,2904.3,2904.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764058178525,0.00516236,2904.3,2904.2,4.71704257]
["bitfinex-derivatives","ETHF0:USTF0",1764058179028,0.00875003,2904.3,2904.2,4.71704257]
["bitfinex-derivatives","ETHF0:USTF0",1764058181212,3.2078,2904.9,2904.2,4.71704257]
["bitfinex-derivatives","ETHF0:USTF0",1764058181417,0.2984,2904.9,2904.8,1.49754257]
["bitfinex-derivatives","ETHF0:USTF0",1764058182427,0.30202642,2904.9,2904.8,1.49754257]
["bitfinex-derivatives","ETHF0:USTF0",1764058183822,0.00362642,2904.9,2904.8,1.49754257]
["bitfinex-derivatives","ETHF0:USTF0",1764058184723,0.00516236,2905.1,2905.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764058184921,3.3767,2906.0,2905.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764058185121,3.3767,2906.0,2905.5,1.38964257]
["bitfinex-derivatives","ETHF0:USTF0",1764058185623,0.2984,2905.6,2905.5,1.49754257]
["bitfinex-derivatives","ETHF0:USTF0",1764058186126,3.38041928,2906.0,2905.5,1.67034257]
["bitfinex-derivatives","ETHF0:USTF0",1764058186518,0.30211928,2906.0,2905.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764058187130,0.00371928,2906.0,2905.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764058187625,0.2984,2905.7,2905.6,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764058187821,0.17631928,2906.0,2905.6,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764058188720,0.1726,2907.0,2906.2,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764058188918,0.1726,2907.0,2906.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764058188919,0.471,2907.0,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764058189121,0.2984,2906.6,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764058189830,0.30257524,2906.6,2906.5,3.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1764058190316,0.00417524,2906.6,2906.5,3.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1764058190513,0.30257524,2906.6,2906.5,3.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1764058192624,0.00417524,2906.6,2906.5,3.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1764058193330,0.30257524,2906.6,2906.5,3.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1764058193831,0.00417524,2906.6,2906.5,3.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1764058194335,0.00417524,2906.6,2906.5,5.33875104]
["bitfinex-derivatives","ETHF0:USTF0",1764058194623,0.30257524,2906.6,2906.5,3.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1764058194829,0.30257524,2906.6,2906.5,0.00295104]
["bitfinex-derivatives","ETHF0:USTF0",1764058195827,0.2984,2906.4,2906.3,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058196826,0.471,2906.0,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764058197124,0.2984,2905.7,2905.6,4.42464257]
["bitfinex-derivatives","ETHF0:USTF0",1764058197325,0.2984,2905.7,2905.6,4.42833509]
["bitfinex-derivatives","ETHF0:USTF0",1764058202034,0.00516236,2905.9,2905.6,4.42833509]
["bitfinex-derivatives","ETHF0:USTF0",1764058202735,0.1726,2906.0,2905.6,4.42833509]
["bitfinex-derivatives","ETHF0:USTF0",1764058202936,0.1726,2906.5,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764058203234,0.1827,2906.5,2906.4,1.21684257]
["bitfinex-derivatives","ETHF0:USTF0",1764058207240,0.1827,2906.0,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764058207434,0.1827,2906.0,2905.9,4.42464257]
["bitfinex-derivatives","ETHF0:USTF0",1764058208137,0.4783,2906.0,2905.9,4.42464257]
["bitfinex-derivatives","ETHF0:USTF0",1764058209040,0.1827,2906.0,2905.9,4.42464257]
["bitfinex-derivatives","ETHF0:USTF0",1764058209239,0.4783,2906.0,2905.9,4.42464257]
["bitfinex-derivatives","ETHF0:USTF0",1764058209427,0.2956,2905.7,2905.6,3.21149252]
["bitfinex-derivatives","ETHF0:USTF0",1764058210432,0.2956,2905.7,2905.6,0.00369252]
["bitfinex-derivatives","ETHF0:USTF0",1764058210634,1.10327734,2905.7,2905.6,0.00369252]
["bitfinex-derivatives","ETHF0:USTF0",1764058211034,0.4603,2905.5,2905.4,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058211631,1.2679946,2905.5,2905.4,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058211832,0.2735,2904.9,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764058212138,0.1647,2905.0,2904.8,4.42857911]
["bitfinex-derivatives","ETHF0:USTF0",1764058213841,0.2735,2904.9,2904.8,4.42857911]
["bitfinex-derivatives","ETHF0:USTF0",1764058214732,0.1647,2905.0,2904.8,4.42857911]
["bitfinex-derivatives","ETHF0:USTF0",1764058215937,0.2735,2904.9,2904.8,3.21173654]
["bitfinex-derivatives","ETHF0:USTF0",1764058216241,0.2735,2904.9,2904.8,0.00393654]
["bitfinex-derivatives","ETHF0:USTF0",1764058216438,1.0805503,2904.9,2904.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764058217046,0.2735,2904.6,2904.5,3.06998587]
["bitfinex-derivatives","ETHF0:USTF0",1764058217935,0.2735,2904.6,2904.5,3.07270802]
["bitfinex-derivatives","ETHF0:USTF0",1764058218131,0.2735,2904.6,2904.5,0.00272215]
["bitfinex-derivatives","ETHF0:USTF0",1764058218345,1.07949572,2904.6,2904.5,0.00272215]
["bitfinex-derivatives","ETHF0:USTF0",1764058219240,0.2735,2904.6,2904.5,0.00272215]
["bitfinex-derivatives","ETHF0:USTF0",1764058219541,1.07888376,2904.6,2904.5,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764058220142,0.2735,2904.6,2904.5,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764058224251,3.3725,2905.0,2904.5,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764058224446,0.2735,2904.6,2904.5,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764058225142,0.2735,2904.6,2904.5,3.20782215]
["bitfinex-derivatives","ETHF0:USTF0",1764058225543,0.17219,2904.7,2904.5,3.20782215]
["bitfinex-derivatives","ETHF0:USTF0",1764058227048,0.2735,2904.6,2904.5,3.20782215]
["bitfinex-derivatives","ETHF0:USTF0",1764058227440,0.17219,2904.7,2904.5,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764058227640,0.1722,2904.6,2904.5,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764058229739,6.0,2904.6,2902.8,1.85398389]
["bitfinex-derivatives","ETHF0:USTF0",1764058229946,3.2078,2903.9,2903.8,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764058231051,3.21213519,2903.9,2903.8,0.27672972]
["bitfinex-derivatives","ETHF0:USTF0",1764058231347,3.38437519,2903.9,2903.8,0.00362972]
["bitfinex-derivatives","ETHF0:USTF0",1764058231644,3.38437519,2903.9,2903.6,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058231848,0.17226,2903.6,2903.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764058232147,0.17227,2903.4,2902.7,1.21684257]
["bitfinex-derivatives","ETHF0:USTF0",1764058232349,3.2078,2903.2,2903.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764058232749,3.2078,2903.2,2903.1,0.27615842]
["bitfinex-derivatives","ETHF0:USTF0",1764058234345,1.36947,2903.4,2903.3,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764058234748,1.36947,2903.4,2903.3,1.4011845]
["bitfinex-derivatives","ETHF0:USTF0",1764058234940,1.1972,2903.4,2903.3,1.4011845]
["bitfinex-derivatives","ETHF0:USTF0",1764058236647,1.1972,2903.4,2903.1,0.00305842]
["bitfinex-derivatives","ETHF0:USTF0",1764058236853,1.36947,2903.4,2903.1,0.00305842]
["bitfinex-derivatives","ETHF0:USTF0",1764058237745,1.36947,2903.4,2903.3,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764058238451,3.2078,2903.5,2903.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764058238752,3.19985467,2903.5,2903.4,1.4011845]
["bitfinex-derivatives","ETHF0:USTF0",1764058240647,0.27783519,2903.9,2903.8,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764058240852,0.27783519,2903.9,2903.4,1.1280845]
["bitfinex-derivatives","ETHF0:USTF0",1764058242654,0.4717,2903.5,2903.4,1.1280845]
["bitfinex-derivatives","ETHF0:USTF0",1764058243750,0.3298,2903.3,2903.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764058244357,0.3298,2903.3,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764058246055,0.3298,2903.3,2903.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764058247959,0.528,2903.5,2903.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058248156,3.5376,2903.7,2903.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058248357,4.34585517,2903.7,2903.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058249957,1.13805517,2903.7,2903.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058252160,0.33413519,2903.9,2903.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058252361,1.14243272,2903.9,2903.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058252752,0.99243272,2903.9,2903.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058252951,0.18413519,2903.9,2903.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058253154,0.9926442,2903.9,2903.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058253354,0.18413519,2903.9,2903.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058253758,0.18683603,2903.9,2903.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058254255,0.99556308,2903.9,2903.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058256367,0.3298,2903.3,2903.2,6.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764058256663,0.1982,2903.5,2903.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058256664,0.528,2903.5,2903.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058256963,0.3298,2903.5,2903.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058257865,0.17494084,2903.9,2903.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764058258165,1.1541995,2903.8,2903.2,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764058258365,1.1541995,2903.7,2903.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764058258661,0.51904084,2903.9,2903.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764058258963,1.32946629,2903.9,2903.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764058259165,1.15722629,2903.9,2903.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764058261067,1.15722629,2903.9,2903.5,1.2975845]
["bitfinex-derivatives","ETHF0:USTF0",1764058261269,0.81042545,2903.8,2903.5,1.2975845]
["bitfinex-derivatives","ETHF0:USTF0",1764058261467,0.3441,2903.6,2903.5,1.4622845]
["bitfinex-derivatives","ETHF0:USTF0",1764058263770,0.00270084,2903.9,2903.5,1.4622845]
["bitfinex-derivatives","ETHF0:USTF0",1764058263971,0.34680084,2903.9,2903.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764058264269,1.15752434,2903.9,2903.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764058268569,0.81342434,2903.9,2903.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764058268772,0.17219,2904.8,2903.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764058268773,0.91649243,2904.6,2904.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764058268971,0.3441,2904.2,2904.1,1.4622845]
["bitfinex-derivatives","ETHF0:USTF0",1764058269675,0.3441,2904.2,2903.7,6.18986839]
["bitfinex-derivatives","ETHF0:USTF0",1764058269877,0.3441,2903.8,2903.7,4.6700845]
["bitfinex-derivatives","ETHF0:USTF0",1764058270675,0.5463,2903.5,2903.4,2.18818389]
["bitfinex-derivatives","ETHF0:USTF0",1764058270873,0.5463,2903.5,2903.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764058271875,1.22198991,2904.7,2903.9,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1764058272069,0.0466,2905.0,2904.6,4.3358845]
["bitfinex-derivatives","ETHF0:USTF0",1764058272273,0.2986,2904.7,2904.6,4.3358845]
["bitfinex-derivatives","ETHF0:USTF0",1764058272974,0.3015102,2904.7,2904.6,4.3358845]
["bitfinex-derivatives","ETHF0:USTF0",1764058273174,0.3015102,2904.7,2904.6,5.57192452]
["bitfinex-derivatives","ETHF0:USTF0",1764058273475,0.3015102,2904.7,2904.6,4.3358845]
["bitfinex-derivatives","ETHF0:USTF0",1764058274272,0.3015102,2904.7,2904.6,1.1280845]
["bitfinex-derivatives","ETHF0:USTF0",1764058274478,0.482,2904.5,2904.4,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058274879,0.482,2904.0,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764058275373,0.2986,2903.7,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764058275580,0.482,2903.5,2903.4,1.1280845]
["bitfinex-derivatives","ETHF0:USTF0",1764058281096,0.1834,2903.5,2903.4,1.1280845]
["bitfinex-derivatives","ETHF0:USTF0",1764058281997,0.482,2903.5,2903.2,3.21296236]
["bitfinex-derivatives","ETHF0:USTF0",1764058282292,0.2986,2903.4,2903.3,1.1280845]
["bitfinex-derivatives","ETHF0:USTF0",1764058283898,0.1834,2903.5,2903.3,1.1280845]
["bitfinex-derivatives","ETHF0:USTF0",1764058285200,0.1834,2903.5,2903.4,1.23604002]
["bitfinex-derivatives","ETHF0:USTF0",1764058286896,0.1834,2904.0,2903.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1764058287096,0.1834,2904.5,2904.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764058287097,0.482,2904.5,2904.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764058287795,0.482,2904.5,2904.4,1.2268845]
["bitfinex-derivatives","ETHF0:USTF0",1764058287996,0.482,2904.5,2904.4,1.1280845]
["bitfinex-derivatives","ETHF0:USTF0",1764058288402,0.2986,2904.4,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764058290604,0.2986,2904.1,2904.0,1.1280845]
["bitfinex-derivatives","ETHF0:USTF0",1764058291300,0.2986,2904.1,2904.0,1.2268845]
["bitfinex-derivatives","ETHF0:USTF0",1764058293502,0.1834,2904.5,2904.0,1.2268845]
["bitfinex-derivatives","ETHF0:USTF0",1764058294593,0.1834,2904.5,2904.0,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764058295494,0.482,2904.0,2903.9,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764058295700,0.482,2904.0,2903.6,4.44292057]
["bitfinex-derivatives","ETHF0:USTF0",1764058296505,0.2986,2903.7,2903.6,4.54172057]
["bitfinex-derivatives","ETHF0:USTF0",1764058296803,0.2986,2903.7,2903.6,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764058297598,0.1834,2904.0,2903.6,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764058299007,0.482,2904.0,2903.9,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764058299205,0.482,2904.0,2903.9,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764058302610,3.2078,2904.4,2903.9,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764058303310,3.5866,2904.4,2904.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764058305208,0.3788,2904.4,2904.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764058307099,0.1834,2904.5,2904.0,1.21667798]
["bitfinex-derivatives","ETHF0:USTF0",1764058307308,0.5969,2904.0,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764058307815,0.3788,2903.3,2903.2,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058309210,0.39036,2903.5,2902.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764058309211,0.3788,2902.8,2902.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764058309800,0.17227,2903.4,2902.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764058310006,0.00516236,2903.3,2902.8,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058312113,0.3788,2902.9,2902.8,0.38676236]
["bitfinex-derivatives","ETHF0:USTF0",1764058313126,0.38396236,2903.3,2903.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764058313419,0.3788,2903.1,2903.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764058313609,0.3788,2902.9,2902.8,0.38676236]
["bitfinex-derivatives","ETHF0:USTF0",1764058314618,0.00516236,2903.3,2902.8,0.38676236]
["bitfinex-derivatives","ETHF0:USTF0",1764058316719,0.38396236,2903.3,2903.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764058321521,0.55623236,2903.3,2903.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764058322016,0.3788,2903.1,2903.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764058322421,0.3788,2903.1,2903.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764058324726,0.17228,2903.2,2903.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764058324928,0.57818,2903.2,2903.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764058333334,0.17228,2903.2,2903.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764058333532,0.00516236,2903.3,2903.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1764058334220,0.38936236,2903.3,2903.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1764058334421,0.00516236,2903.3,2903.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1764058337333,0.00516236,2903.3,2903.2,1.62912057]
["bitfinex-derivatives","ETHF0:USTF0",1764058337729,0.00516236,2903.3,2903.0,3.32111935]
["bitfinex-derivatives","ETHF0:USTF0",1764058337730,0.3842,2903.1,2903.0,1.23512057]
["bitfinex-derivatives","ETHF0:USTF0",1764058337926,0.3842,2902.9,2902.8,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058338132,0.3842,2902.9,2902.8,0.39916236]
["bitfinex-derivatives","ETHF0:USTF0",1764058339138,0.5565,2902.9,2902.8,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058340537,0.5565,2902.9,2902.8,0.75748712]
["bitfinex-derivatives","ETHF0:USTF0",1764058345843,0.5565,2902.9,2902.8,1.15148712]
["bitfinex-derivatives","ETHF0:USTF0",1764058348538,0.1723,2902.9,2902.8,1.15148712]
["bitfinex-derivatives","ETHF0:USTF0",1764058348747,0.92306543,2903.3,2903.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1764058349046,0.00516236,2903.3,2903.2,1.14632476]
["bitfinex-derivatives","ETHF0:USTF0",1764058349444,0.3842,2902.9,2902.8,1.24348783]
["bitfinex-derivatives","ETHF0:USTF0",1764058349637,0.5565,2902.9,2902.8,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058349840,0.3842,2902.8,2902.7,0.39681436]
["bitfinex-derivatives","ETHF0:USTF0",1764058350037,0.3842,2902.8,2902.7,1.14913912]
["bitfinex-derivatives","ETHF0:USTF0",1764058350240,0.5565,2902.9,2902.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1764058353148,0.5565,2902.9,2902.8,1.14632476]
["bitfinex-derivatives","ETHF0:USTF0",1764058353948,0.5565,2902.8,2902.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1764058358247,1.47453002,2902.8,2902.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1764058361652,0.5565,2902.8,2902.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1764058362454,0.5565,2902.8,2902.7,0.35951436]
["bitfinex-derivatives","ETHF0:USTF0",1764058363654,0.5565,2902.8,2902.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1764058364046,0.5565,2902.8,2902.7,0.35951436]
["bitfinex-derivatives","ETHF0:USTF0",1764058368449,0.5565,2902.8,2902.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1764058369655,0.5565,2902.8,2902.7,0.35951436]
["bitfinex-derivatives","ETHF0:USTF0",1764058380964,0.5565,2902.8,2902.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1764058382762,0.1723,2902.8,2902.7,0.31161436]
["bitfinex-derivatives","ETHF0:USTF0",1764058382966,0.4813,2902.8,2902.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1764058385358,1.39933002,2902.8,2902.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1764058389270,0.4813,2902.8,2902.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1764058389670,0.5034,2902.5,2902.4,0.75252893]
["bitfinex-derivatives","ETHF0:USTF0",1764058390567,0.50777435,2902.5,2902.4,0.75594601]
["bitfinex-derivatives","ETHF0:USTF0",1764058390871,0.68009435,2902.5,2902.4,0.75594601]
["bitfinex-derivatives","ETHF0:USTF0",1764058391258,0.48569435,2902.5,2902.4,0.75594601]
["bitfinex-derivatives","ETHF0:USTF0",1764058391872,0.48569435,2902.5,2902.4,1.04984601]
["bitfinex-derivatives","ETHF0:USTF0",1764058392373,0.17669435,2902.5,2902.4,1.04984601]
["bitfinex-derivatives","ETHF0:USTF0",1764058393063,1.24501404,2902.9,2902.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764058393274,0.4976,2902.9,2902.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764058394174,0.50073486,2902.9,2902.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764058394870,0.4976,2902.8,2902.7,0.75252893]
["bitfinex-derivatives","ETHF0:USTF0",1764058395271,0.4976,2902.8,2902.7,1.04642893]
["bitfinex-derivatives","ETHF0:USTF0",1764058396274,0.1723,2902.8,2902.7,1.04642893]
["bitfinex-derivatives","ETHF0:USTF0",1764058396772,0.4976,2902.8,2902.7,1.04642893]
["bitfinex-derivatives","ETHF0:USTF0",1764058397166,0.4976,2902.8,2902.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764058401079,0.49761,2902.6,2902.5,1.24132893]
["bitfinex-derivatives","ETHF0:USTF0",1764058403078,0.49761,2902.6,2902.5,1.99385786]
["bitfinex-derivatives","ETHF0:USTF0",1764058404276,0.17231,2902.6,2902.5,1.99385786]
["bitfinex-derivatives","ETHF0:USTF0",1764058409786,0.17231,2902.6,2902.5,1.24132893]
["bitfinex-derivatives","ETHF0:USTF0",1764058411690,0.17231,2902.6,2902.5,1.99385786]
["bitfinex-derivatives","ETHF0:USTF0",1764058412586,0.17231,2902.6,2902.5,1.24132893]
["bitfinex-derivatives","ETHF0:USTF0",1764058414490,0.17231,2902.6,2902.5,1.99385786]
["bitfinex-derivatives","ETHF0:USTF0",1764058414888,2.19428991,2903.2,2903.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764058414889,0.9723,2903.2,2903.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764058415188,1.14458,2903.2,2903.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764058415791,1.14710574,2903.2,2903.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764058416692,1.14710574,2903.2,2903.1,1.04581744]
["bitfinex-derivatives","ETHF0:USTF0",1764058416893,0.97482574,2903.2,2903.1,1.04581744]
["bitfinex-derivatives","ETHF0:USTF0",1764058419495,0.17226,2903.5,2903.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764058419696,0.17226,2903.5,2903.4,1.04581744]
["bitfinex-derivatives","ETHF0:USTF0",1764058420386,0.17488201,2903.5,2903.4,1.04581744]
["bitfinex-derivatives","ETHF0:USTF0",1764058425598,0.17488201,2903.5,2903.4,1.32429005]
["bitfinex-derivatives","ETHF0:USTF0",1764058425788,0.00262201,2903.5,2903.4,1.04581744]
["bitfinex-derivatives","ETHF0:USTF0",1764058426193,0.7279,2904.0,2903.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1764058426397,3.37999,2904.7,2904.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1764058426601,3.67339,2904.7,2904.6,1.06691744]
["bitfinex-derivatives","ETHF0:USTF0",1764058427096,3.6758872,2904.7,2904.6,1.07082281]
["bitfinex-derivatives","ETHF0:USTF0",1764058428091,3.6758872,2904.7,2904.6,0.75582281]
["bitfinex-derivatives","ETHF0:USTF0",1764058429692,3.6758872,2904.7,2904.6,0.00390537]
["bitfinex-derivatives","ETHF0:USTF0",1764058429895,9.6758872,2904.7,2904.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764058430090,0.6516,2904.5,2904.4,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058430304,0.46565,2903.7,2903.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1764058430505,0.46566,2903.6,2903.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1764058431000,0.1765,2904.0,2902.5,2.65022212]
["bitfinex-derivatives","ETHF0:USTF0",1764058431001,0.2934,2903.2,2903.1,1.06691744]
["bitfinex-derivatives","ETHF0:USTF0",1764058431295,0.47083236,2903.4,2903.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1764058432102,0.47083236,2903.4,2903.1,1.07113603]
["bitfinex-derivatives","ETHF0:USTF0",1764058432103,0.2934,2903.2,2903.1,1.07113603]
["bitfinex-derivatives","ETHF0:USTF0",1764058432500,0.2934,2903.2,2903.1,0.00421859]
["bitfinex-derivatives","ETHF0:USTF0",1764058432695,0.46568,2903.2,2903.1,0.00421859]
["bitfinex-derivatives","ETHF0:USTF0",1764058436106,0.46568,2903.2,2903.1,0.75613603]
["bitfinex-derivatives","ETHF0:USTF0",1764058436704,0.46568,2903.2,2903.1,0.00421859]
["bitfinex-derivatives","ETHF0:USTF0",1764058437405,0.46819,2903.0,2902.9,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058437604,0.63229,2903.0,2902.9,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1764058438508,0.63229,2903.0,2902.9,0.0084019]
["bitfinex-derivatives","ETHF0:USTF0",1764058439306,0.46819,2903.0,2902.9,1.04551934]
["bitfinex-derivatives","ETHF0:USTF0",1764058440502,0.63229,2903.0,2902.9,0.76031934]
["bitfinex-derivatives","ETHF0:USTF0",1764058443111,0.63229,2903.0,2902.9,0.0084019]
["bitfinex-derivatives","ETHF0:USTF0",1764058445608,0.2959,2902.1,2902.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764058445912,0.46825,2902.0,2901.9,0.75191744]
["bitfinex-derivatives","ETHF0:USTF0",1764058446705,0.46825,2902.0,2901.9,0.75494219]
["bitfinex-derivatives","ETHF0:USTF0",1764058446706,0.47156119,2902.0,2901.9,0.75494219]
["bitfinex-derivatives","ETHF0:USTF0",1764058447218,0.47156119,2902.0,2901.9,1.04014219]
["bitfinex-derivatives","ETHF0:USTF0",1764058451419,0.47156119,2902.0,2901.9,0.75494219]
["bitfinex-derivatives","ETHF0:USTF0",1764058452417,0.47156119,2902.0,2901.9,1.02614219]
["bitfinex-derivatives","ETHF0:USTF0",1764058456822,0.17566119,2902.0,2901.9,1.02614219]
["bitfinex-derivatives","ETHF0:USTF0",1764058460922,0.2692,2902.1,2902.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764058461221,0.2692,2901.6,2901.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764058461821,0.2692,2901.6,2901.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764058462327,0.27339724,2901.6,2901.5,0.45869817]
["bitfinex-derivatives","ETHF0:USTF0",1764058462827,0.44576724,2901.6,2901.5,0.45869817]
["bitfinex-derivatives","ETHF0:USTF0",1764058470031,0.44576724,2901.6,2901.5,0.00269817]
["bitfinex-derivatives","ETHF0:USTF0",1764058470235,0.44576724,2901.6,2901.5,0.27389817]
["bitfinex-derivatives","ETHF0:USTF0",1764058470535,0.44576724,2901.6,2901.5,0.44339817]
["bitfinex-derivatives","ETHF0:USTF0",1764058471531,0.17656724,2901.6,2901.5,0.44339817]
["bitfinex-derivatives","ETHF0:USTF0",1764058472237,0.44576724,2901.6,2901.5,0.44339817]
["bitfinex-derivatives","ETHF0:USTF0",1764058475338,0.17244,2900.5,2900.3,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764058475537,0.17244,2900.5,2900.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764058475538,0.17244,2900.5,2900.4,1.02311744]
["bitfinex-derivatives","ETHF0:USTF0",1764058475739,0.17244,2900.5,2900.4,1.77503488]
["bitfinex-derivatives","ETHF0:USTF0",1764058475932,0.91956507,2901.1,2901.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764058476234,0.78207936,2901.1,2901.0,1.19620882]
["bitfinex-derivatives","ETHF0:USTF0",1764058477231,0.95447936,2901.1,2901.0,0.17309138]
["bitfinex-derivatives","ETHF0:USTF0",1764058477436,0.95447936,2901.1,2900.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764058477437,0.17243,2900.7,2900.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764058477933,0.17243,2900.7,2900.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764058478538,0.17243,2900.7,2900.5,0.44382597]
["bitfinex-derivatives","ETHF0:USTF0",1764058479131,0.17246,2900.1,2900.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764058479334,0.17246,2900.1,2900.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764058479733,0.17246,2900.1,2900.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764058480041,0.17246,2900.1,2900.0,0.17217282]
["bitfinex-derivatives","ETHF0:USTF0",1764058480740,0.75363058,2900.1,2899.0,1.65785711]
["bitfinex-derivatives","ETHF0:USTF0",1764058480945,0.75363058,2900.1,2899.3,1.02483058]
["bitfinex-derivatives","ETHF0:USTF0",1764058480946,0.17251,2899.4,2899.3,1.02483058]
["bitfinex-derivatives","ETHF0:USTF0",1764058481140,0.17251,2899.4,2899.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764058481544,0.17251,2899.4,2899.1,0.75363058]
["bitfinex-derivatives","ETHF0:USTF0",1764058481743,0.17251,2899.3,2899.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764058482345,0.0042183,2899.4,2899.1,0.00425533]
["bitfinex-derivatives","ETHF0:USTF0",1764058482346,0.17252,2899.2,2899.1,0.00425533]
["bitfinex-derivatives","ETHF0:USTF0",1764058482547,0.17252,2899.2,2899.1,0.27395533]
["bitfinex-derivatives","ETHF0:USTF0",1764058486148,0.0042183,2899.4,2899.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764058486447,0.0042183,2899.4,2899.3,1.02333058]
["bitfinex-derivatives","ETHF0:USTF0",1764058487750,0.17246,2900.2,2900.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764058488648,0.17534362,2900.2,2900.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764058492469,0.17246,2900.1,2900.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764058494159,0.17246,2900.1,2900.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764058495066,0.17246,2900.1,2900.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764058498463,0.17246,2900.1,2900.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764058501855,0.00288362,2900.2,2900.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764058502055,0.0051717,2900.3,2900.2,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764058502555,0.0051717,2900.3,2900.1,0.75363058]
["bitfinex-derivatives","ETHF0:USTF0",1764058502556,0.17246,2900.2,2900.1,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764058502959,0.17579818,2900.2,2900.1,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764058503263,0.17579818,2900.2,2900.1,1.02123058]
["bitfinex-derivatives","ETHF0:USTF0",1764058505264,0.17579818,2900.2,2900.1,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764058509168,0.17246,2900.1,2900.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764058509468,0.17246,2900.1,2900.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764058510971,0.00333818,2900.2,2900.1,1.01823058]
["bitfinex-derivatives","ETHF0:USTF0",1764058514971,1.07380044,2901.1,2901.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764058515271,0.94017184,2901.1,2901.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764058515475,0.94017184,2901.1,2901.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764058515973,0.32933,2900.6,2900.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764058516465,0.17243,2900.6,2900.5,1.17433058]
["bitfinex-derivatives","ETHF0:USTF0",1764058519984,0.32935,2900.4,2900.3,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764058520282,0.91690044,2900.4,2899.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764058520480,1.69993773,2900.4,2899.6,0.75363058]
["bitfinex-derivatives","ETHF0:USTF0",1764058520981,0.17249,2899.7,2899.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764058522081,0.17249,2899.7,2899.6,1.01823058]
["bitfinex-derivatives","ETHF0:USTF0",1764058522478,0.17249,2899.7,2899.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764058522774,0.17249,2899.7,2899.6,1.01823058]
["bitfinex-derivatives","ETHF0:USTF0",1764058524982,0.17249,2899.7,2899.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764058525383,0.34519,2899.7,2899.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764058526074,0.17249,2899.7,2899.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764058528085,0.17249,2899.7,2899.6,1.01823058]
["bitfinex-derivatives","ETHF0:USTF0",1764058530476,0.17249,2899.7,2899.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764058530675,0.34519,2899.7,2899.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764058531082,0.17249,2899.7,2899.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764058535180,0.34519,2899.7,2899.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764058535481,0.17249,2899.7,2899.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764058536483,0.17249,2899.7,2899.6,1.01823058]
["bitfinex-derivatives","ETHF0:USTF0",1764058538792,0.17249,2899.7,2899.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764058540087,0.1727,2899.6,2899.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764058540293,0.1727,2899.6,2899.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1764058540585,0.34519,2899.7,2899.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764058541787,0.17249,2899.7,2899.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764058542390,0.0051717,2899.8,2899.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764058548380,0.1196717,2899.8,2899.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764058548689,1.07511008,2899.8,2899.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764058550085,0.96061008,2899.8,2899.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764058553789,0.1776517,2899.8,2899.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764058554700,0.1776517,2899.8,2899.7,2.09761628]
["bitfinex-derivatives","ETHF0:USTF0",1764058554891,0.91690044,2900.4,2900.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764058555390,1.16430044,2900.4,2900.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764058555593,1.94843117,2900.4,2900.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764058555792,2.12088117,2900.4,2900.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764058556496,1.20398073,2900.4,2900.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764058559696,0.17246,2900.1,2900.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764058559894,0.40816,2900.1,2900.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764058560292,0.17246,2900.1,2900.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764058563103,0.92207214,2900.6,2900.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764058563302,1.22608676,2901.4,2901.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764058563504,1.22608676,2902.3,2902.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764058563799,1.98563015,2902.5,2902.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764058563800,0.2357,2902.8,2902.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764058564103,0.2357,2902.8,2902.3,1.85873542]
["bitfinex-derivatives","ETHF0:USTF0",1764058564301,0.24507677,2902.8,2902.3,0.00836624]
["bitfinex-derivatives","ETHF0:USTF0",1764058564495,0.24507677,2902.8,2902.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764058565305,0.00937677,2902.8,2902.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764058566006,0.1465,2903.5,2902.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764058566304,0.2357,2902.8,2902.3,0.00836624]
["bitfinex-derivatives","ETHF0:USTF0",1764058566802,0.23841827,2902.8,2902.3,0.00836624]
["bitfinex-derivatives","ETHF0:USTF0",1764058567007,0.24358997,2902.8,2902.3,0.00836624]
["bitfinex-derivatives","ETHF0:USTF0",1764058567909,0.40801,2902.7,2902.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764058569100,0.40801,2902.7,2902.3,0.00836624]
["bitfinex-derivatives","ETHF0:USTF0",1764058570302,0.2357,2902.4,2902.3,0.25466624]
["bitfinex-derivatives","ETHF0:USTF0",1764058571207,0.3964,2902.5,2902.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058571405,0.17231,2902.7,2902.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058571610,0.42221,2902.7,2902.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058571809,0.17231,2902.7,2902.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058572505,0.42221,2902.7,2902.3,0.00836624]
["bitfinex-derivatives","ETHF0:USTF0",1764058572808,0.2499,2902.4,2902.3,0.25516624]
["bitfinex-derivatives","ETHF0:USTF0",1764058573111,0.42223,2902.4,2902.3,0.25516624]
["bitfinex-derivatives","ETHF0:USTF0",1764058574000,0.42223,2902.4,2902.3,0.00836624]
["bitfinex-derivatives","ETHF0:USTF0",1764058574404,0.17236,2901.9,2901.1,1.2182879]
["bitfinex-derivatives","ETHF0:USTF0",1764058575009,0.17236,2901.9,2901.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058575703,0.17236,2901.9,2901.8,0.2507036]
["bitfinex-derivatives","ETHF0:USTF0",1764058578208,0.42226,2901.9,2901.8,0.2507036]
["bitfinex-derivatives","ETHF0:USTF0",1764058578408,0.42226,2901.9,2901.8,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1764058578914,0.42226,2901.9,2901.8,0.2507036]
["bitfinex-derivatives","ETHF0:USTF0",1764058579510,0.42226,2901.9,2901.8,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1764058581610,0.2499,2901.7,2900.6,1.2182879]
["bitfinex-derivatives","ETHF0:USTF0",1764058582018,0.1388,2902.0,2900.6,1.2182879]
["bitfinex-derivatives","ETHF0:USTF0",1764058582019,0.1724,2901.2,2900.6,1.2182879]
["bitfinex-derivatives","ETHF0:USTF0",1764058582311,0.17242,2900.9,2900.1,1.2182879]
["bitfinex-derivatives","ETHF0:USTF0",1764058582516,0.17242,2900.9,2900.1,1.8802879]
["bitfinex-derivatives","ETHF0:USTF0",1764058582714,0.0051717,2900.8,2900.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058584113,0.17243,2900.7,2900.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058584317,0.17503569,2900.7,2900.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058585607,0.25250569,2900.7,2900.2,0.0051717]
["bitfinex-derivatives","ETHF0:USTF0",1764058585818,0.42236,2900.2,2899.0,1.3556879]
["bitfinex-derivatives","ETHF0:USTF0",1764058586009,0.1388,2900.0,2898.5,1.92743542]
["bitfinex-derivatives","ETHF0:USTF0",1764058586213,0.1388,2899.5,2899.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058586514,0.1725,2899.6,2899.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058586718,0.1388,2900.5,2899.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058587318,0.1388,2900.5,2900.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058587619,0.00260569,2900.7,2900.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058587814,0.00260569,2900.7,2899.8,1.2182879]
["bitfinex-derivatives","ETHF0:USTF0",1764058587815,0.00260569,2900.7,2900.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058589624,0.25250569,2900.7,2900.0,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1764058590216,0.25250569,2900.7,2899.8,1.2182879]
["bitfinex-derivatives","ETHF0:USTF0",1764058592425,0.00260569,2900.7,2900.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058592817,0.25250569,2900.7,2900.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058593225,0.25250569,2900.7,2899.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1764058593226,0.17245,2900.4,2899.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1764058593523,0.17245,2900.4,2899.5,0.09213584]
["bitfinex-derivatives","ETHF0:USTF0",1764058593716,0.17245,2900.3,2899.5,0.09213584]
["bitfinex-derivatives","ETHF0:USTF0",1764058594724,0.1388,2900.5,2900.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058594912,0.2499,2900.3,2899.5,0.09213584]
["bitfinex-derivatives","ETHF0:USTF0",1764058595114,0.1388,2900.0,2899.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058595419,0.3887,2900.0,2899.5,0.00383584]
["bitfinex-derivatives","ETHF0:USTF0",1764058595919,0.3887,2900.0,2899.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058596329,0.3887,2900.0,2899.5,0.00383584]
["bitfinex-derivatives","ETHF0:USTF0",1764058597319,0.1388,2900.5,2899.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764058598224,0.3887,2900.0,2899.5,0.00383584]
["bitfinex-derivatives","ETHF0:USTF0",1764058598424,0.2499,2899.6,2899.5,0.00383584]
["bitfinex-derivatives","ETHF0:USTF0",1764058598624,0.1388,2900.0,2899.5,0.25063584]
["bitfinex-derivatives","ETHF0:USTF0",1764058598819,0.2499,2899.6,2899.5,0.25063584]
["bitfinex-derivatives","ETHF0:USTF0",1764058599021,0.31127,2900.0,2899.5,0.25063584]
["bitfinex-derivatives","ETHF0:USTF0",1764058599527,0.2499,2899.6,2899.5,0.25063584]
["bitfinex-derivatives","ETHF0:USTF0",1764058600131,0.17248,2899.8,2899.5,0.25063584]
["bitfinex-derivatives","ETHF0:USTF0",1764058601033,0.2499,2899.6,2899.5,0.25063584]
["bitfinex-derivatives","ETHF0:USTF0",1764058601325,0.2499,2899.6,2899.5,0.00383584]
["bitfinex-derivatives","ETHF0:USTF0",1764058602225,0.17248,2899.8,2899.5,0.25293584]
["bitfinex-derivatives","ETHF0:USTF0",1764058603822,0.2362,2899.6,2899.5,0.25293584]
["bitfinex-derivatives","ETHF0:USTF0",1764058604627,0.2362,2899.6,2899.5,1.00692193]
["bitfinex-derivatives","ETHF0:USTF0",1764058604828,0.2362,2899.6,2899.5,0.75782193]
["bitfinex-derivatives","ETHF0:USTF0",1764058605022,0.2362,2899.6,2899.5,0.00383584]
["bitfinex-derivatives","ETHF0:USTF0",1764058605222,0.2362,2899.6,2899.5,1.00692193]
["bitfinex-derivatives","ETHF0:USTF0",1764058607126,0.40868,2899.8,2899.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764058608420,0.40868,2899.8,2899.5,0.75782193]
["bitfinex-derivatives","ETHF0:USTF0",1764058608621,0.2362,2899.6,2899.5,0.75782193]
["bitfinex-derivatives","ETHF0:USTF0",1764058609529,0.2362,2899.6,2899.5,1.00692193]
["bitfinex-derivatives","ETHF0:USTF0",1764058610331,0.40869,2899.6,2899.5,0.75782193]
["bitfinex-derivatives","ETHF0:USTF0",1764058610733,0.40869,2899.6,2899.5,1.00692193]
["bitfinex-derivatives","ETHF0:USTF0",1764058612534,0.40869,2899.6,2899.5,0.75782193]
["bitfinex-derivatives","ETHF0:USTF0",1764058613036,0.40869,2899.6,2899.5,1.00692193]
["bitfinex-derivatives","ETHF0:USTF0",1764058613833,0.17249,2899.6,2899.5,1.00692193]
["bitfinex-derivatives","ETHF0:USTF0",1764058615836,0.1388,2900.0,2899.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764058616042,0.40866,2900.2,2900.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764058616233,0.17246,2900.2,2900.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764058616539,0.41986,2900.2,2899.9,1.98478033]
["bitfinex-derivatives","ETHF0:USTF0",1764058616740,0.3954,2900.0,2899.9,0.98998609]
["bitfinex-derivatives","ETHF0:USTF0",1764058617633,0.148,2900.0,2899.9,0.98998609]
["bitfinex-derivatives","ETHF0:USTF0",1764058617834,0.41986,2900.2,2900.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764058619841,0.148,2900.0,2899.9,2.22078033]
["bitfinex-derivatives","ETHF0:USTF0",1764058620039,0.3954,2900.0,2899.9,2.22078033]
["bitfinex-derivatives","ETHF0:USTF0",1764058621739,0.17246,2900.2,2900.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764058622338,0.00260569,2900.7,2900.0,1.23079424]
["bitfinex-derivatives","ETHF0:USTF0",1764058622339,0.25000569,2900.7,2900.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764058622644,0.31118,2901.5,2900.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764058622834,0.55858,2901.5,2901.4,0.98998609]
["bitfinex-derivatives","ETHF0:USTF0",1764058623139,0.148,2902.0,2901.4,0.98998609]
["bitfinex-derivatives","ETHF0:USTF0",1764058623339,0.3954,2902.0,2901.9,0.98998609]
["bitfinex-derivatives","ETHF0:USTF0",1764058623639,0.17235,2902.1,2902.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764058623837,0.17557076,2902.1,2902.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764058624137,0.00322076,2902.1,2902.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764058625040,0.00322076,2902.1,2902.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764058625937,0.0051717,2902.2,2902.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764058626841,0.00864624,2902.2,2902.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764058627839,0.3954,2902.0,2901.9,0.00766788]
["bitfinex-derivatives","ETHF0:USTF0",1764058629257,0.17237,2901.8,2901.2,1.12884704]
["bitfinex-derivatives","ETHF0:USTF0",1764058629542,0.2474,2901.3,2901.2,1.12884704]
["bitfinex-derivatives","ETHF0:USTF0",1764058629736,0.148,2901.5,2901.2,1.36484704]
["bitfinex-derivatives","ETHF0:USTF0",1764058630048,0.148,2901.5,2901.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764058630232,0.148,2902.0,2901.4,0.23877339]
["bitfinex-derivatives","ETHF0:USTF0",1764058630441,0.148,2902.0,2901.6,1.12884704]
["bitfinex-derivatives","ETHF0:USTF0",1764058630742,0.00864624,2902.2,2902.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764058630934,0.00864624,2902.2,2902.1,1.36484704]
["bitfinex-derivatives","ETHF0:USTF0",1764058633144,0.32027,2903.5,2902.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764058633441,0.32027,2903.5,2902.9,1.37874704]
["bitfinex-derivatives","ETHF0:USTF0",1764058634142,0.32851479,2903.5,2902.9,1.38391874]
["bitfinex-derivatives","ETHF0:USTF0",1764058634846,0.17227,2903.4,2902.9,0.2550717]
["bitfinex-derivatives","ETHF0:USTF0",1764058635145,0.3746,2903.0,2902.9,0.0051717]
["bitfinex-derivatives","ETHF0:USTF0",1764058635854,0.1413,2903.0,2902.9,0.2550717]
["bitfinex-derivatives","ETHF0:USTF0",1764058636038,0.3746,2903.0,2902.9,0.0051717]
["bitfinex-derivatives","ETHF0:USTF0",1764058636244,0.1413,2903.0,2902.9,0.2550717]
["bitfinex-derivatives","ETHF0:USTF0",1764058636549,0.3746,2903.0,2902.9,0.0051717]
["bitfinex-derivatives","ETHF0:USTF0",1764058638353,0.1413,2903.0,2902.9,0.2550717]
["bitfinex-derivatives","ETHF0:USTF0",1764058638649,0.17229,2903.1,2902.9,0.2550717]
["bitfinex-derivatives","ETHF0:USTF0",1764058638842,0.3746,2903.0,2902.9,0.0051717]
["bitfinex-derivatives","ETHF0:USTF0",1764058639144,0.1413,2903.0,2902.9,0.2550717]
["bitfinex-derivatives","ETHF0:USTF0",1764058639844,0.15624479,2903.5,2902.9,0.2550717]
["bitfinex-derivatives","ETHF0:USTF0",1764058642148,0.15624479,2903.5,2903.0,1.12884704]
["bitfinex-derivatives","ETHF0:USTF0",1764058643349,0.3746,2903.0,2902.9,0.0051717]
["bitfinex-derivatives","ETHF0:USTF0",1764058643847,0.17228,2903.3,2902.9,0.2550717]
["bitfinex-derivatives","ETHF0:USTF0",1764058646844,0.3746,2903.0,2902.9,0.0051717]
["bitfinex-derivatives","ETHF0:USTF0",1764058647445,0.3746,2903.0,2902.9,0.2550717]
["bitfinex-derivatives","ETHF0:USTF0",1764058648649,0.1413,2903.0,2902.9,0.2550717]
["bitfinex-derivatives","ETHF0:USTF0",1764058650149,0.17228,2903.3,2902.9,0.2550717]
["bitfinex-derivatives","ETHF0:USTF0",1764058650549,0.40558,2903.3,2903.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764058650744,0.2333,2903.3,2903.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764058652253,0.3746,2903.0,2902.9,0.2550717]
["bitfinex-derivatives","ETHF0:USTF0",1764058653844,0.3746,2903.0,2902.9,0.0051717]
["bitfinex-derivatives","ETHF0:USTF0",1764058655052,0.2333,2902.3,2902.2,1.23864499]
["bitfinex-derivatives","ETHF0:USTF0",1764058655254,0.2333,2902.1,2902.0,1.48854499]
["bitfinex-derivatives","ETHF0:USTF0",1764058655459,0.1413,2902.5,2902.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764058655951,0.3746,2902.0,2901.7,1.12884704]
["bitfinex-derivatives","ETHF0:USTF0",1764058656652,0.3746,2902.0,2901.5,1.23864499]
["bitfinex-derivatives","ETHF0:USTF0",1764058656954,0.3797717,2902.0,2901.4,1.24141838]
["bitfinex-derivatives","ETHF0:USTF0",1764058657655,0.3797717,2902.0,2901.4,0.00277339]
["bitfinex-derivatives","ETHF0:USTF0",1764058658662,0.3797717,2902.0,2901.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764058658663,0.0051717,2902.0,2901.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764058660362,0.1464717,2902.0,2901.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764058660555,0.0051717,2902.0,2901.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764058661059,0.1482717,2902.0,2901.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764058661258,0.3957717,2902.0,2901.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1764058661450,0.3957717,2902.0,2901.5,1.32694499]
["bitfinex-derivatives","ETHF0:USTF0",1764058661650,0.3957717,2902.0,2901.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1764058661855,0.3957717,2902.0,2901.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764058662056,0.0051717,2902.0,2901.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764058663753,1.05582046,2903.0,2901.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764058663754,0.1413,2903.0,2902.2,1.21846464]
["bitfinex-derivatives","ETHF0:USTF0",1764058663958,0.3888,2903.0,2902.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764058664460,0.3888,2903.0,2902.2,1.21846464]
["bitfinex-derivatives","ETHF0:USTF0",1764058664760,0.0051717,2902.9,2902.3,0.0051717]
["bitfinex-derivatives","ETHF0:USTF0",1764058665862,0.0051717,2902.9,2902.3,2.0351717]
["bitfinex-derivatives","ETHF0:USTF0",1764058666158,0.0051717,2902.9,2902.3,3.7041717]
["bitfinex-derivatives","ETHF0:USTF0",1764058666560,0.2526717,2902.9,2902.3,3.7041717]
["bitfinex-derivatives","ETHF0:USTF0",1764058668360,0.0051717,2902.9,2902.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764058668665,0.2526717,2902.9,2902.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764058668962,0.2526717,2902.9,2902.3,3.7041717]
["bitfinex-derivatives","ETHF0:USTF0",1764058670164,0.2526717,2902.9,2902.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764058670664,0.2526717,2902.9,2902.3,3.7041717]
["bitfinex-derivatives","ETHF0:USTF0",1764058672061,0.2526717,2902.9,2902.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764058672467,0.0051717,2902.9,2902.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764058677058,0.0051717,2902.9,2902.8,1.46494499]
["bitfinex-derivatives","ETHF0:USTF0",1764058677460,0.15107309,2903.5,2903.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764058677660,0.38567309,2903.5,2903.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764058678868,0.38567309,2903.5,2902.8,1.23864499]
["bitfinex-derivatives","ETHF0:USTF0",1764058679369,0.38567309,2903.5,2903.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764058679969,0.38567309,2903.5,2902.8,1.23864499]
["bitfinex-derivatives","ETHF0:USTF0",1764058680360,0.2346,2902.9,2902.8,1.47424499]
["bitfinex-derivatives","ETHF0:USTF0",1764058680664,0.3711,2903.0,2902.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764058681362,0.15107309,2903.5,2902.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764058681558,0.15107309,2903.5,2903.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764058681968,0.38567309,2903.5,2903.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764058683159,0.38567309,2903.5,2902.9,4.91964499]
["bitfinex-derivatives","ETHF0:USTF0",1764058683363,0.38567309,2903.5,2903.0,1.23864499]
["bitfinex-derivatives","ETHF0:USTF0",1764058683568,0.38567309,2903.5,2902.9,4.91964499]
["bitfinex-derivatives","ETHF0:USTF0",1764058683764,0.00307309,2903.5,2903.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764058684167,0.37417309,2903.5,2903.0,1.23864499]
["bitfinex-derivatives","ETHF0:USTF0",1764058685475,0.37417309,2903.5,2902.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1764058685476,0.37417309,2903.5,2902.9,5.79564499]
["bitfinex-derivatives","ETHF0:USTF0",1764058686168,0.13957309,2903.5,2903.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764058686369,0.00307309,2903.5,2903.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764058686870,0.3153,2904.5,2903.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764058687673,0.31785915,2904.5,2903.6,0.23832021]
["bitfinex-derivatives","ETHF0:USTF0",1764058687875,0.31785915,2904.5,2903.8,0.0051717]
["bitfinex-derivatives","ETHF0:USTF0",1764058687876,0.0051717,2904.3,2903.8,0.0051717]
["bitfinex-derivatives","ETHF0:USTF0",1764058688777,0.2397717,2904.3,2904.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764058689172,0.0051717,2904.3,2904.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764058693388,0.0051717,2904.3,2904.2,1.45406464]
["bitfinex-derivatives","ETHF0:USTF0",1764058693973,0.2497717,2904.3,2904.0,1.23864499]
["bitfinex-derivatives","ETHF0:USTF0",1764058694177,0.2497717,2904.3,2903.9,1.23864499]
["bitfinex-derivatives","ETHF0:USTF0",1764058694566,0.2497717,2904.3,2904.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058694765,0.0051717,2904.3,2904.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058694970,0.2497717,2904.3,2904.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058695171,0.0051717,2904.3,2904.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058695571,0.3922,2904.0,2903.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058696372,0.1476,2904.0,2903.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058696572,0.3922,2904.0,2903.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058697282,0.2446,2903.9,2903.8,0.0051717]
["bitfinex-derivatives","ETHF0:USTF0",1764058698079,0.2497717,2904.3,2904.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058698581,0.2497717,2904.3,2903.8,0.0051717]
["bitfinex-derivatives","ETHF0:USTF0",1764058699774,0.0051717,2904.3,2904.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058700778,0.2497717,2904.3,2904.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058702675,0.0051717,2904.3,2904.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058705285,0.0051717,2904.3,2904.2,1.47954499]
["bitfinex-derivatives","ETHF0:USTF0",1764058705987,0.1476,2904.5,2904.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058706181,0.3922,2904.5,2904.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058706382,0.3922,2904.5,2904.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058706383,0.2446,2904.2,2904.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058706687,0.3922,2904.5,2904.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058706986,0.39642154,2904.5,2904.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058707188,0.00422154,2904.5,2904.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058709788,0.00422154,2904.5,2904.4,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764058710783,0.15182154,2904.5,2904.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058710992,0.39642154,2904.5,2904.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058711384,0.00422154,2904.5,2904.4,1.47954499]
["bitfinex-derivatives","ETHF0:USTF0",1764058712678,0.00422154,2904.5,2904.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058712885,0.00422154,2904.5,2904.4,1.47954499]
["bitfinex-derivatives","ETHF0:USTF0",1764058713085,0.00422154,2904.5,2904.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058713286,0.00422154,2904.5,2904.4,1.47954499]
["bitfinex-derivatives","ETHF0:USTF0",1764058716496,0.00422154,2904.5,2904.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764058718400,0.00422154,2904.5,2904.4,2.09886749]
["bitfinex-derivatives","ETHF0:USTF0",1764058722604,0.00422154,2904.5,2904.4,3.22570653]
["bitfinex-derivatives","ETHF0:USTF0",1764058723504,0.00422154,2904.5,2904.4,3.84605294]
["bitfinex-derivatives","ETHF0:USTF0",1764058724004,0.00422154,2904.5,2904.4,6.49073904]
["bitfinex-derivatives","ETHF0:USTF0",1764058724203,0.2468,2904.4,2904.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764058724407,0.2468,2904.4,2904.3,2.09020317]
["bitfinex-derivatives","ETHF0:USTF0",1764058724611,0.38922154,2904.5,2904.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764058724906,0.14242154,2904.5,2904.4,2.09020317]
["bitfinex-derivatives","ETHF0:USTF0",1764058725104,0.38922154,2904.5,2904.4,2.09020317]
["bitfinex-derivatives","ETHF0:USTF0",1764058726005,0.14242154,2904.5,2904.4,2.09020317]
["bitfinex-derivatives","ETHF0:USTF0",1764058727105,0.00422154,2904.5,2904.4,2.09020317]
["bitfinex-derivatives","ETHF0:USTF0",1764058728506,0.00422154,2904.5,2904.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764058730304,0.2468,2904.2,2904.1,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058730505,0.2468,2904.2,2904.1,2.60953458]
["bitfinex-derivatives","ETHF0:USTF0",1764058731007,0.2468,2904.2,2904.1,2.84403458]
["bitfinex-derivatives","ETHF0:USTF0",1764058732111,0.14242154,2904.5,2904.1,2.84403458]
["bitfinex-derivatives","ETHF0:USTF0",1764058732309,0.38922154,2904.5,2904.4,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058732511,0.38922154,2904.5,2904.4,0.98596755]
["bitfinex-derivatives","ETHF0:USTF0",1764058732808,0.38922154,2904.5,2904.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764058733007,0.2468,2904.4,2904.3,2.84403458]
["bitfinex-derivatives","ETHF0:USTF0",1764058733215,0.2468,2904.4,2904.3,0.98596755]
["bitfinex-derivatives","ETHF0:USTF0",1764058733505,0.00422154,2904.5,2904.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764058733710,0.00422154,2904.5,2904.4,2.09256703]
["bitfinex-derivatives","ETHF0:USTF0",1764058736009,0.38922154,2904.5,2904.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764058736408,0.2468,2904.4,2904.3,2.60953458]
["bitfinex-derivatives","ETHF0:USTF0",1764058737212,0.2468,2904.4,2904.3,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058737906,0.38922154,2904.5,2904.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764058738106,0.38922154,2904.5,2904.4,1.23844096]
["bitfinex-derivatives","ETHF0:USTF0",1764058739320,0.38922154,2904.5,2904.3,1.98990851]
["bitfinex-derivatives","ETHF0:USTF0",1764058739621,0.2468,2904.4,2904.3,2.22440851]
["bitfinex-derivatives","ETHF0:USTF0",1764058740322,0.2468,2904.4,2904.3,1.7374351]
["bitfinex-derivatives","ETHF0:USTF0",1764058740615,0.00422154,2904.5,2904.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764058741014,0.14242154,2904.5,2904.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764058741316,0.38922154,2904.5,2904.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764058741712,0.2306,2904.4,2904.3,1.85806703]
["bitfinex-derivatives","ETHF0:USTF0",1764058741912,0.2306,2904.4,2904.3,1.23827865]
["bitfinex-derivatives","ETHF0:USTF0",1764058742112,0.2306,2904.3,2904.2,1.9897462]
["bitfinex-derivatives","ETHF0:USTF0",1764058742514,0.2306,2904.3,2904.2,2.2196462]
["bitfinex-derivatives","ETHF0:USTF0",1764058747110,0.14242154,2904.5,2904.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764058747319,0.37302154,2904.5,2904.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764058747924,0.14242154,2904.5,2904.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764058748521,0.14262154,2904.5,2904.4,2.08796703]
["bitfinex-derivatives","ETHF0:USTF0",1764058748726,0.37322154,2904.5,2904.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764058749123,0.14262154,2904.5,2904.4,2.08796703]
["bitfinex-derivatives","ETHF0:USTF0",1764058749318,3.11256173,2904.7,2904.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764058749526,1.39026514,2904.7,2904.6,3.45968145]
["bitfinex-derivatives","ETHF0:USTF0",1764058749726,1.39026514,2904.7,2904.6,2.83797917]
["bitfinex-derivatives","ETHF0:USTF0",1764058750323,1.39371289,2904.7,2904.6,2.83797917]
["bitfinex-derivatives","ETHF0:USTF0",1764058752327,1.05055666,2905.5,2904.6,3.58944672]
["bitfinex-derivatives","ETHF0:USTF0",1764058752527,0.3797,2905.5,2905.4,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058753433,0.14052727,2905.5,2905.4,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058753732,0.14052727,2905.5,2905.4,1.98900395]
["bitfinex-derivatives","ETHF0:USTF0",1764058754131,0.14052727,2905.5,2905.4,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058754527,0.14052727,2905.5,2905.4,1.98900395]
["bitfinex-derivatives","ETHF0:USTF0",1764058755135,0.00516271,2905.7,2905.4,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058755429,0.2432,2905.7,2905.6,1.85232998]
["bitfinex-derivatives","ETHF0:USTF0",1764058755634,0.2432,2905.7,2905.6,1.98629024]
["bitfinex-derivatives","ETHF0:USTF0",1764058756034,0.24694226,2905.7,2905.6,1.98629024]
["bitfinex-derivatives","ETHF0:USTF0",1764058756828,0.24694226,2905.7,2905.6,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058757637,0.00374226,2905.7,2905.6,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058759336,0.24694226,2905.7,2905.6,4.92646755]
["bitfinex-derivatives","ETHF0:USTF0",1764058759536,0.24694226,2905.7,2905.6,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058759738,0.00374226,2905.7,2905.6,5.36146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058760833,0.00374226,2905.7,2905.6,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058761031,0.24694226,2905.7,2905.6,2.56546755]
["bitfinex-derivatives","ETHF0:USTF0",1764058762038,0.00374226,2905.7,2905.6,2.56546755]
["bitfinex-derivatives","ETHF0:USTF0",1764058762534,0.00374226,2905.7,2905.6,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058765237,0.00339568,2905.9,2905.6,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058765934,0.1437,2905.5,2905.3,1.2399854]
["bitfinex-derivatives","ETHF0:USTF0",1764058766136,0.14703375,2905.5,2905.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1764058766330,0.14703375,2905.5,2905.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1764058768036,0.00333375,2905.5,2905.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1764058768539,0.00339568,2905.9,2905.4,5.28846755]
["bitfinex-derivatives","ETHF0:USTF0",1764058768735,0.00339568,2905.9,2905.8,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058769540,0.00660226,2905.9,2905.8,0.75449262]
["bitfinex-derivatives","ETHF0:USTF0",1764058770545,0.24980226,2905.9,2905.8,0.75449262]
["bitfinex-derivatives","ETHF0:USTF0",1764058772940,0.24980226,2905.9,2905.8,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1764058773142,0.24980226,2905.9,2905.8,0.75449262]
["bitfinex-derivatives","ETHF0:USTF0",1764058773845,0.00660226,2905.9,2905.8,0.75449262]
["bitfinex-derivatives","ETHF0:USTF0",1764058777844,0.24980226,2905.9,2905.8,0.75449262]
["bitfinex-derivatives","ETHF0:USTF0",1764058779148,0.24980226,2905.9,2905.3,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1764058779149,0.2432,2905.6,2905.5,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058780146,0.2432,2905.6,2905.5,0.75427858]
["bitfinex-derivatives","ETHF0:USTF0",1764058782251,0.00660226,2905.9,2905.5,0.75427858]
["bitfinex-derivatives","ETHF0:USTF0",1764058782547,0.00660226,2905.9,2905.8,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058782548,0.24450226,2905.9,2905.8,0.75146755]
["bitfinex-derivatives","ETHF0:USTF0",1764058784649,0.2379,2905.6,2905.5,0.00281103]
["bitfinex-derivatives","ETHF0:USTF0",1764058784851,0.2379,2905.6,2905.5,0.75343958]
["bitfinex-derivatives","ETHF0:USTF0",1764058785346,0.00660226,2905.9,2905.5,0.75343958]
["bitfinex-derivatives","ETHF0:USTF0",1764058785547,0.2379,2905.6,2905.5,0.00281103]
["bitfinex-derivatives","ETHF0:USTF0",1764058791649,0.00660226,2905.9,2905.5,0.00281103]
["bitfinex-derivatives","ETHF0:USTF0",1764058791857,0.2379,2905.8,2905.7,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058792355,0.2379,2905.6,2905.5,0.00281103]
["bitfinex-derivatives","ETHF0:USTF0",1764058795563,0.2379,2905.6,2905.5,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764058796764,0.41004,2905.6,2905.5,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764058801271,0.23890226,2905.9,2905.5,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764058801471,0.23890226,2905.9,2905.8,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058802172,0.00660226,2905.9,2905.8,6.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058802367,0.14457493,2906.0,2905.8,6.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058802573,0.3707,2906.5,2905.9,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058802867,0.3707,2906.5,2905.5,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764058803059,0.3707,2906.5,2906.4,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058803464,0.37484615,2906.5,2906.4,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058805775,0.14254615,2906.5,2906.4,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058806477,0.37484615,2906.5,2906.4,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058807371,0.37484615,2906.5,2906.4,1.21092855]
["bitfinex-derivatives","ETHF0:USTF0",1764058807573,0.00414615,2906.5,2906.4,1.9615571]
["bitfinex-derivatives","ETHF0:USTF0",1764058808168,0.00414615,2906.5,2906.4,1.21092855]
["bitfinex-derivatives","ETHF0:USTF0",1764058808374,0.77544615,2906.5,2906.4,1.21092855]
["bitfinex-derivatives","ETHF0:USTF0",1764058809376,0.77544615,2906.5,2906.4,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058809680,0.77544615,2906.5,2906.4,1.21092855]
["bitfinex-derivatives","ETHF0:USTF0",1764058812284,0.77544615,2906.5,2906.4,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058814877,0.28884615,2906.5,2906.4,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058815083,0.78224615,2906.5,2906.4,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058815978,0.78224615,2906.5,2906.4,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058816582,0.78224615,2906.5,2906.4,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058816880,0.28884615,2906.5,2906.4,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058817182,0.78224615,2906.5,2906.4,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058817676,0.28884615,2906.5,2906.4,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058817875,0.00414615,2906.5,2906.4,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058818777,0.79814615,2906.5,2906.4,1.9600571]
["bitfinex-derivatives","ETHF0:USTF0",1764058818983,0.79814615,2906.5,2906.4,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058819180,0.17199,2908.1,2906.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764058819479,0.6368,2908.0,2907.9,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058820080,0.4934,2907.7,2907.6,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058820283,0.4934,2907.7,2907.6,0.75425728]
["bitfinex-derivatives","ETHF0:USTF0",1764058821391,0.4934,2907.7,2907.6,1.21305728]
["bitfinex-derivatives","ETHF0:USTF0",1764058825685,1.39019763,2908.0,2907.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764058825882,1.39019763,2908.0,2907.9,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058827082,1.39019763,2908.0,2907.9,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058827481,0.59619763,2908.0,2907.9,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058828684,0.7128,2908.2,2908.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764058828984,0.794,2908.5,2908.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764058829178,0.794,2908.5,2908.4,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058829585,0.05985763,2909.9,2908.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764058829887,0.4934,2908.6,2908.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764058830182,0.30486488,2909.0,2908.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764058830585,0.79826488,2909.0,2908.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764058830781,0.3006,2908.5,2907.6,0.20862873]
["bitfinex-derivatives","ETHF0:USTF0",1764058830981,0.4934,2908.4,2908.3,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058831688,0.4934,2908.4,2908.3,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058831986,0.4934,2908.4,2908.3,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058834080,0.4934,2908.4,2908.3,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058834589,0.3006,2908.5,2908.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764058834782,0.3893,2908.7,2908.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764058834983,0.3893,2908.7,2908.6,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058835186,0.8827,2908.7,2908.6,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058837590,0.3893,2908.7,2908.6,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058838387,0.1719,2909.6,2908.6,7.53062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058838586,0.6653,2909.6,2909.5,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058838795,1.86076488,2909.6,2909.5,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058839291,1.19546488,2909.6,2909.5,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058839492,1.19866052,2909.6,2909.5,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058839883,1.69206052,2909.6,2909.5,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058840083,0.00319564,2909.6,2909.5,1.20942855]
["bitfinex-derivatives","ETHF0:USTF0",1764058843294,0.794,2910.0,2909.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764058843496,0.5879,2910.1,2910.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764058843796,0.47245,2910.5,2910.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764058844096,0.96965,2910.5,2910.4,0.75062855]
["bitfinex-derivatives","ETHF0:USTF0",1764058844297,0.97234634,2910.5,2910.4,1.22549821]
["bitfinex-derivatives","ETHF0:USTF0",1764058844497,1.66331122,2910.5,2910.4,1.22549821]
["bitfinex-derivatives","ETHF0:USTF0",1764058844700,1.66331122,2910.5,2910.4,1.5971876]
["bitfinex-derivatives","ETHF0:USTF0",1764058845087,1.49146122,2910.5,2910.4,1.5971876]
["bitfinex-derivatives","ETHF0:USTF0",1764058845495,1.98866122,2910.5,2910.4,0.00356966]
["bitfinex-derivatives","ETHF0:USTF0",1764058848194,0.2933,2910.0,2909.5,1.12231794]
["bitfinex-derivatives","ETHF0:USTF0",1764058848396,0.4972,2909.6,2909.5,1.12231794]
["bitfinex-derivatives","ETHF0:USTF0",1764058848598,1.69266488,2909.6,2909.5,1.12231794]
["bitfinex-derivatives","ETHF0:USTF0",1764058848900,1.69266488,2909.6,2909.5,1.59361794]
["bitfinex-derivatives","ETHF0:USTF0",1764058849298,1.19546488,2909.6,2909.5,1.59633803]
["bitfinex-derivatives","ETHF0:USTF0",1764058849798,0.2933,2910.0,2909.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764058850000,0.7905,2910.0,2909.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764058850199,1.98596488,2910.0,2909.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764058850392,1.98596488,2910.0,2909.5,1.12503803]
["bitfinex-derivatives","ETHF0:USTF0",1764058850593,1.19546488,2909.8,2909.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764058851798,1.69266488,2909.8,2909.5,1.12503803]
["bitfinex-derivatives","ETHF0:USTF0",1764058852099,1.19546488,2909.6,2909.5,1.59633803]
["bitfinex-derivatives","ETHF0:USTF0",1764058852301,1.19546488,2909.7,2909.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764058852502,1.19546488,2909.9,2909.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764058852702,0.66906,2910.3,2910.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764058853106,1.86452488,2910.3,2910.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764058855003,0.4972,2910.2,2910.1,1.12231794]
["bitfinex-derivatives","ETHF0:USTF0",1764058855307,1.69266488,2910.2,2909.7,1.12231794]
["bitfinex-derivatives","ETHF0:USTF0",1764058855502,1.69266488,2910.1,2910.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764058857707,0.4972,2909.6,2909.5,1.59633803]
["bitfinex-derivatives","ETHF0:USTF0",1764058858206,1.69266488,2909.6,2909.5,1.59633803]
["bitfinex-derivatives","ETHF0:USTF0",1764058858409,1.69266488,2909.6,2909.5,0.47402009]
["bitfinex-derivatives","ETHF0:USTF0",1764058860414,0.17188,2909.9,2909.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764058860608,1.36734488,2909.9,2909.8,1.60091794]
["bitfinex-derivatives","ETHF0:USTF0",1764058862410,0.4633,2909.6,2909.5,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1764058862604,1.65876488,2909.6,2909.5,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1764058866510,1.65876488,2909.6,2909.5,0.7514596]
["bitfinex-derivatives","ETHF0:USTF0",1764058866806,0.3011,2910.0,2909.5,1.97879911]
["bitfinex-derivatives","ETHF0:USTF0",1764058867014,0.7644,2910.0,2909.9,0.74873951]
["bitfinex-derivatives","ETHF0:USTF0",1764058867310,0.7644,2910.0,2909.9,1.22733951]
["bitfinex-derivatives","ETHF0:USTF0",1764058868209,0.17189,2909.7,2909.5,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1764058868413,0.6352,2909.6,2909.5,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1764058871905,0.4633,2909.6,2909.5,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1764058872110,0.3011,2910.0,2909.5,1.60464269]
["bitfinex-derivatives","ETHF0:USTF0",1764058872805,0.4583,2909.6,2909.5,1.60464269]
["bitfinex-derivatives","ETHF0:USTF0",1764058875122,0.3011,2910.0,2909.5,1.60464269]
["bitfinex-derivatives","ETHF0:USTF0",1764058875322,0.4583,2909.6,2909.5,1.12604269]
["bitfinex-derivatives","ETHF0:USTF0",1764058875823,0.4583,2909.6,2909.5,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1764058876223,0.17189,2909.8,2909.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764058878730,0.63019,2909.8,2909.5,1.12604269]
["bitfinex-derivatives","ETHF0:USTF0",1764058879331,0.63019,2909.8,2909.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764058882030,0.4583,2909.6,2909.5,1.60174269]
["bitfinex-derivatives","ETHF0:USTF0",1764058882231,0.63019,2909.8,2909.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764058883132,0.4583,2909.6,2909.5,1.12604269]
["bitfinex-derivatives","ETHF0:USTF0",1764058883527,0.4583,2909.6,2909.5,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1764058885538,0.17189,2909.8,2909.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764058886234,0.63019,2909.8,2909.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764058886937,0.4583,2909.6,2909.5,1.60174269]
["bitfinex-derivatives","ETHF0:USTF0",1764058887735,0.17189,2909.8,2909.5,1.60174269]
["bitfinex-derivatives","ETHF0:USTF0",1764058888236,0.4583,2909.6,2909.5,1.60174269]
["bitfinex-derivatives","ETHF0:USTF0",1764058888936,0.3011,2910.0,2909.5,1.60174269]
["bitfinex-derivatives","ETHF0:USTF0",1764058889133,0.7594,2910.0,2909.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764058889336,0.7594,2910.0,2909.9,1.5990226]
["bitfinex-derivatives","ETHF0:USTF0",1764058890834,0.3011,2910.0,2909.9,1.5990226]
["bitfinex-derivatives","ETHF0:USTF0",1764058891040,0.7594,2910.0,2909.9,1.5990226]
["bitfinex-derivatives","ETHF0:USTF0",1764058891234,0.7594,2910.0,2909.5,1.12604269]
["bitfinex-derivatives","ETHF0:USTF0",1764058891439,0.4583,2909.6,2909.5,1.60174269]
["bitfinex-derivatives","ETHF0:USTF0",1764058892442,0.3011,2910.0,2909.5,1.60174269]
["bitfinex-derivatives","ETHF0:USTF0",1764058892839,0.5914,2909.9,2909.5,1.60174269]
["bitfinex-derivatives","ETHF0:USTF0",1764058893637,0.5914,2909.9,2909.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764058894237,1.0497,2909.9,2909.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764058894439,1.0497,2909.9,2909.5,1.12604269]
["bitfinex-derivatives","ETHF0:USTF0",1764058894638,0.4583,2909.6,2909.5,1.60174269]
["bitfinex-derivatives","ETHF0:USTF0",1764058894940,0.5914,2909.9,2909.5,1.60174269]
["bitfinex-derivatives","ETHF0:USTF0",1764058895135,1.0497,2909.9,2909.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764058895336,1.0497,2909.9,2909.5,1.12604269]
["bitfinex-derivatives","ETHF0:USTF0",1764058896237,0.4583,2909.6,2909.5,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1764058896545,0.4583,2909.6,2909.5,0.75160417]
["bitfinex-derivatives","ETHF0:USTF0",1764058899247,0.4583,2909.4,2909.3,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1764058899943,0.4583,2909.4,2909.2,0.74888408]
["bitfinex-derivatives","ETHF0:USTF0",1764058899944,0.4583,2909.3,2909.2,0.74888408]
["bitfinex-derivatives","ETHF0:USTF0",1764058900140,0.4583,2909.3,2909.2,0.75297144]
["bitfinex-derivatives","ETHF0:USTF0",1764058901647,0.4583,2909.3,2909.2,0.00408736]
["bitfinex-derivatives","ETHF0:USTF0",1764058905850,0.63022,2909.3,2909.2,0.00408736]
["bitfinex-derivatives","ETHF0:USTF0",1764058908349,0.64143,2909.1,2909.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1764058909249,0.64143,2909.1,2909.0,0.0079713]
["bitfinex-derivatives","ETHF0:USTF0",1764058909853,0.17193,2909.1,2909.0,0.4900713]
["bitfinex-derivatives","ETHF0:USTF0",1764058910048,0.64143,2909.1,2909.0,0.4900713]
["bitfinex-derivatives","ETHF0:USTF0",1764058910351,0.64143,2909.1,2909.0,0.0079713]
["bitfinex-derivatives","ETHF0:USTF0",1764058913857,0.64143,2909.1,2909.0,0.75716295]
["bitfinex-derivatives","ETHF0:USTF0",1764058914054,0.64143,2909.1,2909.0,1.23926295]
["bitfinex-derivatives","ETHF0:USTF0",1764058914658,0.17193,2909.1,2909.0,1.23926295]
["bitfinex-derivatives","ETHF0:USTF0",1764058916365,0.7634,2909.5,2909.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764058916665,0.7634,2909.5,2909.4,1.23129165]
["bitfinex-derivatives","ETHF0:USTF0",1764058917368,0.7634,2909.5,2909.4,0.74919165]
["bitfinex-derivatives","ETHF0:USTF0",1764058920568,0.4595,2909.2,2909.1,1.21749165]
["bitfinex-derivatives","ETHF0:USTF0",1764058920872,0.2939,2909.5,2909.1,1.21749165]
["bitfinex-derivatives","ETHF0:USTF0",1764058921074,0.4595,2909.2,2909.1,1.21749165]
["bitfinex-derivatives","ETHF0:USTF0",1764058921974,0.2939,2909.5,2909.1,1.21749165]
["bitfinex-derivatives","ETHF0:USTF0",1764058922272,0.7534,2909.5,2909.4,0.74919165]
["bitfinex-derivatives","ETHF0:USTF0",1764058923474,0.17706271,2909.6,2909.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764058924380,0.63656271,2909.6,2909.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764058926582,0.17706271,2909.6,2909.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764058927174,0.63656271,2909.6,2909.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764058927577,0.17706271,2909.6,2909.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764058929284,0.00516271,2909.6,2909.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764058930773,0.00516271,2909.6,2909.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764058930978,0.00516271,2909.6,2909.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764058934783,0.7649,2909.5,2909.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764058934983,0.7649,2909.5,2909.4,1.24439165]
["bitfinex-derivatives","ETHF0:USTF0",1764058935887,0.7649,2909.5,2909.4,0.74919165]
["bitfinex-derivatives","ETHF0:USTF0",1764058936086,0.2753,2909.5,2909.1,0.74919165]
["bitfinex-derivatives","ETHF0:USTF0",1764058936285,0.4896,2909.2,2909.1,0.74919165]
["bitfinex-derivatives","ETHF0:USTF0",1764058936981,0.4896,2909.1,2909.0,0.0079713]
["bitfinex-derivatives","ETHF0:USTF0",1764058940788,0.17192,2909.2,2909.0,0.5031713]
["bitfinex-derivatives","ETHF0:USTF0",1764058940998,0.66152,2909.2,2909.1,0.74919165]
["bitfinex-derivatives","ETHF0:USTF0",1764058942594,0.4896,2909.1,2909.0,0.0079713]
["bitfinex-derivatives","ETHF0:USTF0",1764058945396,0.66153,2909.1,2909.0,0.5031713]
["bitfinex-derivatives","ETHF0:USTF0",1764058945600,0.66153,2909.1,2909.0,0.0079713]
["bitfinex-derivatives","ETHF0:USTF0",1764058948006,0.66153,2909.1,2909.0,0.5031713]
["bitfinex-derivatives","ETHF0:USTF0",1764058948904,0.66153,2909.1,2909.0,0.0079713]
["bitfinex-derivatives","ETHF0:USTF0",1764058950002,0.4896,2908.6,2908.5,0.74919165]
["bitfinex-derivatives","ETHF0:USTF0",1764058950703,0.66156,2908.6,2908.5,0.74919165]
["bitfinex-derivatives","ETHF0:USTF0",1764058951202,0.66156,2908.6,2908.5,0.75333184]
["bitfinex-derivatives","ETHF0:USTF0",1764058952907,0.17196,2908.6,2908.5,0.75333184]
["bitfinex-derivatives","ETHF0:USTF0",1764058953107,0.17196,2908.6,2908.5,1.24853184]
["bitfinex-derivatives","ETHF0:USTF0",1764058953307,0.66156,2908.6,2908.5,1.24853184]
["bitfinex-derivatives","ETHF0:USTF0",1764058953507,0.17196,2908.6,2908.5,1.24853184]
["bitfinex-derivatives","ETHF0:USTF0",1764058953910,0.17193,2909.2,2909.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764058955909,0.66153,2909.2,2909.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764058956212,0.66153,2909.2,2909.1,1.24439165]
["bitfinex-derivatives","ETHF0:USTF0",1764058957513,0.17193,2909.2,2909.1,1.24439165]
["bitfinex-derivatives","ETHF0:USTF0",1764058959014,0.66153,2909.2,2909.1,1.24439165]
["bitfinex-derivatives","ETHF0:USTF0",1764058960626,0.17193,2909.2,2909.1,1.24439165]
["bitfinex-derivatives","ETHF0:USTF0",1764058962216,0.66153,2909.2,2909.1,1.24439165]
["bitfinex-derivatives","ETHF0:USTF0",1764058962419,0.66153,2909.2,2909.1,0.74919165]
["bitfinex-derivatives","ETHF0:USTF0",1764058965319,0.66153,2909.2,2909.1,1.23419165]
["bitfinex-derivatives","ETHF0:USTF0",1764058967825,0.17193,2909.2,2909.1,1.23419165]
["bitfinex-derivatives","ETHF0:USTF0",1764058968523,0.17193,2909.2,2909.1,1.23387228]
["bitfinex-derivatives","ETHF0:USTF0",1764058968717,0.65023,2909.2,2909.1,1.23387228]
["bitfinex-derivatives","ETHF0:USTF0",1764058969225,0.65023,2909.2,2909.1,0.74887228]
["bitfinex-derivatives","ETHF0:USTF0",1764058970026,0.2978,2909.0,2908.8,0.74887228]
["bitfinex-derivatives","ETHF0:USTF0",1764058970227,0.65024,2908.9,2908.8,0.74887228]
["bitfinex-derivatives","ETHF0:USTF0",1764058970922,0.17196,2908.7,2908.5,0.00414019]
["bitfinex-derivatives","ETHF0:USTF0",1764058971232,0.4783,2908.6,2908.5,0.75301247]
["bitfinex-derivatives","ETHF0:USTF0",1764058972325,0.4783,2908.6,2908.5,1.23801247]
["bitfinex-derivatives","ETHF0:USTF0",1764058972530,0.65026,2908.6,2908.5,1.23801247]
["bitfinex-derivatives","ETHF0:USTF0",1764058977729,0.17196,2908.6,2908.5,1.23801247]
["bitfinex-derivatives","ETHF0:USTF0",1764058977930,0.64076,2908.6,2908.5,1.23801247]
["bitfinex-derivatives","ETHF0:USTF0",1764058980531,0.2978,2909.0,2908.5,1.23801247]
["bitfinex-derivatives","ETHF0:USTF0",1764058980532,0.7666,2909.0,2908.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764058980730,0.7666,2909.0,2908.9,1.21237228]
["bitfinex-derivatives","ETHF0:USTF0",1764058981028,0.4688,2908.9,2908.8,0.74887228]
["bitfinex-derivatives","ETHF0:USTF0",1764058983731,0.64074,2908.9,2908.8,0.74887228]
["bitfinex-derivatives","ETHF0:USTF0",1764058987336,0.4688,2908.6,2908.5,0.75301247]
["bitfinex-derivatives","ETHF0:USTF0",1764058988333,0.17196,2908.7,2908.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764058988735,0.64076,2908.7,2908.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764058989442,0.64076,2908.6,2908.5,1.21651247]
["bitfinex-derivatives","ETHF0:USTF0",1764058990838,0.64076,2908.6,2908.5,0.75301247]
["bitfinex-derivatives","ETHF0:USTF0",1764058991440,0.64076,2908.6,2908.5,1.24911247]
["bitfinex-derivatives","ETHF0:USTF0",1764058992746,0.17196,2908.6,2908.5,1.24911247]
["bitfinex-derivatives","ETHF0:USTF0",1764058994249,0.64866,2908.6,2908.5,1.24911247]
["bitfinex-derivatives","ETHF0:USTF0",1764058995839,0.64866,2908.6,2908.5,0.75301247]
["bitfinex-derivatives","ETHF0:USTF0",1764058996542,0.64866,2908.6,2908.5,1.24911247]
["bitfinex-derivatives","ETHF0:USTF0",1764058997850,0.17196,2908.6,2908.5,1.24911247]
["bitfinex-derivatives","ETHF0:USTF0",1764058998551,0.17196,2908.6,2908.5,2.48555847]
["bitfinex-derivatives","ETHF0:USTF0",1764058998750,0.2978,2909.0,2908.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764058998949,0.46974,2909.0,2908.9,1.24497228]
["bitfinex-derivatives","ETHF0:USTF0",1764058999249,0.46974,2909.0,2908.9,2.48160907]
["bitfinex-derivatives","ETHF0:USTF0",1764058999250,0.17194,2909.0,2908.9,2.48160907]
["bitfinex-derivatives","ETHF0:USTF0",1764058999850,0.17194,2909.0,2908.9,1.24497228]
["bitfinex-derivatives","ETHF0:USTF0",1764059000148,0.17194,2909.0,2908.9,1.73248509]
["bitfinex-derivatives","ETHF0:USTF0",1764059001246,0.94964,2909.0,2908.9,1.73248509]
["bitfinex-derivatives","ETHF0:USTF0",1764059001842,0.94964,2909.0,2908.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764059003649,0.47294,2909.0,2908.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764059003851,0.17194,2909.0,2908.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764059004353,0.94964,2909.0,2908.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764059005457,0.47294,2909.0,2908.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764059005750,0.17194,2909.0,2908.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764059008054,1.36916391,2909.5,2908.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764059008255,0.4767,2909.4,2909.3,0.74887228]
["bitfinex-derivatives","ETHF0:USTF0",1764059008560,0.4767,2909.4,2909.3,1.24497228]
["bitfinex-derivatives","ETHF0:USTF0",1764059009756,0.92391,2909.5,2909.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764059010257,0.4767,2909.4,2909.3,0.74887228]
["bitfinex-derivatives","ETHF0:USTF0",1764059010753,0.4767,2909.4,2909.3,1.24497228]
["bitfinex-derivatives","ETHF0:USTF0",1764059014753,0.44721,2909.5,2909.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764059014953,0.92391,2909.5,2909.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764059015261,0.4767,2909.4,2909.3,1.24497228]
["bitfinex-derivatives","ETHF0:USTF0",1764059016262,0.64861,2909.4,2909.3,1.24497228]
["bitfinex-derivatives","ETHF0:USTF0",1764059016962,0.64861,2909.4,2909.3,0.74887228]
["bitfinex-derivatives","ETHF0:USTF0",1764059017359,0.4767,2909.2,2909.1,1.24497228]
["bitfinex-derivatives","ETHF0:USTF0",1764059018765,0.64862,2909.2,2909.1,1.24497228]
["bitfinex-derivatives","ETHF0:USTF0",1764059022665,0.64862,2909.2,2909.1,0.74887228]
["bitfinex-derivatives","ETHF0:USTF0",1764059023866,0.64634,2908.9,2908.8,1.23107228]
["bitfinex-derivatives","ETHF0:USTF0",1764059026062,0.17194,2908.9,2908.8,1.23107228]
["bitfinex-derivatives","ETHF0:USTF0",1764059026965,0.64634,2908.9,2908.8,1.23107228]
["bitfinex-derivatives","ETHF0:USTF0",1764059027270,0.64634,2908.9,2908.8,0.74887228]
["bitfinex-derivatives","ETHF0:USTF0",1764059028067,0.64636,2908.6,2908.5,1.98939756]
["bitfinex-derivatives","ETHF0:USTF0",1764059028365,0.64636,2908.6,2908.5,0.75301247]
["bitfinex-derivatives","ETHF0:USTF0",1764059028559,0.64636,2908.6,2908.5,0.00414019]
["bitfinex-derivatives","ETHF0:USTF0",1764059028758,0.64636,2908.6,2908.5,0.48634019]
["bitfinex-derivatives","ETHF0:USTF0",1764059029466,1.09388391,2909.1,2908.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764059029768,0.17193,2909.1,2909.0,1.23162259]
["bitfinex-derivatives","ETHF0:USTF0",1764059030165,0.17193,2909.1,2909.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764059031771,0.17193,2909.1,2909.0,1.71828197]
["bitfinex-derivatives","ETHF0:USTF0",1764059032470,0.17193,2909.1,2909.0,2.46770456]
["bitfinex-derivatives","ETHF0:USTF0",1764059034374,0.64633,2909.1,2909.0,2.46770456]
["bitfinex-derivatives","ETHF0:USTF0",1764059034576,0.4744,2908.9,2908.8,2.46770456]
["bitfinex-derivatives","ETHF0:USTF0",1764059035574,0.4744,2908.9,2908.8,1.23162259]
["bitfinex-derivatives","ETHF0:USTF0",1764059035773,0.4744,2908.9,2908.8,2.46770456]
["bitfinex-derivatives","ETHF0:USTF0",1764059035972,0.46204,2909.0,2908.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764059036172,0.93644,2909.0,2908.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764059040581,0.62944,2908.9,2908.8,2.45920456]
["bitfinex-derivatives","ETHF0:USTF0",1764059042174,0.62944,2908.9,2908.8,1.22312259]
["bitfinex-derivatives","ETHF0:USTF0",1764059043678,0.17194,2908.9,2908.8,1.22312259]
["bitfinex-derivatives","ETHF0:USTF0",1764059044681,0.62944,2908.9,2908.8,1.22312259]
["bitfinex-derivatives","ETHF0:USTF0",1764059045575,0.62944,2908.9,2908.8,0.74942259]
["bitfinex-derivatives","ETHF0:USTF0",1764059045879,0.62944,2908.9,2908.8,1.22312259]
["bitfinex-derivatives","ETHF0:USTF0",1764059049286,0.62944,2908.9,2908.8,2.45920456]
["bitfinex-derivatives","ETHF0:USTF0",1764059049678,1.37945391,2909.3,2909.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764059049882,0.4575,2909.3,2909.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764059050384,0.62942,2909.3,2909.1,0.74942259]
["bitfinex-derivatives","ETHF0:USTF0",1764059050580,0.62942,2909.2,2908.9,1.23650973]
["bitfinex-derivatives","ETHF0:USTF0",1764059050878,0.62942,2909.2,2908.8,1.98593232]
["bitfinex-derivatives","ETHF0:USTF0",1764059050879,0.7555,2909.0,2908.8,1.98593232]
["bitfinex-derivatives","ETHF0:USTF0",1764059051086,0.4575,2908.9,2908.8,2.45963232]
["bitfinex-derivatives","ETHF0:USTF0",1764059052181,0.4575,2908.9,2908.8,0.74942259]
["bitfinex-derivatives","ETHF0:USTF0",1764059052580,0.4575,2908.9,2908.8,1.98593232]
["bitfinex-derivatives","ETHF0:USTF0",1764059052785,0.4575,2908.9,2908.8,1.22992259]
["bitfinex-derivatives","ETHF0:USTF0",1764059053391,0.62944,2908.9,2908.8,1.22992259]
["bitfinex-derivatives","ETHF0:USTF0",1764059053582,0.62944,2908.9,2908.8,0.74942259]
["bitfinex-derivatives","ETHF0:USTF0",1764059055683,0.298,2909.0,2908.6,1.23650973]
["bitfinex-derivatives","ETHF0:USTF0",1764059055684,0.4695,2908.7,2908.6,1.23650973]
["bitfinex-derivatives","ETHF0:USTF0",1764059055889,0.4695,2908.6,2908.5,0.75356278]
["bitfinex-derivatives","ETHF0:USTF0",1764059056188,0.64146,2908.6,2908.5,0.75356278]
["bitfinex-derivatives","ETHF0:USTF0",1764059056390,0.64146,2908.6,2908.5,1.23406278]
["bitfinex-derivatives","ETHF0:USTF0",1764059058294,0.64146,2908.6,2908.5,0.75356278]
["bitfinex-derivatives","ETHF0:USTF0",1764059058690,0.64146,2908.6,2908.5,1.23406278]
["bitfinex-derivatives","ETHF0:USTF0",1764059061486,0.64146,2908.6,2908.5,0.00414019]
["bitfinex-derivatives","ETHF0:USTF0",1764059061794,0.64146,2908.6,2908.5,1.23406278]
["bitfinex-derivatives","ETHF0:USTF0",1764059062193,0.64146,2908.6,2908.5,0.00414019]
["bitfinex-derivatives","ETHF0:USTF0",1764059069700,0.64149,2908.1,2908.0,1.22992259]
["bitfinex-derivatives","ETHF0:USTF0",1764059070493,0.64572166,2908.1,2908.0,1.23372169]
["bitfinex-derivatives","ETHF0:USTF0",1764059076204,0.17622166,2908.1,2908.0,1.23372169]
["bitfinex-derivatives","ETHF0:USTF0",1764059076398,0.00423166,2908.1,2908.0,1.23372169]
["bitfinex-derivatives","ETHF0:USTF0",1764059076906,0.00423166,2908.1,2908.0,2.47023142]
["bitfinex-derivatives","ETHF0:USTF0",1764059080202,0.00423166,2908.1,2908.0,1.23372169]
["bitfinex-derivatives","ETHF0:USTF0",1764059082312,0.00423166,2908.1,2908.0,3.0883907]
["bitfinex-derivatives","ETHF0:USTF0",1764059086214,0.50573166,2908.1,2908.0,0.0037991]
["bitfinex-derivatives","ETHF0:USTF0",1764059086407,0.50573166,2908.1,2908.0,0.75322169]
["bitfinex-derivatives","ETHF0:USTF0",1764059086608,0.50573166,2908.1,2908.0,1.24842169]
["bitfinex-derivatives","ETHF0:USTF0",1764059089419,0.00423166,2908.1,2908.0,1.24842169]
["bitfinex-derivatives","ETHF0:USTF0",1764059090517,0.17199,2908.2,2908.0,3.10300837]
["bitfinex-derivatives","ETHF0:USTF0",1764059090720,0.17199,2908.2,2908.1,2.34986901]
["bitfinex-derivatives","ETHF0:USTF0",1764059091206,0.5015,2908.7,2908.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764059091411,1.59402512,2908.8,2908.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764059091622,1.59838455,2908.8,2908.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764059092520,0.5015,2908.7,2908.6,1.24454026]
["bitfinex-derivatives","ETHF0:USTF0",1764059093716,0.67345,2908.7,2908.6,1.24454026]
["bitfinex-derivatives","ETHF0:USTF0",1764059093921,0.67345,2908.7,2908.6,0.74934026]
["bitfinex-derivatives","ETHF0:USTF0",1764059095122,0.67345,2908.7,2908.6,1.24454026]
["bitfinex-derivatives","ETHF0:USTF0",1764059100222,0.67345,2908.7,2908.6,0.74934026]
["bitfinex-derivatives","ETHF0:USTF0",1764059100821,0.67345,2908.7,2908.6,1.21994026]
["bitfinex-derivatives","ETHF0:USTF0",1764059101319,0.00435943,2908.8,2908.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764059101520,0.17192,2909.3,2909.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764059102526,0.17599323,2909.3,2909.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764059105429,0.63559323,2909.3,2909.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764059105725,0.4596,2909.1,2909.0,1.21994026]
["bitfinex-derivatives","ETHF0:USTF0",1764059105925,0.17193,2909.2,2909.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764059106726,0.63153,2909.2,2909.0,0.74934026]
["bitfinex-derivatives","ETHF0:USTF0",1764059107326,0.4596,2909.1,2909.0,1.21994026]
["bitfinex-derivatives","ETHF0:USTF0",1764059108429,0.17193,2909.2,2909.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764059109528,0.63153,2909.2,2909.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764059110231,0.4596,2909.1,2909.0,0.74934026]
["bitfinex-derivatives","ETHF0:USTF0",1764059110432,0.00407323,2909.3,2908.4,1.70754901]
["bitfinex-derivatives","ETHF0:USTF0",1764059110433,0.7524,2908.5,2908.4,1.70754901]
["bitfinex-derivatives","ETHF0:USTF0",1764059110736,0.7524,2908.5,2908.4,1.21994026]
["bitfinex-derivatives","ETHF0:USTF0",1764059111623,0.63157,2908.4,2908.3,1.23694901]
["bitfinex-derivatives","ETHF0:USTF0",1764059111823,0.67138,2908.3,2908.2,0.74934026]
["bitfinex-derivatives","ETHF0:USTF0",1764059114234,0.67139,2908.1,2908.0,0.0037991]
["bitfinex-derivatives","ETHF0:USTF0",1764059115634,0.67139,2908.1,2907.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1764059115635,0.4994,2907.4,2907.3,0.74934026]
["bitfinex-derivatives","ETHF0:USTF0",1764059115931,0.4994,2907.1,2907.0,1.70264901]
["bitfinex-derivatives","ETHF0:USTF0",1764059116139,0.4994,2907.1,2907.0,1.21504026]
["bitfinex-derivatives","ETHF0:USTF0",1764059116331,0.17204,2907.2,2907.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764059116538,0.17610682,2907.2,2907.1,0.46967838]
["bitfinex-derivatives","ETHF0:USTF0",1764059120937,0.67550682,2907.2,2907.1,0.46967838]
["bitfinex-derivatives","ETHF0:USTF0",1764059124243,0.67550682,2907.2,2907.1,0.00397838]
["bitfinex-derivatives","ETHF0:USTF0",1764059124436,0.67550682,2907.2,2907.1,0.46967838]
["bitfinex-derivatives","ETHF0:USTF0",1764059124843,0.67550682,2907.2,2907.1,0.00397838]
["bitfinex-derivatives","ETHF0:USTF0",1764059125043,0.67550682,2907.2,2907.1,0.75331864]
["bitfinex-derivatives","ETHF0:USTF0",1764059125239,0.67550682,2907.2,2907.1,1.21901864]
["bitfinex-derivatives","ETHF0:USTF0",1764059125546,0.00406682,2907.2,2907.1,1.21901864]
["bitfinex-derivatives","ETHF0:USTF0",1764059129456,0.50346682,2907.2,2907.1,1.21901864]
["bitfinex-derivatives","ETHF0:USTF0",1764059129643,0.50346682,2907.2,2907.1,0.46967838]
["bitfinex-derivatives","ETHF0:USTF0",1764059129848,0.50346682,2907.2,2907.1,0.00397838]
["bitfinex-derivatives","ETHF0:USTF0",1764059131855,0.50346682,2907.2,2907.1,0.46967838]
["bitfinex-derivatives","ETHF0:USTF0",1764059132449,0.67550682,2907.2,2907.1,0.00397838]
["bitfinex-derivatives","ETHF0:USTF0",1764059134660,0.67147,2906.8,2906.7,0.74934026]
["bitfinex-derivatives","ETHF0:USTF0",1764059134868,0.7854,2906.5,2906.4,0.74934026]
["bitfinex-derivatives","ETHF0:USTF0",1764059135260,0.7854,2906.5,2906.4,1.21504026]
["bitfinex-derivatives","ETHF0:USTF0",1764059135758,0.7854,2906.5,2906.4,1.21861987]
["bitfinex-derivatives","ETHF0:USTF0",1764059136565,0.7854,2906.5,2906.4,0.75291987]
["bitfinex-derivatives","ETHF0:USTF0",1764059137265,0.7854,2906.5,2906.4,1.21861987]
["bitfinex-derivatives","ETHF0:USTF0",1764059137955,0.95748,2906.5,2906.4,0.75291987]
["bitfinex-derivatives","ETHF0:USTF0",1764059143075,0.4762,2905.9,2905.8,1.23694901]
["bitfinex-derivatives","ETHF0:USTF0",1764059143372,0.94414,2905.5,2905.4,0.74934026]
["bitfinex-derivatives","ETHF0:USTF0",1764059144167,0.94414,2905.5,2905.4,0.75237875]
["bitfinex-derivatives","ETHF0:USTF0",1764059145273,0.94414,2905.5,2905.4,0.00303849]
["bitfinex-derivatives","ETHF0:USTF0",1764059145976,0.64835,2905.3,2905.2,0.00344182]
["bitfinex-derivatives","ETHF0:USTF0",1764059146276,0.64839,2904.7,2904.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764059146476,0.17219,2904.7,2904.6,1.22674026]
["bitfinex-derivatives","ETHF0:USTF0",1764059147076,0.17219,2904.7,2904.6,1.23037993]
["bitfinex-derivatives","ETHF0:USTF0",1764059147077,0.17492665,2904.7,2904.6,1.23037993]
["bitfinex-derivatives","ETHF0:USTF0",1764059147378,0.65112665,2904.7,2904.6,1.23037993]
["bitfinex-derivatives","ETHF0:USTF0",1764059147576,0.17492665,2904.7,2904.6,1.23037993]
["bitfinex-derivatives","ETHF0:USTF0",1764059150675,0.17492665,2904.7,2904.6,1.2322811]
["bitfinex-derivatives","ETHF0:USTF0",1764059154489,0.00273665,2904.7,2904.6,1.2322811]
["bitfinex-derivatives","ETHF0:USTF0",1764059159979,0.65112665,2904.7,2904.6,0.00363967]
["bitfinex-derivatives","ETHF0:USTF0",1764059160184,0.66474,2903.8,2903.3,0.75124143]
["bitfinex-derivatives","ETHF0:USTF0",1764059160484,0.66990271,2903.8,2903.3,0.75124143]
["bitfinex-derivatives","ETHF0:USTF0",1764059161189,0.66990271,2903.8,2903.3,0.75416866]
["bitfinex-derivatives","ETHF0:USTF0",1764059168399,0.00516271,2903.8,2903.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764059169299,0.49766271,2903.8,2903.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764059177012,0.452,2903.7,2903.6,0.75124143]
["bitfinex-derivatives","ETHF0:USTF0",1764059177416,0.452,2903.7,2903.6,1.24944143]
["bitfinex-derivatives","ETHF0:USTF0",1764059178013,0.45716271,2903.8,2903.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764059179317,0.00516271,2903.8,2903.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764059187020,0.5685,2904.2,2904.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764059187320,0.2889,2904.5,2904.1,1.24944143]
["bitfinex-derivatives","ETHF0:USTF0",1764059187521,0.17492665,2904.7,2904.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764059187522,0.45473665,2904.7,2904.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764059188625,0.7476,2904.5,2904.4,1.25460414]
["bitfinex-derivatives","ETHF0:USTF0",1764059190923,0.7476,2904.5,2904.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1764059193332,0.7476,2904.5,2904.4,0.50336271]
["bitfinex-derivatives","ETHF0:USTF0",1764059203646,0.6613,2904.6,2904.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764059205939,0.1722,2904.6,2904.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764059206239,0.00273665,2904.7,2904.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764059206440,0.00273665,2904.7,2904.6,2.44150823]
["bitfinex-derivatives","ETHF0:USTF0",1764059206643,0.00273665,2904.7,2904.6,1.20384143]
["bitfinex-derivatives","ETHF0:USTF0",1764059207145,0.00273665,2904.7,2904.6,2.44130506]
["bitfinex-derivatives","ETHF0:USTF0",1764059207337,0.00273665,2904.7,2904.6,1.20384143]
["bitfinex-derivatives","ETHF0:USTF0",1764059211945,0.00273665,2904.7,2904.6,2.94284143]
["bitfinex-derivatives","ETHF0:USTF0",1764059212544,0.00273665,2904.7,2904.6,2.94278814]
["bitfinex-derivatives","ETHF0:USTF0",1764059216448,0.49183665,2904.7,2904.6,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764059216751,0.00273665,2904.7,2904.6,2.94668814]
["bitfinex-derivatives","ETHF0:USTF0",1764059216947,0.00273665,2904.7,2904.6,4.18352483]
["bitfinex-derivatives","ETHF0:USTF0",1764059217451,0.00273665,2904.7,2904.6,2.94668814]
["bitfinex-derivatives","ETHF0:USTF0",1764059217951,0.00273665,2904.7,2904.6,1.20768814]
["bitfinex-derivatives","ETHF0:USTF0",1764059224154,0.00273665,2904.7,2904.6,3.06311166]
["bitfinex-derivatives","ETHF0:USTF0",1764059227653,0.00273665,2904.7,2904.6,4.80211166]
["bitfinex-derivatives","ETHF0:USTF0",1764059227864,0.00516271,2904.9,2904.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764059228458,0.00516271,2904.9,2904.8,2.31133584]
["bitfinex-derivatives","ETHF0:USTF0",1764059228660,0.4941,2904.8,2904.7,1.85483584]
["bitfinex-derivatives","ETHF0:USTF0",1764059228859,0.49780029,2904.8,2904.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764059230067,0.49780029,2904.8,2904.7,2.31133584]
["bitfinex-derivatives","ETHF0:USTF0",1764059230869,0.00370029,2904.8,2904.7,2.31133584]
["bitfinex-derivatives","ETHF0:USTF0",1764059231264,0.00370029,2904.8,2904.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764059232770,0.00370029,2904.8,2904.7,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764059239772,0.00516271,2904.9,2904.7,1.20768814]
["bitfinex-derivatives","ETHF0:USTF0",1764059239975,0.5378,2905.1,2905.0,1.49358814]
["bitfinex-derivatives","ETHF0:USTF0",1764059240473,0.5378,2905.1,2905.0,1.22268814]
["bitfinex-derivatives","ETHF0:USTF0",1764059240874,0.54065341,2905.1,2905.0,1.22268814]
["bitfinex-derivatives","ETHF0:USTF0",1764059244391,0.54065341,2905.1,2905.0,1.97387628]
["bitfinex-derivatives","ETHF0:USTF0",1764059245470,0.54065341,2905.1,2905.0,1.22268814]
["bitfinex-derivatives","ETHF0:USTF0",1764059258483,0.7507,2905.0,2904.9,2.47608861]
["bitfinex-derivatives","ETHF0:USTF0",1764059258687,0.7507,2905.0,2904.9,2.60761455]
["bitfinex-derivatives","ETHF0:USTF0",1764059259185,0.7507,2905.0,2904.9,3.07911455]
["bitfinex-derivatives","ETHF0:USTF0",1764059260181,0.7507,2905.0,2904.9,1.22268814]
["bitfinex-derivatives","ETHF0:USTF0",1764059260384,0.7507,2905.0,2904.9,3.07950492]
["bitfinex-derivatives","ETHF0:USTF0",1764059261191,0.7507,2905.0,2904.9,1.22268814]
["bitfinex-derivatives","ETHF0:USTF0",1764059265889,0.7507,2905.0,2904.9,0.75118814]
["bitfinex-derivatives","ETHF0:USTF0",1764059266889,0.4712,2904.9,2904.8,1.23791663]
["bitfinex-derivatives","ETHF0:USTF0",1764059267089,0.4712,2904.9,2904.8,0.75118814]
["bitfinex-derivatives","ETHF0:USTF0",1764059269990,0.4712,2904.9,2904.8,1.23048814]
["bitfinex-derivatives","ETHF0:USTF0",1764059270198,0.00285341,2905.1,2905.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764059270401,0.00285341,2905.1,2905.0,2.33611678]
["bitfinex-derivatives","ETHF0:USTF0",1764059270600,0.00285341,2905.1,2905.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764059271700,0.47405341,2905.1,2905.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764059272001,0.00285341,2905.1,2905.0,3.08480639]
["bitfinex-derivatives","ETHF0:USTF0",1764059272194,0.00285341,2905.1,2905.0,1.23048814]
["bitfinex-derivatives","ETHF0:USTF0",1764059272692,0.00285341,2905.1,2905.0,1.23031431]
["bitfinex-derivatives","ETHF0:USTF0",1764059273100,0.47405341,2905.1,2905.0,1.23031431]
["bitfinex-derivatives","ETHF0:USTF0",1764059275100,0.47405341,2905.1,2905.0,3.08462529]
["bitfinex-derivatives","ETHF0:USTF0",1764059275301,0.00285341,2905.1,2905.0,3.08462529]
["bitfinex-derivatives","ETHF0:USTF0",1764059275494,0.00285341,2905.1,2905.0,1.23031431]
["bitfinex-derivatives","ETHF0:USTF0",1764059282199,0.2857,2906.5,2906.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764059282405,0.2857,2906.5,2906.4,0.77121431]
["bitfinex-derivatives","ETHF0:USTF0",1764059282805,0.7613,2906.5,2906.4,0.77121431]
["bitfinex-derivatives","ETHF0:USTF0",1764059283205,6.76569337,2906.5,2906.4,0.00348813]
["bitfinex-derivatives","ETHF0:USTF0",1764059283498,0.4756,2905.9,2905.6,1.23601598]
["bitfinex-derivatives","ETHF0:USTF0",1764059283708,0.4756,2905.7,2905.6,0.75101431]
["bitfinex-derivatives","ETHF0:USTF0",1764059283902,0.7741,2905.5,2905.3,1.85456742]
["bitfinex-derivatives","ETHF0:USTF0",1764059284206,0.4756,2905.1,2905.0,0.75101431]
["bitfinex-derivatives","ETHF0:USTF0",1764059284409,0.4756,2905.1,2904.8,1.85402398]
["bitfinex-derivatives","ETHF0:USTF0",1764059284410,0.4756,2904.9,2904.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1764059284708,0.4756,2904.6,2904.5,0.75101431]
["bitfinex-derivatives","ETHF0:USTF0",1764059284901,0.4756,2904.6,2904.5,0.75347246]
["bitfinex-derivatives","ETHF0:USTF0",1764059285208,0.4756,2904.6,2904.5,0.77717246]
["bitfinex-derivatives","ETHF0:USTF0",1764059285707,0.00516271,2904.8,2904.5,0.77717246]
["bitfinex-derivatives","ETHF0:USTF0",1764059285908,0.4756,2904.6,2904.5,0.77717246]
["bitfinex-derivatives","ETHF0:USTF0",1764059289412,0.00516271,2904.8,2904.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764059289607,0.4756,2904.6,2904.5,0.02615815]
["bitfinex-derivatives","ETHF0:USTF0",1764059289813,0.4756,2904.6,2904.5,0.77717246]
["bitfinex-derivatives","ETHF0:USTF0",1764059292917,0.4756,2904.6,2904.5,0.75347246]
["bitfinex-derivatives","ETHF0:USTF0",1764059293507,0.4756,2904.6,2904.5,0.00245815]
["bitfinex-derivatives","ETHF0:USTF0",1764059302716,0.00516271,2904.8,2904.5,0.02545815]
["bitfinex-derivatives","ETHF0:USTF0",1764059302914,0.00516271,2904.8,2904.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1764059303311,0.47326271,2904.8,2904.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1764059303714,0.4681,2904.6,2904.5,0.00245815]
["bitfinex-derivatives","ETHF0:USTF0",1764059307620,0.00516271,2904.8,2904.5,0.02545815]
["bitfinex-derivatives","ETHF0:USTF0",1764059307827,0.00516271,2904.8,2904.7,0.77401431]
["bitfinex-derivatives","ETHF0:USTF0",1764059309322,0.47326271,2904.8,2904.7,0.77401431]
["bitfinex-derivatives","ETHF0:USTF0",1764059313335,0.4681,2904.7,2904.6,1.85402398]
["bitfinex-derivatives","ETHF0:USTF0",1764059313533,0.4681,2904.6,2904.5,0.00245815]
["bitfinex-derivatives","ETHF0:USTF0",1764059314034,0.4681,2904.6,2904.5,1.23974887]
["bitfinex-derivatives","ETHF0:USTF0",1764059314237,0.4681,2904.6,2904.5,0.00245815]
["bitfinex-derivatives","ETHF0:USTF0",1764059314433,0.4681,2904.6,2904.5,0.02545815]
["bitfinex-derivatives","ETHF0:USTF0",1764059316229,0.00516271,2904.8,2904.5,0.02545815]
["bitfinex-derivatives","ETHF0:USTF0",1764059316431,0.47326271,2904.8,2904.7,0.75101431]
["bitfinex-derivatives","ETHF0:USTF0",1764059319042,0.47326271,2904.8,2904.7,0.77401431]
["bitfinex-derivatives","ETHF0:USTF0",1764059319745,0.00516271,2904.8,2904.7,2.01168337]
["bitfinex-derivatives","ETHF0:USTF0",1764059319937,0.00516271,2904.8,2904.7,2.62803829]
["bitfinex-derivatives","ETHF0:USTF0",1764059320535,0.00516271,2904.8,2904.7,0.77401431]
["bitfinex-derivatives","ETHF0:USTF0",1764059320736,0.41223136,2905.0,2904.9,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1764059320931,0.6951,2905.4,2905.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1764059321137,0.6951,2905.4,2905.3,0.77401431]
["bitfinex-derivatives","ETHF0:USTF0",1764059321336,0.6951,2905.4,2905.3,2.630111]
["bitfinex-derivatives","ETHF0:USTF0",1764059321938,0.00516271,2905.6,2905.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1764059322245,0.00516271,2905.6,2905.5,1.87909669]
["bitfinex-derivatives","ETHF0:USTF0",1764059322746,0.2985,2906.0,2905.9,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1764059322946,1.83030749,2906.4,2906.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1764059323245,1.83030749,2906.4,2906.3,0.77401431]
["bitfinex-derivatives","ETHF0:USTF0",1764059324943,2.31860749,2906.4,2906.3,0.77401431]
["bitfinex-derivatives","ETHF0:USTF0",1764059327146,1.83030749,2906.4,2906.3,0.77401431]
["bitfinex-derivatives","ETHF0:USTF0",1764059330545,2.31860749,2906.4,2906.3,0.77401431]
["bitfinex-derivatives","ETHF0:USTF0",1764059330747,2.31860749,2906.4,2906.3,0.75101431]
["bitfinex-derivatives","ETHF0:USTF0",1764059332858,2.31860749,2906.4,2906.3,0.77401431]
["bitfinex-derivatives","ETHF0:USTF0",1764059333957,2.31860749,2906.4,2906.3,0.75101431]
["bitfinex-derivatives","ETHF0:USTF0",1764059334656,2.31860749,2906.4,2906.3,0.75042253]
["bitfinex-derivatives","ETHF0:USTF0",1764059335459,1.83030749,2906.4,2906.3,0.77342253]
["bitfinex-derivatives","ETHF0:USTF0",1764059339066,2.31860749,2906.4,2906.3,0.75042253]
["bitfinex-derivatives","ETHF0:USTF0",1764059339572,0.4963,2906.2,2906.1,3.01358524]
["bitfinex-derivatives","ETHF0:USTF0",1764059340470,0.4963,2906.2,2906.1,0.75558524]
["bitfinex-derivatives","ETHF0:USTF0",1764059340669,0.7724,2906.0,2905.9,0.75042253]
["bitfinex-derivatives","ETHF0:USTF0",1764059341363,0.4963,2905.3,2905.2,1.70888133]
["bitfinex-derivatives","ETHF0:USTF0",1764059341664,0.4963,2905.3,2905.2,0.75042253]
["bitfinex-derivatives","ETHF0:USTF0",1764059341869,0.4963,2905.3,2905.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1764059341870,0.4963,2905.1,2905.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1764059343764,0.4963,2904.6,2904.5,0.00245815]
["bitfinex-derivatives","ETHF0:USTF0",1764059347374,0.4963,2904.6,2904.5,0.47595815]
["bitfinex-derivatives","ETHF0:USTF0",1764059347575,0.00516271,2904.8,2904.5,0.47595815]
["bitfinex-derivatives","ETHF0:USTF0",1764059348376,0.50146271,2904.8,2904.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764059348560,0.50146271,2904.8,2904.7,1.6004766]
["bitfinex-derivatives","ETHF0:USTF0",1764059349066,0.00516271,2904.8,2904.7,1.6004766]
["bitfinex-derivatives","ETHF0:USTF0",1764059352778,0.50146271,2904.8,2904.7,1.6004766]
["bitfinex-derivatives","ETHF0:USTF0",1764059353776,0.50146271,2904.8,2904.7,1.1269766]
["bitfinex-derivatives","ETHF0:USTF0",1764059354476,0.50146271,2904.8,2904.7,1.6056766]
["bitfinex-derivatives","ETHF0:USTF0",1764059358078,0.00516271,2904.8,2904.7,1.6056766]
["bitfinex-derivatives","ETHF0:USTF0",1764059359573,0.47236271,2904.8,2904.7,1.6056766]
["bitfinex-derivatives","ETHF0:USTF0",1764059362779,0.47236271,2904.8,2904.7,1.22984282]
["bitfinex-derivatives","ETHF0:USTF0",1764059366887,0.47236271,2904.8,2904.7,0.75114282]
["bitfinex-derivatives","ETHF0:USTF0",1764059370491,0.4672,2904.6,2904.5,1.23783948]
["bitfinex-derivatives","ETHF0:USTF0",1764059371886,0.4672,2904.6,2904.5,0.00245815]
["bitfinex-derivatives","ETHF0:USTF0",1764059376292,0.4672,2904.6,2904.5,1.24069678]
["bitfinex-derivatives","ETHF0:USTF0",1764059376593,0.4672,2904.6,2904.5,0.00245815]
["bitfinex-derivatives","ETHF0:USTF0",1764059377694,0.4672,2904.6,2904.5,1.24069678]
["bitfinex-derivatives","ETHF0:USTF0",1764059378297,0.4672,2904.6,2904.5,1.71939678]
["bitfinex-derivatives","ETHF0:USTF0",1764059378489,0.17734271,2904.8,2904.5,1.71939678]
["bitfinex-derivatives","ETHF0:USTF0",1764059378695,0.47236271,2904.8,2904.7,1.22984282]
["bitfinex-derivatives","ETHF0:USTF0",1764059381899,0.47236271,2904.8,2904.7,2.46808145]
["bitfinex-derivatives","ETHF0:USTF0",1764059386601,0.47236271,2904.8,2904.7,1.22984282]
["bitfinex-derivatives","ETHF0:USTF0",1764059386804,0.47236271,2904.8,2904.7,2.46845347]
["bitfinex-derivatives","ETHF0:USTF0",1764059389305,0.47236271,2904.8,2904.7,1.22984282]
["bitfinex-derivatives","ETHF0:USTF0",1764059391702,0.00516271,2904.8,2904.7,1.22984282]
["bitfinex-derivatives","ETHF0:USTF0",1764059392407,0.00516271,2904.8,2904.7,3.08291482]
["bitfinex-derivatives","ETHF0:USTF0",1764059393507,0.4742,2905.1,2905.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764059393807,0.4742,2905.1,2905.0,2.25558564]
["bitfinex-derivatives","ETHF0:USTF0",1764059394003,0.4618,2905.8,2905.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764059394204,0.7379,2906.0,2905.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764059394603,0.7379,2906.0,2905.9,1.06091179]
["bitfinex-derivatives","ETHF0:USTF0",1764059399110,0.7379,2906.0,2905.9,0.75061179]
["bitfinex-derivatives","ETHF0:USTF0",1764059399311,0.2761,2906.0,2905.6,0.75061179]
["bitfinex-derivatives","ETHF0:USTF0",1764059399509,0.4561,2905.7,2905.6,0.75061179]
["bitfinex-derivatives","ETHF0:USTF0",1764059399810,0.4561,2905.7,2905.6,1.06001179]
["bitfinex-derivatives","ETHF0:USTF0",1764059400400,0.2761,2906.0,2905.6,1.06001179]
["bitfinex-derivatives","ETHF0:USTF0",1764059400606,0.7322,2906.0,2905.9,1.06001179]
["bitfinex-derivatives","ETHF0:USTF0",1764059401514,0.7322,2906.0,2905.9,0.75061179]
["bitfinex-derivatives","ETHF0:USTF0",1764059402016,0.4561,2905.4,2905.3,0.75061179]
["bitfinex-derivatives","ETHF0:USTF0",1764059402513,0.4561,2905.1,2905.0,0.75061179]
["bitfinex-derivatives","ETHF0:USTF0",1764059402714,0.4561,2905.1,2905.0,1.06001179]
["bitfinex-derivatives","ETHF0:USTF0",1764059403016,0.2942,2905.5,2905.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764059403311,0.2942,2905.5,2905.4,1.06001179]
["bitfinex-derivatives","ETHF0:USTF0",1764059403511,0.2761,2906.0,2905.4,1.06001179]
["bitfinex-derivatives","ETHF0:USTF0",1764059403714,0.4561,2905.8,2905.7,1.06001179]
["bitfinex-derivatives","ETHF0:USTF0",1764059403909,0.2942,2905.5,2905.4,0.75061179]
["bitfinex-derivatives","ETHF0:USTF0",1764059404114,0.2942,2905.5,2904.9,1.06001179]
["bitfinex-derivatives","ETHF0:USTF0",1764059404115,0.7503,2905.0,2904.9,1.06001179]
["bitfinex-derivatives","ETHF0:USTF0",1764059404315,0.7503,2905.0,2904.9,0.75061179]
["bitfinex-derivatives","ETHF0:USTF0",1764059404614,0.7503,2905.0,2904.9,1.06001179]
["bitfinex-derivatives","ETHF0:USTF0",1764059405313,0.2942,2905.5,2905.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764059405508,0.2942,2905.5,2905.4,1.06001179]
["bitfinex-derivatives","ETHF0:USTF0",1764059405708,0.7503,2905.5,2905.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764059408214,0.4561,2905.3,2905.2,0.75061179]
["bitfinex-derivatives","ETHF0:USTF0",1764059408418,0.7503,2905.0,2904.9,1.06001179]
["bitfinex-derivatives","ETHF0:USTF0",1764059410214,0.2942,2905.5,2904.9,1.06001179]
["bitfinex-derivatives","ETHF0:USTF0",1764059410413,0.4561,2905.4,2905.3,0.75061179]
["bitfinex-derivatives","ETHF0:USTF0",1764059412919,0.4561,2905.4,2905.3,1.06001179]
["bitfinex-derivatives","ETHF0:USTF0",1764059414520,0.7636,2905.5,2905.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764059417322,0.4694,2905.4,2905.3,1.06101179]
["bitfinex-derivatives","ETHF0:USTF0",1764059418616,0.4694,2905.4,2905.3,0.75061179]
["bitfinex-derivatives","ETHF0:USTF0",1764059419618,0.4694,2905.4,2905.3,1.06101179]
["bitfinex-derivatives","ETHF0:USTF0",1764059419819,0.4694,2905.4,2905.3,0.75061179]
["bitfinex-derivatives","ETHF0:USTF0",1764059428126,0.7636,2905.5,2905.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764059428926,0.4694,2905.4,2905.3,0.75061179]
["bitfinex-derivatives","ETHF0:USTF0",1764059435127,0.4694,2905.2,2905.0,2.60847636]
["bitfinex-derivatives","ETHF0:USTF0",1764059435323,0.4694,2905.1,2905.0,2.91887636]
["bitfinex-derivatives","ETHF0:USTF0",1764059435929,0.2942,2905.5,2904.9,1.85786457]
["bitfinex-derivatives","ETHF0:USTF0",1764059436126,0.4694,2904.9,2904.8,1.23828645]
["bitfinex-derivatives","ETHF0:USTF0",1764059436332,0.4694,2904.8,2904.7,1.23828645]
["bitfinex-derivatives","ETHF0:USTF0",1764059436832,0.4694,2904.6,2904.5,1.2407446]
["bitfinex-derivatives","ETHF0:USTF0",1764059437228,0.4694,2904.6,2904.5,0.00245815]
["bitfinex-derivatives","ETHF0:USTF0",1764059438128,0.17221,2904.3,2904.1,1.11314591]
["bitfinex-derivatives","ETHF0:USTF0",1764059438333,0.4694,2904.2,2904.1,1.11314591]
["bitfinex-derivatives","ETHF0:USTF0",1764059438529,0.4694,2903.9,2903.8,0.75061179]
["bitfinex-derivatives","ETHF0:USTF0",1764059439131,0.47298937,2903.9,2903.8,0.75386765]
["bitfinex-derivatives","ETHF0:USTF0",1764059441131,0.47298937,2903.9,2903.8,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1764059442731,0.64522937,2903.9,2903.8,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1764059443529,0.66645,2903.7,2903.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1764059444635,0.66645,2903.7,2903.6,0.0084628]
["bitfinex-derivatives","ETHF0:USTF0",1764059452141,0.66645,2903.7,2903.6,0.75907459]
["bitfinex-derivatives","ETHF0:USTF0",1764059453344,0.66645,2903.7,2903.6,1.07227459]
["bitfinex-derivatives","ETHF0:USTF0",1764059453945,0.66645,2903.7,2903.6,0.75907459]
["bitfinex-derivatives","ETHF0:USTF0",1764059455846,0.17225,2903.7,2903.6,1.07227459]
["bitfinex-derivatives","ETHF0:USTF0",1764059456546,0.66645,2903.7,2903.6,1.07350283]
["bitfinex-derivatives","ETHF0:USTF0",1764059456744,0.66645,2903.7,2903.6,0.3216628]
["bitfinex-derivatives","ETHF0:USTF0",1764059457045,0.66645,2903.7,2903.6,0.0084628]
["bitfinex-derivatives","ETHF0:USTF0",1764059460146,0.17225,2903.7,2903.6,0.3210628]
["bitfinex-derivatives","ETHF0:USTF0",1764059460748,0.66935,2903.7,2903.6,0.0084628]
["bitfinex-derivatives","ETHF0:USTF0",1764059462548,0.2995,2903.0,2902.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1764059462848,0.2995,2903.0,2902.5,1.48084003]
["bitfinex-derivatives","ETHF0:USTF0",1764059463449,0.2995,2903.0,2902.5,1.48380461]
["bitfinex-derivatives","ETHF0:USTF0",1764059463647,0.7966,2903.0,2902.9,0.75184003]
["bitfinex-derivatives","ETHF0:USTF0",1764059464844,0.7966,2903.0,2902.9,1.06444003]
["bitfinex-derivatives","ETHF0:USTF0",1764059465446,0.7966,2903.0,2902.9,0.75184003]
["bitfinex-derivatives","ETHF0:USTF0",1764059465648,0.4971,2902.8,2902.7,0.75184003]
["bitfinex-derivatives","ETHF0:USTF0",1764059465847,0.4971,2902.6,2902.5,0.00296458]
["bitfinex-derivatives","ETHF0:USTF0",1764059467746,0.66941,2902.6,2902.5,0.00296458]
["bitfinex-derivatives","ETHF0:USTF0",1764059470958,0.66941,2902.6,2902.5,0.75480461]
["bitfinex-derivatives","ETHF0:USTF0",1764059471961,0.66941,2902.6,2901.6,1.98807078]
["bitfinex-derivatives","ETHF0:USTF0",1764059471962,0.2866,2902.0,2901.6,1.23623075]
["bitfinex-derivatives","ETHF0:USTF0",1764059472259,0.7555,2902.0,2901.9,0.75184003]
["bitfinex-derivatives","ETHF0:USTF0",1764059473053,0.7555,2902.0,2901.9,0.75556376]
["bitfinex-derivatives","ETHF0:USTF0",1764059477568,0.2866,2902.0,2901.9,1.06796376]
["bitfinex-derivatives","ETHF0:USTF0",1764059477768,0.7555,2902.0,2901.9,1.06796376]
["bitfinex-derivatives","ETHF0:USTF0",1764059478176,0.7555,2902.0,2901.9,0.75556376]
["bitfinex-derivatives","ETHF0:USTF0",1764059482681,0.92785,2902.0,2901.9,0.00372373]
["bitfinex-derivatives","ETHF0:USTF0",1764059482883,0.92785,2902.0,2900.7,1.84871639]
["bitfinex-derivatives","ETHF0:USTF0",1764059482884,0.4689,2901.2,2901.1,0.75184003]
["bitfinex-derivatives","ETHF0:USTF0",1764059483375,0.4689,2900.8,2900.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764059483576,0.4689,2900.8,2900.7,1.06424003]
["bitfinex-derivatives","ETHF0:USTF0",1764059483777,0.47181694,2900.8,2900.7,1.06808545]
["bitfinex-derivatives","ETHF0:USTF0",1764059483978,0.47181694,2900.8,2900.7,0.75568545]
["bitfinex-derivatives","ETHF0:USTF0",1764059484179,0.64423694,2900.8,2900.7,0.00384542]
["bitfinex-derivatives","ETHF0:USTF0",1764059487187,0.64423694,2900.8,2900.7,4.542e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764059492688,0.47181694,2900.8,2900.7,0.75188545]
["bitfinex-derivatives","ETHF0:USTF0",1764059493287,0.00291694,2900.8,2900.7,4.542e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764059496285,0.17533694,2900.8,2900.7,4.542e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764059496480,0.00291694,2900.8,2899.9,0.75184003]
["bitfinex-derivatives","ETHF0:USTF0",1764059496679,0.7555,2900.0,2899.9,1.06804003]
["bitfinex-derivatives","ETHF0:USTF0",1764059497182,0.4689,2899.7,2899.6,0.75184003]
["bitfinex-derivatives","ETHF0:USTF0",1764059497485,0.4689,2899.7,2899.6,0.75438714]
["bitfinex-derivatives","ETHF0:USTF0",1764059497679,0.64139,2899.7,2899.6,0.00254711]
["bitfinex-derivatives","ETHF0:USTF0",1764059497884,0.64139,2899.7,2899.3,0.75184003]
["bitfinex-derivatives","ETHF0:USTF0",1764059497885,0.64139,2899.7,2899.2,0.75184003]
["bitfinex-derivatives","ETHF0:USTF0",1764059498085,0.4689,2899.3,2899.2,0.75184003]
["bitfinex-derivatives","ETHF0:USTF0",1764059498383,0.4689,2899.3,2899.2,1.06804003]
["bitfinex-derivatives","ETHF0:USTF0",1764059498586,0.7555,2899.5,2899.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1764059498986,0.7555,2899.5,2899.4,0.32030241]
["bitfinex-derivatives","ETHF0:USTF0",1764059499188,0.2866,2899.5,2899.4,0.32030241]
["bitfinex-derivatives","ETHF0:USTF0",1764059499685,0.4689,2899.5,2899.4,0.00410241]
["bitfinex-derivatives","ETHF0:USTF0",1764059499990,0.7555,2899.5,2899.4,0.32030241]
["bitfinex-derivatives","ETHF0:USTF0",1764059500192,0.7555,2899.5,2899.4,0.00410241]
["bitfinex-derivatives","ETHF0:USTF0",1764059501084,0.7555,2899.5,2899.3,0.75184003]
["bitfinex-derivatives","ETHF0:USTF0",1764059501290,0.4567,2899.4,2899.3,1.06804003]
["bitfinex-derivatives","ETHF0:USTF0",1764059501486,0.4567,2899.4,2899.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1764059501789,0.2866,2899.5,2899.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1764059502189,0.7433,2899.5,2899.4,0.31933502]
["bitfinex-derivatives","ETHF0:USTF0",1764059503694,0.2866,2899.5,2899.4,0.31933502]
["bitfinex-derivatives","ETHF0:USTF0",1764059503889,0.7381,2899.7,2899.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1764059504187,0.7381,2899.7,2899.6,1.06804003]
["bitfinex-derivatives","ETHF0:USTF0",1764059504188,1.1948,2899.7,2899.6,1.06804003]
["bitfinex-derivatives","ETHF0:USTF0",1764059507698,0.7381,2899.7,2899.6,1.06804003]
["bitfinex-derivatives","ETHF0:USTF0",1764059507995,0.7381,2899.7,2899.6,1.81988006]
["bitfinex-derivatives","ETHF0:USTF0",1764059508190,0.7582,2900.2,2900.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1764059508387,0.7582,2900.2,2900.1,1.06804003]
["bitfinex-derivatives","ETHF0:USTF0",1764059508784,0.2866,2900.5,2900.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1764059508998,0.7433,2900.5,2900.4,1.06804003]
["bitfinex-derivatives","ETHF0:USTF0",1764059510797,0.7433,2900.5,2899.6,1.23247759]
["bitfinex-derivatives","ETHF0:USTF0",1764059510798,0.4567,2899.9,2899.6,1.23247759]
["bitfinex-derivatives","ETHF0:USTF0",1764059510989,0.4567,2899.6,2899.5,1.06804003]
["bitfinex-derivatives","ETHF0:USTF0",1764059511190,0.2823,2900.0,2899.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1764059511397,0.2866,2900.5,2899.9,1.06804003]
["bitfinex-derivatives","ETHF0:USTF0",1764059511699,0.4567,2900.3,2900.2,1.06804003]
["bitfinex-derivatives","ETHF0:USTF0",1764059512391,0.7433,2900.5,2900.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1764059512592,0.7433,2900.5,2900.0,1.13030469]
["bitfinex-derivatives","ETHF0:USTF0",1764059512999,0.7433,2900.5,2899.4,0.00313502]
["bitfinex-derivatives","ETHF0:USTF0",1764059513000,0.739,2899.5,2899.4,0.00313502]
["bitfinex-derivatives","ETHF0:USTF0",1764059513206,0.739,2899.5,2898.5,1.84871639]
["bitfinex-derivatives","ETHF0:USTF0",1764059514087,0.739,2899.5,2898.5,1.85257171]
["bitfinex-derivatives","ETHF0:USTF0",1764059514287,0.2823,2899.0,2898.5,1.85257171]
["bitfinex-derivatives","ETHF0:USTF0",1764059514494,0.4567,2897.6,2897.3,3.08119399]
["bitfinex-derivatives","ETHF0:USTF0",1764059514698,0.4567,2897.0,2896.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764059514894,0.46187188,2897.0,2896.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764059515090,0.46187188,2897.0,2896.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764059515300,0.46187188,2897.0,2896.6,2.80657158]
["bitfinex-derivatives","ETHF0:USTF0",1764059515495,0.46520749,2897.0,2896.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764059515889,0.74750749,2897.0,2896.6,0.00374344]
["bitfinex-derivatives","ETHF0:USTF0",1764059516196,0.4567,2896.7,2896.6,0.00374344]
["bitfinex-derivatives","ETHF0:USTF0",1764059516697,0.4567,2896.7,2896.6,2.81031502]
["bitfinex-derivatives","ETHF0:USTF0",1764059517002,0.4633,2896.7,2896.6,2.81031502]
["bitfinex-derivatives","ETHF0:USTF0",1764059518300,0.29080749,2897.0,2896.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764059518301,0.00850749,2897.0,2896.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764059519290,0.00850749,2897.0,2896.5,0.30242255]
["bitfinex-derivatives","ETHF0:USTF0",1764059520004,0.00850749,2897.0,2896.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764059520198,0.00850749,2897.0,2896.5,0.30242255]
["bitfinex-derivatives","ETHF0:USTF0",1764059520393,0.18115749,2897.0,2896.5,0.30242255]
["bitfinex-derivatives","ETHF0:USTF0",1764059522094,0.00850749,2897.0,2896.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764059522295,0.1726,2897.8,2896.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764059522498,1.83617503,2897.9,2897.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764059523407,1.83879654,2897.9,2897.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764059523603,1.83879654,2897.9,2897.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764059524009,1.83879654,2897.9,2897.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764059526802,1.83879654,2897.9,2897.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059526803,0.17262,2897.5,2897.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059527009,0.17264,2897.2,2897.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764059527802,0.1726,2897.8,2897.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764059528405,0.1726,2897.8,2897.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764059533211,0.17261,2897.6,2897.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764059534108,0.17261,2897.6,2897.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764059534507,0.17264,2897.2,2897.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764059540420,0.00262151,2897.9,2897.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764059540612,0.7939559,2897.8,2897.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764059540807,0.00262151,2897.9,2897.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764059541215,0.79492158,2897.8,2897.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764059541422,0.00262151,2897.9,2897.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764059541614,0.17261,2897.6,2897.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764059542521,0.96929332,2897.6,2897.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764059542719,0.17261,2897.6,2897.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764059542918,0.00262151,2897.9,2897.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764059543117,0.00262151,2897.9,2897.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764059543317,0.17521151,2897.9,2897.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764059543619,0.17521151,2897.9,2897.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764059544215,0.97504368,2897.9,2897.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764059548228,0.97469117,2897.9,2897.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764059549230,0.97495459,2897.9,2897.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764059549824,0.17261,2897.7,2897.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764059550127,0.00262151,2897.9,2897.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764059550327,0.91635558,2897.7,2897.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764059550530,1.71598099,2897.6,2897.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764059550725,0.91635558,2897.6,2897.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764059550932,1.08896558,2897.6,2897.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764059551224,1.88859099,2897.6,2897.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764059552131,1.88859099,2897.6,2897.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764059553427,2.1918836,2897.6,2897.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764059553626,2.1918836,2897.6,2897.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764059554429,0.17264,2897.1,2897.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764059554733,0.97226541,2897.1,2897.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764059556836,0.97226541,2897.1,2897.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764059557036,0.97226541,2897.1,2897.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764059557739,0.17267,2896.7,2896.5,0.30242255]
["bitfinex-derivatives","ETHF0:USTF0",1764059558041,0.17267,2896.7,2896.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764059562746,0.91709289,2897.3,2897.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764059562937,1.88853322,2897.3,2897.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764059563437,0.97144033,2897.3,2897.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764059564347,0.17264,2897.1,2897.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764059564538,0.97145033,2897.1,2897.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764059567350,0.17267,2896.6,2896.5,0.30242255]
["bitfinex-derivatives","ETHF0:USTF0",1764059567547,0.17267,2896.6,2896.5,0.75562255]
["bitfinex-derivatives","ETHF0:USTF0",1764059570146,0.17263,2897.3,2897.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764059571145,0.17263,2897.3,2897.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764059571444,0.17264,2897.2,2897.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764059571645,0.17264,2897.1,2897.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764059571945,0.97093993,2897.1,2897.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764059572651,0.97093993,2897.1,2897.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764059573553,0.97093993,2897.1,2897.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764059573756,0.97093993,2897.1,2897.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764059573952,0.17264,2897.1,2897.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764059574548,0.9197144,2897.9,2897.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764059574749,1.71822801,2897.9,2897.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764059575049,0.97372512,2897.9,2897.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764059575355,0.17521151,2897.9,2897.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764059576055,0.9739885,2897.9,2897.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764059576858,0.1726,2897.8,2897.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764059577460,0.1726,2897.8,2897.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764059578354,0.97191375,2897.8,2897.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764059579661,0.17261,2897.6,2897.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764059579961,1e-05,2897.6,2897.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764059580863,0.17262,2897.6,2897.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764059583856,1e-05,2897.6,2897.5,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764059584058,0.91709289,2898.5,2898.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764059584256,0.17253,2899.0,2898.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764059584462,0.21163,2899.0,2898.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764059584768,0.17254,2898.8,2898.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764059585169,0.17683156,2898.8,2898.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764059585470,3.156e-05,2898.8,2898.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764059585768,0.17257156,2898.8,2898.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764059586166,0.38847156,2898.8,2898.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764059586557,0.38847156,2898.8,2898.5,0.27968744]
["bitfinex-derivatives","ETHF0:USTF0",1764059586558,0.2159,2898.6,2898.5,0.27968744]
["bitfinex-derivatives","ETHF0:USTF0",1764059586761,3.156e-05,2898.8,2898.5,0.27968744]
["bitfinex-derivatives","ETHF0:USTF0",1764059586762,3.156e-05,2898.8,2898.5,0.77378744]
["bitfinex-derivatives","ETHF0:USTF0",1764059587558,0.17255,2898.6,2898.5,0.27968744]
["bitfinex-derivatives","ETHF0:USTF0",1764059587763,0.17255,2898.6,2898.5,0.77378744]
["bitfinex-derivatives","ETHF0:USTF0",1764059587963,3.156e-05,2898.8,2898.5,0.27968744]
["bitfinex-derivatives","ETHF0:USTF0",1764059591674,0.17255,2898.7,2898.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764059592375,0.66875,2898.7,2898.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764059592576,0.66875,2898.6,2898.5,0.00298744]
["bitfinex-derivatives","ETHF0:USTF0",1764059592774,0.66875,2898.6,2898.5,0.75838744]
["bitfinex-derivatives","ETHF0:USTF0",1764059592971,0.17255,2898.6,2898.5,0.75838744]
["bitfinex-derivatives","ETHF0:USTF0",1764059593171,3.156e-05,2898.8,2898.5,0.28528744]
["bitfinex-derivatives","ETHF0:USTF0",1764059594169,0.17253,2899.1,2899.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764059595074,0.17692643,2899.1,2899.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764059595672,0.67312643,2899.1,2899.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764059596278,0.17692643,2899.1,2899.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764059598681,0.55357188,2899.3,2899.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764059598976,0.00517188,2899.3,2899.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764059599174,1.74494429,2900.2,2900.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764059599381,0.91709289,2900.8,2900.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764059599682,0.79558058,2900.7,2900.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764059599883,0.79558058,2900.6,2900.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764059600077,0.79558058,2900.5,2900.1,0.47827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059600274,0.00517188,2900.6,2900.1,0.47827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059600477,0.4962,2900.2,2900.1,0.47827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059600877,0.66866,2900.2,2900.1,0.47827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059602285,0.66866,2900.2,2900.1,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059603179,1.46436125,2900.2,2900.1,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059605390,1.46436125,2900.2,2900.1,0.47827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059605982,0.66866,2900.2,2900.1,0.47827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059606389,1.46533611,2900.2,2900.1,0.47827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059607390,1.46533611,2900.2,2900.1,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059612391,2.382429,2900.2,2900.1,0.47827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059612591,0.96913611,2900.2,2900.1,0.47827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059612797,0.17246,2900.2,2900.1,0.47827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059612992,0.53317188,2900.6,2900.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764059613200,1.33201113,2900.6,2900.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764059613495,0.80401113,2900.6,2900.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764059613897,0.00517188,2900.6,2900.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764059614099,0.17589421,2900.8,2900.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764059614294,0.17589421,2900.8,2900.7,0.47635672]
["bitfinex-derivatives","ETHF0:USTF0",1764059615091,0.00517188,2901.0,2900.7,6.47635672]
["bitfinex-derivatives","ETHF0:USTF0",1764059615294,0.17238,2901.6,2901.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764059615593,0.91709289,2902.0,2901.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764059615799,0.79806843,2902.0,2901.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764059616001,0.17235,2902.1,2902.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764059616206,0.00517188,2902.3,2902.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764059616398,0.00517188,2902.3,2902.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764059617296,0.00866753,2902.3,2902.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764059619703,0.50486753,2902.3,2902.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764059619904,0.4962,2901.9,2901.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059620801,0.66856,2901.9,2901.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059621803,0.17236,2901.9,2901.8,0.47827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059622902,0.63746,2901.9,2901.8,0.47827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059623605,0.63746,2901.9,2901.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059626312,1.4310635,2901.9,2901.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059626606,1.4310635,2901.9,2901.8,0.45827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059627003,0.17236,2901.9,2901.8,0.45827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059627402,0.63746,2901.9,2901.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059627803,1.43144738,2901.9,2901.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059630405,1.43144738,2901.9,2901.8,0.45827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059630713,0.17236,2901.9,2901.8,0.45827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059630911,0.63746,2901.9,2901.8,0.45827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059631712,0.17236,2901.9,2901.8,0.45827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059632311,0.63746,2901.9,2901.8,0.45827188]
["bitfinex-derivatives","ETHF0:USTF0",1764059637916,0.63746,2901.9,2901.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059640516,1.43520494,2901.9,2901.8,0.46347188]
["bitfinex-derivatives","ETHF0:USTF0",1764059640715,0.97010494,2901.9,2901.8,0.46347188]
["bitfinex-derivatives","ETHF0:USTF0",1764059641015,0.17236,2901.9,2901.8,0.46347188]
["bitfinex-derivatives","ETHF0:USTF0",1764059641518,0.00866753,2902.3,2902.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764059641717,0.4676,2903.0,2902.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764059641909,0.91709289,2903.6,2903.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764059642115,0.17225,2903.8,2903.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764059642416,0.63986,2903.6,2903.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764059642614,0.17966452,2903.6,2903.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764059644421,0.64726452,2903.6,2903.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764059644611,0.17226,2903.5,2903.0,0.30692936]
["bitfinex-derivatives","ETHF0:USTF0",1764059644815,0.17227,2903.3,2903.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764059645428,0.17227,2903.3,2903.0,0.30692936]
["bitfinex-derivatives","ETHF0:USTF0",1764059645429,0.00740452,2903.6,2903.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764059648515,0.47500452,2903.6,2903.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764059649225,0.47500452,2903.6,2903.0,0.30692936]
["bitfinex-derivatives","ETHF0:USTF0",1764059649427,0.17226,2903.5,2903.0,0.30692936]
["bitfinex-derivatives","ETHF0:USTF0",1764059649613,0.63987,2903.4,2903.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764059650321,0.4676,2903.1,2903.0,0.00772936]
["bitfinex-derivatives","ETHF0:USTF0",1764059650724,0.00740452,2903.6,2903.0,0.76522936]
["bitfinex-derivatives","ETHF0:USTF0",1764059651628,0.17228,2903.1,2903.0,0.76522936]
["bitfinex-derivatives","ETHF0:USTF0",1764059651829,0.00740452,2903.6,2903.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764059652131,0.17966452,2903.6,2903.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764059652335,0.17966452,2903.6,2903.0,0.30692936]
["bitfinex-derivatives","ETHF0:USTF0",1764059652336,0.67236452,2903.6,2903.0,0.30692936]
["bitfinex-derivatives","ETHF0:USTF0",1764059652831,0.17226,2903.5,2903.0,0.30692936]
["bitfinex-derivatives","ETHF0:USTF0",1764059653019,0.17227,2903.4,2903.0,0.30692936]
["bitfinex-derivatives","ETHF0:USTF0",1764059653828,0.17227,2903.4,2903.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059654030,0.66497,2903.4,2903.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059655425,0.17227,2903.4,2903.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059656334,0.00740452,2903.6,2903.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764059657524,0.17966452,2903.6,2903.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764059657723,0.67236452,2903.6,2903.0,0.30692936]
["bitfinex-derivatives","ETHF0:USTF0",1764059657923,0.66496,2903.5,2903.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059658125,1.23306,2903.5,2903.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059658528,0.17227,2903.4,2903.0,0.30692936]
["bitfinex-derivatives","ETHF0:USTF0",1764059658829,0.17227,2903.4,2903.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059659031,0.5681,2903.5,2903.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059664840,0.17227,2903.4,2903.0,0.30692936]
["bitfinex-derivatives","ETHF0:USTF0",1764059665428,0.17227,2903.4,2903.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059668041,0.5681,2903.5,2903.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059669036,1.3674315,2903.5,2903.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059669241,0.95387782,2903.5,2903.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059669643,0.7993315,2903.5,2903.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059669843,0.00740452,2903.6,2903.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764059670040,4.52e-06,2903.6,2903.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764059671046,0.00324134,2903.6,2903.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764059671541,1.22279053,2904.2,2904.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764059671742,1.72355329,2904.1,2904.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764059672045,0.80207003,2904.1,2904.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764059672235,0.92148326,2904.3,2904.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059672436,1.09368326,2904.5,2904.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059672738,1.09618,2904.5,2904.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059672939,1.89794243,2904.5,2904.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059673129,0.97645917,2904.5,2904.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059674041,0.00249674,2904.5,2904.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059681449,0.17218,2904.9,2904.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764059681645,0.63358,2904.9,2904.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764059682343,0.63691751,2904.9,2904.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764059682855,0.00333751,2904.9,2904.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764059684552,3.751e-05,2904.9,2904.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764059687944,0.46143751,2904.9,2904.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764059688252,0.4614,2904.7,2904.6,0.49427188]
["bitfinex-derivatives","ETHF0:USTF0",1764059688645,0.63359,2904.7,2904.6,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059690150,6.4614,2904.7,2903.7,1.85784044]
["bitfinex-derivatives","ETHF0:USTF0",1764059690350,0.17221,2904.3,2903.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764059690549,0.17221,2904.3,2904.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764059690849,0.17738939,2904.9,2904.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764059691049,0.17219,2904.7,2904.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764059691355,0.4614,2904.3,2904.2,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059691556,0.63361,2904.3,2904.2,0.49427188]
["bitfinex-derivatives","ETHF0:USTF0",1764059691750,0.17221,2904.3,2904.2,0.49427188]
["bitfinex-derivatives","ETHF0:USTF0",1764059691951,0.63361,2904.3,2904.2,0.49427188]
["bitfinex-derivatives","ETHF0:USTF0",1764059692245,0.63361,2904.3,2904.2,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059694754,0.4614,2903.6,2903.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764059695661,0.4614,2903.6,2903.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059695960,0.4614,2903.4,2903.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059696552,0.17226,2903.6,2903.3,0.49097188]
["bitfinex-derivatives","ETHF0:USTF0",1764059697650,0.4995,2903.4,2903.3,0.49097188]
["bitfinex-derivatives","ETHF0:USTF0",1764059697854,0.4995,2903.4,2903.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059698252,0.4995,2903.4,2903.3,0.49097188]
["bitfinex-derivatives","ETHF0:USTF0",1764059698559,0.17226,2903.6,2903.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764059699860,1.09370326,2904.3,2903.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764059700162,0.97371068,2904.2,2903.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764059700358,0.80149068,2904.1,2903.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764059701449,0.4995,2904.1,2904.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764059701855,0.4995,2903.6,2903.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764059702059,0.4995,2903.4,2903.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059702456,0.17224,2903.9,2903.3,0.49097188]
["bitfinex-derivatives","ETHF0:USTF0",1764059703464,0.2717,2904.0,2903.3,0.49097188]
["bitfinex-derivatives","ETHF0:USTF0",1764059703650,0.80237444,2903.9,2903.3,0.49097188]
["bitfinex-derivatives","ETHF0:USTF0",1764059703955,0.2717,2904.0,2903.3,0.49097188]
["bitfinex-derivatives","ETHF0:USTF0",1764059704151,0.80236642,2903.9,2903.3,0.49097188]
["bitfinex-derivatives","ETHF0:USTF0",1764059704348,0.2717,2904.0,2903.3,0.49097188]
["bitfinex-derivatives","ETHF0:USTF0",1764059704551,0.17226,2903.5,2903.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764059704958,0.4995,2903.6,2903.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059705264,0.4995,2903.4,2903.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059705664,0.4995,2903.4,2903.0,0.30175748]
["bitfinex-derivatives","ETHF0:USTF0",1764059705665,0.67178,2903.1,2903.0,0.00255748]
["bitfinex-derivatives","ETHF0:USTF0",1764059705865,0.1723,2902.8,2902.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764059706059,0.17232,2902.6,2902.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764059706261,0.4995,2902.1,2901.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764059706564,0.50467188,2902.1,2901.5,0.28887188]
["bitfinex-derivatives","ETHF0:USTF0",1764059706760,0.50776315,2902.1,2901.5,0.29219374]
["bitfinex-derivatives","ETHF0:USTF0",1764059707665,0.00826315,2902.1,2902.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764059714864,0.1723,2902.9,2902.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764059716061,0.00517188,2902.7,2902.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764059718176,0.00517188,2902.7,2902.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764059719785,0.63678188,2902.7,2902.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764059721290,0.17748188,2902.7,2902.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764059724688,0.63161,2902.6,2902.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764059724881,0.21792728,2902.6,2902.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764059725786,0.39023728,2902.6,2902.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764059726083,0.17231,2902.6,2902.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764059728187,0.63161,2902.6,2902.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764059728893,0.17231,2902.6,2902.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764059731189,0.80205979,2902.6,2902.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764059731389,0.4593,2902.1,2902.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764059731596,0.63164,2902.1,2901.5,0.29219374]
["bitfinex-derivatives","ETHF0:USTF0",1764059731785,0.2968,2902.5,2901.5,0.29219374]
["bitfinex-derivatives","ETHF0:USTF0",1764059732095,0.17236,2901.9,2901.5,0.29219374]
["bitfinex-derivatives","ETHF0:USTF0",1764059732297,1.21914152,2902.5,2901.5,0.29219374]
["bitfinex-derivatives","ETHF0:USTF0",1764059732596,0.4593,2901.6,2901.5,0.00849374]
["bitfinex-derivatives","ETHF0:USTF0",1764059732800,0.17238,2901.5,2901.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764059733492,0.92234152,2902.2,2901.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764059733795,0.63166,2901.9,2901.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764059734186,0.4593,2901.7,2901.6,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059734592,0.63167,2901.7,2901.6,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059734988,1.43345225,2901.7,2901.6,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059735487,1.43345225,2901.7,2901.6,0.47217188]
["bitfinex-derivatives","ETHF0:USTF0",1764059736693,0.63167,2901.7,2901.6,0.47217188]
["bitfinex-derivatives","ETHF0:USTF0",1764059737096,1.43290129,2901.7,2901.6,0.47217188]
["bitfinex-derivatives","ETHF0:USTF0",1764059737295,0.63167,2901.7,2901.6,0.47217188]
["bitfinex-derivatives","ETHF0:USTF0",1764059737685,1.43294835,2901.7,2901.6,0.47217188]
["bitfinex-derivatives","ETHF0:USTF0",1764059737996,0.63167,2901.7,2901.6,0.47217188]
["bitfinex-derivatives","ETHF0:USTF0",1764059738597,0.17237,2901.7,2901.6,0.47217188]
["bitfinex-derivatives","ETHF0:USTF0",1764059738990,0.63167,2901.7,2901.6,0.47217188]
["bitfinex-derivatives","ETHF0:USTF0",1764059739190,0.63167,2901.6,2901.5,0.00325658]
["bitfinex-derivatives","ETHF0:USTF0",1764059739790,0.63167,2901.6,2901.5,0.75525658]
["bitfinex-derivatives","ETHF0:USTF0",1764059740491,0.17237,2901.6,2901.5,0.75525658]
["bitfinex-derivatives","ETHF0:USTF0",1764059741794,0.63167,2901.6,2901.5,0.75525658]
["bitfinex-derivatives","ETHF0:USTF0",1764059742897,0.63167,2901.6,2901.5,0.00325658]
["bitfinex-derivatives","ETHF0:USTF0",1764059743600,0.63167,2901.6,2901.5,0.78115658]
["bitfinex-derivatives","ETHF0:USTF0",1764059745197,0.17237,2901.6,2901.5,0.78115658]
["bitfinex-derivatives","ETHF0:USTF0",1764059746313,0.63367,2901.6,2901.5,0.28265658]
["bitfinex-derivatives","ETHF0:USTF0",1764059746602,0.17237,2901.6,2901.5,0.78115658]
["bitfinex-derivatives","ETHF0:USTF0",1764059748303,0.63367,2901.6,2901.5,0.78115658]
["bitfinex-derivatives","ETHF0:USTF0",1764059748593,0.6158,2902.1,2901.5,0.78115658]
["bitfinex-derivatives","ETHF0:USTF0",1764059748795,0.78815,2902.1,2901.5,0.78115658]
["bitfinex-derivatives","ETHF0:USTF0",1764059748995,0.6158,2902.1,2901.5,0.78115658]
["bitfinex-derivatives","ETHF0:USTF0",1764059749599,0.4613,2901.6,2901.5,0.00325658]
["bitfinex-derivatives","ETHF0:USTF0",1764059749799,0.63367,2901.6,2901.5,0.00325658]
["bitfinex-derivatives","ETHF0:USTF0",1764059750099,0.63372,2900.8,2900.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764059750290,0.17242,2900.8,2900.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764059750495,0.63372,2900.8,2900.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764059750896,0.4613,2900.6,2900.5,0.78743176]
["bitfinex-derivatives","ETHF0:USTF0",1764059751296,0.4613,2900.6,2900.5,0.00393176]
["bitfinex-derivatives","ETHF0:USTF0",1764059752194,0.4613,2900.6,2900.5,0.78183176]
["bitfinex-derivatives","ETHF0:USTF0",1764059755005,0.63373,2900.6,2900.5,0.78183176]
["bitfinex-derivatives","ETHF0:USTF0",1764059755304,0.63373,2900.6,2900.5,0.00393176]
["bitfinex-derivatives","ETHF0:USTF0",1764059759506,0.17243,2900.6,2900.5,0.79693176]
["bitfinex-derivatives","ETHF0:USTF0",1764059760205,0.62963,2900.6,2900.5,0.79693176]
["bitfinex-derivatives","ETHF0:USTF0",1764059760617,0.62963,2900.6,2900.5,0.00393176]
["bitfinex-derivatives","ETHF0:USTF0",1764059762511,0.17243,2900.6,2900.5,0.78423176]
["bitfinex-derivatives","ETHF0:USTF0",1764059763217,0.62963,2900.6,2900.5,0.78423176]
["bitfinex-derivatives","ETHF0:USTF0",1764059763711,0.62963,2900.6,2900.5,0.00393176]
["bitfinex-derivatives","ETHF0:USTF0",1764059764314,0.62963,2900.6,2900.5,0.78423176]
["bitfinex-derivatives","ETHF0:USTF0",1764059764708,0.17243,2900.6,2900.5,0.78423176]
["bitfinex-derivatives","ETHF0:USTF0",1764059770621,0.00423489,2900.8,2900.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764059776427,3.489e-05,2900.8,2900.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764059776620,0.68357188,2900.9,2900.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764059777522,0.68683366,2900.9,2900.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764059779831,3.366e-05,2900.9,2900.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764059783337,3.366e-05,2900.9,2900.6,1.85784044]
["bitfinex-derivatives","ETHF0:USTF0",1764059783338,0.47203366,2900.9,2900.6,1.85784044]
["bitfinex-derivatives","ETHF0:USTF0",1764059783524,0.472,2900.7,2900.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764059783930,3.366e-05,2900.9,2900.5,0.29843176]
["bitfinex-derivatives","ETHF0:USTF0",1764059784737,0.472,2900.6,2900.5,0.49443176]
["bitfinex-derivatives","ETHF0:USTF0",1764059785329,0.472,2900.6,2900.5,0.00393176]
["bitfinex-derivatives","ETHF0:USTF0",1764059789340,0.17243,2900.7,2900.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764059789544,1.4465412,2900.7,2900.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764059791140,0.64443,2900.7,2900.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764059791546,3.366e-05,2900.9,2900.5,0.30403176]
["bitfinex-derivatives","ETHF0:USTF0",1764059798450,0.1457813,2901.0,2900.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764059798754,0.64957188,2901.1,2901.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764059799549,0.7574,2901.0,2900.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764059804855,0.472,2901.0,2900.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764059805048,0.18154366,2901.1,2901.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764059805049,0.63744366,2901.1,2901.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764059805555,0.63744366,2901.1,2900.6,1.85779066]
["bitfinex-derivatives","ETHF0:USTF0",1764059805950,0.7467,2901.0,2900.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764059806754,0.18154366,2901.1,2901.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764059806958,0.63744366,2901.1,2901.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764059807254,0.63744366,2901.1,2901.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764059807951,0.63744366,2901.1,2900.6,2.32999066]
["bitfinex-derivatives","ETHF0:USTF0",1764059807952,0.4559,2900.7,2900.6,2.32999066]
["bitfinex-derivatives","ETHF0:USTF0",1764059808151,0.4559,2900.6,2900.5,0.00393176]
["bitfinex-derivatives","ETHF0:USTF0",1764059808852,1.38195799,2900.6,2900.5,0.00393176]
["bitfinex-derivatives","ETHF0:USTF0",1764059809851,0.62833,2900.6,2900.5,0.00393176]
["bitfinex-derivatives","ETHF0:USTF0",1764059810155,0.62833,2900.6,2900.5,0.47613176]
["bitfinex-derivatives","ETHF0:USTF0",1764059810553,0.62833,2900.6,2900.5,0.00393176]
["bitfinex-derivatives","ETHF0:USTF0",1764059813457,0.17245,2900.4,2900.0,1.85779066]
["bitfinex-derivatives","ETHF0:USTF0",1764059813659,0.4559,2899.8,2899.7,2.32999066]
["bitfinex-derivatives","ETHF0:USTF0",1764059814459,0.4559,2899.8,2899.7,2.33321256]
["bitfinex-derivatives","ETHF0:USTF0",1764059814760,0.4559,2899.8,2899.7,0.4754219]
["bitfinex-derivatives","ETHF0:USTF0",1764059815160,0.4559,2900.0,2899.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764059815461,0.4559,2899.8,2899.7,0.0032219]
["bitfinex-derivatives","ETHF0:USTF0",1764059815962,0.4559,2899.8,2899.7,0.4754219]
["bitfinex-derivatives","ETHF0:USTF0",1764059816166,0.4559,2899.8,2899.7,0.0032219]
["bitfinex-derivatives","ETHF0:USTF0",1764059816659,0.62838,2899.8,2899.7,0.0032219]
["bitfinex-derivatives","ETHF0:USTF0",1764059817763,0.462,2899.1,2899.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764059817963,0.4641,2899.5,2899.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764059818462,0.4641,2899.5,2898.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764059818664,0.4641,2899.5,2898.7,0.48685004]
["bitfinex-derivatives","ETHF0:USTF0",1764059818867,0.00517188,2899.4,2898.8,0.00344792]
["bitfinex-derivatives","ETHF0:USTF0",1764059819563,0.462,2898.9,2898.8,0.48664792]
["bitfinex-derivatives","ETHF0:USTF0",1764059819760,0.46624756,2898.9,2898.8,0.48664792]
["bitfinex-derivatives","ETHF0:USTF0",1764059820462,0.46624756,2898.9,2898.8,0.00344792]
["bitfinex-derivatives","ETHF0:USTF0",1764059820658,0.46624756,2898.9,2898.8,0.48664792]
["bitfinex-derivatives","ETHF0:USTF0",1764059820863,0.00424756,2898.9,2898.8,0.48664792]
["bitfinex-derivatives","ETHF0:USTF0",1764059821065,0.46624756,2898.9,2898.8,0.48664792]
["bitfinex-derivatives","ETHF0:USTF0",1764059823056,0.46624756,2898.9,2898.8,0.00344792]
["bitfinex-derivatives","ETHF0:USTF0",1764059824065,0.462,2898.8,2898.0,1.04322799]
["bitfinex-derivatives","ETHF0:USTF0",1764059824367,0.462,2898.8,2898.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764059825067,0.462,2898.8,2898.7,0.48703926]
["bitfinex-derivatives","ETHF0:USTF0",1764059825663,0.462,2898.8,2898.7,0.00383926]
["bitfinex-derivatives","ETHF0:USTF0",1764059825865,0.462,2898.8,2898.2,0.75450691]
["bitfinex-derivatives","ETHF0:USTF0",1764059826056,0.462,2898.8,2898.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764059826764,0.00424756,2898.9,2898.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764059826964,0.30981739,2899.1,2899.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764059827368,0.23606957,2899.1,2899.0,6.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764059827860,0.23872449,2899.1,2899.0,6.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764059828061,0.23872449,2899.1,2899.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764059828364,0.23872449,2899.1,2899.0,1.51020691]
["bitfinex-derivatives","ETHF0:USTF0",1764059828960,0.23872449,2899.1,2899.0,0.75450691]
["bitfinex-derivatives","ETHF0:USTF0",1764059829162,0.23872449,2899.1,2898.8,0.75450691]
["bitfinex-derivatives","ETHF0:USTF0",1764059829362,0.70072449,2899.1,2899.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764059830069,0.23872449,2899.1,2899.0,1.51020691]
["bitfinex-derivatives","ETHF0:USTF0",1764059830265,0.70072449,2899.1,2899.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764059830567,0.23872449,2899.1,2899.0,1.51020691]
["bitfinex-derivatives","ETHF0:USTF0",1764059831163,0.11329738,2899.1,2899.0,7.51020691]
["bitfinex-derivatives","ETHF0:USTF0",1764059832262,0.604,2899.5,2899.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764059832466,0.604,2899.5,2899.3,1.22200691]
["bitfinex-derivatives","ETHF0:USTF0",1764059832668,0.604,2899.5,2899.3,1.59801987]
["bitfinex-derivatives","ETHF0:USTF0",1764059833165,0.009164,2899.4,2899.3,1.59801987]
["bitfinex-derivatives","ETHF0:USTF0",1764059836174,0.2908,2900.5,2899.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764059836372,0.7725,2899.7,2899.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764059836574,0.2716,2899.7,2899.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764059837271,0.27518984,2899.7,2899.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764059837669,0.77608984,2899.7,2899.2,1.85779066]
["bitfinex-derivatives","ETHF0:USTF0",1764059837971,0.77608984,2899.7,2899.1,1.86296254]
["bitfinex-derivatives","ETHF0:USTF0",1764059838165,0.77608984,2899.7,2899.1,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059838369,1.26838984,2899.7,2899.1,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059838772,0.5009,2899.2,2899.1,0.47267188]
["bitfinex-derivatives","ETHF0:USTF0",1764059839075,0.5009,2899.2,2899.1,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059840473,6.5009,2899.2,2899.1,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059840673,0.5009,2898.8,2898.5,1.85779066]
["bitfinex-derivatives","ETHF0:USTF0",1764059840869,0.5009,2898.8,2898.4,1.85779066]
["bitfinex-derivatives","ETHF0:USTF0",1764059841174,0.5009,2898.8,2898.3,1.85779066]
["bitfinex-derivatives","ETHF0:USTF0",1764059841565,0.5009,2898.8,2898.4,1.85779066]
["bitfinex-derivatives","ETHF0:USTF0",1764059842171,0.7798,2898.5,2898.4,1.72976391]
["bitfinex-derivatives","ETHF0:USTF0",1764059842376,0.7798,2898.5,2897.5,2.75805422]
["bitfinex-derivatives","ETHF0:USTF0",1764059842377,0.7798,2898.0,2897.5,2.75805422]
["bitfinex-derivatives","ETHF0:USTF0",1764059842571,0.78497188,2898.0,2897.5,2.75805422]
["bitfinex-derivatives","ETHF0:USTF0",1764059842970,0.78497188,2898.0,2897.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764059843169,0.78497188,2898.0,2897.5,0.28528399]
["bitfinex-derivatives","ETHF0:USTF0",1764059844381,0.00517188,2898.0,2897.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764059850886,0.2789,2899.0,2898.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1764059851083,0.2789,2899.0,2898.3,1.13051987]
["bitfinex-derivatives","ETHF0:USTF0",1764059851976,0.00517188,2898.9,2898.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059852177,0.00517188,2898.9,2898.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764059853187,0.35343779,2899.7,2899.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764059853484,0.2789,2900.0,2899.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764059853680,0.7798,2900.0,2899.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764059854284,0.00329235,2900.0,2899.9,0.47149649]
["bitfinex-derivatives","ETHF0:USTF0",1764059857987,0.00329235,2900.0,2899.9,1.60201636]
["bitfinex-derivatives","ETHF0:USTF0",1764059859181,0.00329235,2900.0,2899.9,0.47149649]
["bitfinex-derivatives","ETHF0:USTF0",1764059859985,0.78309235,2900.0,2899.9,0.47149649]
["bitfinex-derivatives","ETHF0:USTF0",1764059862788,0.28219235,2900.0,2899.9,0.47149649]
["bitfinex-derivatives","ETHF0:USTF0",1764059863494,0.78449235,2900.0,2899.9,0.47149649]
["bitfinex-derivatives","ETHF0:USTF0",1764059867804,0.00329235,2900.0,2899.9,0.47149649]
["bitfinex-derivatives","ETHF0:USTF0",1764059868395,0.00329235,2900.0,2899.9,1.60201636]
["bitfinex-derivatives","ETHF0:USTF0",1764059868604,0.4198,2900.5,2900.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764059868791,0.4198,2900.5,2900.4,1.58581987]
["bitfinex-derivatives","ETHF0:USTF0",1764059868987,0.2789,2901.0,2900.4,1.58581987]
["bitfinex-derivatives","ETHF0:USTF0",1764059869294,0.7795,2900.5,2900.4,1.58581987]
["bitfinex-derivatives","ETHF0:USTF0",1764059869592,0.78287271,2900.5,2900.4,1.58581987]
["bitfinex-derivatives","ETHF0:USTF0",1764059869787,0.00337271,2900.5,2900.4,1.58581987]
["bitfinex-derivatives","ETHF0:USTF0",1764059876503,0.78287271,2900.5,2900.4,0.75353037]
["bitfinex-derivatives","ETHF0:USTF0",1764059876807,0.5023,2900.3,2900.2,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059876999,0.5023,2900.3,2900.2,0.75870225]
["bitfinex-derivatives","ETHF0:USTF0",1764059877302,0.5023,2900.3,2900.2,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059881706,0.4585,2899.6,2899.4,1.84877724]
["bitfinex-derivatives","ETHF0:USTF0",1764059881900,0.4585,2899.4,2899.2,1.84877724]
["bitfinex-derivatives","ETHF0:USTF0",1764059882204,0.3013,2899.5,2898.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1764059882205,0.4585,2898.8,2898.7,2.93035422]
["bitfinex-derivatives","ETHF0:USTF0",1764059882505,0.4585,2898.8,2898.3,4.67579316]
["bitfinex-derivatives","ETHF0:USTF0",1764059882506,0.7598,2899.0,2898.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764059882700,0.7598,2899.0,2898.9,2.31346568]
["bitfinex-derivatives","ETHF0:USTF0",1764059883297,0.7598,2899.0,2898.9,0.45606782]
["bitfinex-derivatives","ETHF0:USTF0",1764059883492,0.7598,2899.0,2898.9,0.00276782]
["bitfinex-derivatives","ETHF0:USTF0",1764059885098,6.7598,2899.0,2898.9,0.00276782]
["bitfinex-derivatives","ETHF0:USTF0",1764059885294,0.4585,2898.8,2898.7,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059886199,0.4585,2898.8,2898.7,0.0075953]
["bitfinex-derivatives","ETHF0:USTF0",1764059886604,0.4585,2898.8,2898.7,0.4608953]
["bitfinex-derivatives","ETHF0:USTF0",1764059887703,0.4585,2898.8,2898.7,0.0075953]
["bitfinex-derivatives","ETHF0:USTF0",1764059896516,0.4585,2898.8,2897.6,1.85739786]
["bitfinex-derivatives","ETHF0:USTF0",1764059896813,0.4585,2898.8,2897.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764059897515,0.7612,2898.0,2897.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059897704,0.76421432,2898.0,2897.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059898411,0.76421432,2898.0,2897.5,0.00253537]
["bitfinex-derivatives","ETHF0:USTF0",1764059898614,0.2912,2897.5,2897.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764059899410,0.2912,2897.0,2896.5,1.50271114]
["bitfinex-derivatives","ETHF0:USTF0",1764059899610,0.7612,2897.0,2896.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764059900509,0.29637188,2897.5,2896.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764059902319,0.29637188,2897.5,2896.5,1.78220684]
["bitfinex-derivatives","ETHF0:USTF0",1764059902320,0.29637188,2897.5,2897.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764059902511,0.00517188,2897.5,2897.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764059904010,0.76637188,2897.5,2897.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764059904518,0.00517188,2897.5,2897.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764059904712,0.00301432,2898.0,2897.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764059904912,0.76421432,2898.0,2897.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764059905518,0.76421432,2898.0,2897.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764059905817,0.7693862,2898.0,2897.5,0.28987188]
["bitfinex-derivatives","ETHF0:USTF0",1764059906220,0.7693862,2898.0,2897.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059907011,0.47,2897.6,2897.5,0.46017188]
["bitfinex-derivatives","ETHF0:USTF0",1764059907322,0.47,2897.6,2897.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059907514,0.2993862,2898.0,2897.5,0.46017188]
["bitfinex-derivatives","ETHF0:USTF0",1764059908820,0.2993862,2898.0,2897.5,0.74487188]
["bitfinex-derivatives","ETHF0:USTF0",1764059909013,0.2993862,2898.0,2897.5,0.46017188]
["bitfinex-derivatives","ETHF0:USTF0",1764059909422,0.7693862,2898.0,2897.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764059911519,0.7693862,2898.0,2897.5,0.28987188]
["bitfinex-derivatives","ETHF0:USTF0",1764059911715,0.7693862,2898.0,2897.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059912318,0.47,2897.6,2897.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059913925,0.47,2897.6,2897.5,0.46017188]
["bitfinex-derivatives","ETHF0:USTF0",1764059914112,0.47,2897.6,2897.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059916515,0.47,2897.6,2897.5,0.46017188]
["bitfinex-derivatives","ETHF0:USTF0",1764059916719,0.47,2897.6,2897.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059918828,0.47,2897.6,2897.5,0.46017188]
["bitfinex-derivatives","ETHF0:USTF0",1764059920429,0.2993862,2898.0,2897.5,0.46017188]
["bitfinex-derivatives","ETHF0:USTF0",1764059921324,0.7693862,2898.0,2897.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764059921523,0.7693862,2898.0,2897.5,0.28957188]
["bitfinex-derivatives","ETHF0:USTF0",1764059922926,0.7693862,2898.0,2897.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764059923939,0.7693862,2898.0,2897.5,0.28957188]
["bitfinex-derivatives","ETHF0:USTF0",1764059924124,0.4905,2897.6,2897.5,0.49057188]
["bitfinex-derivatives","ETHF0:USTF0",1764059925026,0.4905,2897.6,2897.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764059929333,0.4905,2897.3,2897.2,1.85739786]
["bitfinex-derivatives","ETHF0:USTF0",1764059929540,0.4905,2896.9,2896.8,1.85739786]
["bitfinex-derivatives","ETHF0:USTF0",1764059929741,0.4905,2896.8,2896.7,2.34279786]
["bitfinex-derivatives","ETHF0:USTF0",1764059930040,0.4905,2896.8,2896.7,1.85739786]
["bitfinex-derivatives","ETHF0:USTF0",1764059930240,0.4905,2896.6,2896.5,0.48799073]
["bitfinex-derivatives","ETHF0:USTF0",1764059931236,0.4905,2896.6,2896.5,0.00259073]
["bitfinex-derivatives","ETHF0:USTF0",1764059932937,0.4905,2896.2,2896.1,1.8602838]
["bitfinex-derivatives","ETHF0:USTF0",1764059933141,0.4905,2896.1,2896.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764059933341,0.4905,2896.1,2896.0,2.34329359]
["bitfinex-derivatives","ETHF0:USTF0",1764059933540,0.49567188,2896.4,2896.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764059933838,0.49567188,2896.4,2896.3,1.70711114]
["bitfinex-derivatives","ETHF0:USTF0",1764059933839,0.00517188,2896.4,2896.3,1.70711114]
["bitfinex-derivatives","ETHF0:USTF0",1764059934039,0.00517188,2896.4,2896.3,1.71155396]
["bitfinex-derivatives","ETHF0:USTF0",1764059934234,0.7763,2897.0,2896.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764059934944,0.2858,2897.5,2896.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764059935343,0.29097188,2897.5,2896.9,0.49057188]
["bitfinex-derivatives","ETHF0:USTF0",1764059936231,0.78147188,2897.5,2897.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764059936731,0.00517188,2897.5,2897.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764059936935,0.80357188,2897.5,2897.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764059937132,0.80357188,2897.5,2897.0,1.85729319]
["bitfinex-derivatives","ETHF0:USTF0",1764059938437,0.5014,2897.1,2897.0,2.31369319]
["bitfinex-derivatives","ETHF0:USTF0",1764059938830,0.7984,2897.0,2896.9,1.86246507]
["bitfinex-derivatives","ETHF0:USTF0",1764059939135,0.30217188,2897.5,2896.9,1.86246507]
["bitfinex-derivatives","ETHF0:USTF0",1764059939136,0.30217188,2897.5,2896.9,0.46157188]
["bitfinex-derivatives","ETHF0:USTF0",1764059939336,0.30217188,2897.5,2897.0,1.85735974]
["bitfinex-derivatives","ETHF0:USTF0",1764059940540,0.7984,2897.0,2896.9,1.86253162]
["bitfinex-derivatives","ETHF0:USTF0",1764059941147,0.30217188,2897.5,2896.9,1.86253162]
["bitfinex-derivatives","ETHF0:USTF0",1764059941148,0.30217188,2897.5,2896.9,2.31893162]
["bitfinex-derivatives","ETHF0:USTF0",1764059941646,0.80357188,2897.5,2897.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764059942032,0.80357188,2897.5,2897.0,1.85735974]
["bitfinex-derivatives","ETHF0:USTF0",1764059942950,0.80357188,2897.5,2897.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764059943141,0.80357188,2897.5,2897.1,1.85735974]
["bitfinex-derivatives","ETHF0:USTF0",1764059943651,0.80357188,2897.5,2897.0,1.85735974]
["bitfinex-derivatives","ETHF0:USTF0",1764059944944,0.00517188,2897.5,2897.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764059945135,0.5014,2897.4,2897.3,1.85735974]
["bitfinex-derivatives","ETHF0:USTF0",1764059945337,0.5014,2897.2,2897.1,2.31375974]
["bitfinex-derivatives","ETHF0:USTF0",1764059945538,0.30217188,2897.5,2897.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764059945743,0.80357188,2897.5,2897.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764059946948,0.80357188,2897.5,2897.1,1.85735974]
["bitfinex-derivatives","ETHF0:USTF0",1764059947250,0.5014,2897.2,2897.1,2.31375974]
["bitfinex-derivatives","ETHF0:USTF0",1764059947444,0.80357188,2897.5,2897.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764059950052,0.80357188,2897.5,2897.1,1.85735974]
["bitfinex-derivatives","ETHF0:USTF0",1764059950247,0.80357188,2897.5,2897.2,1.85735974]
["bitfinex-derivatives","ETHF0:USTF0",1764059950455,0.5014,2897.3,2897.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764059951346,0.5014,2897.3,2897.2,2.31375974]
["bitfinex-derivatives","ETHF0:USTF0",1764059953150,0.79327188,2897.5,2897.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059953552,0.4911,2897.3,2897.2,2.31155974]
["bitfinex-derivatives","ETHF0:USTF0",1764059955358,0.4911,2897.3,2897.2,1.85735974]
["bitfinex-derivatives","ETHF0:USTF0",1764059955556,0.4911,2897.3,2897.2,2.31155974]
["bitfinex-derivatives","ETHF0:USTF0",1764059955758,0.4911,2897.3,2897.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059956359,0.4911,2897.3,2897.2,1.85735974]
["bitfinex-derivatives","ETHF0:USTF0",1764059956658,0.30217188,2897.5,2897.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059956860,0.4911,2897.3,2897.2,2.31344697]
["bitfinex-derivatives","ETHF0:USTF0",1764059957048,0.79327188,2897.5,2897.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059957253,0.00517188,2897.5,2897.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059958551,0.78507188,2897.5,2897.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059959052,0.4911,2897.3,2897.2,2.31344697]
["bitfinex-derivatives","ETHF0:USTF0",1764059959751,0.4911,2897.3,2897.2,1.85924697]
["bitfinex-derivatives","ETHF0:USTF0",1764059961965,0.4911,2897.3,2897.0,1.85924697]
["bitfinex-derivatives","ETHF0:USTF0",1764059962258,0.4911,2897.3,2897.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059962961,0.78507188,2897.5,2897.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059963766,0.4911,2897.3,2897.2,2.31344697]
["bitfinex-derivatives","ETHF0:USTF0",1764059967565,0.29397188,2897.5,2897.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059967566,0.00517188,2897.5,2897.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059967758,0.00517188,2897.5,2897.4,3.07234337]
["bitfinex-derivatives","ETHF0:USTF0",1764059967954,0.00517188,2897.5,2897.4,1.20936482]
["bitfinex-derivatives","ETHF0:USTF0",1764059968154,0.78507188,2897.5,2897.4,1.20936482]
["bitfinex-derivatives","ETHF0:USTF0",1764059968360,0.78507188,2897.5,2897.4,3.07229746]
["bitfinex-derivatives","ETHF0:USTF0",1764059968862,0.00517188,2897.5,2897.4,3.07229746]
["bitfinex-derivatives","ETHF0:USTF0",1764059969259,0.00517188,2897.5,2897.4,1.20936482]
["bitfinex-derivatives","ETHF0:USTF0",1764059972262,0.78507188,2897.5,2897.2,2.47705422]
["bitfinex-derivatives","ETHF0:USTF0",1764059972467,0.78507188,2897.5,2897.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059973167,0.00517188,2897.5,2897.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059973862,0.78507188,2897.5,2897.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059974464,0.4911,2897.4,2897.3,1.20936482]
["bitfinex-derivatives","ETHF0:USTF0",1764059975872,0.78507188,2897.5,2897.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059976074,0.00517188,2897.5,2897.4,1.20936482]
["bitfinex-derivatives","ETHF0:USTF0",1764059977660,0.78507188,2897.5,2897.4,1.20936482]
["bitfinex-derivatives","ETHF0:USTF0",1764059977972,0.00517188,2897.5,2897.4,1.20936482]
["bitfinex-derivatives","ETHF0:USTF0",1764059978477,0.00301432,2898.0,2897.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059978677,0.00301432,2898.0,2897.9,3.07147706]
["bitfinex-derivatives","ETHF0:USTF0",1764059978878,0.49411432,2898.0,2897.9,1.20936482]
["bitfinex-derivatives","ETHF0:USTF0",1764059979176,0.78291432,2898.0,2897.9,1.20936482]
["bitfinex-derivatives","ETHF0:USTF0",1764059980975,0.78291432,2898.0,2897.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059981775,1.34851432,2898.0,2897.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764059982768,1.34851432,2898.0,2897.9,1.20936482]
["bitfinex-derivatives","ETHF0:USTF0",1764059983877,1.34851432,2898.0,2897.9,0.75516482]
["bitfinex-derivatives","ETHF0:USTF0",1764059984267,1.34851432,2898.0,2897.9,1.21796482]
["bitfinex-derivatives","ETHF0:USTF0",1764059985481,1.34851432,2898.0,2897.9,0.75516482]
["bitfinex-derivatives","ETHF0:USTF0",1764059986678,0.47,2897.8,2897.7,1.86211224]
["bitfinex-derivatives","ETHF0:USTF0",1764059986875,0.47,2897.7,2897.6,1.86211224]
["bitfinex-derivatives","ETHF0:USTF0",1764059988284,0.47,2897.6,2897.5,3.08007706]
["bitfinex-derivatives","ETHF0:USTF0",1764059990270,0.47,2897.6,2897.5,1.21796482]
["bitfinex-derivatives","ETHF0:USTF0",1764059990470,0.47,2897.6,2897.5,3.0779225]
["bitfinex-derivatives","ETHF0:USTF0",1764059991284,0.47,2897.6,2897.5,2.6151225]
["bitfinex-derivatives","ETHF0:USTF0",1764059991583,0.47,2897.6,2897.5,3.0779225]
["bitfinex-derivatives","ETHF0:USTF0",1764059991777,0.47,2897.6,2897.5,1.21796482]
["bitfinex-derivatives","ETHF0:USTF0",1764059992883,0.47,2897.4,2897.3,3.0779225]
["bitfinex-derivatives","ETHF0:USTF0",1764059993183,0.2951,2897.5,2897.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764059993379,0.7651,2897.5,2897.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764059993780,0.2951,2897.5,2897.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764059994382,0.85741432,2898.0,2897.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764059994577,0.47,2897.7,2897.6,1.21796482]
["bitfinex-derivatives","ETHF0:USTF0",1764059997987,0.47,2897.7,2897.6,0.75516482]
["bitfinex-derivatives","ETHF0:USTF0",1764059998588,0.85741432,2898.0,2897.6,1.22366482]
["bitfinex-derivatives","ETHF0:USTF0",1764059998781,1.29095543,2897.9,2897.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764059998989,0.4785,2897.7,2897.6,0.75516482]
["bitfinex-derivatives","ETHF0:USTF0",1764060000889,0.7749,2897.5,2897.4,2.32845768]
["bitfinex-derivatives","ETHF0:USTF0",1764060001093,0.7749,2897.5,2897.4,1.85995768]
["bitfinex-derivatives","ETHF0:USTF0",1764060001287,0.85741432,2898.0,2897.4,2.32845768]
["bitfinex-derivatives","ETHF0:USTF0",1764060001490,0.4785,2897.5,2897.4,2.32845768]
["bitfinex-derivatives","ETHF0:USTF0",1764060001690,0.7749,2897.5,2897.4,2.32845768]
["bitfinex-derivatives","ETHF0:USTF0",1764060001991,0.7749,2897.5,2897.4,1.85995768]
["bitfinex-derivatives","ETHF0:USTF0",1764060002387,0.4785,2897.4,2897.2,1.85995768]
["bitfinex-derivatives","ETHF0:USTF0",1764060002593,0.4785,2897.3,2897.2,2.32845768]
["bitfinex-derivatives","ETHF0:USTF0",1764060002794,0.7749,2897.5,2897.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764060003092,0.85741432,2898.0,2897.4,3.0836225]
["bitfinex-derivatives","ETHF0:USTF0",1764060003392,1.2912255,2897.9,2897.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764060003988,0.56861432,2898.0,2897.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764060004389,0.56861432,2898.0,2897.9,1.22366482]
["bitfinex-derivatives","ETHF0:USTF0",1764060005698,1.34351432,2898.0,2897.9,1.22366482]
["bitfinex-derivatives","ETHF0:USTF0",1764060005901,0.4785,2897.9,2897.8,1.85995768]
["bitfinex-derivatives","ETHF0:USTF0",1764060006593,0.4785,2897.8,2897.7,1.85995768]
["bitfinex-derivatives","ETHF0:USTF0",1764060007591,1.34351432,2898.0,2897.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764060007896,0.56861432,2898.0,2897.9,1.22366482]
["bitfinex-derivatives","ETHF0:USTF0",1764060008487,0.56861432,2898.0,2897.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764060008690,0.56861432,2898.0,2897.9,3.08306952]
["bitfinex-derivatives","ETHF0:USTF0",1764060010989,0.56861432,2898.0,2897.9,1.22311184]
["bitfinex-derivatives","ETHF0:USTF0",1764060012691,1.34371432,2898.0,2897.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764060013902,0.4568,2897.9,2897.8,1.86018248]
["bitfinex-derivatives","ETHF0:USTF0",1764060014196,0.56861432,2898.0,2897.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764060014596,1.32201432,2898.0,2897.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764060014791,0.4568,2897.9,2897.8,1.86018248]
["bitfinex-derivatives","ETHF0:USTF0",1764060014992,0.4568,2897.8,2897.7,1.86018248]
["bitfinex-derivatives","ETHF0:USTF0",1764060015187,0.4568,2897.7,2897.6,1.86018248]
["bitfinex-derivatives","ETHF0:USTF0",1764060015994,0.4568,2897.7,2897.6,2.31878248]
["bitfinex-derivatives","ETHF0:USTF0",1764060016794,0.4568,2897.6,2897.3,1.86018248]
["bitfinex-derivatives","ETHF0:USTF0",1764060017101,0.4568,2897.6,2897.0,6.33374593]
["bitfinex-derivatives","ETHF0:USTF0",1764060017102,0.4568,2897.3,2897.2,1.86018248]
["bitfinex-derivatives","ETHF0:USTF0",1764060017296,0.4568,2897.1,2897.0,2.31878248]
["bitfinex-derivatives","ETHF0:USTF0",1764060019000,0.4568,2897.1,2897.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764060021803,0.7534,2897.0,2896.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060023499,6.7534,2897.0,2896.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060023800,0.2966,2897.0,2896.4,1.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1764060024595,0.2966,2897.0,2896.4,1.21838372]
["bitfinex-derivatives","ETHF0:USTF0",1764060026095,0.7534,2897.0,2896.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764060026301,0.2966,2897.5,2896.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764060026605,0.2966,2897.5,2897.0,0.75461184]
["bitfinex-derivatives","ETHF0:USTF0",1764060028105,0.7534,2897.5,2897.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764060029400,1.3364,2897.5,2897.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764060031309,0.583,2897.5,2897.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764060032008,1.3364,2897.5,2897.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764060033706,0.583,2897.5,2897.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764060039408,0.583,2897.5,2897.4,2.31878248]
["bitfinex-derivatives","ETHF0:USTF0",1764060041215,0.00301432,2898.0,2897.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764060041415,0.00301432,2898.0,2897.9,1.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1764060043808,0.78801432,2898.0,2897.9,1.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1764060044819,0.00301432,2898.0,2897.9,1.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1764060045117,0.78801432,2898.0,2897.9,1.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1764060046120,0.78801432,2898.0,2897.9,0.75461184]
["bitfinex-derivatives","ETHF0:USTF0",1764060046918,0.78801432,2898.0,2897.9,1.25651184]
["bitfinex-derivatives","ETHF0:USTF0",1764060047613,0.00301432,2898.0,2897.9,1.25651184]
["bitfinex-derivatives","ETHF0:USTF0",1764060048018,0.78801432,2898.0,2897.9,1.25651184]
["bitfinex-derivatives","ETHF0:USTF0",1764060048815,0.78801432,2898.0,2897.9,0.75461184]
["bitfinex-derivatives","ETHF0:USTF0",1764060049121,0.00301432,2898.0,2897.9,1.25651184]
["bitfinex-derivatives","ETHF0:USTF0",1764060049616,0.78801432,2898.0,2897.9,1.25651184]
["bitfinex-derivatives","ETHF0:USTF0",1764060049922,0.28731432,2898.0,2897.9,1.25651184]
["bitfinex-derivatives","ETHF0:USTF0",1764060050110,0.00301432,2898.0,2897.9,1.25651184]
["bitfinex-derivatives","ETHF0:USTF0",1764060050822,0.78801432,2898.0,2897.9,0.75461184]
["bitfinex-derivatives","ETHF0:USTF0",1764060051020,0.00301432,2898.0,2897.9,1.25651184]
["bitfinex-derivatives","ETHF0:USTF0",1764060052126,0.78801432,2898.0,2897.9,0.75461184]
["bitfinex-derivatives","ETHF0:USTF0",1764060055734,0.5007,2897.7,2897.6,0.75461184]
["bitfinex-derivatives","ETHF0:USTF0",1764060057223,0.5007,2897.7,2897.6,1.25651184]
["bitfinex-derivatives","ETHF0:USTF0",1764060057832,0.28731432,2898.0,2897.6,1.25651184]
["bitfinex-derivatives","ETHF0:USTF0",1764060058131,0.74961432,2898.0,2897.9,1.21611184]
["bitfinex-derivatives","ETHF0:USTF0",1764060058334,0.00301432,2898.0,2897.9,1.21611184]
["bitfinex-derivatives","ETHF0:USTF0",1764060060228,0.00301432,2898.0,2897.9,3.0758788]
["bitfinex-derivatives","ETHF0:USTF0",1764060060429,0.00301432,2898.0,2897.9,1.21611184]
["bitfinex-derivatives","ETHF0:USTF0",1764060061424,0.92347416,2899.0,2898.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764060061628,0.4623,2899.4,2898.9,0.75461184]
["bitfinex-derivatives","ETHF0:USTF0",1764060061823,0.4623,2899.4,2898.6,1.85962077]
["bitfinex-derivatives","ETHF0:USTF0",1764060061824,0.4623,2899.4,2899.3,0.75461184]
["bitfinex-derivatives","ETHF0:USTF0",1764060062024,1.27398871,2899.4,2899.0,0.75461184]
["bitfinex-derivatives","ETHF0:USTF0",1764060062230,0.4623,2899.1,2899.0,0.75461184]
["bitfinex-derivatives","ETHF0:USTF0",1764060062429,0.46654769,2899.1,2899.0,1.19497159]
["bitfinex-derivatives","ETHF0:USTF0",1764060063226,0.46654769,2899.1,2899.0,0.75817159]
["bitfinex-derivatives","ETHF0:USTF0",1764060063430,0.00424769,2899.1,2899.0,1.19497159]
["bitfinex-derivatives","ETHF0:USTF0",1764060063729,0.7591,2900.0,2899.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764060063930,0.7591,2900.0,2899.9,1.19141184]
["bitfinex-derivatives","ETHF0:USTF0",1764060064333,0.2968,2900.0,2899.9,1.19141184]
["bitfinex-derivatives","ETHF0:USTF0",1764060064535,0.29984649,2900.0,2899.9,1.19141184]
["bitfinex-derivatives","ETHF0:USTF0",1764060065429,0.76214649,2900.0,2899.9,1.19141184]
["bitfinex-derivatives","ETHF0:USTF0",1764060066133,0.29984649,2900.0,2899.9,1.19141184]
["bitfinex-derivatives","ETHF0:USTF0",1764060066429,0.76214649,2900.0,2899.9,1.19141184]
["bitfinex-derivatives","ETHF0:USTF0",1764060067045,0.4623,2899.7,2899.6,1.19141184]
["bitfinex-derivatives","ETHF0:USTF0",1764060067644,0.4623,2899.7,2899.6,0.75461184]
["bitfinex-derivatives","ETHF0:USTF0",1764060068751,0.4623,2899.7,2899.6,1.19141184]
["bitfinex-derivatives","ETHF0:USTF0",1764060069047,0.29984649,2900.0,2899.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764060069248,0.76214649,2900.0,2899.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764060069747,0.4623,2899.7,2899.6,1.19141184]
["bitfinex-derivatives","ETHF0:USTF0",1764060070646,0.4623,2899.7,2899.6,1.19066004]
["bitfinex-derivatives","ETHF0:USTF0",1764060071247,0.4623,2899.7,2899.6,0.75386004]
["bitfinex-derivatives","ETHF0:USTF0",1764060071444,0.7734,2899.5,2899.4,0.75386004]
["bitfinex-derivatives","ETHF0:USTF0",1764060072646,0.29984649,2900.0,2899.4,1.19176004]
["bitfinex-derivatives","ETHF0:USTF0",1764060072846,0.4832,2899.9,2899.8,1.19176004]
["bitfinex-derivatives","ETHF0:USTF0",1764060073650,0.7373,2900.5,2900.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764060073844,0.4405,2900.5,2900.4,1.94562008]
["bitfinex-derivatives","ETHF0:USTF0",1764060074146,0.2968,2901.0,2900.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764060074450,0.2968,2901.0,2900.9,1.19176004]
["bitfinex-derivatives","ETHF0:USTF0",1764060074651,0.29958035,2901.0,2900.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764060074853,0.78278035,2901.0,2900.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764060075053,0.78278035,2901.0,2900.7,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060075646,0.78278035,2901.0,2900.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764060077648,0.00278035,2901.0,2900.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764060078756,0.29298035,2901.0,2900.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764060079250,0.77618035,2901.0,2900.7,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060079455,0.4832,2900.8,2900.7,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060080056,0.4832,2900.8,2900.7,0.44307188]
["bitfinex-derivatives","ETHF0:USTF0",1764060081057,0.29298035,2901.0,2900.7,0.44307188]
["bitfinex-derivatives","ETHF0:USTF0",1764060084160,0.4832,2900.8,2900.7,0.44307188]
["bitfinex-derivatives","ETHF0:USTF0",1764060084755,0.4832,2900.8,2900.7,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060090760,0.4832,2900.8,2899.7,1.12985264]
["bitfinex-derivatives","ETHF0:USTF0",1764060090964,0.4832,2900.2,2899.7,1.12985264]
["bitfinex-derivatives","ETHF0:USTF0",1764060091665,0.2902,2900.0,2899.7,1.12985264]
["bitfinex-derivatives","ETHF0:USTF0",1764060092067,0.7734,2900.0,2899.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764060093761,0.2902,2900.0,2899.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764060093966,0.2902,2900.5,2899.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764060094167,0.7734,2900.5,2900.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764060094561,0.29298035,2901.0,2900.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764060094766,0.29298035,2901.0,2900.6,1.12985264]
["bitfinex-derivatives","ETHF0:USTF0",1764060094966,0.77618035,2901.0,2900.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764060096168,0.77618035,2901.0,2900.6,1.12985264]
["bitfinex-derivatives","ETHF0:USTF0",1764060099672,0.77618035,2901.0,2900.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764060100267,0.00278035,2901.0,2900.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764060100672,0.29298035,2901.0,2900.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764060101971,0.77618035,2901.0,2900.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764060103866,0.00278035,2901.0,2900.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764060104163,0.76408035,2901.0,2900.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764060104577,0.76408035,2901.0,2900.9,1.19609522]
["bitfinex-derivatives","ETHF0:USTF0",1764060105468,0.76408035,2901.0,2900.9,0.75309522]
["bitfinex-derivatives","ETHF0:USTF0",1764060106875,0.00278035,2901.0,2900.9,1.19429522]
["bitfinex-derivatives","ETHF0:USTF0",1764060107373,0.28178035,2901.0,2900.9,1.19429522]
["bitfinex-derivatives","ETHF0:USTF0",1764060107970,0.00278035,2901.0,2900.9,1.19429522]
["bitfinex-derivatives","ETHF0:USTF0",1764060108567,0.00278035,2901.0,2900.9,1.57072254]
["bitfinex-derivatives","ETHF0:USTF0",1764060109776,0.00278035,2901.0,2900.9,3.42720392]
["bitfinex-derivatives","ETHF0:USTF0",1764060110277,0.28178035,2901.0,2900.9,1.57072254]
["bitfinex-derivatives","ETHF0:USTF0",1764060111172,0.76408035,2901.0,2900.9,1.57072254]
["bitfinex-derivatives","ETHF0:USTF0",1764060111477,0.4823,2900.9,2900.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764060114482,0.28178035,2901.0,2900.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764060114776,0.00278035,2901.0,2900.9,1.57072254]
["bitfinex-derivatives","ETHF0:USTF0",1764060115079,0.00517188,2901.2,2901.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764060115381,0.00517188,2901.2,2901.1,2.29688225]
["bitfinex-derivatives","ETHF0:USTF0",1764060115784,1.23256195,2902.4,2901.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764060115785,0.92252003,2902.4,2901.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764060116080,0.77553077,2902.0,2901.9,0.44410516]
["bitfinex-derivatives","ETHF0:USTF0",1764060117186,0.77553077,2902.0,2901.9,0.00290516]
["bitfinex-derivatives","ETHF0:USTF0",1764060121984,0.4904,2901.8,2901.7,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060122976,0.4904,2901.8,2901.7,0.0076404]
["bitfinex-derivatives","ETHF0:USTF0",1764060126986,0.4904,2901.8,2901.7,0.4522404]
["bitfinex-derivatives","ETHF0:USTF0",1764060128288,0.4904,2901.8,2901.7,0.0076404]
["bitfinex-derivatives","ETHF0:USTF0",1764060130596,0.4904,2901.8,2901.7,0.76055133]
["bitfinex-derivatives","ETHF0:USTF0",1764060131886,0.4685,2901.4,2901.3,0.75291093]
["bitfinex-derivatives","ETHF0:USTF0",1764060132581,0.4685,2901.2,2901.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764060132778,0.4685,2901.3,2901.2,0.75306582]
["bitfinex-derivatives","ETHF0:USTF0",1764060132992,0.4685,2901.3,2901.2,0.75548555]
["bitfinex-derivatives","ETHF0:USTF0",1764060133688,0.4685,2901.3,2901.2,0.00241973]
["bitfinex-derivatives","ETHF0:USTF0",1764060135687,1.27882299,2901.3,2901.2,1.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764060135894,0.4685,2900.9,2900.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060136788,0.4685,2900.9,2900.8,0.00858176]
["bitfinex-derivatives","ETHF0:USTF0",1764060137592,1.2784674,2900.9,2900.8,0.00858176]
["bitfinex-derivatives","ETHF0:USTF0",1764060138187,0.4685,2900.4,2900.3,0.75306582]
["bitfinex-derivatives","ETHF0:USTF0",1764060139188,0.4685,2900.4,2900.3,0.75703878]
["bitfinex-derivatives","ETHF0:USTF0",1764060140400,0.4685,2900.4,2900.3,0.00397296]
["bitfinex-derivatives","ETHF0:USTF0",1764060146497,0.4685,2900.4,2900.3,1.22063878]
["bitfinex-derivatives","ETHF0:USTF0",1764060148005,0.7463,2900.5,2900.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764060150006,0.4685,2900.4,2900.3,0.75703878]
["bitfinex-derivatives","ETHF0:USTF0",1764060150200,0.4685,2900.4,2900.3,1.22063878]
["bitfinex-derivatives","ETHF0:USTF0",1764060152008,0.4685,2900.4,2900.3,0.75703878]
["bitfinex-derivatives","ETHF0:USTF0",1764060153009,0.4685,2900.4,2900.3,1.22063878]
["bitfinex-derivatives","ETHF0:USTF0",1764060154306,0.2778,2900.5,2900.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764060154507,0.00517188,2900.6,2900.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764060155211,0.4685,2900.4,2900.3,0.75703878]
["bitfinex-derivatives","ETHF0:USTF0",1764060161912,0.4685,2900.4,2900.3,0.00397296]
["bitfinex-derivatives","ETHF0:USTF0",1764060166618,1.28021653,2900.4,2900.3,0.00397296]
["bitfinex-derivatives","ETHF0:USTF0",1764060171720,1.28021653,2900.4,2900.3,0.75703878]
["bitfinex-derivatives","ETHF0:USTF0",1764060172028,0.4685,2900.4,2900.3,0.75703878]
["bitfinex-derivatives","ETHF0:USTF0",1764060172621,0.2778,2900.5,2900.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764060172822,0.7752,2900.5,2900.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764060173322,0.7752,2900.5,2900.4,2.31840999]
["bitfinex-derivatives","ETHF0:USTF0",1764060173715,0.7752,2900.5,2900.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764060174127,0.7752,2900.5,2900.4,2.3226244]
["bitfinex-derivatives","ETHF0:USTF0",1764060176330,0.2778,2900.5,2900.4,2.3226244]
["bitfinex-derivatives","ETHF0:USTF0",1764060176931,0.7752,2900.5,2900.4,2.3226244]
["bitfinex-derivatives","ETHF0:USTF0",1764060177731,0.2778,2900.5,2900.4,2.3226244]
["bitfinex-derivatives","ETHF0:USTF0",1764060178327,0.4974,2900.4,2900.3,0.46717296]
["bitfinex-derivatives","ETHF0:USTF0",1764060180229,0.4974,2900.4,2900.3,0.00397296]
["bitfinex-derivatives","ETHF0:USTF0",1764060181631,0.4613,2900.2,2900.1,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060181829,0.2866,2900.0,2899.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764060182022,0.81142503,2899.9,2899.5,1.22656582]
["bitfinex-derivatives","ETHF0:USTF0",1764060182227,0.2866,2900.0,2899.5,3.08599022]
["bitfinex-derivatives","ETHF0:USTF0",1764060182726,0.4613,2899.9,2899.8,0.75306582]
["bitfinex-derivatives","ETHF0:USTF0",1764060184030,0.4613,2899.9,2899.8,1.22656582]
["bitfinex-derivatives","ETHF0:USTF0",1764060186536,0.75149804,2900.0,2899.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764060188535,0.29019804,2900.0,2899.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764060188925,0.00359804,2900.0,2899.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764060189129,0.00359804,2900.0,2899.9,2.33101158]
["bitfinex-derivatives","ETHF0:USTF0",1764060189331,0.00359804,2900.0,2899.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764060189638,0.00359804,2900.0,2899.9,2.33101197]
["bitfinex-derivatives","ETHF0:USTF0",1764060189834,0.00359804,2900.0,2899.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764060191942,0.74009804,2900.0,2899.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764060192242,0.28309804,2900.0,2899.9,3.08406752]
["bitfinex-derivatives","ETHF0:USTF0",1764060192442,0.28309804,2900.0,2899.9,1.22656582]
["bitfinex-derivatives","ETHF0:USTF0",1764060192937,0.00359804,2900.0,2899.9,1.22656582]
["bitfinex-derivatives","ETHF0:USTF0",1764060193538,0.28309804,2900.0,2899.9,3.0840539]
["bitfinex-derivatives","ETHF0:USTF0",1764060193738,0.74009804,2900.0,2899.9,3.0840539]
["bitfinex-derivatives","ETHF0:USTF0",1764060194544,0.74009804,2900.0,2899.9,3.08471428]
["bitfinex-derivatives","ETHF0:USTF0",1764060194844,0.74009804,2900.0,2899.9,2.61121428]
["bitfinex-derivatives","ETHF0:USTF0",1764060195939,0.74009804,2900.0,2899.9,0.7537262]
["bitfinex-derivatives","ETHF0:USTF0",1764060202655,0.457,2899.9,2899.8,0.7537262]
["bitfinex-derivatives","ETHF0:USTF0",1764060210160,0.457,2899.9,2899.8,1.2272262]
["bitfinex-derivatives","ETHF0:USTF0",1764060210368,0.28309804,2900.0,2899.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764060210566,0.74009804,2900.0,2899.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764060210766,1.55080734,2900.0,2899.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764060211264,1.55080734,2900.0,2899.8,0.7537262]
["bitfinex-derivatives","ETHF0:USTF0",1764060211474,0.457,2899.7,2899.6,0.7537262]
["bitfinex-derivatives","ETHF0:USTF0",1764060211764,0.457,2899.6,2899.5,0.00829435]
["bitfinex-derivatives","ETHF0:USTF0",1764060212663,1.26754771,2899.6,2899.5,0.00829435]
["bitfinex-derivatives","ETHF0:USTF0",1764060216373,0.457,2898.7,2898.6,1.85748808]
["bitfinex-derivatives","ETHF0:USTF0",1764060216572,0.457,2898.3,2898.2,1.2283262]
["bitfinex-derivatives","ETHF0:USTF0",1764060217072,0.2795,2898.5,2898.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764060217273,0.2795,2899.0,2898.4,1.2283262]
["bitfinex-derivatives","ETHF0:USTF0",1764060217473,0.00517188,2898.7,2898.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764060217863,0.46217188,2898.7,2898.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764060218069,0.00517188,2898.7,2898.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764060218575,0.00517188,2898.7,2898.6,1.2283262]
["bitfinex-derivatives","ETHF0:USTF0",1764060218775,0.00517188,2898.7,2898.6,7.2283262]
["bitfinex-derivatives","ETHF0:USTF0",1764060219075,0.00517188,2898.7,2898.6,1.2283262]
["bitfinex-derivatives","ETHF0:USTF0",1764060220674,0.00517188,2898.7,2898.4,0.47702766]
["bitfinex-derivatives","ETHF0:USTF0",1764060220675,0.7365,2898.5,2898.4,0.47702766]
["bitfinex-derivatives","ETHF0:USTF0",1764060220875,0.7365,2898.5,2898.4,1.23075386]
["bitfinex-derivatives","ETHF0:USTF0",1764060221780,0.00517188,2898.7,2898.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764060222073,0.00517188,2898.7,2898.6,1.2358262]
["bitfinex-derivatives","ETHF0:USTF0",1764060223166,0.50707188,2898.7,2898.6,1.2358262]
["bitfinex-derivatives","ETHF0:USTF0",1764060224175,0.00517188,2898.7,2898.6,1.2358262]
["bitfinex-derivatives","ETHF0:USTF0",1764060230672,0.00517188,2898.7,2898.6,0.7537262]
["bitfinex-derivatives","ETHF0:USTF0",1764060231086,0.00517188,2898.7,2898.6,1.2358262]
["bitfinex-derivatives","ETHF0:USTF0",1764060231886,0.50707188,2898.7,2898.6,1.2358262]
["bitfinex-derivatives","ETHF0:USTF0",1764060239996,0.50707188,2898.7,2898.6,0.7537262]
["bitfinex-derivatives","ETHF0:USTF0",1764060240199,0.50707188,2898.7,2898.6,1.2358262]
["bitfinex-derivatives","ETHF0:USTF0",1764060240490,0.00517188,2898.7,2898.6,1.2358262]
["bitfinex-derivatives","ETHF0:USTF0",1764060240690,1.20202003,2899.5,2898.6,1.9895524]
["bitfinex-derivatives","ETHF0:USTF0",1764060240999,0.5019,2899.4,2899.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764060241391,1.31289062,2899.4,2899.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764060241682,0.5019,2899.4,2899.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764060241886,0.5019,2899.4,2899.1,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060241887,0.2795,2899.5,2899.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764060242096,0.00517188,2899.6,2899.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764060244993,0.50707188,2899.6,2899.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764060247187,0.00517188,2899.6,2899.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764060248699,0.00517188,2899.6,2899.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764060249197,0.00517188,2899.6,2899.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764060254200,0.47337188,2899.6,2899.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764060254400,0.47337188,2899.6,2899.5,1.2358262]
["bitfinex-derivatives","ETHF0:USTF0",1764060255498,0.47337188,2899.6,2899.5,0.7537262]
["bitfinex-derivatives","ETHF0:USTF0",1764060255702,0.3004,2899.5,2899.3,0.7537262]
["bitfinex-derivatives","ETHF0:USTF0",1764060255900,0.4624,2899.4,2899.3,0.7537262]
["bitfinex-derivatives","ETHF0:USTF0",1764060256611,0.4624,2899.2,2899.1,0.48597188]
["bitfinex-derivatives","ETHF0:USTF0",1764060257508,0.4624,2899.2,2899.1,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060260809,0.4624,2899.2,2899.1,0.48597188]
["bitfinex-derivatives","ETHF0:USTF0",1764060261305,0.3004,2899.5,2899.1,0.48597188]
["bitfinex-derivatives","ETHF0:USTF0",1764060261614,0.3004,2899.5,2899.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764060261807,0.7628,2899.5,2899.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764060262413,0.3004,2899.5,2899.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764060262803,0.7628,2899.5,2899.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764060263504,0.4624,2899.4,2899.3,1.23496242]
["bitfinex-derivatives","ETHF0:USTF0",1764060263711,0.4624,2899.4,2899.3,0.75416242]
["bitfinex-derivatives","ETHF0:USTF0",1764060266611,0.4624,2899.4,2899.3,1.23496242]
["bitfinex-derivatives","ETHF0:USTF0",1764060266907,0.3004,2899.5,2899.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764060267514,0.7628,2899.5,2899.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764060268317,0.4624,2899.4,2899.3,1.23496242]
["bitfinex-derivatives","ETHF0:USTF0",1764060268517,0.4624,2899.4,2899.1,0.7593343]
["bitfinex-derivatives","ETHF0:USTF0",1764060268719,0.4624,2899.2,2899.1,1.2401343]
["bitfinex-derivatives","ETHF0:USTF0",1764060269125,0.4624,2899.2,2899.1,3.09621887]
["bitfinex-derivatives","ETHF0:USTF0",1764060270320,0.3004,2899.5,2899.1,3.09621887]
["bitfinex-derivatives","ETHF0:USTF0",1764060271926,0.7628,2899.5,2899.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764060272526,0.7628,2899.5,2899.1,2.61541887]
["bitfinex-derivatives","ETHF0:USTF0",1764060273712,0.4624,2899.2,2899.1,3.09621887]
["bitfinex-derivatives","ETHF0:USTF0",1764060273919,0.4624,2899.2,2899.1,1.2401343]
["bitfinex-derivatives","ETHF0:USTF0",1764060274123,0.4624,2899.2,2899.1,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060274631,0.4624,2898.7,2898.6,1.85608457]
["bitfinex-derivatives","ETHF0:USTF0",1764060275018,0.4624,2898.7,2898.6,2.33688457]
["bitfinex-derivatives","ETHF0:USTF0",1764060275214,0.4624,2898.7,2898.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764060275920,0.4624,2898.7,2898.6,2.33688457]
["bitfinex-derivatives","ETHF0:USTF0",1764060276725,0.3004,2899.0,2898.6,2.33688457]
["bitfinex-derivatives","ETHF0:USTF0",1764060277221,0.3004,2899.0,2898.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764060278727,0.4624,2898.7,2898.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764060279620,0.3004,2899.0,2898.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764060281019,0.3004,2899.0,2898.5,0.75416242]
["bitfinex-derivatives","ETHF0:USTF0",1764060281020,0.7628,2899.0,2898.5,0.75416242]
["bitfinex-derivatives","ETHF0:USTF0",1764060281225,0.7628,2899.0,2898.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764060281523,0.3004,2899.0,2898.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764060282229,0.7844,2899.0,2898.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764060283625,0.484,2898.9,2898.5,2.61024699]
["bitfinex-derivatives","ETHF0:USTF0",1764060283820,0.484,2898.6,2898.5,3.09024699]
["bitfinex-derivatives","ETHF0:USTF0",1764060286328,0.3004,2899.0,2898.5,3.09024699]
["bitfinex-derivatives","ETHF0:USTF0",1764060286526,0.7844,2899.0,2898.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764060286829,0.484,2898.9,2898.8,0.75416242]
["bitfinex-derivatives","ETHF0:USTF0",1764060288330,0.484,2898.6,2898.5,3.09024699]
["bitfinex-derivatives","ETHF0:USTF0",1764060288824,0.484,2898.6,2898.5,1.23416242]
["bitfinex-derivatives","ETHF0:USTF0",1764060289028,0.484,2898.6,2898.5,0.75416242]
["bitfinex-derivatives","ETHF0:USTF0",1764060290827,0.484,2898.6,2898.5,1.23416242]
["bitfinex-derivatives","ETHF0:USTF0",1764060292327,0.7586,2898.5,2898.4,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1764060292723,0.7586,2898.5,2898.4,0.48242766]
["bitfinex-derivatives","ETHF0:USTF0",1764060296629,0.47293,2899.0,2898.4,0.48242766]
["bitfinex-derivatives","ETHF0:USTF0",1764060296832,1.29359672,2898.9,2898.8,1.23416242]
["bitfinex-derivatives","ETHF0:USTF0",1764060298228,0.4672,2898.7,2898.6,0.75416242]
["bitfinex-derivatives","ETHF0:USTF0",1764060298634,0.4672,2898.7,2898.6,1.23566242]
["bitfinex-derivatives","ETHF0:USTF0",1764060302033,0.4672,2898.7,2898.6,0.75416242]
["bitfinex-derivatives","ETHF0:USTF0",1764060302229,1.27754497,2898.7,2898.6,0.75416242]
["bitfinex-derivatives","ETHF0:USTF0",1764060304336,1.27754497,2898.7,2898.6,1.23566242]
["bitfinex-derivatives","ETHF0:USTF0",1764060304931,0.7676,2899.0,2898.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764060305137,0.3004,2899.0,2898.9,1.23566242]
["bitfinex-derivatives","ETHF0:USTF0",1764060305729,0.1725,2899.4,2898.9,1.23566242]
["bitfinex-derivatives","ETHF0:USTF0",1764060305933,0.2791,2899.0,2898.9,1.23566242]
["bitfinex-derivatives","ETHF0:USTF0",1764060306930,0.7463,2899.0,2898.9,1.23566242]
["bitfinex-derivatives","ETHF0:USTF0",1764060307327,0.7463,2899.0,2898.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764060307528,0.4672,2898.7,2898.6,2.42616242]
["bitfinex-derivatives","ETHF0:USTF0",1764060307733,0.7463,2898.5,2898.4,1.85851223]
["bitfinex-derivatives","ETHF0:USTF0",1764060308134,0.7463,2898.5,2898.4,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1764060309439,1.55595805,2898.5,2898.4,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1764060319947,0.4738,2897.9,2897.8,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1764060320945,0.47692748,2897.9,2897.8,0.758138]
["bitfinex-derivatives","ETHF0:USTF0",1764060322552,0.00312748,2897.9,2897.8,1.221038]
["bitfinex-derivatives","ETHF0:USTF0",1764060325155,0.47692748,2897.9,2897.8,1.221038]
["bitfinex-derivatives","ETHF0:USTF0",1764060326458,0.00312748,2897.9,2897.8,1.221038]
["bitfinex-derivatives","ETHF0:USTF0",1764060326654,1.09742775,2898.6,2897.8,1.221038]
["bitfinex-derivatives","ETHF0:USTF0",1764060326655,0.2754,2901.0,2898.1,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1764060326845,0.2754,2900.5,2900.3,1.50944]
["bitfinex-derivatives","ETHF0:USTF0",1764060327158,1e-08,2900.5,2900.3,2.61402788]
["bitfinex-derivatives","ETHF0:USTF0",1764060327456,2.46675625,2900.4,2900.3,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1764060327661,2.47097051,2900.4,2900.3,3.45122648]
["bitfinex-derivatives","ETHF0:USTF0",1764060328253,2.94477051,2900.4,2900.3,1.72222648]
["bitfinex-derivatives","ETHF0:USTF0",1764060328562,2.94477051,2900.4,2900.3,0.96750648]
["bitfinex-derivatives","ETHF0:USTF0",1764060328856,2.94477051,2900.4,2900.3,3.22250648]
["bitfinex-derivatives","ETHF0:USTF0",1764060330358,2.94477051,2900.4,2900.3,5.06899959]
["bitfinex-derivatives","ETHF0:USTF0",1764060330556,2.94477051,2900.4,2900.3,3.22250648]
["bitfinex-derivatives","ETHF0:USTF0",1764060330858,2.94477051,2900.4,2900.3,5.06901343]
["bitfinex-derivatives","ETHF0:USTF0",1764060331360,2.94477051,2900.4,2900.3,2.81401343]
["bitfinex-derivatives","ETHF0:USTF0",1764060331657,2.94055625,2899.3,2899.2,1.29359322]
["bitfinex-derivatives","ETHF0:USTF0",1764060331958,0.2754,2898.5,2898.4,1.13027771]
["bitfinex-derivatives","ETHF0:USTF0",1764060332146,0.2754,2899.0,2898.4,1.13027771]
["bitfinex-derivatives","ETHF0:USTF0",1764060332346,0.2754,2899.0,2898.8,1.13027771]
["bitfinex-derivatives","ETHF0:USTF0",1764060332546,2.74215625,2899.0,2898.8,1.13027771]
["bitfinex-derivatives","ETHF0:USTF0",1764060332754,2.74215625,2899.0,2898.8,1.13381764]
["bitfinex-derivatives","ETHF0:USTF0",1764060334262,0.2754,2899.0,2898.8,1.13381764]
["bitfinex-derivatives","ETHF0:USTF0",1764060334451,0.2754,2899.0,2898.8,2.36399451]
["bitfinex-derivatives","ETHF0:USTF0",1764060334654,0.2754,2899.0,2898.8,1.13381764]
["bitfinex-derivatives","ETHF0:USTF0",1764060335157,0.7492,2899.0,2898.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1764060335352,0.7492,2899.0,2898.8,1.13381764]
["bitfinex-derivatives","ETHF0:USTF0",1764060335353,2.46675625,2898.9,2898.8,1.13381764]
["bitfinex-derivatives","ETHF0:USTF0",1764060335556,2.46675625,2898.9,2898.8,4.13781764]
["bitfinex-derivatives","ETHF0:USTF0",1764060335955,2.46675625,2898.9,2898.8,5.36799451]
["bitfinex-derivatives","ETHF0:USTF0",1764060336155,0.2754,2899.0,2898.8,5.36799451]
["bitfinex-derivatives","ETHF0:USTF0",1764060336668,0.2754,2899.0,2898.8,2.36399451]
["bitfinex-derivatives","ETHF0:USTF0",1764060336867,0.2754,2899.0,2898.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1764060337059,0.2754,2899.0,2898.8,0.00353993]
["bitfinex-derivatives","ETHF0:USTF0",1764060337060,2.94055625,2898.9,2898.8,0.00353993]
["bitfinex-derivatives","ETHF0:USTF0",1764060338268,2.94055625,2898.9,2898.8,0.92625709]
["bitfinex-derivatives","ETHF0:USTF0",1764060338457,2.94055625,2898.9,2898.8,0.00353993]
["bitfinex-derivatives","ETHF0:USTF0",1764060341565,1.2593,2898.3,2898.2,1.13027771]
["bitfinex-derivatives","ETHF0:USTF0",1764060341768,3.31180985,2898.3,2898.2,2.93327771]
["bitfinex-derivatives","ETHF0:USTF0",1764060342670,3.31438435,2898.3,2898.2,2.93751066]
["bitfinex-derivatives","ETHF0:USTF0",1764060343665,3.31438435,2898.3,2898.2,3.83836404]
["bitfinex-derivatives","ETHF0:USTF0",1764060344272,3.31438435,2898.3,2898.2,2.03536404]
["bitfinex-derivatives","ETHF0:USTF0",1764060345675,3.31438435,2898.3,2898.2,2.50776404]
["bitfinex-derivatives","ETHF0:USTF0",1764060345676,2.46933075,2898.3,2898.2,2.50776404]
["bitfinex-derivatives","ETHF0:USTF0",1764060346174,3.72863075,2898.3,2898.2,2.03536404]
["bitfinex-derivatives","ETHF0:USTF0",1764060346676,3.72863075,2898.3,2898.2,2.50776404]
["bitfinex-derivatives","ETHF0:USTF0",1764060350875,2.46933075,2898.3,2898.2,2.50776404]
["bitfinex-derivatives","ETHF0:USTF0",1764060351568,2.46933075,2898.3,2898.2,7.84576404]
["bitfinex-derivatives","ETHF0:USTF0",1764060351771,2.05506722,2898.3,2898.2,7.84576404]
["bitfinex-derivatives","ETHF0:USTF0",1764060351971,0.7543,2898.5,2898.2,7.84576404]
["bitfinex-derivatives","ETHF0:USTF0",1764060352170,2.05506722,2898.3,2898.2,6.94491066]
["bitfinex-derivatives","ETHF0:USTF0",1764060352378,2.05506722,2898.3,2898.2,7.84653478]
["bitfinex-derivatives","ETHF0:USTF0",1764060352678,2.05750209,2898.3,2898.2,7.84653478]
["bitfinex-derivatives","ETHF0:USTF0",1764060353671,3.31680209,2898.3,2898.2,7.52113478]
["bitfinex-derivatives","ETHF0:USTF0",1764060353874,0.2754,2899.0,2898.2,7.99353478]
["bitfinex-derivatives","ETHF0:USTF0",1764060354068,1.5347,2899.0,2898.9,2.52667626]
["bitfinex-derivatives","ETHF0:USTF0",1764060354278,1.5347,2899.0,2898.9,2.95590038]
["bitfinex-derivatives","ETHF0:USTF0",1764060354870,1.53862609,2899.0,2898.9,2.95590038]
["bitfinex-derivatives","ETHF0:USTF0",1764060355481,1.53862609,2899.0,2898.9,2.03190183]
["bitfinex-derivatives","ETHF0:USTF0",1764060357277,1.53862609,2899.0,2898.9,0.90162412]
["bitfinex-derivatives","ETHF0:USTF0",1764060357473,1.53862609,2899.0,2898.9,1.82686229]
["bitfinex-derivatives","ETHF0:USTF0",1764060358381,1.2054,2898.7,2898.6,1.8479971]
["bitfinex-derivatives","ETHF0:USTF0",1764060358586,1.2054,2898.7,2898.5,2.97827481]
["bitfinex-derivatives","ETHF0:USTF0",1764060358787,0.27932609,2899.0,2898.5,2.97827481]
["bitfinex-derivatives","ETHF0:USTF0",1764060358788,1.2054,2898.6,2898.5,2.97827481]
["bitfinex-derivatives","ETHF0:USTF0",1764060359080,1.2054,2898.6,2898.5,1.8479971]
["bitfinex-derivatives","ETHF0:USTF0",1764060359285,1.2054,2898.4,2898.3,3.66632114]
["bitfinex-derivatives","ETHF0:USTF0",1764060359482,1.2054,2898.4,2898.3,9.14832114]
["bitfinex-derivatives","ETHF0:USTF0",1764060359682,1.2054,2898.4,2898.3,3.66632114]
["bitfinex-derivatives","ETHF0:USTF0",1764060360180,1.2054,2898.3,2898.2,0.00423295]
["bitfinex-derivatives","ETHF0:USTF0",1764060360384,1.2054,2898.3,2898.2,6.69143295]
["bitfinex-derivatives","ETHF0:USTF0",1764060361287,1.9855,2898.5,2898.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764060361785,1.57124332,2898.5,2898.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764060361984,0.27932609,2899.0,2898.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764060362184,1.2054,2898.9,2898.8,1.85750664]
["bitfinex-derivatives","ETHF0:USTF0",1764060362580,0.27932609,2899.0,2898.6,3.68187552]
["bitfinex-derivatives","ETHF0:USTF0",1764060362781,1.48472609,2899.0,2898.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764060363185,1.20932609,2899.0,2898.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764060363390,1.98942609,2899.0,2898.9,3.68187552]
["bitfinex-derivatives","ETHF0:USTF0",1764060365081,0.00392609,2899.0,2898.9,3.68187552]
["bitfinex-derivatives","ETHF0:USTF0",1764060365288,0.00392609,2899.0,2898.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764060365678,0.00392609,2899.0,2898.9,2.33547771]
["bitfinex-derivatives","ETHF0:USTF0",1764060366084,0.00517188,2899.2,2899.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764060366285,1.21057188,2899.2,2899.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764060366977,1.2054,2899.0,2898.9,2.33547771]
["bitfinex-derivatives","ETHF0:USTF0",1764060367183,1.2054,2898.9,2898.8,4.28124126]
["bitfinex-derivatives","ETHF0:USTF0",1764060367382,1.2054,2898.9,2898.8,3.07604126]
["bitfinex-derivatives","ETHF0:USTF0",1764060367584,1.2054,2898.8,2898.7,8.37304126]
["bitfinex-derivatives","ETHF0:USTF0",1764060367778,1.2054,2898.8,2898.7,3.07604126]
["bitfinex-derivatives","ETHF0:USTF0",1764060367984,1.2054,2898.6,2898.5,2.48041897]
["bitfinex-derivatives","ETHF0:USTF0",1764060368388,1.9855,2898.5,2898.4,2.48041897]
["bitfinex-derivatives","ETHF0:USTF0",1764060370297,1.9855,2898.5,2898.4,3.37423503]
["bitfinex-derivatives","ETHF0:USTF0",1764060370795,1.9855,2898.5,2898.4,0.89381606]
["bitfinex-derivatives","ETHF0:USTF0",1764060371693,1.57121612,2898.5,2898.4,0.89381606]
["bitfinex-derivatives","ETHF0:USTF0",1764060372495,1.57121612,2898.5,2898.4,2.15691606]
["bitfinex-derivatives","ETHF0:USTF0",1764060372706,0.79111612,2898.5,2898.4,2.15691606]
["bitfinex-derivatives","ETHF0:USTF0",1764060373098,2.0644,2898.5,2898.4,0.89381606]
["bitfinex-derivatives","ETHF0:USTF0",1764060374600,0.95263,2899.0,2898.4,2.15691606]
["bitfinex-derivatives","ETHF0:USTF0",1764060374804,2.27283,2899.0,2898.9,0.92988157]
["bitfinex-derivatives","ETHF0:USTF0",1764060374999,2.27283,2899.0,2898.9,1.82369763]
["bitfinex-derivatives","ETHF0:USTF0",1764060376301,2.27283,2899.0,2898.9,1.82356597]
["bitfinex-derivatives","ETHF0:USTF0",1764060376707,1.3202,2898.8,2898.7,1.23984209]
["bitfinex-derivatives","ETHF0:USTF0",1764060377802,1.49274,2898.8,2898.7,1.23984209]
["bitfinex-derivatives","ETHF0:USTF0",1764060380206,0.17255,2898.7,2898.6,1.23984209]
["bitfinex-derivatives","ETHF0:USTF0",1764060380512,1.49275,2898.7,2898.6,1.23984209]
["bitfinex-derivatives","ETHF0:USTF0",1764060380907,1.49277,2898.3,2898.2,1.86353333]
["bitfinex-derivatives","ETHF0:USTF0",1764060381111,1.3202,2897.8,2897.7,2.48041897]
["bitfinex-derivatives","ETHF0:USTF0",1764060381699,0.90584873,2897.8,2897.7,3.74351897]
["bitfinex-derivatives","ETHF0:USTF0",1764060382105,0.90584873,2897.8,2897.7,3.74601482]
["bitfinex-derivatives","ETHF0:USTF0",1764060382305,0.90584873,2897.8,2897.7,1.26559585]
["bitfinex-derivatives","ETHF0:USTF0",1764060383511,0.90584873,2897.8,2897.7,0.00249585]
["bitfinex-derivatives","ETHF0:USTF0",1764060388719,0.90584873,2897.8,2897.7,0.86934564]
["bitfinex-derivatives","ETHF0:USTF0",1764060391819,0.49144858,2897.8,2897.7,0.86934564]
["bitfinex-derivatives","ETHF0:USTF0",1764060392817,0.17259,2897.9,2897.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764060393016,0.17259,2897.9,2897.8,2.12994979]
["bitfinex-derivatives","ETHF0:USTF0",1764060393217,0.75869,2897.9,2897.8,2.12994979]
["bitfinex-derivatives","ETHF0:USTF0",1764060394019,0.75869,2897.9,2897.8,0.86684979]
["bitfinex-derivatives","ETHF0:USTF0",1764060397217,0.17256,2898.5,2897.8,2.12994979]
["bitfinex-derivatives","ETHF0:USTF0",1764060397419,0.17256,2898.5,2898.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764060397720,0.17256,2898.5,2898.1,0.86684979]
["bitfinex-derivatives","ETHF0:USTF0",1764060397921,0.5861,2898.3,2898.2,2.12994979]
["bitfinex-derivatives","ETHF0:USTF0",1764060398320,0.17256,2898.4,2898.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764060398526,0.17256,2898.4,2898.3,2.12994979]
["bitfinex-derivatives","ETHF0:USTF0",1764060398918,0.17253,2899.0,2898.3,2.12994979]
["bitfinex-derivatives","ETHF0:USTF0",1764060399116,0.17253,2899.0,2898.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764060399319,0.75864,2898.8,2898.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764060399515,0.75864,2898.8,2898.7,2.12994979]
["bitfinex-derivatives","ETHF0:USTF0",1764060401020,0.17254,2898.8,2898.7,2.12994979]
["bitfinex-derivatives","ETHF0:USTF0",1764060401719,0.78157361,2899.2,2899.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1764060401920,0.95409361,2899.2,2899.1,0.86684979]
["bitfinex-derivatives","ETHF0:USTF0",1764060402419,0.95409361,2899.2,2899.1,2.24384979]
["bitfinex-derivatives","ETHF0:USTF0",1764060403917,0.18059361,2899.2,2899.1,2.24384979]
["bitfinex-derivatives","ETHF0:USTF0",1764060404120,0.18059361,2899.2,2899.1,4.10163293]
["bitfinex-derivatives","ETHF0:USTF0",1764060404320,1.83951346,2899.7,2899.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1764060404522,1.83951346,2899.7,2899.6,2.24384979]
["bitfinex-derivatives","ETHF0:USTF0",1764060405322,1.84284382,2899.7,2899.6,2.24384979]
["bitfinex-derivatives","ETHF0:USTF0",1764060406522,2.62444382,2899.7,2899.6,2.24384979]
["bitfinex-derivatives","ETHF0:USTF0",1764060406821,2.62444382,2899.7,2899.6,0.86684979]
["bitfinex-derivatives","ETHF0:USTF0",1764060407027,2.62444382,2899.7,2899.6,2.24384979]
["bitfinex-derivatives","ETHF0:USTF0",1764060407421,2.62444382,2899.7,2899.6,0.86684979]
["bitfinex-derivatives","ETHF0:USTF0",1764060407422,2.79693382,2899.7,2899.6,0.86684979]
["bitfinex-derivatives","ETHF0:USTF0",1764060407621,0.9541,2899.5,2899.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060407822,0.9541,2899.5,2899.4,0.86393242]
["bitfinex-derivatives","ETHF0:USTF0",1764060408022,0.9541,2899.5,2899.4,2.24093242]
["bitfinex-derivatives","ETHF0:USTF0",1764060408428,0.9541,2899.5,2899.4,0.86393242]
["bitfinex-derivatives","ETHF0:USTF0",1764060410731,0.1725,2899.5,2899.4,2.24093242]
["bitfinex-derivatives","ETHF0:USTF0",1764060412828,1.84284382,2899.7,2899.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1764060413027,1.84284382,2899.7,2899.6,2.23576054]
["bitfinex-derivatives","ETHF0:USTF0",1764060413425,1.84284382,2899.7,2899.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1764060413628,1.84284382,2899.7,2899.6,2.23442734]
["bitfinex-derivatives","ETHF0:USTF0",1764060419534,3.07628441,2901.4,2900.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764060419535,1.44833,2900.7,2900.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764060419942,1.44833,2900.6,2900.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764060420338,1.45200589,2900.6,2900.5,0.75915067]
["bitfinex-derivatives","ETHF0:USTF0",1764060420842,1.45200589,2900.6,2900.5,0.00435067]
["bitfinex-derivatives","ETHF0:USTF0",1764060427647,0.00367589,2900.6,2900.5,2.89660742]
["bitfinex-derivatives","ETHF0:USTF0",1764060427946,0.00517188,2900.8,2900.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764060428144,0.00517188,2900.8,2900.7,2.13745675]
["bitfinex-derivatives","ETHF0:USTF0",1764060428842,1.4483,2901.1,2900.7,0.85875675]
["bitfinex-derivatives","ETHF0:USTF0",1764060429147,1.2759,2900.9,2900.8,0.85875675]
["bitfinex-derivatives","ETHF0:USTF0",1764060429348,1.2759,2900.9,2900.8,2.13745675]
["bitfinex-derivatives","ETHF0:USTF0",1764060430437,1.2759,2900.9,2900.8,0.85875675]
["bitfinex-derivatives","ETHF0:USTF0",1764060430438,1.44832,2900.9,2900.8,0.85875675]
["bitfinex-derivatives","ETHF0:USTF0",1764060430847,1.44833,2900.6,2900.5,0.00435067]
["bitfinex-derivatives","ETHF0:USTF0",1764060431043,1.44833,2900.6,2900.5,0.86314054]
["bitfinex-derivatives","ETHF0:USTF0",1764060439053,1.44833,2900.6,2900.5,2.97724054]
["bitfinex-derivatives","ETHF0:USTF0",1764060439355,0.17243,2900.6,2900.5,2.97724054]
["bitfinex-derivatives","ETHF0:USTF0",1764060439546,0.00761254,2901.1,2900.5,2.97724054]
["bitfinex-derivatives","ETHF0:USTF0",1764060439746,1.49501,2901.0,2900.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764060439946,1.49501,2901.0,2900.9,2.19898987]
["bitfinex-derivatives","ETHF0:USTF0",1764060440744,0.17241,2901.0,2900.9,2.19898987]
["bitfinex-derivatives","ETHF0:USTF0",1764060441148,0.17241,2901.0,2900.9,3.12625379]
["bitfinex-derivatives","ETHF0:USTF0",1764060441862,0.17241,2901.0,2900.9,2.19898987]
["bitfinex-derivatives","ETHF0:USTF0",1764060442763,0.17241,2901.0,2900.9,3.1267008]
["bitfinex-derivatives","ETHF0:USTF0",1764060443155,1.49501,2901.0,2900.9,3.1267008]
["bitfinex-derivatives","ETHF0:USTF0",1764060443556,1.49501,2901.0,2900.9,1.7865008]
["bitfinex-derivatives","ETHF0:USTF0",1764060443759,0.17241,2901.0,2900.9,3.1267008]
["bitfinex-derivatives","ETHF0:USTF0",1764060445257,0.00761254,2901.1,2901.0,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764060445467,0.00761254,2901.1,2901.0,4.20703099]
["bitfinex-derivatives","ETHF0:USTF0",1764060445650,0.00761254,2901.1,2901.0,4.82153908]
["bitfinex-derivatives","ETHF0:USTF0",1764060448668,1.33021254,2901.1,2901.0,2.97288987]
["bitfinex-derivatives","ETHF0:USTF0",1764060448860,1.50261254,2901.1,2901.0,1.78644651]
["bitfinex-derivatives","ETHF0:USTF0",1764060449056,1.50261254,2901.1,2901.0,0.85878987]
["bitfinex-derivatives","ETHF0:USTF0",1764060449057,4.71041254,2901.1,2901.0,0.85878987]
["bitfinex-derivatives","ETHF0:USTF0",1764060449668,4.71041254,2901.1,2901.0,2.97288987]
["bitfinex-derivatives","ETHF0:USTF0",1764060450569,4.71041254,2901.1,2901.0,0.85878987]
["bitfinex-derivatives","ETHF0:USTF0",1764060450860,0.17243,2900.6,2900.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764060451076,1.13081245,2900.5,2900.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764060451267,3.38026,2900.1,2900.0,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764060452063,3.38026,2900.1,2900.0,2.11671431]
["bitfinex-derivatives","ETHF0:USTF0",1764060455162,3.38026,2900.1,2900.0,0.77651431]
["bitfinex-derivatives","ETHF0:USTF0",1764060457675,3.38026,2900.1,2900.0,2.11671431]
["bitfinex-derivatives","ETHF0:USTF0",1764060457864,3.2078,2900.5,2900.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764060458574,3.2078,2900.5,2900.0,0.77651431]
["bitfinex-derivatives","ETHF0:USTF0",1764060458762,0.17245,2900.3,2900.0,0.77651431]
["bitfinex-derivatives","ETHF0:USTF0",1764060459872,0.17245,2900.3,2900.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764060466388,0.26826,2900.1,2900.0,0.77651431]
["bitfinex-derivatives","ETHF0:USTF0",1764060466678,3.2078,2900.2,2900.0,0.77651431]
["bitfinex-derivatives","ETHF0:USTF0",1764060466882,0.17246,2900.1,2900.0,0.77651431]
["bitfinex-derivatives","ETHF0:USTF0",1764060469182,0.17246,2900.1,2900.0,2.13841431]
["bitfinex-derivatives","ETHF0:USTF0",1764060469380,0.17246,2900.1,2900.0,0.77651431]
["bitfinex-derivatives","ETHF0:USTF0",1764060471383,0.17246,2900.1,2900.0,2.13841431]
["bitfinex-derivatives","ETHF0:USTF0",1764060472578,0.17246,2900.1,2900.0,0.77651431]
["bitfinex-derivatives","ETHF0:USTF0",1764060472781,0.17246,2900.1,2900.0,2.13841431]
["bitfinex-derivatives","ETHF0:USTF0",1764060473083,0.17246,2900.1,2900.0,0.77651431]
["bitfinex-derivatives","ETHF0:USTF0",1764060477582,0.17246,2900.1,2900.0,2.13841431]
["bitfinex-derivatives","ETHF0:USTF0",1764060478181,0.17246,2900.1,2900.0,0.00261431]
["bitfinex-derivatives","ETHF0:USTF0",1764060478578,0.17246,2900.1,2900.0,0.83041431]
["bitfinex-derivatives","ETHF0:USTF0",1764060479482,0.17246,2900.1,2900.0,2.13101431]
["bitfinex-derivatives","ETHF0:USTF0",1764060479873,0.17246,2900.1,2900.0,0.83041431]
["bitfinex-derivatives","ETHF0:USTF0",1764060480279,0.17246,2900.1,2900.0,0.00261431]
["bitfinex-derivatives","ETHF0:USTF0",1764060480778,0.17246,2900.1,2899.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764060480779,0.17249,2899.6,2899.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764060480978,3.38029,2899.6,2899.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764060481582,0.1725,2899.5,2899.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060482185,0.1725,2899.5,2899.4,0.00857162]
["bitfinex-derivatives","ETHF0:USTF0",1764060482976,0.17252,2899.1,2898.6,4.44716573]
["bitfinex-derivatives","ETHF0:USTF0",1764060483183,1.13081245,2899.1,2898.5,2.01326573]
["bitfinex-derivatives","ETHF0:USTF0",1764060483485,0.17255,2898.6,2898.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764060483687,3.38031,2899.3,2898.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764060483886,3.38031,2899.3,2899.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764060484079,3.38359174,2899.3,2899.2,1.30306903]
["bitfinex-derivatives","ETHF0:USTF0",1764060498599,0.17579174,2899.3,2899.2,1.30306903]
["bitfinex-derivatives","ETHF0:USTF0",1764060499185,1.74358621,2899.5,2899.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764060499186,0.00517188,2899.5,2899.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764060500100,0.17767188,2899.5,2899.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764060500301,0.18102515,2899.5,2899.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764060505497,0.17251,2899.3,2899.2,0.00246903]
["bitfinex-derivatives","ETHF0:USTF0",1764060505699,3.38031,2899.3,2899.2,1.25686903]
["bitfinex-derivatives","ETHF0:USTF0",1764060509209,0.17251,2899.3,2899.2,1.25686903]
["bitfinex-derivatives","ETHF0:USTF0",1764060509604,0.17252,2899.3,2899.2,1.25686903]
["bitfinex-derivatives","ETHF0:USTF0",1764060509901,0.00852515,2899.5,2899.2,1.25686903]
["bitfinex-derivatives","ETHF0:USTF0",1764060509902,0.00852515,2899.5,2899.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764060510296,0.17251,2899.3,2899.2,1.25686903]
["bitfinex-derivatives","ETHF0:USTF0",1764060511807,0.17251,2899.3,2899.2,2.1867049]
["bitfinex-derivatives","ETHF0:USTF0",1764060517302,0.17251,2899.3,2899.2,1.25686903]
["bitfinex-derivatives","ETHF0:USTF0",1764060520414,0.92680959,2899.3,2899.2,0.00246903]
["bitfinex-derivatives","ETHF0:USTF0",1764060525311,0.17251,2899.3,2899.2,1.16476903]
["bitfinex-derivatives","ETHF0:USTF0",1764060527616,0.17251,2899.3,2899.2,2.0953766]
["bitfinex-derivatives","ETHF0:USTF0",1764060529511,0.17251,2899.3,2899.2,1.16476903]
["bitfinex-derivatives","ETHF0:USTF0",1764060529716,0.17251,2899.3,2899.2,2.0953766]
["bitfinex-derivatives","ETHF0:USTF0",1764060536422,0.17251,2899.3,2899.2,2.40413476]
["bitfinex-derivatives","ETHF0:USTF0",1764060537317,0.17251,2899.3,2899.2,2.09587139]
["bitfinex-derivatives","ETHF0:USTF0",1764060539424,0.17251,2899.3,2899.2,1.16476903]
["bitfinex-derivatives","ETHF0:USTF0",1764060540424,0.17251,2899.3,2899.2,2.09587139]
["bitfinex-derivatives","ETHF0:USTF0",1764060543031,0.17251,2899.3,2899.2,2.40413476]
["bitfinex-derivatives","ETHF0:USTF0",1764060544723,0.17251,2899.3,2899.2,0.93352645]
["bitfinex-derivatives","ETHF0:USTF0",1764060545026,0.17251,2899.3,2899.2,0.00246903]
["bitfinex-derivatives","ETHF0:USTF0",1764060546024,1.40677335,2899.3,2899.2,0.00246903]
["bitfinex-derivatives","ETHF0:USTF0",1764060546217,0.17251,2899.3,2899.2,0.00246903]
["bitfinex-derivatives","ETHF0:USTF0",1764060546416,0.17252,2899.1,2899.0,0.83297188]
["bitfinex-derivatives","ETHF0:USTF0",1764060546727,0.40184,2898.8,2898.7,0.93105742]
["bitfinex-derivatives","ETHF0:USTF0",1764060546929,0.40184,2898.8,2898.7,2.03255742]
["bitfinex-derivatives","ETHF0:USTF0",1764060547426,3.60964,2898.8,2898.7,1.10515548]
["bitfinex-derivatives","ETHF0:USTF0",1764060547732,3.60964,2898.8,2898.7,0.00365548]
["bitfinex-derivatives","ETHF0:USTF0",1764060547928,3.60964,2898.8,2898.7,1.10515548]
["bitfinex-derivatives","ETHF0:USTF0",1764060548128,0.17254,2898.8,2898.7,2.0362129]
["bitfinex-derivatives","ETHF0:USTF0",1764060548528,4.13694476,2899.1,2899.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764060548829,4.30946476,2899.1,2899.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764060549029,3.38032,2899.1,2899.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764060549426,3.60962,2899.1,2899.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764060551633,3.38032,2899.1,2899.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764060555436,3.54872,2899.1,2899.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764060558936,3.54872,2899.1,2899.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764060559234,0.34094,2898.8,2898.7,0.00365548]
["bitfinex-derivatives","ETHF0:USTF0",1764060559435,3.54874,2898.8,2898.7,0.00365548]
["bitfinex-derivatives","ETHF0:USTF0",1764060559633,3.54874,2898.8,2898.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060559634,0.34095,2898.6,2898.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060559839,2.02434568,2898.6,2898.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1764060560338,0.34098,2898.2,2898.1,2.05655742]
["bitfinex-derivatives","ETHF0:USTF0",1764060560539,0.34098,2898.2,2898.1,2.0598852]
["bitfinex-derivatives","ETHF0:USTF0",1764060561439,0.34098,2898.2,2898.1,1.12882778]
["bitfinex-derivatives","ETHF0:USTF0",1764060561644,0.34098,2898.2,2898.1,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1764060562032,0.34101,2897.6,2897.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764060562335,1.09563738,2897.6,2897.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764060563137,1.09563738,2897.6,2897.5,0.00436757]
["bitfinex-derivatives","ETHF0:USTF0",1764060563338,0.17264,2897.1,2897.0,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1764060564136,0.34104,2897.1,2897.0,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1764060564337,0.34104,2897.1,2897.0,5.00875185]
["bitfinex-derivatives","ETHF0:USTF0",1764060564338,0.34432327,2897.1,2897.0,5.00875185]
["bitfinex-derivatives","ETHF0:USTF0",1764060565741,0.17592327,2897.1,2897.0,5.00875185]
["bitfinex-derivatives","ETHF0:USTF0",1764060567039,0.17592327,2897.1,2897.0,1.80095185]
["bitfinex-derivatives","ETHF0:USTF0",1764060568939,0.34432327,2897.1,2897.0,1.80095185]
["bitfinex-derivatives","ETHF0:USTF0",1764060569244,0.34432327,2897.1,2897.0,0.67545185]
["bitfinex-derivatives","ETHF0:USTF0",1764060569448,0.34432327,2897.1,2897.0,1.80095185]
["bitfinex-derivatives","ETHF0:USTF0",1764060571242,0.17592327,2897.1,2897.0,1.80095185]
["bitfinex-derivatives","ETHF0:USTF0",1764060571736,0.34432327,2897.1,2897.0,1.80095185]
["bitfinex-derivatives","ETHF0:USTF0",1764060572244,0.17592327,2897.1,2897.0,1.80095185]
["bitfinex-derivatives","ETHF0:USTF0",1764060572640,0.1684,2896.8,2895.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1764060572946,0.1684,2896.8,2894.1,1.10859336]
["bitfinex-derivatives","ETHF0:USTF0",1764060572947,0.1729,2892.7,2891.5,8.00539102]
["bitfinex-derivatives","ETHF0:USTF0",1764060573143,0.17298,2891.5,2889.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764060573355,1.85462962,2890.6,2890.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764060573652,2.00392505,2890.6,2890.5,0.66121016]
["bitfinex-derivatives","ETHF0:USTF0",1764060573846,3.68527971,2890.6,2890.5,0.66121016]
["bitfinex-derivatives","ETHF0:USTF0",1764060574049,3.68492133,2890.6,2890.5,0.66121016]
["bitfinex-derivatives","ETHF0:USTF0",1764060574345,3.68492133,2890.6,2890.5,10.28928676]
["bitfinex-derivatives","ETHF0:USTF0",1764060574346,1.24929767,2890.6,2890.5,10.28928676]
["bitfinex-derivatives","ETHF0:USTF0",1764060574746,4.32872782,2890.6,2890.5,10.28928676]
["bitfinex-derivatives","ETHF0:USTF0",1764060574936,1.12092782,2890.6,2890.5,9.16378676]
["bitfinex-derivatives","ETHF0:USTF0",1764060575138,1.12092782,2890.6,2890.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764060575343,1.81323506,2890.6,2890.4,0.00268614]
["bitfinex-derivatives","ETHF0:USTF0",1764060575536,0.00335546,2890.6,2890.2,6.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764060575737,5.06e-06,2890.9,2890.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764060575939,3.2078,2891.2,2890.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764060576141,3.2078,2891.2,2890.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764060576347,3.2078,2891.2,2890.8,6.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764060576546,2.41306194,2892.4,2891.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764060576738,0.00519066,2892.2,2891.6,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060576937,0.00519066,2892.2,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060577639,0.00519066,2892.2,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060578041,0.00519066,2892.2,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060578943,0.00519066,2892.2,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060579151,0.00519066,2892.2,2891.6,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060579449,0.00519066,2892.2,2892.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764060579647,0.00307005,2892.4,2892.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764060580247,3.2078,2892.7,2892.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764060580446,6.4156,2892.7,2892.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764060580754,0.00519066,2892.9,2892.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764060580949,3.21299066,2892.9,2892.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764060581150,3.21299066,2892.9,2892.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764060581448,3.21687419,2892.9,2892.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1764060581648,3.21687419,2892.9,2892.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764060581845,3.2078,2892.5,2892.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764060582350,3.2078,2892.4,2892.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764060582550,3.2078,2892.2,2892.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1764060583451,6.4156,2892.2,2892.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1764060586150,3.38071,2892.6,2892.5,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1764060586351,3.2078,2892.6,2892.5,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1764060586754,4.27372805,2892.6,2892.5,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1764060586954,7.48152805,2892.6,2892.5,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1764060587662,7.48152805,2892.6,2892.5,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1764060588955,4.27372805,2892.6,2892.5,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1764060590263,7.48152805,2892.6,2892.5,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1764060591964,4.27372805,2892.6,2892.5,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1764060592759,7.48152805,2892.6,2892.5,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1764060592958,7.65443805,2892.6,2892.5,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1764060597170,10.06749999,2892.6,2892.5,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1764060598375,10.08843297,2892.6,2892.5,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1764060599372,10.0925314,2892.6,2892.5,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1764060600363,7.65443805,2892.6,2892.5,5.92676361]
["bitfinex-derivatives","ETHF0:USTF0",1764060600563,0.17293,2892.3,2892.2,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764060600868,6.88873706,2892.3,2892.2,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764060601265,7.65445805,2892.3,2892.2,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764060601462,4.68914,2892.1,2892.0,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764060601662,5.75506805,2892.1,2892.0,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764060601866,8.96286805,2892.1,2892.0,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764060602267,8.96286805,2892.1,2892.0,1.36656395]
["bitfinex-derivatives","ETHF0:USTF0",1764060602471,0.17295,2892.0,2891.6,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060602777,3.38076,2891.8,2891.6,4.43759066]
["bitfinex-derivatives","ETHF0:USTF0",1764060602975,1.06592805,2891.7,2891.6,4.43759066]
["bitfinex-derivatives","ETHF0:USTF0",1764060603468,5.75508805,2891.7,2891.6,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060603677,8.21304894,2891.7,2891.6,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060603876,0.173,2891.2,2891.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764060604062,6.28966206,2891.2,2891.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764060604267,1.23892805,2891.2,2891.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764060604471,3.08372749,2891.2,2891.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764060604679,6.29152749,2891.2,2891.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764060604878,7.65452805,2891.2,2891.1,4.43633506]
["bitfinex-derivatives","ETHF0:USTF0",1764060606471,7.4607603,2891.2,2891.1,4.43633506]
["bitfinex-derivatives","ETHF0:USTF0",1764060607578,9.30823502,2891.2,2891.1,4.43633506]
["bitfinex-derivatives","ETHF0:USTF0",1764060608174,7.4607603,2891.2,2891.1,4.43633506]
["bitfinex-derivatives","ETHF0:USTF0",1764060608379,9.30681768,2891.2,2891.1,4.43633506]
["bitfinex-derivatives","ETHF0:USTF0",1764060608577,7.4607603,2891.2,2891.1,4.43633506]
["bitfinex-derivatives","ETHF0:USTF0",1764060608777,1.0451603,2891.2,2891.1,4.43633506]
["bitfinex-derivatives","ETHF0:USTF0",1764060610080,4.2529603,2891.2,2891.1,4.43633506]
["bitfinex-derivatives","ETHF0:USTF0",1764060611084,1.23557845,2891.4,2891.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060611284,3.21299066,2891.4,2891.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060611476,0.00519066,2891.4,2891.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060611678,4.30576914,2891.7,2891.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060611878,1.84605738,2892.2,2892.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060612078,3.2078,2892.2,2892.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060614387,7.7816,2892.2,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060614591,7.95454,2892.2,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060614781,7.95454,2892.2,2892.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060615480,3.38074,2892.2,2892.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060615885,3.2078,2892.2,2892.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060616886,0.00519066,2892.4,2892.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060617386,3.21299066,2892.4,2892.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060618776,2.89219207,2892.4,2892.3,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764060618978,1.84994091,2892.9,2892.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060619185,18.182,2894.9,2892.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060619186,1.84605738,2893.6,2893.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060619382,0.17284,2893.8,2893.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060619691,4.5738,2893.6,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060619886,5.22669738,2893.8,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060619887,6.05726,2893.5,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060620082,6.05726,2893.5,2893.1,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060620280,4.5738,2893.2,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060620583,6.0605006,2893.5,2893.1,4.47470902]
["bitfinex-derivatives","ETHF0:USTF0",1764060621287,2.8527006,2893.5,2893.1,4.47470902]
["bitfinex-derivatives","ETHF0:USTF0",1764060621485,2.8527006,2893.5,2893.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060622390,0.1761006,2893.5,2893.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060622691,7.4265006,2893.5,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060622885,2.8527006,2893.5,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060623190,0.82142828,2893.4,2893.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060624391,0.1761006,2893.5,2893.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060624785,8.24766422,2893.5,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060624988,0.82109084,2893.4,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060625188,2.8527006,2893.5,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060625387,0.82083909,2893.4,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060625691,2.8527006,2893.5,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060625893,0.82085482,2893.4,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060626094,2.8527006,2893.5,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060626291,0.1761006,2893.5,2893.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060627090,0.0032406,2893.5,2893.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060630294,4.5738,2893.4,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060632591,2.8527006,2893.5,2893.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060632788,0.1761006,2893.5,2893.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060632989,0.0032406,2893.5,2893.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060633187,1e-08,2893.6,2893.5,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1764060634190,0.00406901,2893.6,2893.5,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1764060634384,7.2504,2893.5,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060634790,7.42326,2893.5,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060635191,4.5738,2893.2,2893.1,4.47470902]
["bitfinex-derivatives","ETHF0:USTF0",1764060635700,2.84946,2893.5,2893.1,4.47470902]
["bitfinex-derivatives","ETHF0:USTF0",1764060636398,2.84946,2893.5,2893.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060636600,7.42326,2893.5,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060638896,0.17286,2893.5,2893.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060640901,7.41336,2893.5,2893.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764060642499,7.41336,2893.5,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060643497,4.3335,2893.2,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060647403,3.91846611,2893.2,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060648199,4.74324837,2893.2,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060651210,0.82478226,2893.2,2893.1,4.34010902]
["bitfinex-derivatives","ETHF0:USTF0",1764060651712,5.15828226,2893.2,2893.1,4.34010902]
["bitfinex-derivatives","ETHF0:USTF0",1764060653213,5.15828226,2893.2,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060653420,5.33115226,2893.2,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060653710,0.99765226,2893.2,2893.1,4.34010902]
["bitfinex-derivatives","ETHF0:USTF0",1764060654119,5.33115226,2893.2,2893.1,4.34010902]
["bitfinex-derivatives","ETHF0:USTF0",1764060654716,5.33115226,2893.2,2893.1,0.00770902]
["bitfinex-derivatives","ETHF0:USTF0",1764060654917,4.3335,2892.7,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060655108,5.15828226,2892.7,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060655314,4.3335,2892.7,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060656014,4.3335,2892.7,2892.6,3.21086996]
["bitfinex-derivatives","ETHF0:USTF0",1764060656518,0.1729,2892.8,2892.6,7.54326996]
["bitfinex-derivatives","ETHF0:USTF0",1764060656716,4.5064,2892.8,2892.7,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1764060656915,4.5064,2892.8,2892.6,3.21086996]
["bitfinex-derivatives","ETHF0:USTF0",1764060656916,3.9891,2892.7,2892.6,3.21086996]
["bitfinex-derivatives","ETHF0:USTF0",1764060657219,4.81332768,2892.7,2892.6,3.21086996]
["bitfinex-derivatives","ETHF0:USTF0",1764060658213,3.9891,2892.7,2892.6,3.21086996]
["bitfinex-derivatives","ETHF0:USTF0",1764060658722,3.9891,2893.2,2893.1,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764060658908,4.81277605,2893.2,2893.1,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764060660322,0.00406901,2893.6,2893.5,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764060660621,0.1729,2892.8,2892.6,0.00306996]
["bitfinex-derivatives","ETHF0:USTF0",1764060660921,4.98572188,2892.7,2892.6,0.00306996]
["bitfinex-derivatives","ETHF0:USTF0",1764060661719,8.19352188,2892.7,2892.6,0.00306996]
["bitfinex-derivatives","ETHF0:USTF0",1764060662018,3.9891,2891.7,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060662215,4.16206,2891.7,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060662824,4.16206,2891.7,2891.6,3.21098765]
["bitfinex-derivatives","ETHF0:USTF0",1764060663422,4.16206,2891.7,2891.6,0.00318765]
["bitfinex-derivatives","ETHF0:USTF0",1764060666324,0.17296,2891.7,2891.6,3.93578765]
["bitfinex-derivatives","ETHF0:USTF0",1764060667328,4.16206,2891.7,2891.6,3.93578765]
["bitfinex-derivatives","ETHF0:USTF0",1764060668831,4.16206,2891.7,2891.6,0.00318765]
["bitfinex-derivatives","ETHF0:USTF0",1764060671226,4.0534,2890.7,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060671523,4.22644,2890.4,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060672129,4.22940184,2890.4,2890.3,3.21116449]
["bitfinex-derivatives","ETHF0:USTF0",1764060672529,4.22940184,2890.4,2890.3,6.99426449]
["bitfinex-derivatives","ETHF0:USTF0",1764060674129,4.22940184,2890.4,2890.1,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060674130,4.05636184,2890.4,2890.1,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060674335,4.22645,2890.2,2890.1,3.78829066]
["bitfinex-derivatives","ETHF0:USTF0",1764060674836,4.22645,2890.2,2890.1,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060675339,4.22645,2890.2,2890.1,0.0086349]
["bitfinex-derivatives","ETHF0:USTF0",1764060675938,0.0081525,2890.4,2890.3,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764060677325,3.2078,2891.3,2890.7,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764060677532,7.2612,2891.3,2891.2,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764060678138,7.2612,2891.3,2890.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764060678342,0.00519066,2891.2,2890.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764060678743,4.05859066,2891.2,2891.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764060679435,4.05859066,2891.2,2890.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764060679838,4.22645,2890.2,2890.1,0.0086349]
["bitfinex-derivatives","ETHF0:USTF0",1764060680545,4.22648,2889.7,2888.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764060680745,4.22648,2889.7,2888.0,9.88537265]
["bitfinex-derivatives","ETHF0:USTF0",1764060680746,0.17313,2888.9,2888.0,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764060681038,3.2078,2888.8,2888.7,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764060681539,7.26490488,2888.8,2888.7,0.00299622]
["bitfinex-derivatives","ETHF0:USTF0",1764060682143,7.26490488,2888.8,2888.7,3.78609622]
["bitfinex-derivatives","ETHF0:USTF0",1764060682144,3.21150488,2888.8,2888.7,3.78609622]
["bitfinex-derivatives","ETHF0:USTF0",1764060682344,0.00370488,2888.8,2888.7,3.78609622]
["bitfinex-derivatives","ETHF0:USTF0",1764060682548,0.00370488,2888.8,2888.7,0.00299622]
["bitfinex-derivatives","ETHF0:USTF0",1764060682748,4.05710488,2888.8,2888.7,0.00299622]
["bitfinex-derivatives","ETHF0:USTF0",1764060683047,0.00370488,2888.8,2888.7,3.78609622]
["bitfinex-derivatives","ETHF0:USTF0",1764060683248,6.5039,2888.5,2888.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1764060683539,3.38095,2888.6,2888.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1764060683735,4.0534,2888.1,2888.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1764060683937,7.2612,2888.1,2888.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1764060684133,2.4505,2888.5,2888.0,0.34706585]
["bitfinex-derivatives","ETHF0:USTF0",1764060684336,3.2078,2888.4,2888.0,0.34706585]
["bitfinex-derivatives","ETHF0:USTF0",1764060684539,3.2078,2888.7,2888.0,3.55486585]
["bitfinex-derivatives","ETHF0:USTF0",1764060684938,3.2078,2888.7,2888.0,0.34706585]
["bitfinex-derivatives","ETHF0:USTF0",1764060685243,3.2078,2888.7,2888.0,2.73256585]
["bitfinex-derivatives","ETHF0:USTF0",1764060685440,3.2078,2888.4,2888.0,0.34706585]
["bitfinex-derivatives","ETHF0:USTF0",1764060685636,4.0534,2888.1,2888.0,0.34706585]
["bitfinex-derivatives","ETHF0:USTF0",1764060685835,7.43438,2888.1,2888.0,0.34706585]
["bitfinex-derivatives","ETHF0:USTF0",1764060686041,4.22658,2888.1,2888.0,0.34706585]
["bitfinex-derivatives","ETHF0:USTF0",1764060686747,7.43438,2888.1,2888.0,0.34706585]
["bitfinex-derivatives","ETHF0:USTF0",1764060688050,2.4505,2888.0,2887.0,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764060688349,2.4505,2888.0,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060688745,3.38098,2888.1,2887.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764060688951,3.2078,2888.1,2887.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764060689141,3.2078,2888.1,2887.5,2.38887666]
["bitfinex-derivatives","ETHF0:USTF0",1764060689450,2.4505,2888.0,2887.5,0.00337666]
["bitfinex-derivatives","ETHF0:USTF0",1764060689651,3.2078,2888.4,2888.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764060689950,0.00370488,2888.8,2888.3,6.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764060690847,0.00370488,2888.8,2888.7,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764060692553,0.00519066,2889.0,2888.7,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764060692748,2.45717547,2890.9,2889.2,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764060692749,3.2078,2889.9,2889.2,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764060692948,3.2078,2889.9,2889.2,6.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764060693452,3.2078,2889.9,2889.8,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764060693649,3.21058642,2889.9,2889.8,0.00428775]
["bitfinex-derivatives","ETHF0:USTF0",1764060693950,7.26398642,2889.9,2889.8,0.00428775]
["bitfinex-derivatives","ETHF0:USTF0",1764060695342,7.43705642,2889.9,2889.8,0.00428775]
["bitfinex-derivatives","ETHF0:USTF0",1764060696656,6.67703,2889.0,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060696846,3.2078,2889.2,2888.9,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764060697249,6.5039,2889.0,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060697452,0.17314,2888.7,2888.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764060697655,0.00519066,2888.6,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060698053,0.00519066,2888.6,2888.5,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764060700051,0.00519066,2888.6,2888.5,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1764060700854,0.00519066,2888.6,2888.5,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764060701858,0.00519066,2888.6,2888.5,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764060702264,1e-08,2888.6,2888.5,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764060702558,1e-08,2888.6,2888.5,11.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764060703561,1e-08,2888.6,2888.5,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764060704259,1e-08,2888.6,2888.3,3.21299066]
["bitfinex-derivatives","ETHF0:USTF0",1764060706860,3.2078,2889.1,2889.0,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764060707062,3.2078,2889.4,2889.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764060707261,6.9428,2889.4,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060707459,7.1159,2889.4,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060707858,7.1159,2889.4,2888.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764060707859,0.17830066,2889.3,2888.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764060708061,0.17830066,2889.3,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060708465,0.17830066,2889.3,2889.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764060709271,3.91330066,2889.3,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060711169,0.17830066,2889.3,2889.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764060711869,3.91330066,2889.3,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060713768,5.3709,2889.0,2888.5,6.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764060713967,5.54403,2889.0,2888.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1764060714165,5.54403,2889.0,2888.3,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060715274,5.3709,2889.0,2888.3,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060716559,0.17315,2888.6,2888.3,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060716872,5.3709,2889.0,2888.5,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764060718073,3.2078,2889.0,2888.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764060718269,7.11593,2889.0,2888.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764060718665,3.15600034,2889.0,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060718868,0.00519066,2889.3,2889.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764060719979,0.00278642,2889.9,2889.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764060722170,0.00519066,2890.1,2889.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764060722378,0.00519066,2890.1,2890.0,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764060723273,0.00776258,2890.1,2890.0,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764060724778,0.00776258,2890.1,2890.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1764060725875,0.00776258,2890.1,2889.8,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060725876,3.5705,2889.9,2889.8,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060726072,3.74357,2889.9,2889.8,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060726882,3.32808362,2889.9,2889.8,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060728574,0.00776258,2890.1,2890.0,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764060729181,3.57826258,2890.1,2889.8,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060729481,3.5705,2889.9,2889.8,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060731073,2.0599,2890.0,2889.8,3.42639066]
["bitfinex-derivatives","ETHF0:USTF0",1764060731274,3.2017,2889.9,2889.8,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060731777,5.1577,2889.0,2888.4,2.47531353]
["bitfinex-derivatives","ETHF0:USTF0",1764060731976,3.2078,2888.9,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060732180,3.2078,2888.9,2888.1,1.0636935]
["bitfinex-derivatives","ETHF0:USTF0",1764060732381,3.2078,2888.9,2888.8,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060733381,6.4095,2889.2,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060733582,6.4095,2889.2,2889.1,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060733973,6.4095,2889.2,2888.6,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060735280,3.2017,2888.7,2888.6,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060736887,2.78605782,2888.7,2888.6,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060737084,5.99385782,2888.7,2888.6,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060737788,2.78605782,2888.7,2888.6,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060738575,5.99385782,2888.7,2888.6,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060739386,6.16699782,2888.7,2888.0,3.21150682]
["bitfinex-derivatives","ETHF0:USTF0",1764060739681,6.4095,2888.7,2888.6,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060739883,6.4095,2888.7,2888.0,4.07550682]
["bitfinex-derivatives","ETHF0:USTF0",1764060740078,3.2078,2888.7,2888.6,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060740279,3.2017,2889.1,2888.6,1.0636935]
["bitfinex-derivatives","ETHF0:USTF0",1764060740484,3.2017,2889.1,2889.0,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060740885,3.2017,2889.1,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060741082,3.2017,2888.8,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060741385,0.17313,2888.9,2888.4,6.3507]
["bitfinex-derivatives","ETHF0:USTF0",1764060741891,5.1994,2888.5,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060742082,5.1994,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060742083,1.9977,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060742276,3.2017,2888.2,2888.1,6.3507]
["bitfinex-derivatives","ETHF0:USTF0",1764060742484,0.17834066,2888.6,2888.1,6.3507]
["bitfinex-derivatives","ETHF0:USTF0",1764060742485,0.17834066,2888.6,2888.4,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060742884,0.17834066,2888.6,2888.5,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060743098,3.38004066,2888.6,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060743298,1.9977,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060743786,3.2017,2888.2,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060744692,3.2017,2888.2,2888.1,6.3507]
["bitfinex-derivatives","ETHF0:USTF0",1764060745285,3.2017,2888.1,2888.0,0.00370682]
["bitfinex-derivatives","ETHF0:USTF0",1764060746695,3.2078,2888.2,2888.1,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060747094,1.9977,2888.5,2888.1,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060747296,3.21299066,2888.6,2888.4,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060747895,3.2017,2888.5,2888.4,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060748282,5.1994,2888.5,2888.0,0.86770682]
["bitfinex-derivatives","ETHF0:USTF0",1764060748989,5.1994,2888.5,2888.0,0.00370682]
["bitfinex-derivatives","ETHF0:USTF0",1764060749295,3.2017,2888.1,2888.0,0.00370682]
["bitfinex-derivatives","ETHF0:USTF0",1764060749496,3.2017,2888.1,2888.0,3.14660682]
["bitfinex-derivatives","ETHF0:USTF0",1764060750388,3.2017,2888.1,2888.0,0.00370682]
["bitfinex-derivatives","ETHF0:USTF0",1764060750901,3.37488,2888.1,2888.0,0.00370682]
["bitfinex-derivatives","ETHF0:USTF0",1764060751094,9.37488,2888.1,2888.0,0.00370682]
["bitfinex-derivatives","ETHF0:USTF0",1764060751394,3.2017,2887.7,2887.0,12.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764060751600,6.4095,2887.7,2887.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764060752394,0.00441543,2887.7,2887.6,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060752799,1.543e-05,2887.7,2887.6,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060752985,3.2078,2888.4,2888.3,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060753997,3.21164389,2888.4,2888.3,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060755592,6.41334389,2888.4,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060755896,6.41334389,2888.4,2887.5,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1764060758096,3.21164389,2888.4,2888.3,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060758795,6.41334389,2888.4,2887.6,1.23021717]
["bitfinex-derivatives","ETHF0:USTF0",1764060758998,6.41334389,2888.4,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060759491,6.41334389,2888.4,2887.6,1.23021717]
["bitfinex-derivatives","ETHF0:USTF0",1764060760203,6.41334389,2888.4,2887.6,4.43801717]
["bitfinex-derivatives","ETHF0:USTF0",1764060760897,6.41334389,2888.4,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060761302,3.21164389,2888.4,2888.3,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060762198,0.00384389,2888.4,2888.3,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764060763205,1.956,2889.5,2889.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1764060764102,1.956,2889.5,2889.1,0.00338026]
["bitfinex-derivatives","ETHF0:USTF0",1764060764103,6.2841,2889.2,2889.1,0.00338026]
["bitfinex-derivatives","ETHF0:USTF0",1764060764418,3.2078,2889.2,2889.1,2.94138026]
["bitfinex-derivatives","ETHF0:USTF0",1764060764704,5.0686,2890.5,2889.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764060764900,3.2078,2890.5,2890.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1764060765106,8.1449,2890.5,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060765601,8.14926208,2890.5,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060765800,0.00519066,2890.4,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060767303,0.00436208,2890.5,2890.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1764060767603,3.0763,2891.2,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060767911,5.0686,2891.0,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060768305,0.00519066,2890.9,2890.4,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060768509,0.00860195,2890.9,2890.4,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060768707,3.2078,2890.7,2890.4,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060768909,4.9371,2890.5,2890.4,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060771213,3.0763,2890.5,2890.4,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060771615,4.9371,2890.5,2890.4,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060773007,3.2078,2890.7,2890.4,2.94319066]
["bitfinex-derivatives","ETHF0:USTF0",1764060773206,3.0763,2890.5,2890.4,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060773814,4.9371,2890.5,2890.4,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060774116,3.0763,2890.5,2890.4,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060774718,3.0763,2890.5,2890.4,2.94319066]
["bitfinex-derivatives","ETHF0:USTF0",1764060774919,0.00860195,2890.9,2890.4,2.94319066]
["bitfinex-derivatives","ETHF0:USTF0",1764060777120,4.7805,2890.5,2890.4,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060777316,3.0763,2890.5,2890.4,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060777622,0.18161195,2890.9,2890.4,2.89579066]
["bitfinex-derivatives","ETHF0:USTF0",1764060777822,2.9051,2890.5,2890.4,2.89579066]
["bitfinex-derivatives","ETHF0:USTF0",1764060778024,4.6093,2890.5,2890.4,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060779428,3.2078,2890.7,2890.4,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060779429,3.2078,2890.7,2890.4,2.89579066]
["bitfinex-derivatives","ETHF0:USTF0",1764060780218,2.9051,2890.5,2890.4,2.89579066]
["bitfinex-derivatives","ETHF0:USTF0",1764060780518,4.6093,2890.5,2890.4,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060780718,2.9051,2889.4,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060780918,3.07821,2889.2,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060781119,3.2078,2888.7,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060781413,3.2078,2888.4,2888.3,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764060781619,3.2078,2888.4,2888.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764060781819,3.21192243,2888.4,2888.0,1.69314898]
["bitfinex-derivatives","ETHF0:USTF0",1764060782724,3.21192243,2888.4,2888.3,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764060783225,3.21192243,2888.4,2888.0,0.00364898]
["bitfinex-derivatives","ETHF0:USTF0",1764060783520,3.21192243,2888.4,2888.0,4.58374898]
["bitfinex-derivatives","ETHF0:USTF0",1764060783824,6.1129,2888.1,2888.0,0.00364898]
["bitfinex-derivatives","ETHF0:USTF0",1764060786420,3.2078,2888.1,2888.0,2.89424898]
["bitfinex-derivatives","ETHF0:USTF0",1764060786622,6.1129,2888.1,2888.0,0.00364898]
["bitfinex-derivatives","ETHF0:USTF0",1764060787112,4.6093,2888.0,2887.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764060787313,3.2078,2887.6,2887.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764060787518,3.2078,2887.6,2887.5,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764060788325,6.1129,2887.6,2887.5,0.00337096]
["bitfinex-derivatives","ETHF0:USTF0",1764060788623,12.1129,2887.6,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060788821,1.7042,2888.0,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060788822,0.5017,2887.0,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060789120,3.2078,2887.1,2886.6,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764060789328,3.2078,2887.1,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060789524,3.2078,2887.1,2887.0,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764060789822,0.00519066,2887.3,2887.2,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764060791432,0.00519066,2887.3,2887.2,4.12081717]
["bitfinex-derivatives","ETHF0:USTF0",1764060792931,0.00519066,2887.3,2887.2,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764060793125,0.00519066,2887.3,2887.2,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764060794135,3.2078,2887.9,2887.2,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764060794825,3.2078,2888.2,2888.1,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764060797527,0.00931309,2888.4,2888.3,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764060798033,0.00931309,2888.4,2888.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764060798932,0.00931309,2888.4,2888.3,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764060799733,2.77271309,2888.4,2888.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764060799929,2.7634,2888.1,2887.9,3.21299066]
["bitfinex-derivatives","ETHF0:USTF0",1764060800836,0.00931309,2888.4,2888.0,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764060801036,0.00931309,2888.4,2888.3,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764060801837,2.77271309,2888.4,2888.0,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764060802429,2.77271309,2888.4,2887.9,5.99099066]
["bitfinex-derivatives","ETHF0:USTF0",1764060802832,2.77271309,2888.4,2888.0,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764060803531,2.77271309,2888.4,2888.3,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764060803740,2.77271309,2888.4,2888.0,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764060804732,2.77271309,2888.4,2887.9,5.99099066]
["bitfinex-derivatives","ETHF0:USTF0",1764060804733,4.4081,2888.0,2887.9,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1764060806936,4.4081,2888.0,2887.0,2.75781348]
["bitfinex-derivatives","ETHF0:USTF0",1764060807238,3.2078,2887.7,2887.3,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764060809240,3.2078,2887.7,2887.0,2.75781348]
["bitfinex-derivatives","ETHF0:USTF0",1764060809241,2.7634,2887.1,2887.0,0.00449054]
["bitfinex-derivatives","ETHF0:USTF0",1764060809451,5.9712,2887.1,2887.0,0.00449054]
["bitfinex-derivatives","ETHF0:USTF0",1764060810038,0.17339,2884.6,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060810248,0.17339,2884.6,2882.8,0.02570378]
["bitfinex-derivatives","ETHF0:USTF0",1764060810249,0.17346,2883.5,2882.8,0.02570378]
["bitfinex-derivatives","ETHF0:USTF0",1764060810445,0.17347,2883.3,2882.8,0.02570378]
["bitfinex-derivatives","ETHF0:USTF0",1764060810742,0.00520057,2884.6,2882.8,0.02570378]
["bitfinex-derivatives","ETHF0:USTF0",1764060810743,0.81239278,2883.2,2882.8,0.02570378]
["bitfinex-derivatives","ETHF0:USTF0",1764060810948,0.81239278,2883.1,2882.8,0.00260679]
["bitfinex-derivatives","ETHF0:USTF0",1764060811146,0.69733755,2883.0,2882.8,0.00260679]
["bitfinex-derivatives","ETHF0:USTF0",1764060811349,0.00395082,2883.2,2882.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764060811545,0.00395082,2883.2,2882.6,25.87910899]
["bitfinex-derivatives","ETHF0:USTF0",1764060811850,3.2078,2882.8,2882.6,25.87910899]
["bitfinex-derivatives","ETHF0:USTF0",1764060812043,3.2078,2882.8,2882.7,19.84787148]
["bitfinex-derivatives","ETHF0:USTF0",1764060812250,3.2078,2882.8,2882.7,14.09987148]
["bitfinex-derivatives","ETHF0:USTF0",1764060812451,3.2078,2882.8,2882.7,14.10329976]
["bitfinex-derivatives","ETHF0:USTF0",1764060813347,3.2078,2882.8,2882.7,36.87553]
["bitfinex-derivatives","ETHF0:USTF0",1764060813552,3.2078,2882.8,2882.7,19.85029976]
["bitfinex-derivatives","ETHF0:USTF0",1764060814357,3.2078,2882.8,2882.7,36.87553]
["bitfinex-derivatives","ETHF0:USTF0",1764060814743,3.2078,2882.8,2882.7,37.93935294]
["bitfinex-derivatives","ETHF0:USTF0",1764060814939,3.2078,2883.8,2882.8,14.04994299]
["bitfinex-derivatives","ETHF0:USTF0",1764060815146,3.07252811,2884.2,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060815457,6.28032811,2884.8,2884.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764060815655,3.02079916,2884.8,2884.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764060815855,7.4966261,2885.3,2884.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764060815856,3.02079916,2885.2,2884.7,12.62819273]
["bitfinex-derivatives","ETHF0:USTF0",1764060816053,0.0029254,2884.8,2884.7,13.87350521]
["bitfinex-derivatives","ETHF0:USTF0",1764060816252,0.0029254,2884.8,2884.7,19.62350521]
["bitfinex-derivatives","ETHF0:USTF0",1764060816453,0.00520057,2885.0,2884.7,33.72337669]
["bitfinex-derivatives","ETHF0:USTF0",1764060816758,0.00520057,2885.0,2884.9,10.99299273]
["bitfinex-derivatives","ETHF0:USTF0",1764060816955,3.2078,2885.6,2884.9,17.30767148]
["bitfinex-derivatives","ETHF0:USTF0",1764060817150,1.06382294,2886.5,2885.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764060817151,3.2078,2886.0,2885.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764060817550,3.21170644,2886.0,2885.6,10.99299273]
["bitfinex-derivatives","ETHF0:USTF0",1764060817750,3.21170644,2886.0,2885.6,3.10687875]
["bitfinex-derivatives","ETHF0:USTF0",1764060818042,3.2078,2885.7,2885.6,3.10687875]
["bitfinex-derivatives","ETHF0:USTF0",1764060818451,3.2078,2885.7,2885.6,5.25087875]
["bitfinex-derivatives","ETHF0:USTF0",1764060819261,3.2078,2885.7,2885.6,28.48217669]
["bitfinex-derivatives","ETHF0:USTF0",1764060821652,3.21170644,2886.0,2885.6,28.48217669]
["bitfinex-derivatives","ETHF0:USTF0",1764060821857,0.00390644,2886.0,2885.9,10.99299273]
["bitfinex-derivatives","ETHF0:USTF0",1764060822153,0.00390644,2886.0,2885.9,23.23129794]
["bitfinex-derivatives","ETHF0:USTF0",1764060822356,0.00390644,2886.0,2885.9,32.07717669]
["bitfinex-derivatives","ETHF0:USTF0",1764060822748,0.00390644,2886.0,2885.9,32.07617669]
["bitfinex-derivatives","ETHF0:USTF0",1764060823160,1.03405316,2886.0,2885.9,32.07617669]
["bitfinex-derivatives","ETHF0:USTF0",1764060824157,1.02960636,2886.0,2885.9,32.07617669]
["bitfinex-derivatives","ETHF0:USTF0",1764060825560,6.22622253,2886.6,2886.2,10.99299273]
["bitfinex-derivatives","ETHF0:USTF0",1764060825759,6.22622253,2886.6,2886.0,9.54547124]
["bitfinex-derivatives","ETHF0:USTF0",1764060825961,6.22622253,2886.6,2886.1,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1764060826148,3.2078,2886.6,2886.1,16.72499273]
["bitfinex-derivatives","ETHF0:USTF0",1764060826353,3.2078,2886.6,2886.0,12.65234999]
["bitfinex-derivatives","ETHF0:USTF0",1764060826559,3.21601664,2886.6,2886.1,10.99299273]
["bitfinex-derivatives","ETHF0:USTF0",1764060826863,0.9762,2886.3,2886.1,10.99299273]
["bitfinex-derivatives","ETHF0:USTF0",1764060827159,0.9762,2886.3,2886.2,10.99617124]
["bitfinex-derivatives","ETHF0:USTF0",1764060827457,0.9762,2886.3,2886.2,23.46316397]
["bitfinex-derivatives","ETHF0:USTF0",1764060827768,3.21601664,2886.6,2886.2,23.46316397]
["bitfinex-derivatives","ETHF0:USTF0",1764060828060,0.00821664,2886.6,2886.4,10.99299273]
["bitfinex-derivatives","ETHF0:USTF0",1764060828458,0.00821664,2886.6,2886.5,20.83704272]
["bitfinex-derivatives","ETHF0:USTF0",1764060828762,0.00821664,2886.6,2886.5,16.72299273]
["bitfinex-derivatives","ETHF0:USTF0",1764060828965,0.00821664,2886.6,2886.5,17.73016397]
["bitfinex-derivatives","ETHF0:USTF0",1764060829156,0.00821664,2886.6,2886.5,23.45916397]
["bitfinex-derivatives","ETHF0:USTF0",1764060829662,0.98441664,2886.6,2886.2,3.10687875]
["bitfinex-derivatives","ETHF0:USTF0",1764060829849,0.00821664,2886.6,2886.3,9.26717124]
["bitfinex-derivatives","ETHF0:USTF0",1764060830053,0.00821664,2886.6,2886.4,16.71999273]
["bitfinex-derivatives","ETHF0:USTF0",1764060830251,0.00821664,2886.6,2886.5,10.99299273]
["bitfinex-derivatives","ETHF0:USTF0",1764060830560,0.98441664,2886.6,2886.2,3.10687875]
["bitfinex-derivatives","ETHF0:USTF0",1764060830860,0.98441664,2886.6,2886.3,20.46116397]
["bitfinex-derivatives","ETHF0:USTF0",1764060831054,0.98441664,2886.6,2886.3,6.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1764060831254,0.9762,2886.5,2886.4,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1764060831456,0.9762,2886.3,2886.2,3.10687875]
["bitfinex-derivatives","ETHF0:USTF0",1764060831657,0.9762,2886.1,2886.0,1.73620057]
["bitfinex-derivatives","ETHF0:USTF0",1764060831957,4.184,2886.1,2886.0,1.73620057]
["bitfinex-derivatives","ETHF0:USTF0",1764060832669,4.3573,2886.1,2886.0,1.87620057]
["bitfinex-derivatives","ETHF0:USTF0",1764060832857,0.17332,2885.8,2885.4,1.63919071]
["bitfinex-derivatives","ETHF0:USTF0",1764060833057,1.14953,2885.6,2885.5,6.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1764060833267,1.14953,2885.6,2885.5,9.12917124]
["bitfinex-derivatives","ETHF0:USTF0",1764060833552,1.14953,2885.6,2885.5,20.12216397]
["bitfinex-derivatives","ETHF0:USTF0",1764060834160,1.14953,2885.6,2885.5,23.45316397]
["bitfinex-derivatives","ETHF0:USTF0",1764060834364,1.14953,2885.6,2885.5,10.99299273]
["bitfinex-derivatives","ETHF0:USTF0",1764060834666,3.2078,2885.7,2885.4,0.00399071]
["bitfinex-derivatives","ETHF0:USTF0",1764060834667,1.14954,2885.5,2885.4,0.00399071]
["bitfinex-derivatives","ETHF0:USTF0",1764060834857,1.14954,2885.5,2885.4,8.04416195]
["bitfinex-derivatives","ETHF0:USTF0",1764060835054,1.14954,2885.5,2885.4,19.03715468]
["bitfinex-derivatives","ETHF0:USTF0",1764060835567,1.14954,2885.5,2885.4,10.99698344]
["bitfinex-derivatives","ETHF0:USTF0",1764060836363,1.14954,2885.5,2885.4,16.71698344]
["bitfinex-derivatives","ETHF0:USTF0",1764060837062,1.20834,2885.5,2885.4,17.73415468]
["bitfinex-derivatives","ETHF0:USTF0",1764060837654,2.18304694,2885.5,2885.4,17.73415468]
["bitfinex-derivatives","ETHF0:USTF0",1764060838963,1.14804694,2885.5,2885.4,20.55355468]
["bitfinex-derivatives","ETHF0:USTF0",1764060839265,1.14804694,2885.5,2885.4,25.25595468]
["bitfinex-derivatives","ETHF0:USTF0",1764060840061,2.97794133,2885.5,2885.4,25.25595468]
["bitfinex-derivatives","ETHF0:USTF0",1764060840265,2.97794133,2885.5,2885.4,30.96795468]
["bitfinex-derivatives","ETHF0:USTF0",1764060840468,2.97794133,2885.5,2885.4,25.25595468]
["bitfinex-derivatives","ETHF0:USTF0",1764060840768,1.14804694,2885.5,2885.4,30.96695468]
["bitfinex-derivatives","ETHF0:USTF0",1764060841967,1.14804694,2885.5,2885.4,25.25595468]
["bitfinex-derivatives","ETHF0:USTF0",1764060842169,1.14804694,2885.5,2885.4,30.96395468]
["bitfinex-derivatives","ETHF0:USTF0",1764060843459,3.07694663,2886.0,2885.9,15.69539273]
["bitfinex-derivatives","ETHF0:USTF0",1764060843764,3.25025663,2886.0,2885.9,12.88645461]
["bitfinex-derivatives","ETHF0:USTF0",1764060844459,2.01543016,2886.0,2885.9,12.88645461]
["bitfinex-derivatives","ETHF0:USTF0",1764060844764,1.09443919,2886.0,2885.9,18.59145461]
["bitfinex-derivatives","ETHF0:USTF0",1764060845265,1.84212016,2886.4,2886.0,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764060845469,1.84212016,2886.3,2886.2,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764060845971,1.84212016,2886.3,2886.2,21.39939273]
["bitfinex-derivatives","ETHF0:USTF0",1764060846569,2.01540016,2886.4,2886.3,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764060846772,2.01728052,2886.4,2886.3,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764060846958,2.01728052,2886.4,2886.3,15.69539273]
["bitfinex-derivatives","ETHF0:USTF0",1764060848168,2.01728052,2886.4,2886.3,21.40239273]
["bitfinex-derivatives","ETHF0:USTF0",1764060848870,2.01728052,2886.4,2886.3,15.69539273]
["bitfinex-derivatives","ETHF0:USTF0",1764060849261,6.70998052,2886.4,2886.3,16.07799273]
["bitfinex-derivatives","ETHF0:USTF0",1764060849469,0.1733,2886.2,2886.0,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764060849670,1.40232559,2886.1,2886.0,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764060849861,5.92172559,2886.1,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060850167,2.01685839,2885.8,2885.4,6.03119071]
["bitfinex-derivatives","ETHF0:USTF0",1764060850369,1.22888113,2885.7,2885.6,10.99299273]
["bitfinex-derivatives","ETHF0:USTF0",1764060850568,1.22888113,2885.7,2885.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1764060850772,1.22888113,2885.7,2885.6,16.66099273]
["bitfinex-derivatives","ETHF0:USTF0",1764060851170,1.22888113,2885.7,2885.6,21.36339273]
["bitfinex-derivatives","ETHF0:USTF0",1764060851371,1.22888113,2885.7,2885.6,15.69539273]
["bitfinex-derivatives","ETHF0:USTF0",1764060851667,1.22888113,2885.7,2885.6,21.39739273]
["bitfinex-derivatives","ETHF0:USTF0",1764060851871,1.22888113,2885.7,2885.6,15.69539273]
["bitfinex-derivatives","ETHF0:USTF0",1764060852072,1.40220113,2885.7,2885.6,15.69539273]
["bitfinex-derivatives","ETHF0:USTF0",1764060852370,2.01685839,2885.7,2885.6,16.49099273]
["bitfinex-derivatives","ETHF0:USTF0",1764060852571,6.78395839,2885.7,2885.6,10.99299273]
["bitfinex-derivatives","ETHF0:USTF0",1764060852764,4.94044,2885.5,2885.4,0.00399071]
["bitfinex-derivatives","ETHF0:USTF0",1764060853169,4.94044,2885.5,2885.4,12.67598344]
["bitfinex-derivatives","ETHF0:USTF0",1764060853368,4.94044,2885.5,2885.4,10.99698344]
["bitfinex-derivatives","ETHF0:USTF0",1764060854062,8.14824,2885.5,2885.4,0.00399071]
["bitfinex-derivatives","ETHF0:USTF0",1764060854268,11.66907745,2885.5,2885.4,0.00399071]
["bitfinex-derivatives","ETHF0:USTF0",1764060854770,4.7671,2885.0,2884.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1764060854974,4.94048,2884.8,2884.7,6.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764060855274,0.1734,2884.5,2884.4,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764060855575,0.1734,2884.4,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060855774,1.03990464,2884.4,2884.3,8.91015969]
["bitfinex-derivatives","ETHF0:USTF0",1764060855975,1.03990464,2884.4,2884.3,19.90315242]
["bitfinex-derivatives","ETHF0:USTF0",1764060856278,1.03990464,2884.4,2884.3,16.69435242]
["bitfinex-derivatives","ETHF0:USTF0",1764060856666,1.03990464,2884.4,2884.3,21.57815242]
["bitfinex-derivatives","ETHF0:USTF0",1764060856870,1.03990464,2884.4,2884.3,21.57715242]
["bitfinex-derivatives","ETHF0:USTF0",1764060857376,2.26599833,2884.4,2884.3,21.57715242]
["bitfinex-derivatives","ETHF0:USTF0",1764060857875,2.26599833,2884.4,2884.3,10.99735242]
["bitfinex-derivatives","ETHF0:USTF0",1764060857876,9.01480464,2884.4,2884.3,10.99735242]
["bitfinex-derivatives","ETHF0:USTF0",1764060858071,10.85589948,2884.4,2884.3,10.99735242]
["bitfinex-derivatives","ETHF0:USTF0",1764060858270,9.01480464,2884.4,2884.3,10.99735242]
["bitfinex-derivatives","ETHF0:USTF0",1764060858470,10.85589948,2884.4,2884.3,10.99735242]
["bitfinex-derivatives","ETHF0:USTF0",1764060859067,0.17344,2883.8,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060859273,0.17344,2883.8,2883.7,12.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764060859476,1.39852337,2884.2,2884.1,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764060859668,1.39852337,2884.2,2884.0,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764060859669,0.00520057,2884.6,2884.5,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1764060859977,0.00520057,2884.6,2884.5,18.48710242]
["bitfinex-derivatives","ETHF0:USTF0",1764060860779,0.18228129,2884.6,2884.5,18.49124333]
["bitfinex-derivatives","ETHF0:USTF0",1764060860976,0.18228129,2884.6,2884.5,24.18324333]
["bitfinex-derivatives","ETHF0:USTF0",1764060861179,0.18228129,2884.6,2884.5,19.29944333]
["bitfinex-derivatives","ETHF0:USTF0",1764060861369,4.94938129,2884.6,2884.5,10.58824333]
["bitfinex-derivatives","ETHF0:USTF0",1764060861574,9.27706032,2884.6,2882.5,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764060861780,0.17345,2883.6,2883.5,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1764060862075,0.17347,2883.2,2883.1,7.25307529]
["bitfinex-derivatives","ETHF0:USTF0",1764060862681,0.17347,2883.2,2883.1,2.37265413]
["bitfinex-derivatives","ETHF0:USTF0",1764060863778,0.17347,2883.2,2883.1,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1764060863983,0.17351,2882.6,2882.5,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764060864285,0.17354,2882.1,2882.0,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1764060864781,0.17354,2882.1,2882.0,10.37227529]
["bitfinex-derivatives","ETHF0:USTF0",1764060865085,0.17788369,2882.1,2882.0,3.12177658]
["bitfinex-derivatives","ETHF0:USTF0",1764060865375,0.17788369,2882.1,2882.0,0.10257658]
["bitfinex-derivatives","ETHF0:USTF0",1764060865576,0.17359,2881.2,2881.1,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764060865888,0.17359,2881.2,2881.1,10.46087529]
["bitfinex-derivatives","ETHF0:USTF0",1764060866378,0.00434369,2882.1,2881.1,14.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764060866379,0.83852471,2881.8,2881.1,14.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764060866583,0.17356,2881.8,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060866782,0.17356,2881.7,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060866985,0.00434369,2882.1,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060866986,0.17357,2881.6,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060867175,0.17359,2881.4,2881.1,0.00340904]
["bitfinex-derivatives","ETHF0:USTF0",1764060867380,0.17788369,2882.1,2882.0,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764060867574,3.38568369,2882.1,2882.0,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764060867779,0.00434369,2882.1,2881.8,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764060868181,0.00434369,2882.1,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060868384,0.00434369,2882.1,2881.8,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764060868584,3.2078,2881.9,2881.1,0.00340904]
["bitfinex-derivatives","ETHF0:USTF0",1764060868788,3.2078,2882.0,2881.1,0.00340904]
["bitfinex-derivatives","ETHF0:USTF0",1764060868985,0.17359,2881.3,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060869178,0.17359,2881.2,2881.1,0.00340904]
["bitfinex-derivatives","ETHF0:USTF0",1764060869379,0.17359,2881.2,2881.1,8.09500904]
["bitfinex-derivatives","ETHF0:USTF0",1764060869885,0.17359,2881.2,2881.1,3.21120904]
["bitfinex-derivatives","ETHF0:USTF0",1764060870082,0.17359,2881.2,2881.1,8.09500904]
["bitfinex-derivatives","ETHF0:USTF0",1764060871483,0.17355,2882.0,2881.8,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764060871882,0.17355,2881.9,2881.8,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764060872984,0.17355,2881.9,2881.8,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1764060874789,0.00520057,2882.8,2881.8,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1764060874790,0.00520057,2882.8,2882.5,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764060875093,0.17351,2882.6,2882.5,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1764060875886,0.00293638,2882.6,2882.5,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1764060876085,0.17348,2883.2,2883.1,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764060877082,0.17647412,2883.2,2883.1,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764060877990,0.00520057,2883.4,2883.1,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764060878194,0.17866057,2883.4,2883.3,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764060878494,3.2078,2883.9,2883.6,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764060878697,3.2078,2884.5,2883.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1764060878902,0.84729206,2884.4,2883.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1764060879099,0.17344,2883.7,2883.6,11.11498893]
["bitfinex-derivatives","ETHF0:USTF0",1764060879782,0.69534,2883.7,2883.6,0.00418893]
["bitfinex-derivatives","ETHF0:USTF0",1764060880086,3.90314,2883.7,2883.6,0.00418893]
["bitfinex-derivatives","ETHF0:USTF0",1764060880686,3.38124,2883.7,2883.6,3.02338893]
["bitfinex-derivatives","ETHF0:USTF0",1764060881293,3.90314,2883.7,2883.6,3.02338893]
["bitfinex-derivatives","ETHF0:USTF0",1764060881596,3.90314,2883.7,2883.6,0.00418893]
["bitfinex-derivatives","ETHF0:USTF0",1764060882196,0.17348,2883.1,2883.0,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764060882490,0.17348,2883.1,2882.9,0.00520057]
["bitfinex-derivatives","ETHF0:USTF0",1764060882491,0.71329,2883.0,2882.9,0.00520057]
["bitfinex-derivatives","ETHF0:USTF0",1764060882696,0.17349,2883.0,2882.9,0.00520057]
["bitfinex-derivatives","ETHF0:USTF0",1764060883088,0.17349,2883.0,2882.9,0.00862488]
["bitfinex-derivatives","ETHF0:USTF0",1764060883890,0.17349,2883.0,2882.9,4.73192488]
["bitfinex-derivatives","ETHF0:USTF0",1764060885001,0.17349,2883.0,2882.9,0.00862488]
["bitfinex-derivatives","ETHF0:USTF0",1764060885204,0.71329,2883.0,2882.9,0.00862488]
["bitfinex-derivatives","ETHF0:USTF0",1764060885502,1.56453742,2883.0,2882.9,0.00862488]
["bitfinex-derivatives","ETHF0:USTF0",1764060886602,0.17351,2882.6,2882.5,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764060886995,1.02494866,2882.6,2882.5,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764060887596,1.02494866,2882.6,2882.5,3.02239834]
["bitfinex-derivatives","ETHF0:USTF0",1764060887998,1.02494866,2882.6,2882.5,7.74569834]
["bitfinex-derivatives","ETHF0:USTF0",1764060888391,0.71333,2882.3,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060888592,0.17357,2881.6,2881.5,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764060888804,0.17357,2881.6,2881.5,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1764060889404,0.17660477,2881.6,2881.5,7.46733763]
["bitfinex-derivatives","ETHF0:USTF0",1764060891199,4.77e-06,2881.6,2881.5,7.46733763]
["bitfinex-derivatives","ETHF0:USTF0",1764060891400,0.00520057,2881.8,2881.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764060891702,0.17357,2881.6,2881.5,7.46733763]
["bitfinex-derivatives","ETHF0:USTF0",1764060892292,0.17675977,2881.6,2881.5,7.46733763]
["bitfinex-derivatives","ETHF0:USTF0",1764060892499,0.17675977,2881.6,2881.5,10.67513763]
["bitfinex-derivatives","ETHF0:USTF0",1764060893293,1.02968124,2881.6,2881.5,10.67513763]
["bitfinex-derivatives","ETHF0:USTF0",1764060896114,4.95388124,2881.6,2881.5,2.74403763]
["bitfinex-derivatives","ETHF0:USTF0",1764060896301,1.74608124,2881.6,2881.5,2.74403763]
["bitfinex-derivatives","ETHF0:USTF0",1764060896703,1.02968124,2881.6,2881.5,7.45153763]
["bitfinex-derivatives","ETHF0:USTF0",1764060899808,1.62618124,2881.6,2881.5,2.74403763]
["bitfinex-derivatives","ETHF0:USTF0",1764060900012,1.62618124,2881.6,2881.5,0.00433763]
["bitfinex-derivatives","ETHF0:USTF0",1764060900610,2.84306013,2881.6,2881.5,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764060900812,2.84306013,2881.6,2880.6,0.03315984]
["bitfinex-derivatives","ETHF0:USTF0",1764060900813,10.06391124,2881.6,2880.6,0.03315984]
["bitfinex-derivatives","ETHF0:USTF0",1764060901112,0.17362,2880.7,2880.6,3.24095984]
["bitfinex-derivatives","ETHF0:USTF0",1764060901307,0.17362,2880.7,2880.6,7.94845984]
["bitfinex-derivatives","ETHF0:USTF0",1764060901716,1.02624637,2880.7,2880.6,0.03608115]
["bitfinex-derivatives","ETHF0:USTF0",1764060902014,1.02624637,2880.7,2880.6,7.95138115]
["bitfinex-derivatives","ETHF0:USTF0",1764060902015,0.17362,2880.7,2880.6,7.95138115]
["bitfinex-derivatives","ETHF0:USTF0",1764060902202,0.17362,2880.7,2880.6,4.74358115]
["bitfinex-derivatives","ETHF0:USTF0",1764060902403,1.02617081,2880.7,2880.6,4.74358115]
["bitfinex-derivatives","ETHF0:USTF0",1764060902713,1.02524724,2880.7,2880.6,4.74358115]
["bitfinex-derivatives","ETHF0:USTF0",1764060902909,0.17362,2880.7,2880.6,4.74358115]
["bitfinex-derivatives","ETHF0:USTF0",1764060903616,1.21893555,2881.5,2881.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764060903817,0.1736,2881.1,2881.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764060904118,0.17361,2880.9,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764060904618,0.17362,2880.7,2880.6,4.74358115]
["bitfinex-derivatives","ETHF0:USTF0",1764060907715,0.17362,2880.7,2880.6,0.03608115]
["bitfinex-derivatives","ETHF0:USTF0",1764060908317,0.94372,2880.7,2880.6,0.03608115]
["bitfinex-derivatives","ETHF0:USTF0",1764060909224,1.85577058,2880.7,2880.6,0.03608115]
["bitfinex-derivatives","ETHF0:USTF0",1764060909417,2.70675754,2880.7,2880.6,0.03608115]
["bitfinex-derivatives","ETHF0:USTF0",1764060909619,1.93665754,2880.7,2880.6,0.03608115]
["bitfinex-derivatives","ETHF0:USTF0",1764060909822,1.02460696,2880.7,2880.6,0.03608115]
["bitfinex-derivatives","ETHF0:USTF0",1764060910217,1.02460696,2880.7,2880.6,4.74358115]
["bitfinex-derivatives","ETHF0:USTF0",1764060910418,1.79470696,2880.7,2880.6,0.03608115]
["bitfinex-derivatives","ETHF0:USTF0",1764060911212,1.02460696,2880.7,2880.6,0.03608115]
["bitfinex-derivatives","ETHF0:USTF0",1764060912422,1.17670696,2880.7,2880.6,0.03608115]
["bitfinex-derivatives","ETHF0:USTF0",1764060912824,1.17670696,2880.7,2880.0,7.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764060912825,0.17366,2880.1,2880.0,7.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764060913025,0.32576,2880.1,2880.0,7.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764060913825,0.32576,2880.1,2880.0,4.90339647]
["bitfinex-derivatives","ETHF0:USTF0",1764060914020,1.17820468,2880.1,2880.0,4.90339647]
["bitfinex-derivatives","ETHF0:USTF0",1764060914221,1.17820468,2880.1,2880.0,3.62081647]
["bitfinex-derivatives","ETHF0:USTF0",1764060914422,1.17820468,2880.1,2880.0,6.43081647]
["bitfinex-derivatives","ETHF0:USTF0",1764060914622,0.17366,2880.1,2880.0,10.95891647]
["bitfinex-derivatives","ETHF0:USTF0",1764060915022,0.17366,2880.1,2880.0,6.43081647]
["bitfinex-derivatives","ETHF0:USTF0",1764060915422,1.02633139,2880.1,2880.0,6.43081647]
["bitfinex-derivatives","ETHF0:USTF0",1764060916123,1.02633139,2880.1,2880.0,3.62081647]
["bitfinex-derivatives","ETHF0:USTF0",1764060916319,1.94005638,2880.1,2880.0,3.62081647]
["bitfinex-derivatives","ETHF0:USTF0",1764060917831,7.94005638,2880.1,2880.0,3.62081647]
["bitfinex-derivatives","ETHF0:USTF0",1764060918128,1.94005638,2880.1,2880.0,3.62081647]
["bitfinex-derivatives","ETHF0:USTF0",1764060921230,1.94005638,2880.1,2880.0,3.26112647]
["bitfinex-derivatives","ETHF0:USTF0",1764060921436,1.94005638,2880.1,2880.0,2.89236647]
["bitfinex-derivatives","ETHF0:USTF0",1764060921629,1.02633139,2880.1,2880.0,2.89236647]
["bitfinex-derivatives","ETHF0:USTF0",1764060922133,1.08855405,2880.1,2880.0,2.89236647]
["bitfinex-derivatives","ETHF0:USTF0",1764060922433,1.94122544,2880.1,2880.0,2.89236647]
["bitfinex-derivatives","ETHF0:USTF0",1764060922935,0.17366,2880.1,2880.0,2.89236647]
["bitfinex-derivatives","ETHF0:USTF0",1764060923133,1.08838856,2880.1,2880.0,2.89236647]
["bitfinex-derivatives","ETHF0:USTF0",1764060923334,1.94178553,2880.1,2880.0,2.89236647]
["bitfinex-derivatives","ETHF0:USTF0",1764060923537,1.02705697,2880.1,2880.0,2.89236647]
["bitfinex-derivatives","ETHF0:USTF0",1764060924335,1.94178553,2880.1,2880.0,10.23046647]
["bitfinex-derivatives","ETHF0:USTF0",1764060925635,1.02705697,2880.1,2880.0,10.23046647]
["bitfinex-derivatives","ETHF0:USTF0",1764060926134,1.02705697,2880.1,2880.0,5.70236647]
["bitfinex-derivatives","ETHF0:USTF0",1764060926328,1.94178553,2880.1,2880.0,5.70236647]
["bitfinex-derivatives","ETHF0:USTF0",1764060926639,1.94178553,2880.1,2880.0,10.23046647]
["bitfinex-derivatives","ETHF0:USTF0",1764060927337,1.02705697,2880.1,2880.0,10.23046647]
["bitfinex-derivatives","ETHF0:USTF0",1764060928931,1.94178553,2880.1,2880.0,5.70236647]
["bitfinex-derivatives","ETHF0:USTF0",1764060929138,1.02705697,2880.1,2880.0,5.70236647]
["bitfinex-derivatives","ETHF0:USTF0",1764060929339,1.39259555,2880.1,2880.0,5.70236647]
["bitfinex-derivatives","ETHF0:USTF0",1764060929530,2.24599252,2880.1,2880.0,5.70236647]
["bitfinex-derivatives","ETHF0:USTF0",1764060930433,2.85546029,2880.1,2880.0,5.70236647]
["bitfinex-derivatives","ETHF0:USTF0",1764060930739,2.2507937,2880.1,2880.0,10.23046647]
["bitfinex-derivatives","ETHF0:USTF0",1764060931642,1.94517786,2880.1,2880.0,10.23046647]
["bitfinex-derivatives","ETHF0:USTF0",1764060931833,0.92332146,2880.3,2880.2,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764060932541,1.09697146,2880.3,2880.2,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764060933245,5.03620332,2880.6,2880.3,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764060933246,2.089e-05,2880.4,2880.3,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764060933441,1.39736673,2880.6,2880.5,7.3381]
["bitfinex-derivatives","ETHF0:USTF0",1764060933636,0.17363,2880.6,2880.5,7.3381]
["bitfinex-derivatives","ETHF0:USTF0",1764060934140,4.43153673,2880.9,2880.8,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764060934440,3.2078,2880.9,2880.8,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764060935345,3.38141,2880.9,2880.8,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764060938046,4.60743659,2880.9,2880.8,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764060938848,3.38141,2880.9,2880.8,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764060939549,0.17361,2880.9,2880.8,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764060941145,2.00198332,2881.4,2881.3,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764060941349,0.17358,2881.4,2881.3,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764060942047,0.17352,2882.4,2882.3,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764060942241,4.40943,2882.2,2882.1,0.00520057]
["bitfinex-derivatives","ETHF0:USTF0",1764060943150,4.40943,2882.2,2882.1,0.00771608]
["bitfinex-derivatives","ETHF0:USTF0",1764060943151,4.41227731,2882.2,2882.1,0.00771608]
["bitfinex-derivatives","ETHF0:USTF0",1764060943350,0.17637731,2882.2,2882.1,4.45341608]
["bitfinex-derivatives","ETHF0:USTF0",1764060943851,1.01032231,2882.2,2882.1,4.45341608]
["bitfinex-derivatives","ETHF0:USTF0",1764060945251,5.24622231,2882.2,2882.1,0.00771608]
["bitfinex-derivatives","ETHF0:USTF0",1764060945450,5.24536829,2882.2,2882.1,0.00771608]
["bitfinex-derivatives","ETHF0:USTF0",1764060947155,5.24536829,2882.2,2882.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764060949148,5.24536829,2882.2,2881.0,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1764060949149,0.1736,2881.1,2881.0,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1764060950158,0.1736,2881.1,2881.0,7.0683024]
["bitfinex-derivatives","ETHF0:USTF0",1764060951058,4.27822641,2882.0,2881.6,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764060951258,0.17356,2881.7,2881.6,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764060951754,4.40947,2881.6,2881.5,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764060952062,4.40948,2881.4,2881.3,7.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764060952361,0.17358,2881.4,2881.3,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764060955856,0.1736,2881.1,2881.0,7.0683024]
["bitfinex-derivatives","ETHF0:USTF0",1764060957759,5.47992641,2881.1,2881.0,7.0683024]
["bitfinex-derivatives","ETHF0:USTF0",1764060957962,6.31341415,2881.1,2881.0,7.0683024]
["bitfinex-derivatives","ETHF0:USTF0",1764060958165,6.31341415,2881.1,2881.0,0.0037024]
["bitfinex-derivatives","ETHF0:USTF0",1764060958566,4.33822,2880.7,2880.6,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764060958857,5.17179617,2880.7,2880.6,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764060959656,6.24222258,2880.7,2880.6,4.46710206]
["bitfinex-derivatives","ETHF0:USTF0",1764060962460,2.07762258,2880.7,2880.6,4.46710206]
["bitfinex-derivatives","ETHF0:USTF0",1764060963156,6.24222258,2880.7,2880.6,4.46710206]
["bitfinex-derivatives","ETHF0:USTF0",1764060964361,6.24222258,2880.7,2880.6,0.00300206]
["bitfinex-derivatives","ETHF0:USTF0",1764060964565,0.17366,2880.1,2880.0,9.97268127]
["bitfinex-derivatives","ETHF0:USTF0",1764060965668,0.17778375,2880.1,2880.0,9.97539185]
["bitfinex-derivatives","ETHF0:USTF0",1764060966561,5.17652185,2880.1,2880.0,9.97539185]
["bitfinex-derivatives","ETHF0:USTF0",1764060967968,5.17652185,2880.1,2880.0,2.89239185]
["bitfinex-derivatives","ETHF0:USTF0",1764060968270,0.17778375,2880.1,2880.0,9.91439185]
["bitfinex-derivatives","ETHF0:USTF0",1764060968970,1.00888368,2880.1,2880.0,9.91439185]
["bitfinex-derivatives","ETHF0:USTF0",1764060969268,0.17778375,2880.1,2880.0,9.91439185]
["bitfinex-derivatives","ETHF0:USTF0",1764060972466,4.34238375,2880.1,2880.0,9.91439185]
["bitfinex-derivatives","ETHF0:USTF0",1764060973260,0.17778375,2880.1,2880.0,9.91439185]
["bitfinex-derivatives","ETHF0:USTF0",1764060976567,1.00910256,2880.1,2880.0,9.91439185]
["bitfinex-derivatives","ETHF0:USTF0",1764060976970,0.17778375,2880.1,2880.0,9.91439185]
["bitfinex-derivatives","ETHF0:USTF0",1764060978371,5.26770261,2880.1,2880.0,5.45029185]
["bitfinex-derivatives","ETHF0:USTF0",1764060978572,5.26770261,2880.1,2880.0,5.10008185]
["bitfinex-derivatives","ETHF0:USTF0",1764060979178,5.26770261,2880.1,2880.0,9.31078185]
["bitfinex-derivatives","ETHF0:USTF0",1764060979482,4.2584,2879.4,2879.3,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1764060979773,0.17374,2878.8,2878.7,7.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764060980679,0.17374,2878.8,2878.7,7.42293126]
["bitfinex-derivatives","ETHF0:USTF0",1764060981068,0.17374,2878.8,2878.7,4.21513126]
["bitfinex-derivatives","ETHF0:USTF0",1764060981777,4.43214,2878.8,2878.7,4.21513126]
["bitfinex-derivatives","ETHF0:USTF0",1764060982172,5.50256641,2878.8,2878.7,4.21513126]
["bitfinex-derivatives","ETHF0:USTF0",1764060982377,5.50256641,2878.8,2878.7,0.00443126]
["bitfinex-derivatives","ETHF0:USTF0",1764060983182,4.43215,2878.6,2878.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764060983575,0.17375,2878.6,2878.5,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764060984280,0.17375,2878.6,2878.5,6.77301739]
["bitfinex-derivatives","ETHF0:USTF0",1764060987785,4.43215,2878.6,2878.5,6.77301739]
["bitfinex-derivatives","ETHF0:USTF0",1764060990082,5.26144709,2878.6,2878.5,6.77301739]
["bitfinex-derivatives","ETHF0:USTF0",1764060990481,5.26144709,2878.6,2878.5,0.00441739]
["bitfinex-derivatives","ETHF0:USTF0",1764060991480,1.00304709,2878.6,2878.5,6.70281739]
["bitfinex-derivatives","ETHF0:USTF0",1764060991681,5.26144709,2878.6,2878.5,6.70281739]
["bitfinex-derivatives","ETHF0:USTF0",1764060991876,5.26144709,2878.6,2878.5,0.00441739]
["bitfinex-derivatives","ETHF0:USTF0",1764060992080,5.26144709,2878.6,2878.5,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764060992081,7.72229221,2878.6,2878.5,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764060992385,0.17388,2876.4,2876.3,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1764060992585,0.17388,2876.4,2876.1,0.04807196]
["bitfinex-derivatives","ETHF0:USTF0",1764060992586,0.00521022,2876.6,2876.5,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764060992784,3.21301022,2876.6,2876.5,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764060993181,3.2078,2877.2,2876.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1764060993384,3.2078,2877.2,2877.1,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1764060993583,3.2078,2877.5,2877.4,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1764060993882,0.17383,2877.3,2877.2,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1764060994188,0.17384,2877.2,2877.0,2.49291022]
["bitfinex-derivatives","ETHF0:USTF0",1764060994385,0.17384,2877.1,2877.0,6.70361022]
["bitfinex-derivatives","ETHF0:USTF0",1764060996586,4.43224,2877.1,2877.0,0.00521022]
["bitfinex-derivatives","ETHF0:USTF0",1764060997290,10.43224,2877.1,2877.0,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764060997498,4.43227,2876.6,2876.5,0.00359753]
["bitfinex-derivatives","ETHF0:USTF0",1764060997689,8.46605256,2876.6,2876.5,0.00359753]
["bitfinex-derivatives","ETHF0:USTF0",1764060997987,4.20765256,2876.6,2876.5,6.70199753]
["bitfinex-derivatives","ETHF0:USTF0",1764060998187,7.64007,2876.6,2876.5,0.00359753]
["bitfinex-derivatives","ETHF0:USTF0",1764061000087,4.4323,2876.2,2876.1,0.04807196]
["bitfinex-derivatives","ETHF0:USTF0",1764061000289,7.6401,2876.2,2876.1,0.04807196]
["bitfinex-derivatives","ETHF0:USTF0",1764061001087,7.6401,2876.2,2876.1,0.0523917]
["bitfinex-derivatives","ETHF0:USTF0",1764061001398,3.3817,2876.2,2876.1,4.0607917]
["bitfinex-derivatives","ETHF0:USTF0",1764061002187,0.1739,2876.2,2876.1,4.0607917]
["bitfinex-derivatives","ETHF0:USTF0",1764061003392,3.38167,2876.6,2876.5,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764061003986,0.17387,2876.6,2876.5,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764061004188,0.00411481,2877.3,2877.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764061004392,1.481e-05,2877.3,2877.2,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764061005492,0.17384481,2877.3,2877.2,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764061006799,0.17384481,2877.3,2877.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764061009593,3.246159,2877.3,2877.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764061009794,0.00521022,2877.5,2877.4,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764061010286,0.17903022,2877.5,2877.4,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764061010488,3.25134441,2877.5,2877.4,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764061010692,0.17378,2878.1,2878.0,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764061010903,0.17825435,2878.1,2878.0,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764061011088,3.25056854,2878.1,2878.0,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764061011294,4.11585789,2878.5,2878.4,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764061011501,0.828287,2878.5,2878.4,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764061011698,4.07436119,2878.5,2878.4,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764061011897,0.00521022,2878.7,2878.2,3.21301022]
["bitfinex-derivatives","ETHF0:USTF0",1764061011898,0.17373,2879.0,2878.9,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764061012200,0.17373,2879.0,2878.9,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764061012392,0.17800233,2879.0,2878.9,7.21901451]
["bitfinex-derivatives","ETHF0:USTF0",1764061012598,3.38149,2879.6,2879.5,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764061012990,7.36186208,2879.6,2879.5,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764061013397,6.45380419,2879.6,2879.5,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764061013706,6.45736348,2879.6,2879.5,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764061014204,3.24956348,2879.6,2879.5,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764061014502,3.24956348,2879.6,2879.5,6.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764061016204,3.04956348,2879.6,2879.5,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764061016800,0.17366,2880.2,2880.1,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764061017300,3.38548946,2880.2,2880.1,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764061017799,0.17366,2880.1,2880.0,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1764061017992,0.17366,2880.1,2880.0,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764061018602,3.21182946,2880.2,2880.1,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764061018804,3.38547946,2880.2,2880.1,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764061019401,7.45547946,2880.2,2880.0,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1764061019605,7.45547946,2880.2,2879.5,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764061019606,0.17369,2879.6,2879.5,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764061019807,3.38149,2879.6,2879.5,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764061020105,3.2078,2879.6,2879.1,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764061020401,1.3877,2880.0,2879.0,5.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764061020402,3.2078,2879.3,2879.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764061021297,0.17372,2879.1,2879.0,3.96831022]
["bitfinex-derivatives","ETHF0:USTF0",1764061021604,0.17369,2879.6,2879.5,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764061021997,3.2078,2879.7,2879.1,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764061022303,3.2078,2879.7,2879.0,2.33541022]
["bitfinex-derivatives","ETHF0:USTF0",1764061022304,0.17372,2879.1,2879.0,2.33541022]
["bitfinex-derivatives","ETHF0:USTF0",1764061022496,0.17372,2879.1,2879.0,6.29851022]
["bitfinex-derivatives","ETHF0:USTF0",1764061023299,0.17372,2879.1,2879.0,0.00521022]
["bitfinex-derivatives","ETHF0:USTF0",1764061023707,0.17372,2879.1,2879.0,3.96831022]
["bitfinex-derivatives","ETHF0:USTF0",1764061024511,0.17372,2879.1,2879.0,6.29851022]
["bitfinex-derivatives","ETHF0:USTF0",1764061027917,0.1737,2879.4,2879.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764061028310,0.00402946,2880.2,2879.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764061028711,3.2078,2879.8,2879.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764061029912,3.38148,2879.8,2879.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764061031607,7.45148,2879.8,2879.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764061031810,0.17369,2879.6,2879.5,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764061035009,0.17369,2879.6,2879.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764061035514,0.17372,2879.1,2879.0,6.30651022]
["bitfinex-derivatives","ETHF0:USTF0",1764061036111,0.17372,2879.1,2875.7,17.30815883]
["bitfinex-derivatives","ETHF0:USTF0",1764061036112,5.2351,2879.0,2875.5,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764061036426,0.17394,2875.4,2875.1,0.00846121]
["bitfinex-derivatives","ETHF0:USTF0",1764061036723,0.90805789,2875.2,2875.1,0.00846121]
["bitfinex-derivatives","ETHF0:USTF0",1764061037018,4.94073677,2875.2,2875.1,0.00846121]
["bitfinex-derivatives","ETHF0:USTF0",1764061037217,4.20966826,2875.2,2875.1,0.01196849]
["bitfinex-derivatives","ETHF0:USTF0",1764061037410,12.55676826,2875.2,2875.1,0.01196849]
["bitfinex-derivatives","ETHF0:USTF0",1764061037609,12.55676826,2875.2,2875.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061038308,12.55676826,2875.2,2874.9,0.00521022]
["bitfinex-derivatives","ETHF0:USTF0",1764061038309,0.17397,2875.0,2874.9,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061038508,0.99884888,2875.0,2874.9,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061038915,1.14088064,2875.0,2874.9,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061039118,0.17403,2874.0,2873.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764061039417,4.34874064,2874.0,2873.9,0.05889964]
["bitfinex-derivatives","ETHF0:USTF0",1764061039718,4.34874064,2874.0,2873.9,20.09007085]
["bitfinex-derivatives","ETHF0:USTF0",1764061040514,5.58808869,2874.0,2873.9,20.09007085]
["bitfinex-derivatives","ETHF0:USTF0",1764061041116,5.58808869,2874.0,2873.9,0.05889964]
["bitfinex-derivatives","ETHF0:USTF0",1764061042819,5.58808869,2874.0,2873.9,20.09007085]
["bitfinex-derivatives","ETHF0:USTF0",1764061043715,4.62117805,2874.0,2873.9,20.09007085]
["bitfinex-derivatives","ETHF0:USTF0",1764061043920,3.38183,2874.0,2873.9,20.09007085]
["bitfinex-derivatives","ETHF0:USTF0",1764061044925,3.38183,2874.0,2873.9,24.06117085]
["bitfinex-derivatives","ETHF0:USTF0",1764061045318,3.2078,2874.5,2873.9,20.09007085]
["bitfinex-derivatives","ETHF0:USTF0",1764061045523,5.25237805,2874.0,2873.9,0.05889964]
["bitfinex-derivatives","ETHF0:USTF0",1764061045722,1.41337805,2874.0,2873.9,20.09007085]
["bitfinex-derivatives","ETHF0:USTF0",1764061048732,5.25237805,2874.0,2873.9,20.09007085]
["bitfinex-derivatives","ETHF0:USTF0",1764061048934,1.41337805,2874.0,2873.9,20.09007085]
["bitfinex-derivatives","ETHF0:USTF0",1764061049126,5.25237805,2874.0,2873.9,20.09007085]
["bitfinex-derivatives","ETHF0:USTF0",1764061049322,3.2078,2874.1,2873.7,3.97110001]
["bitfinex-derivatives","ETHF0:USTF0",1764061049323,0.17404,2873.8,2873.7,3.97110001]
["bitfinex-derivatives","ETHF0:USTF0",1764061049534,3.38184,2873.8,2873.7,3.97110001]
["bitfinex-derivatives","ETHF0:USTF0",1764061049727,3.38184,2873.8,2873.7,19.71321086]
["bitfinex-derivatives","ETHF0:USTF0",1764061050635,4.45714504,2873.8,2873.7,19.71321086]
["bitfinex-derivatives","ETHF0:USTF0",1764061050935,4.45714504,2873.8,2873.7,23.68722278]
["bitfinex-derivatives","ETHF0:USTF0",1764061052831,3.38184,2873.8,2873.7,23.68722278]
["bitfinex-derivatives","ETHF0:USTF0",1764061053430,3.2078,2874.3,2874.2,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764061053633,0.17401,2874.3,2874.2,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764061053832,0.17401,2874.3,2874.2,23.68431085]
["bitfinex-derivatives","ETHF0:USTF0",1764061054730,10.01301,2874.3,2874.2,19.71321085]
["bitfinex-derivatives","ETHF0:USTF0",1764061055035,0.17408,2873.1,2873.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764061055231,0.17408,2873.1,2873.0,26.49210085]
["bitfinex-derivatives","ETHF0:USTF0",1764061055428,0.17404,2873.8,2873.7,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764061055828,0.17404,2873.8,2873.7,23.28430085]
["bitfinex-derivatives","ETHF0:USTF0",1764061056130,0.17658286,2873.8,2873.7,23.28785324]
["bitfinex-derivatives","ETHF0:USTF0",1764061056526,3.21301948,2874.0,2873.7,29.28785324]
["bitfinex-derivatives","ETHF0:USTF0",1764061056731,0.00521948,2874.0,2873.9,23.28430085]
["bitfinex-derivatives","ETHF0:USTF0",1764061057133,5.56011948,2874.0,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061057332,1.07530504,2873.7,2873.4,12.75254404]
["bitfinex-derivatives","ETHF0:USTF0",1764061057531,0.17407,2873.3,2873.2,7.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764061057940,0.17407,2873.3,2873.2,16.72364404]
["bitfinex-derivatives","ETHF0:USTF0",1764061058339,0.17816653,2873.3,2873.2,16.72655561]
["bitfinex-derivatives","ETHF0:USTF0",1764061058841,0.17816653,2873.3,2873.2,19.93435561]
["bitfinex-derivatives","ETHF0:USTF0",1764061059737,3.21301948,2874.0,2873.2,19.93435561]
["bitfinex-derivatives","ETHF0:USTF0",1764061059934,0.95762181,2873.9,2873.8,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764061060137,0.95762181,2873.9,2873.8,16.72364404]
["bitfinex-derivatives","ETHF0:USTF0",1764061060529,0.95762181,2873.9,2873.8,12.75254404]
["bitfinex-derivatives","ETHF0:USTF0",1764061060736,1.1355883,2873.9,2873.8,12.75254404]
["bitfinex-derivatives","ETHF0:USTF0",1764061060936,4.9745883,2873.9,2873.8,12.75254404]
["bitfinex-derivatives","ETHF0:USTF0",1764061062035,2.03598257,2873.9,2873.8,12.75254404]
["bitfinex-derivatives","ETHF0:USTF0",1764061062236,1.1355883,2873.9,2873.8,12.75254404]
["bitfinex-derivatives","ETHF0:USTF0",1764061062841,2.33856765,2873.9,2873.8,12.75254404]
["bitfinex-derivatives","ETHF0:USTF0",1764061063245,1.1355883,2873.9,2873.8,12.75254404]
["bitfinex-derivatives","ETHF0:USTF0",1764061064146,5.7258883,2873.9,2873.8,12.75254404]
["bitfinex-derivatives","ETHF0:USTF0",1764061064443,5.7258883,2873.9,2873.8,10.87210973]
["bitfinex-derivatives","ETHF0:USTF0",1764061064743,4.76437,2873.3,2873.2,0.00291157]
["bitfinex-derivatives","ETHF0:USTF0",1764061064940,0.1741,2872.9,2872.8,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764061065138,0.17411,2872.6,2872.5,10.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764061065344,1.13173181,2872.6,2872.5,10.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764061065842,1.13173181,2872.6,2872.5,10.1974616]
["bitfinex-derivatives","ETHF0:USTF0",1764061066046,2.34578333,2872.6,2872.5,10.1974616]
["bitfinex-derivatives","ETHF0:USTF0",1764061066348,4.16542181,2872.6,2872.1,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764061066646,0.17414,2872.1,2872.0,7.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764061066846,1.13176181,2872.1,2872.0,7.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764061067235,3.57569996,2872.1,2872.0,7.56169127]
["bitfinex-derivatives","ETHF0:USTF0",1764061067431,1.13176181,2872.1,2872.0,7.56169127]
["bitfinex-derivatives","ETHF0:USTF0",1764061068040,3.57587497,2872.1,2872.0,7.56169127]
["bitfinex-derivatives","ETHF0:USTF0",1764061068346,0.17413,2872.4,2872.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764061069047,0.17414,2872.1,2872.0,7.56169127]
["bitfinex-derivatives","ETHF0:USTF0",1764061069437,1.395106,2872.1,2872.0,7.56169127]
["bitfinex-derivatives","ETHF0:USTF0",1764061069644,0.17414,2872.1,2872.0,7.56169127]
["bitfinex-derivatives","ETHF0:USTF0",1764061069846,1.22095067,2872.1,2872.0,7.56169127]
["bitfinex-derivatives","ETHF0:USTF0",1764061070044,1.83741841,2872.3,2872.2,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764061070846,0.17934948,2872.3,2872.2,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764061071947,1.09449843,2872.3,2872.2,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764061072148,2.00630893,2872.7,2872.6,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764061072349,5.03999893,2872.9,2872.8,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764061072541,1.83219893,2873.1,2873.0,7.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764061072945,5.21407893,2873.2,2873.1,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764061074550,3.38188,2873.2,2873.1,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764061075342,0.17408,2873.2,2873.1,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764061075651,0.00521948,2873.4,2873.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764061076046,1.948e-05,2873.4,2873.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764061076553,1.948e-05,2873.4,2872.2,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764061076554,0.17413,2872.3,2872.2,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764061077848,0.1683942,2872.3,2872.2,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1764061078047,5.03795182,2873.0,2872.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061078254,3.2078,2873.0,2872.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061078457,5.21204182,2873.0,2872.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061079155,3.38189,2873.0,2872.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061080251,1.01999514,2873.0,2872.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061080451,3.2078,2873.3,2873.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061080859,3.38187,2873.3,2873.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061081160,0.17407,2873.3,2873.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061081758,1.948e-05,2873.4,2873.0,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1764061081952,0.17407,2873.3,2873.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061082148,1.948e-05,2873.4,2873.0,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1764061082456,0.17407,2873.3,2873.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061084662,0.17407,2873.3,2873.2,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1764061084864,1.948e-05,2873.4,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061085256,0.17407,2873.3,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061085460,1.948e-05,2873.4,2873.2,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1764061085758,0.17407,2873.3,2873.2,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1764061086060,3.2078,2873.7,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061086365,3.2078,2873.7,2873.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061087959,3.38185,2873.7,2873.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061088163,4.45715504,2873.7,2873.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061088760,4.45715504,2873.7,2872.5,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1764061088761,0.17411,2872.6,2872.5,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1764061090059,1e-05,2872.6,2872.5,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1764061090255,0.17412,2872.6,2872.5,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1764061090459,1.07530504,2873.2,2873.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061090960,1.24938504,2873.2,2873.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061092362,2.09186235,2873.2,2873.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061093267,1.01655731,2873.2,2873.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061093970,2.09186235,2873.2,2873.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061095274,1.24938504,2873.2,2873.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061096169,5.81928504,2873.2,2873.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061096365,1.24938504,2873.2,2873.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061096570,0.17408,2873.2,2873.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764061098973,0.17411,2872.6,2872.5,7.8751]
["bitfinex-derivatives","ETHF0:USTF0",1764061099274,3.38191,2872.6,2872.5,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764061101074,0.17413,2872.4,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061101272,0.17413,2872.4,2872.3,4.99731948]
["bitfinex-derivatives","ETHF0:USTF0",1764061104579,5.20053,2872.4,2872.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061104783,6.04361048,2872.4,2872.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061107186,0.17413,2872.4,2872.3,4.99210948]
["bitfinex-derivatives","ETHF0:USTF0",1764061112196,3.2078,2873.0,2872.9,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764061112398,3.2078,2873.0,2872.5,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764061112399,0.17411,2872.6,2872.5,7.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764061117695,3.2078,2873.3,2873.0,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764061118004,0.17409,2873.0,2872.9,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764061126103,1.8404439,2873.9,2872.9,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764061126104,7.4966261,2875.0,2874.6,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764061126305,0.78732797,2874.9,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061126497,2.9416,2874.5,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061126703,6.15366099,2873.8,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061126905,6.15366099,2873.8,2872.5,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764061126906,2.9416,2873.5,2872.5,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764061127198,3.9952773,2873.4,2873.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764061127411,3.2078,2873.4,2873.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764061127800,0.1772741,2873.5,2873.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764061131410,3.3850741,2873.5,2872.9,1.24902781]
["bitfinex-derivatives","ETHF0:USTF0",1764061131609,6.1526141,2873.5,2872.7,4.46204729]
["bitfinex-derivatives","ETHF0:USTF0",1764061132208,6.1526141,2873.5,2872.7,3.21301948]
["bitfinex-derivatives","ETHF0:USTF0",1764061132803,0.17408,2873.1,2873.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764061133206,0.17408,2873.1,2873.0,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764061133412,3.2110141,2873.5,2873.0,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764061133612,3.2110141,2873.5,2873.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764061134210,6.1526141,2873.5,2873.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764061134807,6.3266741,2873.5,2873.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764061135015,3.3850741,2873.5,2873.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764061136510,6.3266741,2873.5,2873.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764061136711,6.3266741,2873.5,2872.8,1.24902781]
["bitfinex-derivatives","ETHF0:USTF0",1764061136712,0.17407,2873.4,2872.8,1.24902781]
["bitfinex-derivatives","ETHF0:USTF0",1764061136910,0.17407,2873.4,2872.8,5.96202781]
["bitfinex-derivatives","ETHF0:USTF0",1764061137306,0.17407,2873.4,2873.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764061141118,0.17407,2873.4,2872.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1764061141119,4.9492,2872.9,2872.8,1.24902781]
["bitfinex-derivatives","ETHF0:USTF0",1764061141419,0.1741,2872.8,2872.7,4.63501948]
["bitfinex-derivatives","ETHF0:USTF0",1764061142209,4.9492,2872.8,2872.7,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061143615,4.94924,2872.1,2872.0,1.24902781]
["bitfinex-derivatives","ETHF0:USTF0",1764061143816,4.94924,2872.1,2871.4,2.49553097]
["bitfinex-derivatives","ETHF0:USTF0",1764061143817,0.17416,2871.9,2871.4,1.24902781]
["bitfinex-derivatives","ETHF0:USTF0",1764061144020,2.8986,2872.0,2871.7,4.6927841]
["bitfinex-derivatives","ETHF0:USTF0",1764061144021,3.38196,2871.8,2871.7,4.6927841]
["bitfinex-derivatives","ETHF0:USTF0",1764061144615,3.38196,2871.8,2871.7,4.69580354]
["bitfinex-derivatives","ETHF0:USTF0",1764061145025,3.2078,2871.8,2871.7,4.69580354]
["bitfinex-derivatives","ETHF0:USTF0",1764061145817,0.00521948,2872.0,2871.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1764061146019,0.17414,2872.1,2872.0,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764061152021,0.17414,2872.1,2872.0,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1764061152516,0.00521948,2872.3,2872.2,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764061152721,0.00521948,2872.3,2872.2,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764061152922,0.17414,2872.2,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061153117,2.8519,2872.0,2871.9,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764061153322,7.62065,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061153517,0.17416,2871.8,2871.7,0.06600354]
["bitfinex-derivatives","ETHF0:USTF0",1764061153716,0.17416,2871.8,2871.7,2.76460354]
["bitfinex-derivatives","ETHF0:USTF0",1764061159130,4.76876,2871.8,2871.7,2.76460354]
["bitfinex-derivatives","ETHF0:USTF0",1764061160228,2.8519,2871.5,2871.0,4.45682781]
["bitfinex-derivatives","ETHF0:USTF0",1764061160426,0.1742,2871.1,2871.0,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764061160626,7.8024,2871.4,2870.6,4.45682781]
["bitfinex-derivatives","ETHF0:USTF0",1764061160833,3.2078,2871.4,2870.6,4.45682781]
["bitfinex-derivatives","ETHF0:USTF0",1764061161132,3.2078,2871.4,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061161331,3.2078,2871.4,2870.7,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061161332,3.21070167,2871.4,2870.7,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061161831,0.1742,2871.2,2871.1,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764061163931,2.8519,2871.0,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061164628,7.62071,2871.0,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061164828,7.62071,2871.0,2870.7,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061165025,4.5946,2870.8,2870.7,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061165430,4.76882,2870.8,2870.7,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061166638,0.17422,2870.8,2870.7,2.76981948]
["bitfinex-derivatives","ETHF0:USTF0",1764061166837,4.76882,2870.8,2870.7,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061168331,0.17422,2870.8,2870.7,2.76981948]
["bitfinex-derivatives","ETHF0:USTF0",1764061171539,3.38489167,2871.4,2871.0,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764061171739,0.17419,2871.3,2871.2,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764061172636,5.53796909,2871.3,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061173736,0.00290167,2871.4,2871.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764061178744,0.76917909,2872.4,2872.2,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764061179538,0.94329909,2872.6,2872.2,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764061179749,0.00914313,2872.3,2872.2,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764061180042,2.8519,2873.5,2872.9,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764061180232,2.8519,2873.0,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061180436,2.8519,2873.0,2872.9,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764061181056,2.85585602,2873.0,2872.9,5.96452658]
["bitfinex-derivatives","ETHF0:USTF0",1764061181245,7.45045602,2873.0,2872.9,2.75672658]
["bitfinex-derivatives","ETHF0:USTF0",1764061181446,7.45045602,2873.0,2872.9,0.00422658]
["bitfinex-derivatives","ETHF0:USTF0",1764061181956,7.45045602,2873.0,2872.9,1.92832658]
["bitfinex-derivatives","ETHF0:USTF0",1764061182250,2.85585602,2873.0,2872.9,1.92832658]
["bitfinex-derivatives","ETHF0:USTF0",1764061182752,7.18605602,2873.0,2872.9,1.92832658]
["bitfinex-derivatives","ETHF0:USTF0",1764061183350,2.85585602,2873.0,2872.9,1.92832658]
["bitfinex-derivatives","ETHF0:USTF0",1764061183548,7.36014602,2873.0,2872.9,0.00422658]
["bitfinex-derivatives","ETHF0:USTF0",1764061184154,2.69735602,2873.0,2872.9,1.92832658]
["bitfinex-derivatives","ETHF0:USTF0",1764061184946,7.20164602,2873.0,2872.9,0.00422658]
["bitfinex-derivatives","ETHF0:USTF0",1764061185347,0.17804602,2873.0,2872.9,1.92832658]
["bitfinex-derivatives","ETHF0:USTF0",1764061185549,7.20164602,2873.0,2872.9,0.00422658]
["bitfinex-derivatives","ETHF0:USTF0",1764061186855,7.20164602,2873.0,2872.9,1.92832658]
["bitfinex-derivatives","ETHF0:USTF0",1764061187853,7.20164602,2873.0,2872.9,0.00422658]
["bitfinex-derivatives","ETHF0:USTF0",1764061189158,2.87144602,2873.0,2872.9,1.92832658]
["bitfinex-derivatives","ETHF0:USTF0",1764061189652,7.20164602,2873.0,2872.9,1.92832658]
["bitfinex-derivatives","ETHF0:USTF0",1764061189858,7.20164602,2873.0,2872.9,0.00422658]
["bitfinex-derivatives","ETHF0:USTF0",1764061191351,7.20164602,2873.0,2872.9,1.92832658]
["bitfinex-derivatives","ETHF0:USTF0",1764061191759,0.17804602,2873.0,2872.9,1.92832658]
["bitfinex-derivatives","ETHF0:USTF0",1764061191956,0.00521948,2873.2,2873.1,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764061191957,0.17408,2873.2,2873.1,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764061192149,4.50428,2873.2,2873.1,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764061192356,7.19769,2873.0,2872.9,3.21202658]
["bitfinex-derivatives","ETHF0:USTF0",1764061192858,7.2004445,2873.0,2872.9,3.21202658]
["bitfinex-derivatives","ETHF0:USTF0",1764061194458,7.2004445,2873.0,2872.9,5.13612658]
["bitfinex-derivatives","ETHF0:USTF0",1764061194661,2.8702445,2873.0,2872.9,5.13612658]
["bitfinex-derivatives","ETHF0:USTF0",1764061195661,7.2004445,2873.0,2872.9,3.21202658]
["bitfinex-derivatives","ETHF0:USTF0",1764061196865,7.2004445,2873.0,2872.9,0.00422658]
["bitfinex-derivatives","ETHF0:USTF0",1764061200267,0.0027545,2873.0,2872.9,1.15292658]
["bitfinex-derivatives","ETHF0:USTF0",1764061200468,0.00521948,2873.2,2873.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764061200971,0.00521948,2873.2,2873.1,7.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764061201268,0.00521948,2873.2,2873.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764061201467,0.00946318,2873.2,2873.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764061201668,4.15456318,2873.2,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061201862,6.8063,2873.0,2872.9,0.00422658]
["bitfinex-derivatives","ETHF0:USTF0",1764061202067,2.6612,2873.0,2872.9,1.15292658]
["bitfinex-derivatives","ETHF0:USTF0",1764061202471,0.17408,2873.1,2873.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764061202772,0.17408,2873.1,2872.9,1.15292658]
["bitfinex-derivatives","ETHF0:USTF0",1764061202773,6.8063,2873.0,2872.9,1.15292658]
["bitfinex-derivatives","ETHF0:USTF0",1764061202976,2.6612,2873.0,2872.9,1.15292658]
["bitfinex-derivatives","ETHF0:USTF0",1764061203266,6.98039,2873.0,2872.9,0.00422658]
["bitfinex-derivatives","ETHF0:USTF0",1764061203477,0.00946318,2873.2,2873.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764061203667,0.00946318,2873.2,2873.1,1.91670305]
["bitfinex-derivatives","ETHF0:USTF0",1764061204174,2.53521354,2873.5,2873.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764061204385,0.17405,2873.7,2873.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764061204678,4.31915,2873.7,2873.1,4.45373809]
["bitfinex-derivatives","ETHF0:USTF0",1764061204970,2.6612,2873.5,2873.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764061205265,2.6612,2873.5,2873.1,4.45373809]
["bitfinex-derivatives","ETHF0:USTF0",1764061205266,6.80878252,2873.5,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061205670,6.80878252,2873.5,2873.1,4.45373809]
["bitfinex-derivatives","ETHF0:USTF0",1764061205874,6.80878252,2873.5,2873.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764061206170,4.1451,2873.1,2873.0,1.24593809]
["bitfinex-derivatives","ETHF0:USTF0",1764061206467,6.8063,2873.0,2872.9,1.27892658]
["bitfinex-derivatives","ETHF0:USTF0",1764061206671,0.17408,2873.2,2873.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764061207064,4.1451,2873.1,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061207971,4.31918,2873.1,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061208167,2.66368252,2873.5,2873.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764061208466,4.1451,2873.2,2873.1,1.25026773]
["bitfinex-derivatives","ETHF0:USTF0",1764061208868,4.1451,2873.1,2873.0,4.45806773]
["bitfinex-derivatives","ETHF0:USTF0",1764061209071,4.31918,2873.1,2873.0,4.45806773]
["bitfinex-derivatives","ETHF0:USTF0",1764061209271,5.08718305,2873.1,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061209468,4.31918,2873.1,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061210767,5.08718305,2873.1,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061211068,6.68179,2873.0,2872.9,0.00422658]
["bitfinex-derivatives","ETHF0:USTF0",1764061211774,7.44979305,2873.0,2872.9,0.00422658]
["bitfinex-derivatives","ETHF0:USTF0",1764061212070,7.44979305,2873.0,2872.9,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061215276,6.68179,2873.0,2872.9,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061217674,7.44979305,2873.0,2872.9,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061219081,6.68179,2873.0,2872.9,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061219781,6.68179,2873.0,2872.9,0.71742658]
["bitfinex-derivatives","ETHF0:USTF0",1764061220582,6.68179,2873.0,2872.9,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061221079,2.53669,2873.0,2872.9,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061226496,2.53669,2873.0,2872.3,1.86890714]
["bitfinex-derivatives","ETHF0:USTF0",1764061226497,4.0683,2872.3,2872.2,1.25026773]
["bitfinex-derivatives","ETHF0:USTF0",1764061226678,6.4309,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061226879,6.4309,2872.0,2871.4,1.86890714]
["bitfinex-derivatives","ETHF0:USTF0",1764061226880,6.60508,2871.5,2871.4,1.86890714]
["bitfinex-derivatives","ETHF0:USTF0",1764061227079,6.60508,2871.5,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061227080,6.60508,2871.5,2871.2,0.76800305]
["bitfinex-derivatives","ETHF0:USTF0",1764061227287,6.60508,2871.5,2871.4,4.76030305]
["bitfinex-derivatives","ETHF0:USTF0",1764061227490,2.53678,2871.5,2871.4,4.76475158]
["bitfinex-derivatives","ETHF0:USTF0",1764061227987,3.2078,2871.9,2871.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764061228190,0.17414,2872.2,2872.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764061228386,3.2078,2872.3,2872.2,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764061229789,3.2078,2872.3,2872.2,4.76030305]
["bitfinex-derivatives","ETHF0:USTF0",1764061230090,0.00521948,2872.5,2872.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764061230295,0.00521948,2872.5,2872.4,4.76030305]
["bitfinex-derivatives","ETHF0:USTF0",1764061230490,0.00521948,2872.5,2872.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764061230692,0.17413,2872.3,2872.0,6.34173049]
["bitfinex-derivatives","ETHF0:USTF0",1764061230899,0.17413,2872.3,2872.2,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764061231595,3.2078,2872.4,2872.2,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764061231596,2.36781948,2872.5,2872.2,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764061231898,3.2078,2872.4,2872.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1764061232196,2.54193948,2872.5,2872.0,6.34173049]
["bitfinex-derivatives","ETHF0:USTF0",1764061233994,2.54193948,2872.5,2872.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1764061234594,2.54193948,2872.5,2871.9,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764061234595,6.4309,2872.0,2871.9,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764061234790,6.4309,2872.0,2871.8,5.08153049]
["bitfinex-derivatives","ETHF0:USTF0",1764061234791,6.4309,2872.0,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061235295,4.0683,2871.9,2871.8,7.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764061235494,4.0683,2871.9,2871.4,5.08597902]
["bitfinex-derivatives","ETHF0:USTF0",1764061235694,6.4309,2871.5,2871.4,0.00444853]
["bitfinex-derivatives","ETHF0:USTF0",1764061237199,9.81288,2871.5,2871.4,0.00444853]
["bitfinex-derivatives","ETHF0:USTF0",1764061237594,4.0683,2871.3,2871.2,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061238093,4.24249,2871.3,2871.2,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061238292,0.17422,2870.9,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061238494,2.3626,2871.0,2870.9,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764061238894,2.36598805,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061239199,4.0683,2870.6,2870.5,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061239400,4.24254,2870.6,2870.5,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061240701,3.2078,2870.8,2870.5,3.99751948]
["bitfinex-derivatives","ETHF0:USTF0",1764061241000,3.84214,2870.6,2870.5,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061242995,0.17425,2870.4,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061243202,0.17426,2870.3,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061243400,3.6679,2869.8,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061243597,5.9022,2869.5,2869.4,3.27824016]
["bitfinex-derivatives","ETHF0:USTF0",1764061243791,2.2343,2869.5,2869.4,7.00304016]
["bitfinex-derivatives","ETHF0:USTF0",1764061243991,2.2343,2870.0,2869.4,13.00692455]
["bitfinex-derivatives","ETHF0:USTF0",1764061244190,0.17426,2870.2,2869.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764061244400,3.2078,2870.4,2869.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764061244897,3.2078,2870.8,2870.7,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764061245104,2.36598805,2871.0,2870.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764061245291,0.00338805,2871.0,2870.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764061246102,2.23768805,2871.0,2870.7,3.21301948]
["bitfinex-derivatives","ETHF0:USTF0",1764061246304,3.6679,2870.8,2870.7,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061246598,6.8757,2870.8,2870.7,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061247607,0.17422,2870.9,2870.7,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061248094,0.17422,2870.9,2870.8,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764061248694,2.23768805,2871.0,2870.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764061248905,0.00338805,2871.0,2870.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764061252604,2.2343,2871.5,2871.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764061252800,3.2078,2871.9,2871.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764061253603,3.2164747,2871.9,2871.8,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764061253799,3.2164747,2871.9,2871.8,3.72743413]
["bitfinex-derivatives","ETHF0:USTF0",1764061253800,0.0086747,2871.9,2871.8,3.72743413]
["bitfinex-derivatives","ETHF0:USTF0",1764061254105,2.2343,2873.0,2872.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764061254303,2.2343,2873.0,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061254908,2.24345096,2873.0,2872.5,3.21301948]
["bitfinex-derivatives","ETHF0:USTF0",1764061255609,0.00915096,2873.0,2872.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764061259400,0.17405,2873.7,2872.9,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1764061259616,0.17405,2873.7,2873.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764061260309,3.2078,2873.8,2873.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764061260514,0.00450015,2873.8,2873.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764061261414,3.64750015,2873.8,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061261605,7.02934015,2873.8,2873.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1764061261810,7.02934015,2873.8,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061262212,3.82154015,2873.8,2873.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1764061262420,0.00450015,2873.8,2873.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764061263311,3.2078,2874.8,2874.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764061264218,3.21114518,2874.8,2874.4,3.68233851]
["bitfinex-derivatives","ETHF0:USTF0",1764061264814,3.21114518,2874.8,2874.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764061265619,0.00334518,2874.8,2874.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764061267121,5.4541,2875.5,2874.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764061267311,5.4541,2875.5,2875.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764061267510,3.2078,2875.5,2875.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764061268114,9.27386489,2875.5,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061268315,0.17395,2875.4,2874.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764061269316,5.45692489,2875.5,2875.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764061269522,9.09992489,2875.5,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061270513,5.89212489,2875.5,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061271021,9.09992489,2875.5,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061271412,9.09992489,2875.5,2874.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764061271413,3.6646,2874.9,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061271811,2.0409,2875.0,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061272511,0.17396,2875.2,2875.1,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764061272709,5.45692489,2875.5,2875.1,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764061273112,5.45692489,2875.5,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061273113,3.21062489,2875.5,2875.4,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764061273319,0.00282489,2875.5,2875.4,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764061274726,0.00282489,2875.5,2875.4,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764061275319,2.04372489,2875.5,2875.2,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764061275520,2.04372489,2875.5,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061276819,0.00282489,2875.5,2875.4,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764061277424,5.70832489,2875.5,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061279022,2.04372489,2875.5,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061279632,0.00282489,2875.5,2875.4,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764061279927,2.04372489,2875.5,2875.4,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764061280433,3.6646,2875.3,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061281037,2.04372489,2875.5,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061281530,0.00282489,2875.5,2875.4,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764061282420,2.04372489,2875.5,2875.4,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764061282626,5.70832489,2875.5,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061284325,0.00282489,2875.5,2875.4,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764061285221,5.70832489,2875.5,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061285527,2.0409,2875.0,2874.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764061287028,2.0409,2875.0,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061287331,3.2078,2874.9,2874.4,4.57833851]
["bitfinex-derivatives","ETHF0:USTF0",1764061288534,3.2078,2874.9,2874.4,5.66033851]
["bitfinex-derivatives","ETHF0:USTF0",1764061289037,8.9133,2874.5,2874.4,0.00333851]
["bitfinex-derivatives","ETHF0:USTF0",1764061289727,8.9133,2874.5,2872.9,3.09997007]
["bitfinex-derivatives","ETHF0:USTF0",1764061289728,3.6646,2873.4,2873.0,5.70333097]
["bitfinex-derivatives","ETHF0:USTF0",1764061289929,3.6646,2872.8,2872.4,7.37712966]
["bitfinex-derivatives","ETHF0:USTF0",1764061290138,3.2078,2872.5,2872.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764061290324,3.2078,2873.0,2872.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764061290525,3.21046912,2873.0,2872.5,2.08933749]
["bitfinex-derivatives","ETHF0:USTF0",1764061290726,3.2156886,2873.0,2872.5,2.09455697]
["bitfinex-derivatives","ETHF0:USTF0",1764061290929,3.2078,2872.7,2872.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764061292929,0.0078886,2873.0,2872.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764061293144,3.2078,2873.5,2872.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764061293334,5.2487,2873.5,2872.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764061293526,3.2078,2873.8,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061294130,3.21092599,2873.8,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061295442,3.21092599,2873.8,2873.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764061295637,3.21092599,2873.8,2873.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764061295839,0.00312599,2873.8,2873.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764061297435,3.21092599,2873.8,2873.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1764061297743,3.21092599,2873.8,2873.2,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1764061298639,3.21092599,2873.8,2873.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764061299432,0.00312599,2873.8,2873.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764061299844,3.07905397,2874.1,2874.0,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764061300744,3.0830563,2874.1,2874.0,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764061301549,2.0409,2875.5,2874.7,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764061301748,3.2078,2875.3,2874.8,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061302551,3.21152436,2875.3,2874.8,0.0077015]
["bitfinex-derivatives","ETHF0:USTF0",1764061303042,3.6743,2874.9,2874.8,0.0077015]
["bitfinex-derivatives","ETHF0:USTF0",1764061305949,5.2405,2875.0,2874.8,0.0077015]
["bitfinex-derivatives","ETHF0:USTF0",1764061306252,3.6743,2874.9,2874.8,0.0077015]
["bitfinex-derivatives","ETHF0:USTF0",1764061307546,6.0,2874.9,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061307749,3.2078,2874.7,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061307942,5.707,2874.0,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061308151,5.707,2874.0,2873.3,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764061308550,0.00521948,2873.9,2873.4,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061309549,3.6743,2872.9,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061309751,2.20676,2873.5,2872.3,2.47997624]
["bitfinex-derivatives","ETHF0:USTF0",1764061309752,3.2078,2873.2,2873.1,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764061309962,3.2078,2873.2,2872.5,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764061310551,3.21092348,2873.2,2872.6,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061310962,3.2078,2873.7,2873.1,4.64567334]
["bitfinex-derivatives","ETHF0:USTF0",1764061311252,3.2078,2873.7,2873.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764061311456,3.2078,2873.7,2873.6,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764061311652,0.00521948,2873.9,2873.8,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764061311856,0.00521948,2873.9,2873.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764061312054,0.00767102,2873.9,2873.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764061312260,3.2078,2874.6,2874.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764061313146,0.00797901,2874.6,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061313351,0.00797901,2874.6,2874.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764061315053,4.24847901,2875.0,2874.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764061316054,4.25096894,2875.0,2874.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764061316250,1.04316894,2875.0,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061316461,1.04316894,2875.0,2874.7,3.2109456]
["bitfinex-derivatives","ETHF0:USTF0",1764061317157,0.00248993,2875.0,2874.9,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764061317354,3.2078,2875.4,2874.9,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764061317553,3.2078,2875.4,2875.3,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764061317756,3.2078,2875.7,2875.3,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764061318252,5.2405,2876.0,2875.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764061318460,0.00381529,2875.7,2875.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764061318757,0.00381529,2875.7,2875.6,6.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764061319758,3.2078,2876.3,2875.6,7.97227334]
["bitfinex-derivatives","ETHF0:USTF0",1764061320667,3.21143121,2876.3,2875.6,7.97227334]
["bitfinex-derivatives","ETHF0:USTF0",1764061321662,3.21143121,2876.3,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061322065,3.8239,2875.7,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061322261,2.1749,2876.0,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061322668,3.8239,2875.7,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061322869,2.1749,2876.0,2875.6,6.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764061323071,3.8239,2875.7,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061323260,5.3827,2876.0,2875.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764061323464,5.3827,2876.0,2875.5,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061324463,3.8239,2875.6,2875.5,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061325367,5.3827,2876.0,2875.5,3.69531948]
["bitfinex-derivatives","ETHF0:USTF0",1764061325568,5.3827,2876.0,2875.5,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061325763,0.00363121,2876.3,2875.9,6.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764061326668,0.00363121,2876.3,2876.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764061327967,3.82753121,2876.3,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061328274,3.82753121,2876.3,2875.5,5.43981948]
["bitfinex-derivatives","ETHF0:USTF0",1764061329863,0.00363121,2876.3,2876.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764061330470,0.00363121,2876.3,2876.2,4.76447334]
["bitfinex-derivatives","ETHF0:USTF0",1764061330763,3.82753121,2876.3,2875.8,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764061331365,3.2078,2876.2,2875.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1764061331776,3.507,2875.9,2875.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1764061332669,3.507,2875.6,2875.5,3.21301948]
["bitfinex-derivatives","ETHF0:USTF0",1764061332869,3.507,2875.6,2875.5,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061334478,6.7148,2875.6,2875.5,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061334775,12.7148,2875.6,2875.5,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061335676,6.7148,2875.6,2875.5,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061339780,3.2078,2875.6,2875.5,3.69561948]
["bitfinex-derivatives","ETHF0:USTF0",1764061340680,6.7148,2875.6,2875.5,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061341673,3.507,2875.6,2875.5,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061341878,0.00519999,2875.8,2875.5,3.69561948]
["bitfinex-derivatives","ETHF0:USTF0",1764061342275,3.507,2875.6,2875.5,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061344176,0.00519999,2875.8,2875.5,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061345373,3.2078,2875.6,2875.5,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061349079,0.00519999,2875.8,2875.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764061349080,3.51219999,2875.8,2875.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764061349378,3.51219999,2875.8,2875.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764061349379,0.17395,2875.3,2874.7,1.86673596]
["bitfinex-derivatives","ETHF0:USTF0",1764061349576,3.507,2874.8,2874.7,3.6987456]
["bitfinex-derivatives","ETHF0:USTF0",1764061350086,2.1755,2875.0,2874.7,3.6987456]
["bitfinex-derivatives","ETHF0:USTF0",1764061350476,3.507,2874.8,2874.7,3.6987456]
["bitfinex-derivatives","ETHF0:USTF0",1764061351080,2.1755,2875.0,2874.7,3.6987456]
["bitfinex-derivatives","ETHF0:USTF0",1764061352786,3.507,2874.8,2874.7,0.0031456]
["bitfinex-derivatives","ETHF0:USTF0",1764061354981,2.1755,2875.0,2874.7,3.6987456]
["bitfinex-derivatives","ETHF0:USTF0",1764061355286,3.2078,2875.2,2874.9,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764061356691,5.3833,2875.5,2874.9,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764061357080,5.3833,2875.5,2875.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764061357787,5.3833,2875.5,2874.9,1.86359036]
["bitfinex-derivatives","ETHF0:USTF0",1764061358188,3.507,2875.0,2874.9,1.86359036]
["bitfinex-derivatives","ETHF0:USTF0",1764061358387,3.507,2875.0,2874.8,5.07139036]
["bitfinex-derivatives","ETHF0:USTF0",1764061358586,3.507,2874.9,2874.8,5.07139036]
["bitfinex-derivatives","ETHF0:USTF0",1764061358889,3.507,2874.9,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061359496,3.507,2874.9,2874.8,6.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764061359993,3.507,2874.9,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061360594,3.507,2874.8,2874.7,0.0031456]
["bitfinex-derivatives","ETHF0:USTF0",1764061362206,6.7148,2874.8,2874.7,0.0031456]
["bitfinex-derivatives","ETHF0:USTF0",1764061362999,2.1755,2875.0,2874.7,3.1506456]
["bitfinex-derivatives","ETHF0:USTF0",1764061363193,3.2078,2875.3,2874.9,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764061363796,3.1458,2875.0,2874.9,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764061365198,4.9806,2875.0,2874.7,1.86673596]
["bitfinex-derivatives","ETHF0:USTF0",1764061365400,3.1458,2874.8,2874.7,1.86673596]
["bitfinex-derivatives","ETHF0:USTF0",1764061365599,3.1458,2874.8,2874.7,0.0031456]
["bitfinex-derivatives","ETHF0:USTF0",1764061369306,3.1458,2874.8,2874.7,3.1506456]
["bitfinex-derivatives","ETHF0:USTF0",1764061369807,3.1458,2874.8,2874.7,0.0031456]
["bitfinex-derivatives","ETHF0:USTF0",1764061371209,4.9806,2875.0,2874.7,0.0031456]
["bitfinex-derivatives","ETHF0:USTF0",1764061372600,3.1458,2875.0,2874.9,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764061372999,3.2078,2875.3,2874.9,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764061374406,4.9806,2875.0,2874.7,5.07453596]
["bitfinex-derivatives","ETHF0:USTF0",1764061374706,3.1458,2874.8,2874.7,5.07453596]
["bitfinex-derivatives","ETHF0:USTF0",1764061374900,3.1458,2874.8,2874.7,8.22203596]
["bitfinex-derivatives","ETHF0:USTF0",1764061375100,1.8348,2875.0,2874.7,8.22203596]
["bitfinex-derivatives","ETHF0:USTF0",1764061375705,3.2078,2875.3,2874.9,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764061377005,4.8585,2875.5,2874.8,1.86359036]
["bitfinex-derivatives","ETHF0:USTF0",1764061377306,4.8585,2875.5,2874.9,1.86359036]
["bitfinex-derivatives","ETHF0:USTF0",1764061377903,1.7969,2875.0,2874.8,1.86359036]
["bitfinex-derivatives","ETHF0:USTF0",1764061378102,1.7969,2875.0,2874.7,0.0031456]
["bitfinex-derivatives","ETHF0:USTF0",1764061378103,3.0616,2874.8,2874.7,1.86673596]
["bitfinex-derivatives","ETHF0:USTF0",1764061378303,3.0616,2874.8,2874.7,0.0031456]
["bitfinex-derivatives","ETHF0:USTF0",1764061378806,3.0616,2874.8,2874.6,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061378807,3.0616,2874.7,2874.6,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061379494,3.0616,2874.1,2874.0,1.86359036]
["bitfinex-derivatives","ETHF0:USTF0",1764061379701,3.0616,2873.9,2873.8,1.86359036]
["bitfinex-derivatives","ETHF0:USTF0",1764061379898,3.0616,2873.8,2873.7,1.86359036]
["bitfinex-derivatives","ETHF0:USTF0",1764061380208,3.0616,2873.8,2873.7,1.8678914]
["bitfinex-derivatives","ETHF0:USTF0",1764061380403,3.0616,2873.8,2873.7,0.00430104]
["bitfinex-derivatives","ETHF0:USTF0",1764061380608,3.0616,2873.8,2873.0,4.61378393]
["bitfinex-derivatives","ETHF0:USTF0",1764061380609,3.23565,2873.6,2873.5,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061380903,3.0616,2872.3,2872.2,2.48478715]
["bitfinex-derivatives","ETHF0:USTF0",1764061381105,3.0616,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061381407,2.5616,2872.2,2871.7,4.44945404]
["bitfinex-derivatives","ETHF0:USTF0",1764061381602,2.0715,2872.2,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061381804,2.07671948,2872.2,2871.7,3.21727432]
["bitfinex-derivatives","ETHF0:USTF0",1764061383108,0.00521948,2872.2,2871.7,6.26367432]
["bitfinex-derivatives","ETHF0:USTF0",1764061383302,3.2078,2873.4,2872.7,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764061383607,3.2078,2873.4,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061384306,0.00521948,2873.3,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061385409,0.00521948,2873.3,2872.5,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764061385410,0.00521948,2873.3,2873.2,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764061386615,3.2078,2873.8,2873.2,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764061387415,3.21301948,2873.8,2873.2,3.05161948]
["bitfinex-derivatives","ETHF0:USTF0",1764061389711,3.2078,2873.5,2873.2,3.05161948]
["bitfinex-derivatives","ETHF0:USTF0",1764061391107,3.21301948,2873.8,2873.4,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764061391902,3.0608,2873.5,2873.2,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061392110,3.0608,2873.3,2873.2,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061392611,9.0608,2873.3,2873.2,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764061392811,9.0608,2873.3,2872.0,7.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764061393016,3.2078,2872.6,2872.0,7.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764061393214,3.2078,2872.9,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061393812,3.2078,2872.9,2872.2,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061394615,3.0608,2872.3,2872.2,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061395908,3.0608,2872.3,2871.7,2.96727138]
["bitfinex-derivatives","ETHF0:USTF0",1764061396316,3.2078,2872.5,2871.7,2.96727138]
["bitfinex-derivatives","ETHF0:USTF0",1764061396911,0.00521948,2872.4,2872.0,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1764061397111,0.00521948,2872.4,2872.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1764061398508,0.00521948,2872.4,2872.0,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1764061400518,3.21301948,2872.4,2872.0,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764061400920,3.21301948,2872.4,2871.8,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061401326,3.0608,2871.9,2871.8,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061401624,3.06522682,2871.9,2871.8,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061403417,0.00442682,2871.9,2871.8,3.01921948]
["bitfinex-derivatives","ETHF0:USTF0",1764061404015,3.06522682,2871.9,2871.8,3.01921948]
["bitfinex-derivatives","ETHF0:USTF0",1764061404215,0.00442682,2871.9,2871.8,3.01921948]
["bitfinex-derivatives","ETHF0:USTF0",1764061406823,3.2078,2872.7,2872.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1764061407727,3.21107366,2872.7,2872.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1764061408623,3.21107366,2872.7,2872.6,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1764061410127,0.00327366,2872.7,2872.6,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1764061410721,0.00521948,2872.8,2872.7,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1764061410926,3.2078,2873.5,2873.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1764061411721,3.21181931,2873.5,2873.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1764061414025,0.00401931,2873.5,2873.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1764061414234,0.00521948,2873.7,2873.2,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061414235,0.00521948,2873.7,2873.6,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1764061415124,0.00893924,2873.7,2873.6,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764061416122,3.2078,2874.9,2873.7,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1764061416321,3.2078,2874.9,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061416517,3.2078,2874.9,2874.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1764061417032,3.2104245,2874.9,2874.8,3.01655428]
["bitfinex-derivatives","ETHF0:USTF0",1764061417723,6.2712245,2874.9,2874.8,0.00255428]
["bitfinex-derivatives","ETHF0:USTF0",1764061418124,3.2104245,2874.9,2874.8,3.01655428]
["bitfinex-derivatives","ETHF0:USTF0",1764061419622,6.2712245,2874.9,2874.8,3.01655428]
["bitfinex-derivatives","ETHF0:USTF0",1764061419817,3.2104245,2874.9,2874.8,3.01655428]
["bitfinex-derivatives","ETHF0:USTF0",1764061420422,0.0026245,2874.9,2874.8,3.01655428]
["bitfinex-derivatives","ETHF0:USTF0",1764061420619,0.0026245,2874.9,2874.8,4.09020154]
["bitfinex-derivatives","ETHF0:USTF0",1764061420918,1.7964,2876.0,2874.8,10.09020154]
["bitfinex-derivatives","ETHF0:USTF0",1764061420919,3.2078,2875.9,2874.8,10.09020154]
["bitfinex-derivatives","ETHF0:USTF0",1764061421119,3.2078,2875.9,2875.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764061421738,3.2078,2875.9,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061422033,3.21168814,2875.9,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061422219,3.21168814,2875.9,2875.1,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061422220,3.21168814,2875.9,2875.1,3.21301948]
["bitfinex-derivatives","ETHF0:USTF0",1764061422931,3.21168814,2875.9,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061423132,0.00388814,2875.9,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061423432,0.00388814,2875.9,2875.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764061425435,0.00388814,2875.9,2875.8,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764061425834,0.00388814,2875.9,2875.8,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1764061426530,3.2078,2876.5,2875.8,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1764061427140,3.2078,2876.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061427530,3.21220438,2876.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061427937,3.21220438,2876.8,2876.7,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764061428336,0.00440438,2876.8,2876.7,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764061428640,3.2078,2877.1,2877.0,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764061429031,3.2078,2877.1,2876.8,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061429032,6.163,2877.1,2876.8,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061429639,6.16604806,2877.1,2876.8,0.00924508]
["bitfinex-derivatives","ETHF0:USTF0",1764061430535,2.9552,2876.9,2876.8,0.00924508]
["bitfinex-derivatives","ETHF0:USTF0",1764061433639,3.12905,2876.9,2876.8,0.00924508]
["bitfinex-derivatives","ETHF0:USTF0",1764061434946,2.9552,2876.2,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061435954,1.7573,2876.5,2876.1,6.08051934]
["bitfinex-derivatives","ETHF0:USTF0",1764061436454,3.12911,2876.0,2874.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764061436650,3.2078,2875.5,2875.4,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764061436848,3.2078,2875.8,2875.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764061437051,2.7231,2875.6,2875.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764061437445,2.7231,2875.6,2875.5,1.56607214]
["bitfinex-derivatives","ETHF0:USTF0",1764061437752,2.7231,2875.6,2875.5,0.00277214]
["bitfinex-derivatives","ETHF0:USTF0",1764061440648,2.7231,2875.6,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061440649,2.7231,2875.4,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061440853,3.2078,2875.5,2875.4,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764061441457,3.2078,2875.5,2875.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764061441658,5.9309,2875.5,2875.0,1.57159679]
["bitfinex-derivatives","ETHF0:USTF0",1764061442253,0.00521948,2875.8,2875.0,0.00829679]
["bitfinex-derivatives","ETHF0:USTF0",1764061442254,2.7231,2875.1,2875.0,0.00829679]
["bitfinex-derivatives","ETHF0:USTF0",1764061445247,2.7231,2875.1,2874.0,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764061445248,0.17401,2874.4,2874.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764061445555,3.2078,2874.3,2874.2,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764061445956,3.2078,2874.7,2874.6,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764061446152,3.21192913,2874.7,2874.6,2.81549421]
["bitfinex-derivatives","ETHF0:USTF0",1764061446957,4.07692913,2874.7,2874.6,0.00309421]
["bitfinex-derivatives","ETHF0:USTF0",1764061448257,3.21192913,2874.7,2874.6,0.00309421]
["bitfinex-derivatives","ETHF0:USTF0",1764061449167,3.21192913,2874.7,2874.6,2.81549421]
["bitfinex-derivatives","ETHF0:USTF0",1764061449358,0.00412913,2874.7,2874.6,3.88914147]
["bitfinex-derivatives","ETHF0:USTF0",1764061449662,3.2078,2875.0,2874.9,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764061450666,3.21049835,2875.0,2874.9,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764061450855,2.71049835,2875.0,2874.9,8.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764061451365,3.2078,2875.5,2875.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764061451562,3.21301948,2875.8,2875.4,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764061451868,3.21301948,2875.8,2875.7,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764061452266,3.21728791,2875.8,2875.7,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764061452865,0.00948791,2875.8,2875.7,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764061453370,0.00948791,2875.8,2875.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764061453972,0.00948791,2875.8,2875.7,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764061455657,0.00948791,2875.8,2875.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764061457471,0.00948791,2875.8,2875.7,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764061462074,3.07325041,2876.1,2876.0,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764061462268,3.2078,2876.4,2876.3,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764061462665,3.2078,2876.7,2876.6,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764061462868,3.21024966,2876.7,2876.6,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764061463769,3.2078,2877.1,2877.0,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764061463971,4.3114,2877.1,2877.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764061464166,1.1036,2876.6,2876.4,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061464368,1.1036,2876.5,2876.4,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061464764,1.10802394,2876.5,2876.4,0.00894446]
["bitfinex-derivatives","ETHF0:USTF0",1764061467276,0.00442394,2876.5,2876.4,2.75304446]
["bitfinex-derivatives","ETHF0:USTF0",1764061471079,3.2078,2877.9,2877.5,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764061471277,2.7661,2877.6,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061471477,2.7661,2876.9,2876.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764061471874,2.7687365,2876.9,2876.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764061472077,0.0026365,2876.9,2876.8,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764061474083,2.7687365,2876.9,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061474676,0.0026365,2876.9,2876.8,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764061475487,2.7687365,2876.9,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061477584,2.7687365,2876.9,2876.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764061478089,2.7687365,2876.9,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061478579,0.0026365,2876.9,2876.8,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764061480490,2.7687365,2876.9,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061480889,0.0026365,2876.9,2876.8,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764061484689,2.7310365,2876.9,2876.8,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764061485992,0.0026365,2876.9,2876.8,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764061488894,3.65e-05,2876.9,2876.8,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764061489195,0.00521948,2877.0,2876.9,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764061489994,0.00804115,2877.0,2876.9,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764061494702,2.91029115,2877.0,2876.9,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764061495007,2.7284,2876.9,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061495707,2.7284,2876.9,2876.8,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764061495908,2.90225,2876.9,2876.8,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764061496307,0.00804115,2877.0,2876.9,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764061499998,2.73644115,2877.0,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061500199,2.7172,2876.5,2876.4,0.00894446]
["bitfinex-derivatives","ETHF0:USTF0",1764061500510,2.7172,2876.1,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061501413,2.7172,2876.1,2875.8,3.21059845]
["bitfinex-derivatives","ETHF0:USTF0",1764061501808,0.17389,2876.4,2876.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764061502012,0.82024772,2876.3,2876.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764061502206,0.17389,2876.4,2876.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764061502913,0.17389,2876.4,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061503404,3.2078,2876.7,2876.3,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764061503604,0.81987505,2876.6,2876.5,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764061503914,0.81987505,2876.6,2876.5,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1764061504107,1.40694046,2877.0,2876.9,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764061504108,1.10067813,2877.0,2876.9,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764061504413,1.74673542,2877.0,2876.9,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764061504612,2.44911762,2878.1,2878.0,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764061504807,2.7172,2878.1,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061505818,2.72018329,2878.1,2878.0,1.2498814]
["bitfinex-derivatives","ETHF0:USTF0",1764061506111,2.7172,2878.0,2877.9,1.2498814]
["bitfinex-derivatives","ETHF0:USTF0",1764061508412,0.00298329,2878.1,2877.9,1.2498814]
["bitfinex-derivatives","ETHF0:USTF0",1764061508614,0.00298329,2878.1,2877.9,3.8642814]
["bitfinex-derivatives","ETHF0:USTF0",1764061509514,2.7172,2878.0,2877.9,3.8642814]
["bitfinex-derivatives","ETHF0:USTF0",1764061510607,2.7172,2878.0,2877.9,1.2498814]
["bitfinex-derivatives","ETHF0:USTF0",1764061510810,2.7172,2878.0,2877.8,3.21057848]
["bitfinex-derivatives","ETHF0:USTF0",1764061510811,2.7172,2877.9,2877.8,3.21057848]
["bitfinex-derivatives","ETHF0:USTF0",1764061511909,2.89099,2877.9,2877.8,3.21057848]
["bitfinex-derivatives","ETHF0:USTF0",1764061512907,2.89099,2877.9,2877.8,0.00277848]
["bitfinex-derivatives","ETHF0:USTF0",1764061513614,3.2204,2877.5,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061514411,3.2204,2877.5,2877.4,3.21197326]
["bitfinex-derivatives","ETHF0:USTF0",1764061514614,4.19622,2877.5,2877.4,0.00417326]
["bitfinex-derivatives","ETHF0:USTF0",1764061515013,3.39425,2876.9,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061516011,3.39425,2876.9,2876.8,3.21208206]
["bitfinex-derivatives","ETHF0:USTF0",1764061516511,3.2204,2876.9,2876.8,3.21208206]
["bitfinex-derivatives","ETHF0:USTF0",1764061516715,9.39425,2876.9,2876.8,0.00428206]
["bitfinex-derivatives","ETHF0:USTF0",1764061517015,3.39425,2876.9,2876.8,0.00428206]
["bitfinex-derivatives","ETHF0:USTF0",1764061518316,3.34397,2876.7,2876.6,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061518610,3.34397,2876.7,2875.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764061518611,3.1701,2876.2,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061519208,0.17388,2876.5,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061519409,0.17388,2876.5,2876.4,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764061522413,0.00521948,2876.6,2876.1,6.12928213]
["bitfinex-derivatives","ETHF0:USTF0",1764061522414,0.1739,2876.2,2876.1,6.12928213]
["bitfinex-derivatives","ETHF0:USTF0",1764061522621,3.344,2876.2,2876.1,3.21168213]
["bitfinex-derivatives","ETHF0:USTF0",1764061523820,0.1739,2876.2,2876.1,6.12928213]
["bitfinex-derivatives","ETHF0:USTF0",1764061525117,3.344,2876.2,2876.1,6.12928213]
["bitfinex-derivatives","ETHF0:USTF0",1764061525323,3.344,2876.2,2876.1,3.21168213]
["bitfinex-derivatives","ETHF0:USTF0",1764061526121,0.1739,2876.2,2876.1,6.12928213]
["bitfinex-derivatives","ETHF0:USTF0",1764061530825,3.344,2876.2,2876.1,3.21168213]
["bitfinex-derivatives","ETHF0:USTF0",1764061531325,3.344,2876.2,2876.0,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061531326,3.344,2876.1,2876.0,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061531624,3.34403,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061532219,3.34403,2875.6,2875.5,7.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764061532528,3.34772775,2875.6,2875.5,7.88993222]
["bitfinex-derivatives","ETHF0:USTF0",1764061534429,3.34772775,2875.6,2875.5,3.21143222]
["bitfinex-derivatives","ETHF0:USTF0",1764061535128,3.34772775,2875.6,2875.5,7.88993222]
["bitfinex-derivatives","ETHF0:USTF0",1764061535327,0.17762775,2875.6,2875.5,7.88993222]
["bitfinex-derivatives","ETHF0:USTF0",1764061536818,0.1739,2876.1,2876.0,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764061537433,3.2078,2876.7,2876.0,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764061537735,0.17389,2876.3,2876.2,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764061537920,0.1766938,2876.3,2876.2,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764061538325,3.3467938,2876.3,2876.2,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764061538734,0.1766938,2876.3,2876.2,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764061539635,0.1739,2876.2,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061539835,3.344,2876.2,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061540237,3.344,2876.2,2876.1,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764061541136,0.1739,2876.2,2876.1,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764061544038,0.0028038,2876.3,2876.2,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764061545033,3.09143,2875.6,2875.5,4.97233222]
["bitfinex-derivatives","ETHF0:USTF0",1764061545431,3.09143,2875.6,2875.5,7.71703222]
["bitfinex-derivatives","ETHF0:USTF0",1764061545432,0.17393,2875.6,2875.5,7.71703222]
["bitfinex-derivatives","ETHF0:USTF0",1764061552740,3.09143,2875.6,2875.5,0.00363222]
["bitfinex-derivatives","ETHF0:USTF0",1764061553243,3.09143,2875.6,2875.5,4.37883222]
["bitfinex-derivatives","ETHF0:USTF0",1764061553846,0.17393,2875.6,2875.5,4.37883222]
["bitfinex-derivatives","ETHF0:USTF0",1764061555147,2.9175,2876.1,2876.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764061555445,0.0028038,2876.3,2876.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764061555837,0.1739,2876.1,2876.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764061558041,0.1739,2876.1,2876.0,5.62392873]
["bitfinex-derivatives","ETHF0:USTF0",1764061559039,0.1739,2876.1,2876.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764061561441,0.0028038,2876.3,2876.2,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764061561751,0.17386,2876.8,2876.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764061562333,13.19694029,2878.0,2876.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764061562651,13.19694029,2878.0,2877.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1764061562652,0.17382,2877.4,2877.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1764061562841,0.17382,2877.4,2877.3,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764061564745,2.96694,2877.2,2877.1,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061565345,8.96694,2877.2,2877.1,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061565551,0.17386,2876.8,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061565751,2.96696,2876.8,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061566148,2.96696,2876.8,2876.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1764061569745,2.96696,2876.8,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061570453,2.96696,2876.8,2876.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1764061571461,2.96696,2876.8,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061572163,0.17386,2876.8,2876.7,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764061574363,2.75637,2876.6,2876.5,1.56431948]
["bitfinex-derivatives","ETHF0:USTF0",1764061574565,2.75637,2876.6,2876.5,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1764061575564,2.75638,2876.4,2876.3,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764061575760,2.75638,2876.4,2875.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1764061575761,0.17392,2875.8,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061575959,0.17697923,2875.8,2875.7,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764061576960,0.17393,2875.6,2875.5,4.22161186]
["bitfinex-derivatives","ETHF0:USTF0",1764061577863,0.00305923,2875.8,2875.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764061578168,0.00305923,2875.8,2875.7,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764061578867,0.17697923,2875.8,2875.7,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764061587566,0.00521948,2876.0,2875.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764061587763,0.1739,2876.1,2875.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764061587966,10.359,2876.7,2876.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764061588168,3.2078,2876.9,2876.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764061588676,2.5825,2876.7,2876.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764061588878,2.75637,2876.7,2876.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764061589571,3.2158127,2876.9,2876.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764061589572,2.75637,2876.6,2876.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764061590367,2.75637,2876.6,2876.5,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764061590773,0.17387,2876.6,2876.5,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764061592280,2.7564,2876.1,2876.0,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764061592585,0.1739,2876.1,2876.0,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764061594778,2.7564,2876.1,2876.0,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764061594979,0.1739,2876.1,2876.0,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764061595576,2.5825,2876.8,2876.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764061595781,0.17387,2876.6,2876.5,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764061596886,0.17387,2876.6,2876.5,7.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764061597184,0.0080127,2876.9,2876.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764061597376,0.1818627,2876.9,2876.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764061598181,3.2078,2877.3,2877.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764061598484,0.91332582,2877.8,2877.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764061598485,0.1738,2877.8,2877.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764061599175,0.00521948,2878.0,2877.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764061600183,2.7563,2877.8,2877.7,0.00309707]
["bitfinex-derivatives","ETHF0:USTF0",1764061600684,2.7563,2877.8,2877.7,2.58709707]
["bitfinex-derivatives","ETHF0:USTF0",1764061600888,0.1738,2877.8,2877.7,2.58709707]
["bitfinex-derivatives","ETHF0:USTF0",1764061601178,2.7563,2877.8,2877.7,2.58709707]
["bitfinex-derivatives","ETHF0:USTF0",1764061601382,0.1738,2877.8,2877.7,2.58709707]
["bitfinex-derivatives","ETHF0:USTF0",1764061604085,0.00849911,2878.0,2877.7,2.58709707]
["bitfinex-derivatives","ETHF0:USTF0",1764061604086,0.00849911,2878.0,2877.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764061604386,0.17376,2878.4,2878.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764061604781,3.38153,2878.9,2878.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764061605183,3.38565493,2878.9,2878.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764061605784,5.83055493,2878.9,2878.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764061607791,3.38565493,2878.9,2878.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764061608692,0.17785493,2878.9,2878.8,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764061608991,3.2078,2879.6,2879.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764061609194,0.17367,2879.9,2879.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764061610191,0.17795259,2879.9,2879.8,2.45825068]
["bitfinex-derivatives","ETHF0:USTF0",1764061610584,0.17372,2879.1,2879.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764061610992,0.17375,2878.6,2878.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764061611601,0.17375,2878.6,2878.5,7.0839259]
["bitfinex-derivatives","ETHF0:USTF0",1764061613493,2.61865,2878.6,2878.5,0.0037259]
["bitfinex-derivatives","ETHF0:USTF0",1764061614099,0.17375,2878.6,2878.5,3.8761259]
["bitfinex-derivatives","ETHF0:USTF0",1764061614900,2.61865,2878.6,2878.5,0.0037259]
["bitfinex-derivatives","ETHF0:USTF0",1764061615200,2.61865,2878.6,2878.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061615201,8.61865,2878.6,2878.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061617603,3.2078,2878.7,2878.2,1.15877738]
["bitfinex-derivatives","ETHF0:USTF0",1764061617604,2.3779,2878.3,2878.2,1.15877738]
["bitfinex-derivatives","ETHF0:USTF0",1764061617806,5.5857,2878.3,2878.2,1.15877738]
["bitfinex-derivatives","ETHF0:USTF0",1764061618602,5.5857,2878.3,2878.2,1.16260568]
["bitfinex-derivatives","ETHF0:USTF0",1764061618898,5.75947,2878.3,2878.2,1.16260568]
["bitfinex-derivatives","ETHF0:USTF0",1764061619907,5.75947,2878.3,2878.2,3.39450568]
["bitfinex-derivatives","ETHF0:USTF0",1764061620202,3.38157,2878.3,2878.2,3.39450568]
["bitfinex-derivatives","ETHF0:USTF0",1764061620510,5.75947,2878.3,2878.2,1.16260568]
["bitfinex-derivatives","ETHF0:USTF0",1764061621115,3.38157,2878.3,2878.2,3.39450568]
["bitfinex-derivatives","ETHF0:USTF0",1764061622204,5.75947,2878.3,2878.2,1.16260568]
["bitfinex-derivatives","ETHF0:USTF0",1764061622800,5.75947,2878.3,2878.2,3.39450568]
["bitfinex-derivatives","ETHF0:USTF0",1764061622801,3.38157,2878.3,2878.2,3.39450568]
["bitfinex-derivatives","ETHF0:USTF0",1764061623206,0.17377,2878.3,2878.2,3.39450568]
["bitfinex-derivatives","ETHF0:USTF0",1764061625406,2.55167,2878.3,2878.2,3.39450568]
["bitfinex-derivatives","ETHF0:USTF0",1764061626305,0.17384,2877.1,2877.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1764061626509,1.4087,2878.0,2876.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764061626510,3.2078,2877.3,2876.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764061627209,3.21183159,2877.3,2876.7,0.00521022]
["bitfinex-derivatives","ETHF0:USTF0",1764061628816,0.17386,2876.8,2876.7,2.23711022]
["bitfinex-derivatives","ETHF0:USTF0",1764061638314,0.17386,2876.8,2876.7,0.00521022]
["bitfinex-derivatives","ETHF0:USTF0",1764061638531,0.17386,2876.8,2876.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764061638532,2.3647,2876.1,2876.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764061638712,0.17393,2875.6,2875.5,6.8047]
["bitfinex-derivatives","ETHF0:USTF0",1764061639611,0.17393,2875.6,2875.5,6.80813162]
["bitfinex-derivatives","ETHF0:USTF0",1764061651027,3.2078,2876.6,2876.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764061651622,10.359,2876.9,2876.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764061651932,2.36467,2876.6,2876.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764061652125,0.17388,2876.4,2876.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1764061652332,2.36468,2876.4,2876.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1764061652526,2.3647,2876.1,2876.0,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764061653228,0.17393,2875.7,2875.6,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1764061653422,0.17393,2875.7,2875.6,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764061654125,2.36473,2875.7,2875.6,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764061656333,0.17393,2875.7,2875.6,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764061657033,0.17393,2875.7,2875.6,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1764061657228,3.2078,2876.4,2875.6,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1764061657435,5.3986,2876.4,2876.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764061658226,0.1739,2876.1,2876.0,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764061663133,4.12001401,2876.7,2876.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1764061663334,3.2078,2876.7,2876.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1764061664134,3.38167,2876.7,2876.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1764061666140,0.17387,2876.7,2876.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1764061667129,2.32947,2876.7,2876.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1764061667326,2.32947,2876.6,2876.5,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764061668547,0.17387,2876.6,2876.5,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764061668739,2.32947,2876.6,2876.5,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764061671029,0.17387,2876.6,2876.5,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764061672637,2.32947,2876.6,2876.5,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764061673237,0.17387,2876.6,2876.5,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764061674039,2.32947,2876.6,2876.5,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764061674341,2.3295,2876.1,2876.0,6.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764061674536,0.17392,2875.8,2875.7,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764061674739,2.32952,2875.8,2875.7,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764061675338,2.32952,2875.8,2875.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1764061680748,2.14253,2875.6,2875.5,0.00343162]
["bitfinex-derivatives","ETHF0:USTF0",1764061681141,2.14253,2875.6,2875.5,2.99203162]
["bitfinex-derivatives","ETHF0:USTF0",1764061682043,0.17393,2875.6,2875.5,2.99203162]
["bitfinex-derivatives","ETHF0:USTF0",1764061682437,2.14254,2875.4,2875.3,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1764061682647,5.35034,2875.4,2875.3,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1764061683043,0.17399,2874.7,2874.6,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1764061683555,0.17678729,2874.7,2874.6,1.86273226]
["bitfinex-derivatives","ETHF0:USTF0",1764061684845,0.00521022,2874.9,2874.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764061685151,0.17918022,2874.9,2874.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764061685846,0.18300615,2874.9,2874.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764061687042,3.38172,2875.8,2875.7,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764061687444,2.14253,2875.6,2875.5,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764061687953,2.14586763,2875.6,2875.5,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764061688844,0.17726763,2875.6,2875.5,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764061689043,0.17726763,2875.6,2875.5,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1764061692157,0.00521022,2875.8,2875.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061692661,0.17913022,2875.8,2875.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061693057,0.18363175,2875.8,2875.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061694961,4.12001401,2877.1,2876.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061695159,0.17386,2876.8,2876.7,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764061696057,3.38162,2877.5,2877.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061696258,0.17768592,2877.5,2877.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061699157,0.00521022,2877.7,2877.6,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061700265,0.18279387,2877.7,2877.6,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061701063,0.18279387,2877.7,2877.6,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764061702462,2.10809387,2877.7,2877.6,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061702668,0.18279387,2877.7,2877.6,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061703269,1.1257,2879.0,2877.6,7.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061703572,0.17377,2878.3,2878.2,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764061703871,2.09907,2878.3,2878.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061704270,2.10265188,2878.3,2878.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061705167,0.17735188,2878.3,2878.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061706868,2.10265188,2878.3,2878.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061708258,2.10265188,2878.3,2878.2,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764061710072,2.10265188,2878.3,2878.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764061710764,2.09908,2878.1,2878.0,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764061712070,2.09908,2878.1,2878.0,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764061712366,0.1738,2877.8,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061712570,2.0991,2877.8,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061712967,2.09911,2877.6,2877.5,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764061713364,2.09912,2877.5,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061713559,2.09913,2877.3,2877.0,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1764061714962,2.09913,2877.3,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061715368,2.09913,2877.3,2876.7,0.0040941]
["bitfinex-derivatives","ETHF0:USTF0",1764061715369,2.09913,2877.3,2877.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764061715667,8.09913,2877.3,2877.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764061715869,2.09916,2876.8,2876.7,0.0040941]
["bitfinex-derivatives","ETHF0:USTF0",1764061716270,2.09916,2876.8,2876.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061716774,2.0992,2876.1,2876.0,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764061717472,4.3335,2876.5,2875.8,1.79561022]
["bitfinex-derivatives","ETHF0:USTF0",1764061717473,2.09921,2875.9,2875.8,1.79561022]
["bitfinex-derivatives","ETHF0:USTF0",1764061717672,2.10310601,2875.9,2875.8,1.79853502]
["bitfinex-derivatives","ETHF0:USTF0",1764061719073,2.10310601,2875.9,2875.8,0.00813502]
["bitfinex-derivatives","ETHF0:USTF0",1764061720568,5.31090601,2875.9,2875.8,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061722671,2.09923,2875.7,2875.6,0.00521021]
["bitfinex-derivatives","ETHF0:USTF0",1764061723879,2.09923,2875.7,2875.6,0.0080679]
["bitfinex-derivatives","ETHF0:USTF0",1764061725279,2.09923,2875.7,2875.6,1.8016679]
["bitfinex-derivatives","ETHF0:USTF0",1764061725280,0.17393,2875.7,2875.6,1.8016679]
["bitfinex-derivatives","ETHF0:USTF0",1764061725579,3.2078,2876.9,2876.4,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764061725782,0.17392,2875.8,2875.7,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764061726171,1.92162,2875.8,2875.7,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764061726777,1.92163,2875.7,2875.6,3.2158679]
["bitfinex-derivatives","ETHF0:USTF0",1764061726977,1.92163,2875.7,2875.6,0.0080679]
["bitfinex-derivatives","ETHF0:USTF0",1764061728081,0.17393,2875.7,2875.6,1.8016679]
["bitfinex-derivatives","ETHF0:USTF0",1764061729270,0.00285461,2875.8,2875.7,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764061729880,0.17392,2875.9,2875.8,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764061730178,0.17393,2875.7,2875.6,5.0094679]
["bitfinex-derivatives","ETHF0:USTF0",1764061730877,0.17818857,2875.7,2875.6,5.0094679]
["bitfinex-derivatives","ETHF0:USTF0",1764061734387,1.92588857,2875.7,2875.6,1.8016679]
["bitfinex-derivatives","ETHF0:USTF0",1764061734876,1.92588857,2875.7,2875.6,0.0080679]
["bitfinex-derivatives","ETHF0:USTF0",1764061735278,1.92588857,2875.7,2875.6,1.8016679]
["bitfinex-derivatives","ETHF0:USTF0",1764061736478,1.92588857,2875.7,2875.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061736684,0.17396,2875.1,2875.0,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764061737687,0.17396,2875.1,2875.0,6.14919442]
["bitfinex-derivatives","ETHF0:USTF0",1764061738184,0.17396,2875.1,2875.0,1.63149442]
["bitfinex-derivatives","ETHF0:USTF0",1764061738185,1.76216,2875.1,2875.0,1.63149442]
["bitfinex-derivatives","ETHF0:USTF0",1764061738391,0.17396,2875.1,2875.0,2.60229442]
["bitfinex-derivatives","ETHF0:USTF0",1764061738890,1.76216,2875.1,2875.0,2.60229442]
["bitfinex-derivatives","ETHF0:USTF0",1764061740287,0.17396,2875.1,2875.0,5.81009442]
["bitfinex-derivatives","ETHF0:USTF0",1764061744089,0.00521022,2875.3,2875.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764061744289,0.17916022,2875.3,2875.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764061747392,0.17388857,2875.7,2875.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764061747591,0.17388857,2875.7,2875.6,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1764061747792,1.76208857,2875.7,2875.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764061748185,0.17388857,2875.7,2875.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764061748385,0.17764412,2875.7,2875.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764061748992,0.17764412,2875.7,2875.6,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1764061749392,0.00521022,2875.9,2875.6,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1764061749595,0.17912022,2875.9,2875.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764061750291,0.91221401,2876.5,2876.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764061750498,3.2078,2876.8,2876.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764061750698,3.21190997,2876.8,2876.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764061750996,3.38576997,2876.8,2876.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764061752194,0.17387,2876.6,2876.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764061752391,1.83617,2876.6,2876.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764061752888,1.83619,2876.3,2876.2,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764061753488,1.83619,2876.3,2876.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764061753489,0.1739,2876.1,2876.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764061753699,0.1739,2876.1,2876.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764061754590,1.8362,2876.1,2876.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764061754796,0.17391,2875.9,2875.8,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764061755395,1.83621,2875.9,2875.8,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764061755591,1.83621,2875.9,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061755788,0.17393,2875.6,2875.5,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764061757794,1.83623,2875.6,2875.5,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764061758294,1.83623,2875.6,2875.5,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764061759299,4.1858,2876.0,2875.4,0.00521022]
["bitfinex-derivatives","ETHF0:USTF0",1764061759300,1.83624,2875.5,2875.4,0.00521022]
["bitfinex-derivatives","ETHF0:USTF0",1764061760489,2.81424,2875.5,2875.4,0.00521022]
["bitfinex-derivatives","ETHF0:USTF0",1764061762002,0.6966,2875.0,2874.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764061762300,0.17405,2873.6,2873.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764061762497,3.2078,2874.4,2874.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764061762800,0.174,2874.4,2874.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764061763000,0.17669177,2874.4,2874.3,1.60991348]
["bitfinex-derivatives","ETHF0:USTF0",1764061764304,1.83899177,2874.4,2874.3,0.00301348]
["bitfinex-derivatives","ETHF0:USTF0",1764061767608,5.04679177,2874.4,2874.3,0.00301348]
["bitfinex-derivatives","ETHF0:USTF0",1764061771805,5.04679177,2874.4,2874.3,1.60991348]
["bitfinex-derivatives","ETHF0:USTF0",1764061772511,5.04679177,2874.4,2874.3,0.00301348]
["bitfinex-derivatives","ETHF0:USTF0",1764061773311,5.04679177,2874.4,2874.3,1.60991348]
["bitfinex-derivatives","ETHF0:USTF0",1764061775109,5.04679177,2874.4,2874.3,0.00301348]
["bitfinex-derivatives","ETHF0:USTF0",1764061775306,5.04679177,2874.4,2874.3,1.60991348]
["bitfinex-derivatives","ETHF0:USTF0",1764061775917,5.04679177,2874.4,2874.3,0.00301348]
["bitfinex-derivatives","ETHF0:USTF0",1764061777613,5.04679177,2874.4,2874.3,1.60991348]
["bitfinex-derivatives","ETHF0:USTF0",1764061777909,0.17669177,2874.4,2874.3,4.81771348]
["bitfinex-derivatives","ETHF0:USTF0",1764061778616,1.83899177,2874.4,2874.3,1.60991348]
["bitfinex-derivatives","ETHF0:USTF0",1764061780216,0.17669177,2874.4,2874.3,4.81771348]
["bitfinex-derivatives","ETHF0:USTF0",1764061780513,1.83899177,2874.4,2874.3,4.81771348]
["bitfinex-derivatives","ETHF0:USTF0",1764061781512,0.17669177,2874.4,2874.3,4.81771348]
["bitfinex-derivatives","ETHF0:USTF0",1764061785519,0.00522001,2874.6,2874.5,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764061785818,4.7048,2875.4,2875.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764061786214,4.87874,2875.4,2875.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764061786411,0.17394,2875.4,2875.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764061786608,0.17731296,2875.4,2875.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764061787723,1.67431296,2875.4,2875.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764061789015,0.17731296,2875.4,2875.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764061790226,2.29222691,2876.2,2875.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764061790227,0.91343655,2876.4,2876.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764061790411,3.2078,2876.8,2876.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764061790412,2.58430655,2876.6,2876.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764061790616,0.17387,2876.6,2876.5,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764061791124,0.17696109,2876.6,2876.5,2.31199786]
["bitfinex-derivatives","ETHF0:USTF0",1764061792322,0.17696109,2876.6,2876.5,5.51979786]
["bitfinex-derivatives","ETHF0:USTF0",1764061794316,0.00522001,2876.8,2876.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764061794521,0.17908001,2876.8,2876.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764061795425,0.18204157,2876.8,2876.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764061796024,1.67904157,2876.8,2876.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764061796428,1.67087,2876.6,2876.5,4.69509786]
["bitfinex-derivatives","ETHF0:USTF0",1764061797426,1.67087,2876.6,2876.5,3.21209786]
["bitfinex-derivatives","ETHF0:USTF0",1764061799728,1.67087,2876.6,2876.5,0.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1764061800827,1.67087,2876.6,2876.5,1.37869786]
["bitfinex-derivatives","ETHF0:USTF0",1764061801027,0.17387,2876.6,2876.5,5.44919786]
["bitfinex-derivatives","ETHF0:USTF0",1764061801218,0.17387,2876.6,2876.5,2.24139786]
["bitfinex-derivatives","ETHF0:USTF0",1764061801729,1.62257,2876.6,2876.5,1.37869786]
["bitfinex-derivatives","ETHF0:USTF0",1764061802624,0.17387,2876.6,2876.5,5.44919786]
["bitfinex-derivatives","ETHF0:USTF0",1764061806427,1.62257,2876.6,2876.5,0.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1764061807526,1.62257,2876.6,2876.5,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061807527,2.69688151,2876.6,2876.5,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061807930,1.62261,2875.9,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061808130,1.4487,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061808824,1.62263,2875.6,2875.5,3.21102421]
["bitfinex-derivatives","ETHF0:USTF0",1764061810834,1.62263,2875.6,2875.5,4.58542421]
["bitfinex-derivatives","ETHF0:USTF0",1764061811225,1.62263,2875.6,2875.5,3.21102421]
["bitfinex-derivatives","ETHF0:USTF0",1764061811422,1.62263,2875.6,2875.5,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1764061814935,4.83043,2875.6,2875.5,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1764061816336,4.83043,2875.6,2875.3,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764061816337,1.48587,2875.0,2874.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764061816540,0.17399,2874.7,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061816738,0.17399,2874.7,2874.6,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764061816938,1.48589,2874.7,2874.6,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764061817139,0.17399,2874.7,2874.6,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764061817334,0.9054,2873.9,2873.7,1.24910591]
["bitfinex-derivatives","ETHF0:USTF0",1764061817541,3.2078,2874.0,2873.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764061817839,0.17403,2874.0,2873.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764061830744,0.66162,2874.1,2874.0,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764061830944,3.86942,2874.1,2874.0,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764061832642,3.38182,2874.1,2874.0,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764061836541,3.86942,2874.1,2874.0,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764061836750,0.66164,2873.8,2873.7,0.00435619]
["bitfinex-derivatives","ETHF0:USTF0",1764061836949,0.66164,2873.8,2873.7,1.40045619]
["bitfinex-derivatives","ETHF0:USTF0",1764061837447,0.17404,2873.8,2873.7,1.40045619]
["bitfinex-derivatives","ETHF0:USTF0",1764061839756,0.66164,2873.8,2873.7,1.40045619]
["bitfinex-derivatives","ETHF0:USTF0",1764061840851,0.66164,2873.8,2873.7,0.00435619]
["bitfinex-derivatives","ETHF0:USTF0",1764061841050,3.86944,2873.8,2873.7,0.00435619]
["bitfinex-derivatives","ETHF0:USTF0",1764061841263,4.64527797,2873.8,2873.7,0.00435619]
["bitfinex-derivatives","ETHF0:USTF0",1764061842050,4.15767797,2873.8,2873.7,1.33265619]
["bitfinex-derivatives","ETHF0:USTF0",1764061842355,4.62087797,2873.8,2873.7,1.33265619]
["bitfinex-derivatives","ETHF0:USTF0",1764061842953,0.94987797,2873.8,2873.7,1.33265619]
["bitfinex-derivatives","ETHF0:USTF0",1764061843159,0.17404,2873.8,2873.7,1.33265619]
["bitfinex-derivatives","ETHF0:USTF0",1764061843461,3.84504,2873.8,2873.7,1.33265619]
["bitfinex-derivatives","ETHF0:USTF0",1764061843654,3.84504,2873.8,2873.7,0.00435619]
["bitfinex-derivatives","ETHF0:USTF0",1764061844051,4.62222714,2873.8,2873.7,0.00435619]
["bitfinex-derivatives","ETHF0:USTF0",1764061844953,4.62222714,2873.8,2873.7,1.33265619]
["bitfinex-derivatives","ETHF0:USTF0",1764061845153,4.62222714,2873.8,2873.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061845557,4.62222714,2873.8,2873.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764061845558,0.63725,2873.7,2873.6,1.2257209]
["bitfinex-derivatives","ETHF0:USTF0",1764061845757,0.63725,2873.7,2872.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764061845758,0.4632,2873.1,2872.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764061845962,4.62300403,2873.1,2872.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764061846658,4.62300403,2873.1,2873.0,0.83120984]
["bitfinex-derivatives","ETHF0:USTF0",1764061847358,4.62300403,2873.1,2873.0,2.15950984]
["bitfinex-derivatives","ETHF0:USTF0",1764061847661,5.53895818,2873.1,2873.0,2.15950984]
["bitfinex-derivatives","ETHF0:USTF0",1764061847853,5.07575818,2873.1,2873.0,2.15950984]
["bitfinex-derivatives","ETHF0:USTF0",1764061848155,5.53895818,2873.1,2873.0,2.15950984]
["bitfinex-derivatives","ETHF0:USTF0",1764061848351,4.62300403,2873.1,2873.0,2.15950984]
["bitfinex-derivatives","ETHF0:USTF0",1764061848548,4.62300403,2873.1,2873.0,0.83120984]
["bitfinex-derivatives","ETHF0:USTF0",1764061848952,4.62300403,2873.1,2873.0,2.15950984]
["bitfinex-derivatives","ETHF0:USTF0",1764061851060,0.6373,2872.9,2872.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764061851256,1.8585722,2872.9,2872.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764061851460,0.17414,2872.1,2872.0,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764061852153,0.17743641,2872.1,2872.0,2.15801509]
["bitfinex-derivatives","ETHF0:USTF0",1764061854167,1.43863641,2872.1,2872.0,2.15801509]
["bitfinex-derivatives","ETHF0:USTF0",1764061855562,1.43863641,2872.1,2872.0,0.82971509]
["bitfinex-derivatives","ETHF0:USTF0",1764061855753,0.17417,2871.6,2871.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764061856766,0.17417,2871.6,2871.5,2.10285658]
["bitfinex-derivatives","ETHF0:USTF0",1764061858563,0.17417,2871.6,2871.5,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061858564,7.43537,2871.6,2871.5,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061858765,2.2087481,2871.6,2871.5,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061858968,0.17417,2871.6,2871.5,2.27320658]
["bitfinex-derivatives","ETHF0:USTF0",1764061861773,1.47177,2871.6,2871.5,2.27320658]
["bitfinex-derivatives","ETHF0:USTF0",1764061863074,0.17417,2871.6,2871.5,2.27320658]
["bitfinex-derivatives","ETHF0:USTF0",1764061864977,1.47177,2871.6,2871.5,0.85240658]
["bitfinex-derivatives","ETHF0:USTF0",1764061865272,0.17417,2871.6,2871.5,2.27320658]
["bitfinex-derivatives","ETHF0:USTF0",1764061866076,1.47177,2871.6,2871.5,2.27320658]
["bitfinex-derivatives","ETHF0:USTF0",1764061866378,0.17417,2871.6,2871.5,2.27320658]
["bitfinex-derivatives","ETHF0:USTF0",1764061866570,1.47177,2871.6,2871.5,0.85240658]
["bitfinex-derivatives","ETHF0:USTF0",1764061866770,1.47177,2871.6,2871.5,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764061867571,0.17427,2870.1,2870.0,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1764061867770,3.38204,2870.6,2870.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764061867969,0.17424,2870.6,2870.5,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1764061868682,0.17424,2870.6,2870.5,2.26788824]
["bitfinex-derivatives","ETHF0:USTF0",1764061869086,1.47184,2870.6,2870.5,1.42358824]
["bitfinex-derivatives","ETHF0:USTF0",1764061869383,0.17424,2870.6,2870.5,2.26788824]
["bitfinex-derivatives","ETHF0:USTF0",1764061869583,1.47184,2870.6,2870.5,1.42358824]
["bitfinex-derivatives","ETHF0:USTF0",1764061869984,0.17424,2870.6,2870.5,1.42358824]
["bitfinex-derivatives","ETHF0:USTF0",1764061870583,0.17424,2870.6,2870.5,2.26788824]
["bitfinex-derivatives","ETHF0:USTF0",1764061870982,1.47184,2870.6,2870.5,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1764061871282,4.67964,2870.6,2870.5,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1764061872078,4.67964,2870.6,2870.3,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764061872079,1.62195,2870.4,2870.3,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764061872983,1.62195,2870.4,2870.3,0.00896051]
["bitfinex-derivatives","ETHF0:USTF0",1764061873284,2.5124,2869.5,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061873478,1.622,2869.5,2869.4,1.42714016]
["bitfinex-derivatives","ETHF0:USTF0",1764061873879,0.1743,2869.5,2869.4,1.42714016]
["bitfinex-derivatives","ETHF0:USTF0",1764061874280,1.62580584,2869.5,2869.4,0.07488739]
["bitfinex-derivatives","ETHF0:USTF0",1764061874590,2.51620584,2869.5,2869.4,0.07488739]
["bitfinex-derivatives","ETHF0:USTF0",1764061875388,2.51620584,2869.5,2868.5,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1764061875389,0.17436,2868.6,2868.5,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1764061875578,0.17436,2868.6,2868.5,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764061875774,0.00522001,2868.8,2868.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1764061876281,0.17433,2869.1,2868.7,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1764061876486,0.17433,2869.1,2869.0,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764061876688,0.17433,2869.1,2869.0,5.24533542]
["bitfinex-derivatives","ETHF0:USTF0",1764061877494,0.00380584,2869.5,2869.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1764061877681,0.00380584,2869.5,2869.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764061878881,0.17810584,2869.5,2869.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764061880080,2.51620584,2869.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061880383,1.62580584,2869.5,2869.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764061880584,1.62580584,2869.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061880789,1.62580584,2869.5,2869.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1764061880995,0.17432,2869.2,2869.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764061882688,0.00380584,2869.5,2869.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1764061882888,0.00380584,2869.5,2869.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764061883294,0.17810584,2869.5,2869.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764061884292,5.84e-06,2869.5,2869.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764061885196,0.00352443,2869.5,2869.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764061885896,0.17782443,2869.5,2869.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764061887604,2.51592443,2869.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061887793,1.62552443,2869.5,2869.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1764061888102,0.17782443,2869.5,2869.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764061888502,0.17782443,2869.5,2869.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1764061889001,0.17432,2869.2,2869.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764061892100,0.17432,2869.2,2868.5,0.88912001]
["bitfinex-derivatives","ETHF0:USTF0",1764061892101,0.8904,2869.0,2868.5,1.36192001]
["bitfinex-derivatives","ETHF0:USTF0",1764061892299,3.38211,2869.3,2869.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1764061893100,3.38211,2869.3,2869.2,1.35933503]
["bitfinex-derivatives","ETHF0:USTF0",1764061893806,0.17431,2869.3,2869.2,1.35933503]
["bitfinex-derivatives","ETHF0:USTF0",1764061895009,0.17431,2869.3,2869.2,4.56713503]
["bitfinex-derivatives","ETHF0:USTF0",1764061897307,0.17431,2869.3,2869.2,1.35933503]
["bitfinex-derivatives","ETHF0:USTF0",1764061898108,0.17433,2869.2,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061898305,0.17433,2869.1,2869.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764061899204,0.17433,2869.1,2869.0,0.3889672]
["bitfinex-derivatives","ETHF0:USTF0",1764061900711,0.89392443,2869.5,2869.0,0.3889672]
["bitfinex-derivatives","ETHF0:USTF0",1764061901516,0.9785467,2869.4,2869.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764061902211,0.17431,2869.4,2869.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764061902518,0.17431,2869.4,2869.3,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1764061902909,0.17431,2869.4,2869.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764061903615,0.00352443,2869.5,2869.4,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764061903810,0.17428,2869.9,2869.8,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764061904004,0.17428,2869.9,2869.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1764061904812,0.17812877,2869.9,2869.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1764061905912,0.00522001,2870.1,2870.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1764061906118,3.38204,2870.6,2870.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764061906816,3.38204,2870.6,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061906817,0.17426,2870.2,2870.1,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764061907119,0.17701956,2870.2,2870.1,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764061909822,0.17701956,2870.2,2869.9,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764061910010,0.17701956,2870.2,2870.1,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764061910614,0.00522001,2870.4,2870.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764061910822,0.17947001,2870.4,2870.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764061911624,0.18379219,2870.4,2870.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764061914125,0.18379219,2870.4,2869.9,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764061914126,0.17427,2870.0,2869.9,1.95342001]
["bitfinex-derivatives","ETHF0:USTF0",1764061914319,0.00954219,2870.4,2870.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764061914824,0.18379219,2870.4,2870.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764061916319,2.14979219,2870.4,2870.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764061916524,0.17427,2870.0,2869.9,1.95342001]
["bitfinex-derivatives","ETHF0:USTF0",1764061918920,3.16937,2870.0,2869.9,1.95342001]
["bitfinex-derivatives","ETHF0:USTF0",1764061919115,3.16937,2870.0,2869.9,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764061919719,3.9691152,2870.0,2869.9,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764061919929,0.17432,2869.2,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061920117,0.17432,2869.2,2869.1,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1764061921827,1.1881,2870.0,2869.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764061922016,2.9951,2870.0,2869.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764061922221,3.16937,2870.0,2869.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764061922420,0.17427,2870.0,2869.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764061923129,1.36237,2870.0,2869.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764061923318,3.16937,2870.0,2869.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764061923826,0.17427,2870.0,2869.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764061930232,0.00954219,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061930233,0.00954219,2870.4,2870.3,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764061930630,0.18379219,2870.4,2870.3,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764061931033,4.0982,2871.0,2870.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764061931231,0.17424,2870.5,2870.4,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764061932136,0.17673046,2870.5,2870.4,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764061933027,3.01673046,2870.5,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061933226,3.01673046,2870.5,2870.2,1.39652001]
["bitfinex-derivatives","ETHF0:USTF0",1764061933227,1.90985,2870.3,2870.2,1.39652001]
["bitfinex-derivatives","ETHF0:USTF0",1764061933832,0.17425,2870.3,2870.2,1.39652001]
["bitfinex-derivatives","ETHF0:USTF0",1764061934128,0.00249046,2870.5,2870.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764061934329,0.00249046,2870.5,2870.4,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764061934526,0.00522001,2870.7,2870.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764061935534,0.00924758,2870.7,2870.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764061936833,0.17423,2870.8,2870.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1764061937032,0.17422,2870.9,2870.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764061937434,1.90982,2870.9,2870.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764061937824,1.91229586,2870.9,2870.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764061938029,0.17669586,2870.9,2870.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764061942841,0.17669586,2870.9,2870.8,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764061943148,1.90989586,2870.9,2870.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764061945249,0.00247586,2870.9,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061946153,1.73567586,2870.9,2870.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764061946549,1.73567586,2870.9,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061946550,0.17423,2870.7,2870.6,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764061946847,1.90743,2870.7,2870.6,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764061947050,2.8085,2870.5,2870.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764061947245,2.98274,2870.5,2870.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764061947743,1.90745,2870.3,2870.2,0.95412001]
["bitfinex-derivatives","ETHF0:USTF0",1764061948148,0.17425,2870.3,2870.2,0.95412001]
["bitfinex-derivatives","ETHF0:USTF0",1764061948551,1.90745,2870.3,2870.2,0.95412001]
["bitfinex-derivatives","ETHF0:USTF0",1764061949447,0.17425,2870.3,2870.2,0.95412001]
["bitfinex-derivatives","ETHF0:USTF0",1764061951656,1.90745,2870.3,2870.2,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764061951857,1.90745,2870.3,2870.2,0.95412001]
["bitfinex-derivatives","ETHF0:USTF0",1764061952451,1.90745,2870.3,2870.2,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764061953651,1.90745,2870.3,2870.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764061953956,2.70905857,2870.3,2870.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764061954152,0.17432,2869.2,2869.0,5.08203396]
["bitfinex-derivatives","ETHF0:USTF0",1764061954358,1.90752,2869.2,2869.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764061955249,1.90753,2869.1,2869.0,0.9519672]
["bitfinex-derivatives","ETHF0:USTF0",1764061956061,1.90753,2869.1,2869.0,0.0030672]
["bitfinex-derivatives","ETHF0:USTF0",1764061956356,0.17433,2869.1,2869.0,0.9519672]
["bitfinex-derivatives","ETHF0:USTF0",1764061956558,0.17433,2869.1,2869.0,6.9519672]
["bitfinex-derivatives","ETHF0:USTF0",1764061956757,0.00522001,2869.4,2869.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764061957461,5.12053001,2869.4,2869.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764061957663,3.38733001,2869.4,2869.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764061957856,0.17953001,2869.4,2869.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764061961063,0.17427,2870.1,2870.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764061964264,0.17427,2870.1,2870.0,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764061966968,2.001e-05,2870.3,2870.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764061967269,3.2078,2870.8,2870.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764061967476,3.2078,2870.8,2870.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764061967968,3.2078,2870.8,2870.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764061968166,5.16152,2870.8,2870.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764061968359,5.16152,2870.8,2870.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764061968564,3.38202,2870.8,2870.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764061968969,5.16152,2870.8,2870.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764061969170,3.38202,2870.8,2870.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764061970164,3.2078,2870.8,2870.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764061970369,0.00247586,2870.9,2870.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764061971274,0.00522001,2871.0,2870.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764061971970,3.2078,2871.4,2871.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764061972275,3.2078,2871.7,2871.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764061972472,3.21055044,2871.7,2871.6,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764061973474,3.21055044,2871.7,2871.6,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1764061973978,1.25148,2871.5,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061974279,0.17419,2871.4,2871.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764061974479,0.17419,2871.4,2871.3,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764061974976,0.17419,2871.4,2871.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764061975173,3.38199,2871.4,2871.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764061975375,5.16149,2871.4,2871.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764061975972,3.38199,2871.4,2871.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764061976682,3.38199,2871.4,2871.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764061976683,5.16149,2871.4,2871.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764061976978,3.38199,2871.4,2871.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764061977978,0.17419,2871.4,2871.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764061978680,0.17419,2871.4,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061978876,0.17419,2871.4,2871.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1764061980281,0.00275044,2871.7,2871.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1764061981185,3.2078,2871.4,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061981377,1.7532,2871.2,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061981683,0.1742,2871.2,2871.1,3.38195259]
["bitfinex-derivatives","ETHF0:USTF0",1764061982081,0.1742,2871.2,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061982082,1.9274,2871.2,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061982382,0.1742,2871.2,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061982883,0.1742,2871.2,2871.1,4.81395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061983085,3.2078,2871.4,2871.1,4.81395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061983086,1.0545,2871.5,2871.1,4.81395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061983287,3.38472044,2871.7,2871.1,4.81395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061983884,1.0545,2871.5,2871.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1764061984286,1.7532,2871.4,2871.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1764061984584,1.92739,2871.4,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061984786,1.92739,2871.4,2871.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1764061984985,1.7532,2871.3,2871.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1764061985386,1.7532,2871.3,2871.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1764061985686,1.7532,2871.2,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061985879,3.21055044,2871.7,2871.1,3.86795259]
["bitfinex-derivatives","ETHF0:USTF0",1764061986078,3.21055044,2871.7,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061986287,1.0545,2871.5,2871.3,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1764061986475,1.0545,2871.5,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764061986678,1.0545,2871.5,2871.3,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1764061987087,2.8077,2871.5,2871.4,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1764061987478,1.0545,2871.5,2871.4,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1764061988588,3.38472044,2871.7,2871.4,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1764061988890,1.0545,2871.5,2871.4,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1764061989482,1.0545,2871.5,2871.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1764061989682,3.38472044,2871.7,2871.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1764061991395,0.9395,2871.5,2871.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1764061991880,0.9395,2871.5,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061992192,3.2078,2871.4,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061992492,3.2078,2871.4,2871.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1764061993687,1.6288,2871.2,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061993895,1.6288,2871.2,2871.1,2.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061994097,0.1742,2871.3,2871.1,2.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061996093,1.803,2871.2,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061996297,0.1742,2871.2,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061997594,3.2078,2871.4,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764061997892,3.2078,2871.4,2871.1,1.87511935]
["bitfinex-derivatives","ETHF0:USTF0",1764061998099,2.7078,2871.4,2871.1,1.87511935]
["bitfinex-derivatives","ETHF0:USTF0",1764061998296,0.9395,2871.5,2871.1,1.87511935]
["bitfinex-derivatives","ETHF0:USTF0",1764062000005,2.5683,2871.5,2871.1,1.87511935]
["bitfinex-derivatives","ETHF0:USTF0",1764062000296,2.5683,2871.5,2871.2,5.52116676]
["bitfinex-derivatives","ETHF0:USTF0",1764062000598,2.5683,2871.5,2871.3,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1764062000798,0.9395,2871.5,2871.3,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1764062001395,2.5683,2871.5,2871.2,1.87116676]
["bitfinex-derivatives","ETHF0:USTF0",1764062001593,1.6288,2871.3,2871.2,1.87116676]
["bitfinex-derivatives","ETHF0:USTF0",1764062001793,1.6288,2871.3,2871.2,7.43616676]
["bitfinex-derivatives","ETHF0:USTF0",1764062002289,0.9395,2871.5,2871.2,7.43616676]
["bitfinex-derivatives","ETHF0:USTF0",1764062002496,2.5683,2871.5,2871.2,7.43616676]
["bitfinex-derivatives","ETHF0:USTF0",1764062002897,0.9395,2871.5,2871.2,7.43616676]
["bitfinex-derivatives","ETHF0:USTF0",1764062003811,1.6288,2871.4,2871.3,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1764062004693,1.6288,2871.4,2871.1,1.87511935]
["bitfinex-derivatives","ETHF0:USTF0",1764062004992,1.6288,2871.2,2871.1,1.87511935]
["bitfinex-derivatives","ETHF0:USTF0",1764062005198,1.803,2871.2,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764062005593,1.803,2871.2,2871.1,3.58995259]
["bitfinex-derivatives","ETHF0:USTF0",1764062006101,0.1742,2871.2,2871.1,3.58995259]
["bitfinex-derivatives","ETHF0:USTF0",1764062007099,1.803,2871.2,2871.1,3.58995259]
["bitfinex-derivatives","ETHF0:USTF0",1764062007496,0.1742,2871.2,2871.1,3.58995259]
["bitfinex-derivatives","ETHF0:USTF0",1764062007794,0.1742,2871.2,2871.1,5.56895259]
["bitfinex-derivatives","ETHF0:USTF0",1764062007795,1.803,2871.2,2871.1,5.56895259]
["bitfinex-derivatives","ETHF0:USTF0",1764062008395,1.803,2871.2,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764062009894,7.803,2871.2,2871.1,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1764062010096,1.6288,2870.7,2870.6,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1764062010296,1.6288,2870.6,2870.5,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764062010600,1.6288,2870.6,2870.5,5.57022001]
["bitfinex-derivatives","ETHF0:USTF0",1764062010802,1.80302,2870.8,2870.5,5.57022001]
["bitfinex-derivatives","ETHF0:USTF0",1764062011096,0.17422,2870.8,2870.5,5.57367334]
["bitfinex-derivatives","ETHF0:USTF0",1764062011296,0.9395,2871.0,2870.7,5.07896676]
["bitfinex-derivatives","ETHF0:USTF0",1764062013604,2.5683,2871.0,2870.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1764062014205,0.9395,2871.0,2870.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1764062014904,2.5683,2871.0,2870.7,5.07896676]
["bitfinex-derivatives","ETHF0:USTF0",1764062015105,2.5683,2871.0,2870.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1764062015601,0.9395,2871.0,2870.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1764062016609,2.5683,2871.0,2870.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1764062017110,2.5683,2871.0,2870.8,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764062017510,2.5683,2871.0,2870.5,0.00867334]
["bitfinex-derivatives","ETHF0:USTF0",1764062017804,1.6288,2870.6,2870.5,0.00867334]
["bitfinex-derivatives","ETHF0:USTF0",1764062018010,0.17422,2870.9,2870.5,5.13767334]
["bitfinex-derivatives","ETHF0:USTF0",1764062018199,1.6288,2870.6,2870.5,5.13767334]
["bitfinex-derivatives","ETHF0:USTF0",1764062018508,1.6288,2870.6,2870.5,5.57367334]
["bitfinex-derivatives","ETHF0:USTF0",1764062018706,1.80302,2870.9,2870.5,5.57367334]
["bitfinex-derivatives","ETHF0:USTF0",1764062018907,1.6288,2870.6,2870.5,0.00867334]
["bitfinex-derivatives","ETHF0:USTF0",1764062019104,1.6288,2870.6,2870.5,2.74167334]
["bitfinex-derivatives","ETHF0:USTF0",1764062019304,1.6288,2870.6,2870.5,0.00867334]
["bitfinex-derivatives","ETHF0:USTF0",1764062019813,1.6288,2870.6,2870.5,3.34867334]
["bitfinex-derivatives","ETHF0:USTF0",1764062020205,1.6288,2870.6,2870.5,5.41867334]
["bitfinex-derivatives","ETHF0:USTF0",1764062020510,1.6288,2870.6,2870.5,0.00867334]
["bitfinex-derivatives","ETHF0:USTF0",1764062020707,1.6288,2870.6,2870.5,2.59967334]
["bitfinex-derivatives","ETHF0:USTF0",1764062020906,1.6288,2870.6,2870.5,5.27567334]
["bitfinex-derivatives","ETHF0:USTF0",1764062021816,3.38203,2870.8,2870.5,5.27567334]
["bitfinex-derivatives","ETHF0:USTF0",1764062022412,4.92163,2870.8,2870.5,5.27567334]
["bitfinex-derivatives","ETHF0:USTF0",1764062023011,1.5396,2870.6,2870.5,5.27567334]
["bitfinex-derivatives","ETHF0:USTF0",1764062028221,1.71383,2870.6,2870.5,0.00867334]
["bitfinex-derivatives","ETHF0:USTF0",1764062028424,4.7474,2870.8,2870.5,0.00867334]
["bitfinex-derivatives","ETHF0:USTF0",1764062028622,0.9395,2871.0,2870.5,0.00867334]
["bitfinex-derivatives","ETHF0:USTF0",1764062028623,1.11371,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062029017,2.65331,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062033026,1.11371,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062033729,0.9395,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062034423,2.4791,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062036528,2.4791,2871.0,2870.9,0.76908375]
["bitfinex-derivatives","ETHF0:USTF0",1764062040035,0.9395,2871.0,2870.9,0.76908375]
["bitfinex-derivatives","ETHF0:USTF0",1764062040926,2.2718,2871.0,2870.9,0.76908375]
["bitfinex-derivatives","ETHF0:USTF0",1764062043635,2.2718,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062043832,1.3323,2870.8,2870.7,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1764062044034,1.3323,2870.8,2870.7,5.93208375]
["bitfinex-derivatives","ETHF0:USTF0",1764062045838,1.3323,2870.8,2870.7,0.93208375]
["bitfinex-derivatives","ETHF0:USTF0",1764062047433,1.3323,2870.8,2870.7,0.76908375]
["bitfinex-derivatives","ETHF0:USTF0",1764062047434,4.5401,2870.8,2870.7,0.76908375]
["bitfinex-derivatives","ETHF0:USTF0",1764062047641,1.3323,2870.6,2870.5,0.77775709]
["bitfinex-derivatives","ETHF0:USTF0",1764062048439,1.3323,2870.6,2870.5,0.76908375]
["bitfinex-derivatives","ETHF0:USTF0",1764062048936,3.2078,2870.8,2870.5,0.76908375]
["bitfinex-derivatives","ETHF0:USTF0",1764062049249,3.2078,2870.8,2870.7,0.76908375]
["bitfinex-derivatives","ETHF0:USTF0",1764062049437,4.5401,2870.8,2870.7,0.76908375]
["bitfinex-derivatives","ETHF0:USTF0",1764062049742,1.11371,2871.0,2870.7,0.77178573]
["bitfinex-derivatives","ETHF0:USTF0",1764062049944,2.44601,2871.0,2870.9,0.76908375]
["bitfinex-derivatives","ETHF0:USTF0",1764062051042,2.2718,2871.0,2870.9,0.76908375]
["bitfinex-derivatives","ETHF0:USTF0",1764062051746,2.2718,2871.0,2870.9,0.77175904]
["bitfinex-derivatives","ETHF0:USTF0",1764062052432,2.2718,2871.0,2870.9,0.00267529]
["bitfinex-derivatives","ETHF0:USTF0",1764062060952,2.2718,2871.0,2870.9,0.77175904]
["bitfinex-derivatives","ETHF0:USTF0",1764062061154,2.2718,2871.0,2870.9,1.09495904]
["bitfinex-derivatives","ETHF0:USTF0",1764062063057,2.2718,2871.0,2870.9,0.00267529]
["bitfinex-derivatives","ETHF0:USTF0",1764062063957,2.2718,2871.0,2870.9,0.77175904]
["bitfinex-derivatives","ETHF0:USTF0",1764062064155,0.9395,2871.0,2870.9,1.09495904]
["bitfinex-derivatives","ETHF0:USTF0",1764062064763,2.7563,2871.0,2870.9,1.09495904]
["bitfinex-derivatives","ETHF0:USTF0",1764062066564,2.7563,2871.0,2870.9,0.77175904]
["bitfinex-derivatives","ETHF0:USTF0",1764062067269,2.7563,2871.0,2870.9,0.00267529]
["bitfinex-derivatives","ETHF0:USTF0",1764062068061,2.7563,2871.0,2870.9,1.09495904]
["bitfinex-derivatives","ETHF0:USTF0",1764062068364,2.7563,2871.0,2870.9,0.77175904]
["bitfinex-derivatives","ETHF0:USTF0",1764062072068,2.7563,2871.0,2870.9,0.00267529]
["bitfinex-derivatives","ETHF0:USTF0",1764062075474,1.8168,2870.8,2870.7,0.77430376]
["bitfinex-derivatives","ETHF0:USTF0",1764062075670,5.0246,2870.8,2870.7,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764062076475,5.0246,2870.8,2870.7,0.00901182]
["bitfinex-derivatives","ETHF0:USTF0",1764062078375,5.0246,2870.8,2870.7,1.10389557]
["bitfinex-derivatives","ETHF0:USTF0",1764062081676,5.0246,2870.8,2870.7,0.77809557]
["bitfinex-derivatives","ETHF0:USTF0",1764062082270,5.0246,2870.8,2870.7,0.00901182]
["bitfinex-derivatives","ETHF0:USTF0",1764062082569,5.0246,2870.8,2870.7,0.77809557]
["bitfinex-derivatives","ETHF0:USTF0",1764062083578,5.0246,2870.8,2870.7,1.01549557]
["bitfinex-derivatives","ETHF0:USTF0",1764062084173,1.8168,2870.8,2870.7,1.01549557]
["bitfinex-derivatives","ETHF0:USTF0",1764062084776,1.8168,2870.8,2870.7,0.00901182]
["bitfinex-derivatives","ETHF0:USTF0",1764062084971,5.0246,2870.8,2870.7,0.77809557]
["bitfinex-derivatives","ETHF0:USTF0",1764062087985,5.0246,2870.8,2870.7,0.00901182]
["bitfinex-derivatives","ETHF0:USTF0",1764062089475,1.8448,2870.2,2870.1,5.70680657]
["bitfinex-derivatives","ETHF0:USTF0",1764062089682,1.8448,2870.2,2870.1,0.76908375]
["bitfinex-derivatives","ETHF0:USTF0",1764062090472,1.8448,2870.2,2870.1,0.77355062]
["bitfinex-derivatives","ETHF0:USTF0",1764062090678,1.8448,2870.2,2870.1,0.70984369]
["bitfinex-derivatives","ETHF0:USTF0",1764062091680,1.85002001,2870.4,2870.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764062092077,0.00522001,2870.4,2870.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764062092273,1.85002001,2870.4,2870.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764062092682,0.00522001,2870.4,2870.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764062094483,1.8448,2870.2,2870.1,3.45866687]
["bitfinex-derivatives","ETHF0:USTF0",1764062094688,1.85002001,2870.4,2870.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764062095787,0.00522001,2870.4,2870.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764062097089,1.85002001,2870.4,2870.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764062097484,1.85002001,2870.4,2870.1,3.91764369]
["bitfinex-derivatives","ETHF0:USTF0",1764062097690,1.72872001,2870.4,2870.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1764062098383,0.00522001,2870.4,2870.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1764062099494,0.00522001,2870.4,2870.1,3.91764369]
["bitfinex-derivatives","ETHF0:USTF0",1764062099688,0.00522001,2870.4,2870.3,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1764062100695,0.00522001,2870.4,2870.3,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1764062100882,1.7235,2870.3,2870.2,2.49900657]
["bitfinex-derivatives","ETHF0:USTF0",1764062101090,1.72872001,2870.4,2870.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1764062101397,1.72872001,2870.4,2870.3,1.87831367]
["bitfinex-derivatives","ETHF0:USTF0",1764062102091,0.00522001,2870.4,2870.3,1.87831367]
["bitfinex-derivatives","ETHF0:USTF0",1764062102290,0.00522001,2870.4,2870.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1764062102491,0.57972001,2870.5,2870.4,1.15527682]
["bitfinex-derivatives","ETHF0:USTF0",1764062102794,3.2078,2870.8,2870.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764062102795,4.9313,2870.8,2870.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764062102994,4.9313,2870.8,2870.7,1.73497682]
["bitfinex-derivatives","ETHF0:USTF0",1764062103396,4.9313,2870.8,2870.7,0.70537682]
["bitfinex-derivatives","ETHF0:USTF0",1764062103598,4.9313,2870.8,2870.7,1.73497682]
["bitfinex-derivatives","ETHF0:USTF0",1764062104898,4.9313,2870.8,2870.7,0.70537682]
["bitfinex-derivatives","ETHF0:USTF0",1764062106001,4.9313,2870.8,2870.7,1.73497682]
["bitfinex-derivatives","ETHF0:USTF0",1764062106595,4.9313,2870.8,2870.7,0.70537682]
["bitfinex-derivatives","ETHF0:USTF0",1764062111005,0.94472001,2871.0,2870.7,1.73497682]
["bitfinex-derivatives","ETHF0:USTF0",1764062111209,0.94472001,2871.0,2870.7,3.61326204]
["bitfinex-derivatives","ETHF0:USTF0",1764062112304,1.6662,2870.8,2870.7,3.47586204]
["bitfinex-derivatives","ETHF0:USTF0",1764062112905,1.6662,2870.8,2870.7,0.70537682]
["bitfinex-derivatives","ETHF0:USTF0",1764062113606,1.6662,2870.6,2870.5,5.79146204]
["bitfinex-derivatives","ETHF0:USTF0",1764062114008,1.6662,2870.6,2870.5,6.68366204]
["bitfinex-derivatives","ETHF0:USTF0",1764062114906,0.94472001,2871.0,2870.5,4.80537682]
["bitfinex-derivatives","ETHF0:USTF0",1764062115102,0.94472001,2871.0,2870.6,1.87802236]
["bitfinex-derivatives","ETHF0:USTF0",1764062115303,1.6662,2870.9,2870.8,0.70537682]
["bitfinex-derivatives","ETHF0:USTF0",1764062115909,1.6662,2870.9,2870.8,1.59757682]
["bitfinex-derivatives","ETHF0:USTF0",1764062116609,0.94472001,2871.0,2870.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764062116802,2.61092001,2871.0,2870.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764062118403,1.6662,2870.9,2870.7,1.87802236]
["bitfinex-derivatives","ETHF0:USTF0",1764062118610,2.61092001,2871.0,2870.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764062119406,3.2078,2871.5,2871.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764062119607,5.9513,2872.0,2871.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764062119804,1.0773,2872.0,2871.9,1.59757682]
["bitfinex-derivatives","ETHF0:USTF0",1764062120002,2.7435,2872.0,2871.9,1.59757682]
["bitfinex-derivatives","ETHF0:USTF0",1764062120510,1.08012813,2872.0,2871.9,1.59757682]
["bitfinex-derivatives","ETHF0:USTF0",1764062120704,2.74632813,2872.0,2871.9,0.70537682]
["bitfinex-derivatives","ETHF0:USTF0",1764062120904,1.6662,2871.8,2871.7,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764062122699,1.6662,2871.8,2871.7,0.89742001]
["bitfinex-derivatives","ETHF0:USTF0",1764062122901,0.00522001,2872.2,2872.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764062123105,0.00522001,2872.2,2872.1,4.80537682]
["bitfinex-derivatives","ETHF0:USTF0",1764062123697,3.2078,2872.6,2872.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764062123903,0.00325569,2872.6,2872.5,4.80882038]
["bitfinex-derivatives","ETHF0:USTF0",1764062124202,4.2139,2873.0,2872.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764062124508,5.8801,2873.0,2872.5,3.21124356]
["bitfinex-derivatives","ETHF0:USTF0",1764062124701,1.6662,2872.9,2872.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1764062124907,4.21735724,2873.0,2872.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764062125212,3.21446298,2873.0,2872.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764062125508,4.22056298,2873.0,2872.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764062125902,5.88676298,2873.0,2872.9,0.70537682]
["bitfinex-derivatives","ETHF0:USTF0",1764062126806,5.88676298,2873.0,2872.9,1.59757682]
["bitfinex-derivatives","ETHF0:USTF0",1764062127206,4.22056298,2873.0,2872.9,1.59757682]
["bitfinex-derivatives","ETHF0:USTF0",1764062128306,5.88676298,2873.0,2872.9,0.70537682]
["bitfinex-derivatives","ETHF0:USTF0",1764062128510,4.22056298,2873.0,2872.8,2.89737682]
["bitfinex-derivatives","ETHF0:USTF0",1764062128706,1.6662,2872.9,2872.8,2.89737682]
["bitfinex-derivatives","ETHF0:USTF0",1764062129008,1.6662,2872.9,2872.8,0.70537682]
["bitfinex-derivatives","ETHF0:USTF0",1764062129312,1.6662,2872.6,2872.5,0.89564356]
["bitfinex-derivatives","ETHF0:USTF0",1764062129517,1.6662,2872.6,2872.5,2.49964356]
["bitfinex-derivatives","ETHF0:USTF0",1764062129702,4.22056298,2873.0,2872.5,2.49964356]
["bitfinex-derivatives","ETHF0:USTF0",1764062129903,1.6662,2872.6,2872.5,2.49964356]
["bitfinex-derivatives","ETHF0:USTF0",1764062130505,1.6662,2872.6,2872.5,0.70882038]
["bitfinex-derivatives","ETHF0:USTF0",1764062130700,1.1662,2872.6,2872.5,0.00344356]
["bitfinex-derivatives","ETHF0:USTF0",1764062131105,1.1662,2872.6,2872.5,0.70882038]
["bitfinex-derivatives","ETHF0:USTF0",1764062131613,1.1662,2872.6,2872.5,0.00344356]
["bitfinex-derivatives","ETHF0:USTF0",1764062131814,1.1662,2872.6,2872.5,0.70882038]
["bitfinex-derivatives","ETHF0:USTF0",1764062132010,1.1662,2872.6,2872.5,2.10102038]
["bitfinex-derivatives","ETHF0:USTF0",1764062132210,4.22056298,2873.0,2872.5,2.10102038]
["bitfinex-derivatives","ETHF0:USTF0",1764062132513,4.22056298,2873.0,2872.9,2.09757682]
["bitfinex-derivatives","ETHF0:USTF0",1764062132707,1.01276298,2873.0,2872.9,2.09757682]
["bitfinex-derivatives","ETHF0:USTF0",1764062133405,2.67896298,2873.0,2872.9,2.09757682]
["bitfinex-derivatives","ETHF0:USTF0",1764062134018,2.67896298,2873.0,2872.9,0.70537682]
["bitfinex-derivatives","ETHF0:USTF0",1764062134318,2.67896298,2873.0,2872.9,2.57537682]
["bitfinex-derivatives","ETHF0:USTF0",1764062135317,2.67896298,2873.0,2872.9,3.96757682]
["bitfinex-derivatives","ETHF0:USTF0",1764062135518,4.874,2873.3,2873.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1764062135811,1.0061,2874.0,2873.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1764062136019,2.6723,2874.0,2873.9,0.70537682]
["bitfinex-derivatives","ETHF0:USTF0",1764062136216,2.6723,2874.0,2873.9,2.39437682]
["bitfinex-derivatives","ETHF0:USTF0",1764062136418,2.67592451,2874.0,2873.9,2.39437682]
["bitfinex-derivatives","ETHF0:USTF0",1764062136715,2.67592451,2874.0,2873.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1764062137512,1.6662,2873.8,2873.7,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764062138320,7.6662,2873.8,2873.7,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764062139118,1.6662,2873.8,2873.7,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764062147120,1.84024,2873.8,2873.7,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764062147422,1.84024,2873.8,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062147423,1.711,2872.6,2872.5,0.00344356]
["bitfinex-derivatives","ETHF0:USTF0",1764062152724,1.88511,2872.6,2872.5,0.00344356]
["bitfinex-derivatives","ETHF0:USTF0",1764062153126,5.09291,2872.6,2872.5,0.00344356]
["bitfinex-derivatives","ETHF0:USTF0",1764062153723,5.09291,2872.6,2872.3,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764062153724,1.0495,2872.5,2871.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764062154022,1.711,2872.0,2871.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1764062154625,1.711,2872.0,2871.9,1.69925847]
["bitfinex-derivatives","ETHF0:USTF0",1764062155926,1.711,2872.0,2871.9,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1764062156318,2.0913,2872.0,2871.9,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1764062156920,5.2991,2872.0,2871.9,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1764062157820,1.711,2872.0,2871.9,1.72755847]
["bitfinex-derivatives","ETHF0:USTF0",1764062158526,4.9188,2872.0,2871.9,1.72755847]
["bitfinex-derivatives","ETHF0:USTF0",1764062159224,1.87772001,2872.2,2872.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764062159930,1.8725,2872.0,2871.9,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1764062160530,2.2783,2872.0,2871.9,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1764062160734,0.00522001,2872.2,2872.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764062160934,1.87772001,2872.2,2872.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764062161136,1.8725,2872.0,2871.9,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1764062161324,2.2792,2872.0,2871.9,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1764062161730,5.487,2872.0,2871.9,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1764062162227,1.8407,2871.2,2871.1,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764062162434,1.8407,2871.2,2871.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1764062163339,1.84521957,2871.2,2871.1,1.58914181]
["bitfinex-derivatives","ETHF0:USTF0",1764062163637,1.84521957,2871.2,2871.1,0.00314181]
["bitfinex-derivatives","ETHF0:USTF0",1764062163831,2.226,2871.0,2870.9,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764062164732,2.226,2871.0,2870.9,0.0094822]
["bitfinex-derivatives","ETHF0:USTF0",1764062165438,1.8354,2870.8,2870.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1764062165640,1.8312,2870.1,2869.9,1.07564636]
["bitfinex-derivatives","ETHF0:USTF0",1764062165834,1.8312,2870.1,2870.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764062166137,1.8312,2870.1,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062166339,0.6401,2869.9,2869.8,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764062166532,0.6401,2869.9,2869.8,0.00920891]
["bitfinex-derivatives","ETHF0:USTF0",1764062167140,3.2078,2870.1,2869.8,0.00920891]
["bitfinex-derivatives","ETHF0:USTF0",1764062167631,0.6401,2869.9,2869.8,0.00920891]
["bitfinex-derivatives","ETHF0:USTF0",1764062168134,3.8479,2870.1,2870.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764062168837,0.00522001,2870.3,2870.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764062169632,0.6401,2870.1,2870.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764062169829,0.17427,2870.1,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062170129,0.17427,2870.1,2869.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764062170130,3.2078,2869.7,2869.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764062170337,3.2078,2869.7,2869.0,2.12984636]
["bitfinex-derivatives","ETHF0:USTF0",1764062170841,3.2078,2869.7,2869.0,2.13371987]
["bitfinex-derivatives","ETHF0:USTF0",1764062171046,3.2078,2869.7,2869.1,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764062171240,3.2078,2869.7,2869.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764062171945,3.2078,2869.7,2869.1,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764062172130,3.2078,2869.3,2869.1,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764062175135,3.2078,2869.3,2869.2,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764062175341,3.2078,2869.7,2869.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764062175937,3.2078,2869.7,2869.1,3.21302001]
["bitfinex-derivatives","ETHF0:USTF0",1764062176133,3.2078,2869.3,2869.1,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764062177144,3.38211,2869.3,2869.1,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764062177346,0.17432,2869.2,2869.1,0.00522001]
["bitfinex-derivatives","ETHF0:USTF0",1764062178241,0.17433,2869.1,2868.3,1.07564636]
["bitfinex-derivatives","ETHF0:USTF0",1764062178447,3.2078,2868.8,2868.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764062179045,3.38644155,2868.8,2868.5,0.00358036]
["bitfinex-derivatives","ETHF0:USTF0",1764062180747,3.21209155,2868.8,2868.5,1.04928036]
["bitfinex-derivatives","ETHF0:USTF0",1764062182053,3.21209155,2868.8,2868.7,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764062183744,0.00429155,2868.8,2868.7,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764062183950,3.09794408,2869.1,2869.0,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764062184441,3.2078,2869.4,2869.3,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764062184647,3.2078,2869.4,2869.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764062184648,3.2078,2870.2,2870.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764062184845,0.00522001,2870.3,2870.2,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764062185048,0.0090249,2870.3,2870.2,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764062185255,0.0090249,2870.3,2870.2,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764062185448,0.0090249,2870.3,2870.2,6.17084636]
["bitfinex-derivatives","ETHF0:USTF0",1764062188465,0.0090249,2870.3,2870.2,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764062190662,1.8729249,2870.3,2870.2,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764062191567,1.8729249,2870.3,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062193072,1.8639,2870.0,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062193269,1.8639,2869.9,2869.8,3.2112801]
["bitfinex-derivatives","ETHF0:USTF0",1764062194462,0.0090249,2870.3,2869.8,5.0986801]
["bitfinex-derivatives","ETHF0:USTF0",1764062195362,1.8639,2870.2,2869.8,3.2112801]
["bitfinex-derivatives","ETHF0:USTF0",1764062195568,1.8639,2870.2,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062195768,1.8639,2870.2,2870.1,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764062196067,0.0090249,2870.3,2870.2,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764062196268,1.8639,2870.2,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062197361,1.8639,2869.9,2869.8,3.2112801]
["bitfinex-derivatives","ETHF0:USTF0",1764062198264,1.8639,2869.9,2869.8,4.0986801]
["bitfinex-derivatives","ETHF0:USTF0",1764062198469,0.0090249,2870.3,2869.8,4.0986801]
["bitfinex-derivatives","ETHF0:USTF0",1764062198665,0.0090249,2870.3,2870.2,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764062198860,1.8729249,2870.3,2870.2,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764062199063,1.8729249,2870.3,2870.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764062199268,1.8639,2870.1,2870.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764062199672,1.8639,2870.1,2870.0,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764062201469,1.7302,2870.0,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062201971,1.7302,2870.0,2869.9,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764062202273,0.0090249,2870.3,2870.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764062202471,0.0090249,2870.3,2870.2,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764062203673,0.0090249,2870.3,2870.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764062204164,0.0090249,2870.3,2870.2,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764062204473,1.7392249,2870.3,2870.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1764062204772,1.7392249,2870.3,2870.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764062205773,1.7302,2870.1,2870.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1764062206662,1.7302,2870.0,2869.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764062206862,1.7302,2869.9,2869.5,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764062207466,1.7302,2869.9,2869.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764062208767,0.0090249,2870.3,2869.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764062210464,1.7302,2869.9,2869.5,6.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764062210663,1.7302,2869.9,2869.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764062211471,1.7302,2869.6,2869.5,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764062211670,1.7302,2869.6,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062213278,1.9045,2869.6,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062213580,1.7302,2869.2,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062214277,1.7302,2868.6,2868.5,0.00358036]
["bitfinex-derivatives","ETHF0:USTF0",1764062214976,3.21302001,2868.8,2867.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764062214977,0.17437,2868.4,2867.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764062215176,3.2078,2868.3,2867.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764062215476,3.2078,2868.3,2867.7,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764062215671,0.17437,2868.4,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062216076,0.17437,2868.4,2867.7,3.2108798]
["bitfinex-derivatives","ETHF0:USTF0",1764062216579,1.7302,2867.8,2867.7,3.2108798]
["bitfinex-derivatives","ETHF0:USTF0",1764062216779,0.00310466,2867.8,2867.7,4.9353798]
["bitfinex-derivatives","ETHF0:USTF0",1764062217876,3.2078,2868.6,2867.7,4.9353798]
["bitfinex-derivatives","ETHF0:USTF0",1764062218277,3.2078,2868.6,2868.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1764062218876,1.7326,2868.1,2868.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764062219080,1.7326,2868.1,2868.0,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764062219573,1.7326,2867.8,2867.7,0.0030798]
["bitfinex-derivatives","ETHF0:USTF0",1764062219774,1.7326,2867.3,2867.2,0.07789622]
["bitfinex-derivatives","ETHF0:USTF0",1764062220168,4.9404,2867.3,2867.2,0.07789622]
["bitfinex-derivatives","ETHF0:USTF0",1764062220371,1.7326,2867.3,2867.2,0.07789622]
["bitfinex-derivatives","ETHF0:USTF0",1764062220776,3.2078,2867.7,2867.2,1.80677169]
["bitfinex-derivatives","ETHF0:USTF0",1764062220977,4.9404,2867.3,2867.2,0.08227169]
["bitfinex-derivatives","ETHF0:USTF0",1764062221173,1.7326,2867.3,2867.2,0.08227169]
["bitfinex-derivatives","ETHF0:USTF0",1764062221369,1.7326,2866.8,2866.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764062221571,0.8449,2868.0,2866.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764062221572,0.00522958,2867.0,2866.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764062221771,0.00522958,2867.0,2866.9,9.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764062221971,1.73782958,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062222174,1.73782958,2867.0,2866.9,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764062222377,0.00522958,2867.0,2866.9,10.1358315]
["bitfinex-derivatives","ETHF0:USTF0",1764062222585,0.00522958,2867.0,2866.9,4.9358315]
["bitfinex-derivatives","ETHF0:USTF0",1764062222880,3.2078,2867.7,2866.9,9.8778315]
["bitfinex-derivatives","ETHF0:USTF0",1764062223182,3.2078,2868.0,2867.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764062223377,3.2078,2868.0,2867.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764062223871,4.9404,2868.0,2867.7,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1764062224071,1.90701,2867.8,2867.7,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1764062224277,3.2078,2868.0,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062224278,1.7326,2867.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062225281,3.2078,2867.6,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062225282,0.17443,2867.5,2867.0,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764062226588,3.2078,2867.6,2867.5,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764062228381,0.17439,2868.0,2867.5,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764062229582,1.7326,2867.6,2867.5,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764062229979,1.7326,2867.6,2867.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764062230177,0.1744,2867.9,2867.5,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764062230682,0.1744,2867.9,2867.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764062231786,1.907,2867.9,2867.5,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764062231987,1.907,2867.9,2867.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764062232186,1.907,2867.9,2867.5,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1764062232586,1.907,2867.9,2867.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1764062232790,1.656,2867.7,2867.6,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1764062232995,0.1744,2867.9,2867.6,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1764062233290,0.1744,2867.9,2867.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062234693,1.8304,2867.9,2867.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1764062234988,1.8304,2867.9,2867.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062234989,0.1744,2867.9,2867.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062235794,1.8304,2867.9,2867.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062235992,3.2078,2868.1,2867.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764062235993,1.656,2867.6,2867.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764062236196,1.656,2867.6,2867.5,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764062236381,1.656,2867.6,2867.5,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764062236581,1.656,2867.6,2867.5,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764062237587,1.83042,2867.6,2867.5,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764062237788,1.83044,2867.2,2867.1,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764062238889,0.17444,2867.2,2867.1,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764062239085,1.83044,2867.2,2867.1,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764062239388,0.17444,2867.2,2867.1,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764062239794,1.83044,2867.2,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062239992,1.656,2867.1,2867.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764062240184,1.83048,2866.6,2866.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764062240491,0.00522958,2866.6,2866.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062240684,3.2078,2867.1,2867.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062241187,0.17444,2867.3,2867.0,2.61430296]
["bitfinex-derivatives","ETHF0:USTF0",1764062242992,3.21302958,2867.4,2867.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062243198,0.00522958,2867.4,2867.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062243396,0.1744,2868.0,2867.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062243799,1.83041,2867.8,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062243996,1.83041,2867.8,2867.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062244192,1.21824571,2868.4,2867.7,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764062244193,3.2078,2868.3,2867.7,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764062244390,0.81461814,2868.2,2868.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062244594,2.47061814,2868.1,2868.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062244790,2.47061814,2868.1,2867.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062244994,0.81461814,2868.0,2867.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1764062245195,1.83041,2867.7,2867.0,4.19010296]
["bitfinex-derivatives","ETHF0:USTF0",1764062245500,3.2078,2867.9,2867.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062245793,1.22347529,2868.3,2868.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062245794,0.92099615,2868.3,2868.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062246097,1.73242262,2868.2,2868.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062246296,0.81665605,2868.1,2868.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062246693,1.73242262,2868.2,2868.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062246899,2.47265605,2868.1,2868.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062247199,2.47265605,2868.1,2868.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062247498,0.81665605,2868.1,2868.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062247698,0.91576657,2868.2,2868.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062248197,3.38787802,2868.2,2868.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062248395,3.38787802,2868.2,2868.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062248396,1.656,2868.1,2868.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062248595,2.47211145,2868.1,2868.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062249193,2.47211145,2868.1,2868.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062249391,0.81611145,2868.1,2868.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062249703,0.00522958,2868.3,2868.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062250503,2.794362,2868.4,2868.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062250695,3.6112697,2868.4,2868.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062251293,2.794362,2868.4,2868.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062251605,4.450362,2868.4,2868.0,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1764062251802,2.794362,2868.4,2868.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062252703,2.794362,2868.4,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062252704,1.656,2868.1,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062252905,0.17438,2868.2,2868.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062253103,0.99087592,2868.2,2868.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062253303,0.17438,2868.2,2868.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062253498,1.656,2868.1,2868.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062253694,0.17438,2868.2,2868.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062253899,0.17438,2868.2,2868.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062254393,1.656,2868.1,2868.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062254595,1.83039,2868.1,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062254998,1.83039,2868.1,2868.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062255307,3.2078,2868.1,2867.5,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764062255502,0.81636874,2868.0,2867.5,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764062255702,0.81636874,2867.9,2867.5,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764062255903,0.17441,2867.8,2867.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764062256304,0.17441,2867.8,2867.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062256806,3.2078,2868.1,2868.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062257111,0.81652039,2868.1,2868.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062257311,3.38217,2868.4,2868.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062257507,4.19884072,2868.4,2868.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062258607,3.38217,2868.4,2868.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764062259005,1.656,2868.1,2868.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062259209,3.38217,2868.4,2868.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764062259406,3.38217,2868.4,2868.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062259407,1.656,2868.1,2868.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062259610,0.17439,2868.0,2867.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062259910,0.1744,2867.9,2867.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062260411,1.8304,2867.9,2867.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062260906,0.17442,2867.6,2867.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764062261107,0.17442,2867.6,2867.0,6.06753829]
["bitfinex-derivatives","ETHF0:USTF0",1764062261108,0.17445,2867.1,2867.0,2.27220296]
["bitfinex-derivatives","ETHF0:USTF0",1764062261618,3.2078,2867.4,2867.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764062261909,4.6436,2867.4,2867.0,0.85840296]
["bitfinex-derivatives","ETHF0:USTF0",1764062262416,1.4358,2867.1,2867.0,0.85840296]
["bitfinex-derivatives","ETHF0:USTF0",1764062263817,1.61025,2867.1,2867.0,0.85840296]
["bitfinex-derivatives","ETHF0:USTF0",1764062264407,5.63289696,2867.1,2867.0,0.00400296]
["bitfinex-derivatives","ETHF0:USTF0",1764062265509,4.81805,2867.1,2867.0,0.00400296]
["bitfinex-derivatives","ETHF0:USTF0",1764062266513,1.61025,2867.1,2867.0,0.00400296]
["bitfinex-derivatives","ETHF0:USTF0",1764062266819,1.61025,2867.1,2867.0,0.85840296]
["bitfinex-derivatives","ETHF0:USTF0",1764062267017,0.17445,2867.1,2867.0,2.27220296]
["bitfinex-derivatives","ETHF0:USTF0",1764062267903,0.17441,2867.7,2867.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764062268115,3.2078,2867.8,2867.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764062268719,3.2078,2867.8,2867.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764062269115,0.1744,2868.0,2867.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764062269817,0.1744,2868.0,2867.9,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764062270015,3.2078,2868.4,2868.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764062270406,3.38217,2868.4,2868.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764062271116,1.4358,2868.1,2868.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764062271313,1.4358,2868.1,2867.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1764062272018,1.4358,2868.1,2868.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764062272920,0.17438,2868.2,2868.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764062274312,3.2078,2868.4,2868.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764062274922,3.2078,2868.4,2868.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764062274923,0.00779564,2868.6,2868.5,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764062276425,1.4358,2868.2,2868.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764062279923,3.2078,2868.4,2868.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764062280123,0.00779564,2868.6,2868.5,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764062281026,3.2078,2869.1,2869.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764062281324,1.4869,2870.1,2870.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764062281618,1.4869,2870.1,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062282019,1.4869,2869.7,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062282224,0.17703666,2870.1,2869.6,4.57453234]
["bitfinex-derivatives","ETHF0:USTF0",1764062282524,0.17703666,2870.1,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062282722,0.00276666,2870.1,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062282917,0.00276666,2870.1,2870.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764062283128,0.00276666,2870.1,2870.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764062286429,0.00522958,2870.3,2870.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764062286728,0.00522958,2870.3,2870.2,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764062287229,0.00959218,2870.3,2870.2,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764062288327,0.17422,2870.9,2870.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764062288534,1.66112,2870.9,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062289228,0.00522958,2870.8,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062289534,0.17423,2870.7,2870.2,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764062290027,0.17423,2870.7,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062290633,0.00522958,2870.8,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062290826,1.4869,2870.3,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062291525,0.00522958,2870.8,2870.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764062291730,0.00522958,2870.8,2870.7,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764062296928,2.958e-05,2870.8,2870.7,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764062297132,0.0044145,2870.9,2870.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764062298033,0.17416,2871.8,2871.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764062298938,0.17773495,2871.8,2871.7,1.49541622]
["bitfinex-derivatives","ETHF0:USTF0",1764062299730,7.57163495,2871.8,2871.7,0.00331622]
["bitfinex-derivatives","ETHF0:USTF0",1764062299937,1.56807,2871.6,2871.5,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1764062300840,1.56807,2871.6,2871.5,0.00793182]
["bitfinex-derivatives","ETHF0:USTF0",1764062301639,7.56807,2871.6,2871.5,0.00793182]
["bitfinex-derivatives","ETHF0:USTF0",1764062303441,1.9645,2871.0,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062303741,1.3939,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062304142,1.3939,2870.7,2870.6,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764062304642,1.3939,2870.7,2870.6,4.70294659]
["bitfinex-derivatives","ETHF0:USTF0",1764062304842,0.17422,2870.9,2870.6,4.70294659]
["bitfinex-derivatives","ETHF0:USTF0",1764062305636,0.17422,2870.9,2870.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764062306236,1.56812,2870.9,2870.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764062307440,1.3939,2870.7,2870.6,3.21084659]
["bitfinex-derivatives","ETHF0:USTF0",1764062307638,1.3939,2870.7,2870.6,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1764062308442,0.17423,2870.7,2870.6,1.49514659]
["bitfinex-derivatives","ETHF0:USTF0",1764062308638,7.56813,2870.7,2870.6,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1764062308843,0.17427,2870.0,2869.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1764062309041,1.03134,2870.5,2869.9,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764062309242,0.17424,2870.5,2870.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764062309845,0.17424,2870.5,2870.4,1.49472848]
["bitfinex-derivatives","ETHF0:USTF0",1764062310058,1.56814,2870.5,2870.4,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1764062310741,1.56814,2870.5,2870.4,1.49472848]
["bitfinex-derivatives","ETHF0:USTF0",1764062311144,2.38013983,2870.5,2870.4,1.49472848]
["bitfinex-derivatives","ETHF0:USTF0",1764062311941,3.23723983,2870.5,2870.4,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1764062314052,4.45548554,2870.5,2870.4,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1764062314348,4.45548554,2870.5,2870.2,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1764062314349,1.56815,2870.3,2870.2,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1764062314549,2.38014983,2870.3,2870.2,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1764062314853,3.29765822,2870.3,2870.2,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1764062315352,3.29765822,2870.3,2870.2,0.00946248]
["bitfinex-derivatives","ETHF0:USTF0",1764062315649,2.38014983,2870.3,2870.2,0.00946248]
["bitfinex-derivatives","ETHF0:USTF0",1764062316447,0.98624983,2870.3,2870.2,1.50156248]
["bitfinex-derivatives","ETHF0:USTF0",1764062316653,0.17425,2870.3,2870.2,1.50156248]
["bitfinex-derivatives","ETHF0:USTF0",1764062317755,0.17945958,2870.7,2870.2,1.50156248]
["bitfinex-derivatives","ETHF0:USTF0",1764062317950,0.17945958,2870.7,2870.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764062318551,0.00522958,2870.7,2870.6,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764062318756,0.17419,2871.4,2871.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764062318953,1.3939,2871.3,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062319751,1.3939,2871.3,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062320054,1.3939,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062320254,1.3939,2870.9,2870.8,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764062320443,0.1742,2871.1,2870.8,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764062320646,0.1742,2871.1,2871.0,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764062321552,0.00522958,2871.5,2871.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764062321752,1.31332958,2871.5,2871.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764062322852,1.3081,2871.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062324254,2.1237,2871.0,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062324450,2.29791,2871.0,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062324651,2.29791,2871.0,2870.2,0.00946248]
["bitfinex-derivatives","ETHF0:USTF0",1764062324652,1.3081,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062324853,1.48233,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062325051,2.29107733,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062325552,1.48233,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062326057,0.00522958,2871.5,2871.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764062326257,0.00522958,2871.5,2871.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764062340465,1.22482958,2871.5,2871.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764062340666,1.39900958,2871.5,2871.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764062342666,2.18760958,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062342867,1.39900958,2871.5,2871.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764062343456,0.00522958,2871.5,2871.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764062344971,1.39900958,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062345162,1.39900958,2871.5,2871.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764062345364,0.17940958,2871.5,2871.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764062346967,1.39900958,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062347162,2.18760958,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062347566,2.18760958,2871.5,2871.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764062348170,1.2196,2870.9,2870.8,3.13513533]
["bitfinex-derivatives","ETHF0:USTF0",1764062348365,1.2196,2870.9,2870.8,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764062348562,0.79382958,2871.5,2871.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764062348766,1.2196,2871.3,2871.2,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764062349174,1.39379,2871.3,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062349669,2.20339653,2871.3,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062350274,2.20340598,2871.3,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062350770,1.39381,2871.0,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062351277,1.39381,2871.0,2870.9,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764062351667,0.17421,2871.0,2870.9,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764062352068,1.39691,2871.0,2870.9,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764062352471,0.17421,2871.0,2870.9,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764062353570,0.00522958,2871.5,2871.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764062353776,0.00522958,2871.5,2871.4,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1764062354377,0.17940958,2871.5,2871.4,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1764062360781,0.00357495,2871.8,2871.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764062360986,0.00357495,2871.8,2871.7,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1764062361386,1.22627495,2871.8,2871.7,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1764062362078,1.40043495,2871.8,2871.7,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1764062363980,2.21001434,2871.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062364187,2.14398,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062364786,1.39688,2871.5,2871.4,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1764062364985,2.14398,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062365188,2.95362124,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062365383,2.95362124,2871.5,2871.4,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1764062365574,2.20644805,2871.5,2871.4,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1764062365779,0.98374805,2871.5,2871.4,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1764062366192,0.17418,2871.5,2871.4,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1764062369688,2.14398,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062369988,1.3969,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062370183,2.20606036,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062370388,2.20606036,2871.2,2870.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764062370389,1.39692,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062371291,1.39692,2870.9,2870.8,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1764062372091,0.17422,2870.9,2870.8,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1764062374396,0.17422,2870.9,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062374596,0.17422,2870.9,2870.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764062376898,3.2078,2871.7,2870.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764062377093,1.39689,2871.4,2871.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764062377389,1.39689,2871.4,2871.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1764062377599,0.17419,2871.4,2871.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1764062379899,0.17419,2871.4,2871.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764062380396,0.00357495,2871.8,2871.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1764062382200,3.2078,2872.4,2872.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1764062383100,3.21077973,2872.4,2872.3,1.22292123]
["bitfinex-derivatives","ETHF0:USTF0",1764062383596,0.00297973,2872.4,2872.3,1.22292123]
["bitfinex-derivatives","ETHF0:USTF0",1764062386601,2.36441207,2873.3,2873.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1764062386799,3.9549,2873.5,2873.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1764062387101,0.8396,2873.0,2872.9,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764062387304,0.8396,2873.0,2872.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1764062387499,0.84331748,2873.0,2872.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1764062387803,0.00371748,2873.0,2872.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1764062387998,0.00371748,2873.0,2872.9,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764062390501,3.2078,2873.8,2873.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764062390706,0.8396,2873.5,2873.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764062390909,2.2878,2873.5,2873.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764062391408,3.2078,2873.8,2873.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764062391708,4.65905471,2873.8,2873.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764062392907,4.65905471,2873.8,2873.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1764062393204,4.83309471,2873.8,2873.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1764062393410,4.83309471,2873.8,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062393598,4.83309471,2873.8,2873.0,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1764062394310,4.83309471,2873.8,2873.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764062396406,0.8396,2873.5,2872.9,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764062396914,0.8396,2873.5,2872.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764062397117,0.8396,2873.5,2872.9,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1764062397409,2.2878,2873.5,2873.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764062397919,2.46186,2873.5,2873.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764062398117,2.46186,2873.5,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062398318,2.46186,2873.5,2872.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764062399213,2.33619,2873.0,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062399412,2.33619,2873.0,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062400110,2.33619,2873.0,2872.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764062400311,2.33619,2873.0,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062401016,2.1621,2872.5,2872.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764062401206,0.17411,2872.7,2872.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764062402017,1.53101,2872.7,2872.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764062402517,0.17411,2872.7,2872.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764062403015,1.53101,2872.7,2872.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764062403515,1.3569,2872.4,2872.3,3.21172123]
["bitfinex-derivatives","ETHF0:USTF0",1764062403920,0.8052,2872.5,2872.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764062404617,0.17411,2872.6,2872.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764062405521,1.3569,2872.4,2872.3,3.21172123]
["bitfinex-derivatives","ETHF0:USTF0",1764062405721,1.53103,2872.4,2872.3,0.00392123]
["bitfinex-derivatives","ETHF0:USTF0",1764062411516,4.013,2872.5,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062411517,1.295,2871.7,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062411712,1.295,2871.7,2871.6,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764062412625,1.29806362,2871.7,2871.6,4.02268273]
["bitfinex-derivatives","ETHF0:USTF0",1764062412821,1.29806362,2871.7,2871.6,3.21068273]
["bitfinex-derivatives","ETHF0:USTF0",1764062413125,1.47223362,2871.7,2871.6,3.21068273]
["bitfinex-derivatives","ETHF0:USTF0",1764062413524,1.47223362,2871.7,2871.6,4.02268273]
["bitfinex-derivatives","ETHF0:USTF0",1764062413830,0.1742,2871.3,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062414121,4.677,2871.3,2871.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062414421,3.382,2871.3,2871.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062414623,3.382,2871.3,2871.2,1.23751347]
["bitfinex-derivatives","ETHF0:USTF0",1764062415314,4.677,2871.3,2871.2,1.23751347]
["bitfinex-derivatives","ETHF0:USTF0",1764062415520,4.677,2871.3,2871.2,0.00411347]
["bitfinex-derivatives","ETHF0:USTF0",1764062417628,1.295,2870.4,2870.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062417928,3.9899,2870.5,2869.5,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764062418128,3.2078,2870.1,2869.5,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764062418329,0.95637,2870.0,2869.5,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764062418524,0.17429,2869.8,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062418826,0.1743,2869.6,2869.2,3.21612682]
["bitfinex-derivatives","ETHF0:USTF0",1764062419126,0.17724425,2869.6,2869.2,3.21612682]
["bitfinex-derivatives","ETHF0:USTF0",1764062419326,1.295,2869.3,2869.2,4.44952682]
["bitfinex-derivatives","ETHF0:USTF0",1764062419532,1.295,2869.3,2869.2,1.24172682]
["bitfinex-derivatives","ETHF0:USTF0",1764062419921,0.17431,2869.4,2869.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062421531,1.46931,2869.4,2869.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062421823,1.295,2869.3,2869.2,4.44952682]
["bitfinex-derivatives","ETHF0:USTF0",1764062422030,1.295,2869.3,2869.2,1.24172682]
["bitfinex-derivatives","ETHF0:USTF0",1764062423819,0.17431,2869.4,2869.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062424735,1.46931,2869.4,2869.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062425227,0.17431,2869.4,2869.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062426635,0.00294425,2869.6,2869.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062426833,0.00294425,2869.6,2869.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764062427239,0.00294425,2869.6,2869.5,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764062428436,0.00294425,2869.6,2869.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764062429238,1.29794425,2869.6,2869.2,3.21612682]
["bitfinex-derivatives","ETHF0:USTF0",1764062429543,1.295,2869.3,2869.2,4.44952682]
["bitfinex-derivatives","ETHF0:USTF0",1764062430039,0.00294425,2869.6,2869.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764062430737,1.295,2869.4,2869.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062431332,0.17431,2869.5,2869.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062431534,0.00294425,2869.6,2869.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764062432141,3.2078,2870.4,2870.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062432332,3.2078,2870.4,2870.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062433139,3.21175212,2870.4,2870.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062433348,4.50675212,2870.4,2870.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062434241,3.21175212,2870.4,2870.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062434443,4.50675212,2870.4,2870.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062434843,4.50675212,2870.4,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062435148,4.50675212,2870.4,2869.6,2.24801241]
["bitfinex-derivatives","ETHF0:USTF0",1764062435451,0.17426,2870.3,2869.6,2.24801241]
["bitfinex-derivatives","ETHF0:USTF0",1764062436450,0.7821,2870.0,2869.6,1.07501241]
["bitfinex-derivatives","ETHF0:USTF0",1764062437544,0.7821,2870.0,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062437749,2.0771,2870.0,2869.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062437950,0.17427,2870.1,2869.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062438255,1.46927,2870.1,2870.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062438455,1.46927,2870.1,2869.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764062438659,1.46927,2870.1,2870.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062438855,0.17427,2870.1,2870.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062439548,1.295,2869.9,2869.8,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764062440454,1.46927,2870.1,2870.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062440954,0.17427,2870.1,2870.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764062441152,3.21175212,2870.4,2870.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764062441353,0.00395212,2870.4,2870.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764062445153,1.21115212,2870.4,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062445356,1.2072,2870.2,2870.1,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764062445556,0.00395212,2870.4,2870.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764062451253,0.00395212,2870.4,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062451254,1.2072,2870.2,2870.1,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764062451954,1.2072,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062452259,1.38146,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062452561,1.2072,2869.8,2869.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764062452754,1.2072,2869.8,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062453065,4.415,2869.8,2869.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764062453255,0.722,2870.0,2869.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764062453458,1.9292,2870.0,2869.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764062453659,1.38146,2870.2,2870.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764062454558,0.17426,2870.2,2870.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764062456964,3.21175212,2870.4,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062456965,3.21175212,2870.4,2870.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062458967,0.00395212,2870.4,2870.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062460267,0.00395212,2870.4,2870.3,3.00210165]
["bitfinex-derivatives","ETHF0:USTF0",1764062460455,0.00522039,2870.6,2870.5,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1764062460769,3.2078,2871.1,2871.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062461164,4.3716,2871.1,2871.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062461564,4.37495538,2871.1,2871.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062461966,1.1638,2870.9,2870.8,1.14892039]
["bitfinex-derivatives","ETHF0:USTF0",1764062462465,0.6918,2871.0,2870.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062462662,1.8556,2871.0,2870.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062463971,1.1638,2871.0,2870.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062464270,0.00335538,2871.1,2871.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062465270,1.16715538,2871.1,2871.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062465666,4.37495538,2871.1,2871.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062465876,1.1638,2870.9,2870.8,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062466065,3.38536538,2871.1,2871.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062466267,3.21115538,2871.1,2871.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062466861,1.63981707,2872.0,2871.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062466862,0.91781707,2872.1,2871.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062467067,1.1638,2872.3,2872.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062467266,1.1638,2872.3,2871.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1764062467468,3.2078,2872.2,2871.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1764062467670,3.2078,2872.2,2871.4,6.59369137]
["bitfinex-derivatives","ETHF0:USTF0",1764062467874,3.21030674,2872.2,2871.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764062468171,1.16630674,2872.2,2872.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062468379,0.00250674,2872.2,2872.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062469176,1.16630674,2872.2,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062470270,0.6918,2872.0,2871.5,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764062471275,0.6918,2872.0,2871.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764062472174,1.8556,2872.0,2871.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764062472367,1.8556,2872.0,2871.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764062472764,1.8557,2871.5,2871.4,1.11033493]
["bitfinex-derivatives","ETHF0:USTF0",1764062473068,1.2022,2871.5,2871.4,1.11033493]
["bitfinex-derivatives","ETHF0:USTF0",1764062473878,0.17416,2871.8,2871.4,1.11033493]
["bitfinex-derivatives","ETHF0:USTF0",1764062475073,1.37636,2871.8,2871.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764062475474,1.894,2872.0,2871.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764062475776,1.2022,2872.0,2871.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764062476166,0.00250674,2872.2,2872.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764062476371,1.20470674,2872.2,2872.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764062476672,1.20470674,2872.2,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062477570,1.20470674,2872.2,2871.5,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764062477571,3.2078,2871.9,2871.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764062477776,0.6535,2872.0,2871.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764062477971,3.2078,2871.9,2871.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764062479881,1.8557,2872.0,2871.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764062480178,1.2022,2872.0,2871.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764062480781,3.38444674,2872.2,2871.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764062480982,4.58664674,2872.2,2872.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764062482578,4.41250674,2872.2,2872.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764062483277,0.6918,2873.0,2872.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764062483481,0.6918,2873.0,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062483482,0.6535,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062483780,1.8557,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062484374,1.85826332,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062484968,0.65606332,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062485678,0.6918,2873.0,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062485885,0.6918,2873.0,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062486884,0.69498732,2873.0,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062489384,0.00318732,2873.0,2872.9,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764062489581,0.82756,2873.5,2872.9,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764062489782,0.6535,2873.5,2873.4,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764062490283,1.8557,2873.5,2873.4,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764062490687,1.85913168,2873.5,2873.4,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764062491789,0.65693168,2873.5,2873.4,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764062493592,1.85913168,2873.5,2873.4,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764062493988,0.65693168,2873.5,2873.4,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764062494488,1.85913168,2873.5,2873.4,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764062496195,1.2022,2872.7,2872.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764062496687,1.2022,2872.7,2872.3,3.21302039]
["bitfinex-derivatives","ETHF0:USTF0",1764062497085,1.2022,2872.4,2872.3,1.11282039]
["bitfinex-derivatives","ETHF0:USTF0",1764062498987,1.2022,2872.4,2872.3,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062502197,4.58413,2872.4,2872.3,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062502397,4.41,2872.4,2872.3,1.11282039]
["bitfinex-derivatives","ETHF0:USTF0",1764062503299,4.41,2872.4,2872.3,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062505005,1.2057,2871.8,2871.4,3.21053493]
["bitfinex-derivatives","ETHF0:USTF0",1764062505303,1.2057,2871.8,2871.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764062506300,1.2057,2871.6,2871.5,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062506500,1.37987,2871.6,2871.5,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062506887,1.37987,2871.6,2870.5,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764062506888,2.16908,2871.5,2870.5,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764062507092,3.2078,2871.2,2870.5,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764062507498,4.17118,2871.5,2870.5,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764062507895,4.17503559,2871.5,2870.7,1.30512039]
["bitfinex-derivatives","ETHF0:USTF0",1764062508596,1.2057,2870.9,2870.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764062509798,4.4135,2871.3,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062509997,1.2057,2871.3,2871.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764062510997,1.2057,2870.9,2870.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764062511191,1.2057,2870.9,2870.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764062511699,1.2057,2870.9,2870.7,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062511700,1.2057,2870.8,2870.7,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062512300,1.2057,2870.8,2870.7,1.30512039]
["bitfinex-derivatives","ETHF0:USTF0",1764062513702,1.2057,2871.0,2870.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764062514307,4.00085559,2871.5,2870.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764062514507,4.00085559,2871.5,2871.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764062514710,1.2057,2871.1,2871.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764062515102,4.00085559,2871.5,2871.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764062515605,1.2057,2870.9,2870.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764062515805,1.2057,2870.8,2870.7,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062516005,1.2057,2870.8,2870.7,1.30512039]
["bitfinex-derivatives","ETHF0:USTF0",1764062517401,1.2057,2871.0,2870.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764062518111,0.17419,2871.3,2870.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764062518506,4.00085559,2871.5,2870.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764062518910,4.00085559,2871.5,2870.8,4.2841605]
["bitfinex-derivatives","ETHF0:USTF0",1764062518911,4.00085559,2871.5,2871.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764062519704,4.37205559,2871.5,2871.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764062520012,0.00385559,2871.5,2871.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764062522309,0.00385559,2871.5,2871.4,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1764062523112,0.00522039,2872.0,2871.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764062523113,1.16562039,2872.0,2871.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764062523316,0.00522039,2872.0,2871.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764062524014,0.00883884,2872.0,2871.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764062526915,4.3682,2872.5,2872.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764062528017,4.37091259,2872.5,2872.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764062528206,1.1604,2872.3,2872.2,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062529812,1.1604,2872.3,2872.2,1.12832039]
["bitfinex-derivatives","ETHF0:USTF0",1764062530916,4.38461259,2872.5,2872.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062531217,5.08561259,2872.5,2872.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062531812,1.1741,2872.3,2872.2,1.09192039]
["bitfinex-derivatives","ETHF0:USTF0",1764062532421,1.1741,2872.3,2872.2,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062532617,0.00271259,2872.5,2872.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062533221,1.17681259,2872.5,2872.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062533520,1.1741,2872.3,2872.2,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062533722,1.1741,2872.3,2872.2,1.09192039]
["bitfinex-derivatives","ETHF0:USTF0",1764062534826,1.1741,2872.3,2872.2,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062537229,1.1741,2872.3,2872.2,2.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764062540526,5.08561259,2872.5,2872.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062540929,4.38461259,2872.5,2872.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062541324,1.1741,2871.7,2871.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062541637,0.6741,2871.7,2871.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062541819,0.6741,2871.7,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062542015,3.2078,2871.9,2871.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062542016,1.1741,2871.4,2871.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062542228,1.1741,2871.3,2871.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062543131,1.1741,2871.1,2871.0,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062544829,1.1741,2871.1,2871.0,1.09192039]
["bitfinex-derivatives","ETHF0:USTF0",1764062545023,4.3819,2871.3,2871.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062546526,3.2078,2871.3,2871.0,0.66482039]
["bitfinex-derivatives","ETHF0:USTF0",1764062546730,1.1741,2871.1,2871.0,1.09192039]
["bitfinex-derivatives","ETHF0:USTF0",1764062547431,3.2078,2871.3,2871.0,1.09192039]
["bitfinex-derivatives","ETHF0:USTF0",1764062548238,3.2078,2871.3,2871.0,1.75152039]
["bitfinex-derivatives","ETHF0:USTF0",1764062548531,0.6666,2871.5,2871.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062548723,4.3819,2871.6,2871.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062549128,4.3819,2871.6,2871.0,0.66482039]
["bitfinex-derivatives","ETHF0:USTF0",1764062549725,4.3819,2871.6,2871.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062549934,4.3819,2871.6,2871.0,0.66482039]
["bitfinex-derivatives","ETHF0:USTF0",1764062550124,1.1741,2871.1,2871.0,1.09192039]
["bitfinex-derivatives","ETHF0:USTF0",1764062550329,1.1741,2871.1,2871.0,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062551334,0.6444,2871.5,2871.0,1.75152039]
["bitfinex-derivatives","ETHF0:USTF0",1764062552133,1.1741,2871.5,2871.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764062552332,1.8185,2871.5,2871.0,0.66482039]
["bitfinex-derivatives","ETHF0:USTF0",1764062553241,1.1741,2871.1,2871.0,1.09192039]
["bitfinex-derivatives","ETHF0:USTF0",1764062553946,3.2078,2871.7,2871.0,1.75152039]
["bitfinex-derivatives","ETHF0:USTF0",1764062556653,3.2078,2871.7,2871.0,1.09192039]
["bitfinex-derivatives","ETHF0:USTF0",1764062556654,1.1741,2871.1,2871.0,1.09192039]
["bitfinex-derivatives","ETHF0:USTF0",1764062557747,1.1741,2871.1,2871.0,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062558745,1.1741,2871.1,2871.0,1.75152039]
["bitfinex-derivatives","ETHF0:USTF0",1764062559054,0.6444,2871.5,2871.0,1.75152039]
["bitfinex-derivatives","ETHF0:USTF0",1764062560052,3.2078,2871.4,2871.0,1.75152039]
["bitfinex-derivatives","ETHF0:USTF0",1764062560544,0.6444,2871.5,2871.0,1.75152039]
["bitfinex-derivatives","ETHF0:USTF0",1764062561547,1.1741,2871.1,2871.0,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062563447,4.3819,2871.1,2871.0,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062565558,1.1741,2871.1,2871.0,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062566753,4.3819,2871.1,2871.0,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062567644,1.1741,2871.1,2871.0,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062568051,1.1741,2871.1,2871.0,1.02402039]
["bitfinex-derivatives","ETHF0:USTF0",1764062568547,1.1741,2871.1,2871.0,1.62072039]
["bitfinex-derivatives","ETHF0:USTF0",1764062568945,1.23119,2871.3,2871.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764062569559,1.057,2871.3,2871.0,0.60192039]
["bitfinex-derivatives","ETHF0:USTF0",1764062569853,1.057,2871.1,2871.0,1.02402039]
["bitfinex-derivatives","ETHF0:USTF0",1764062570246,1.057,2871.1,2871.0,1.62072039]
["bitfinex-derivatives","ETHF0:USTF0",1764062570448,0.17419,2871.4,2871.0,1.62072039]
["bitfinex-derivatives","ETHF0:USTF0",1764062570659,0.17419,2871.4,2871.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764062570660,1.23119,2871.4,2871.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764062570851,1.057,2871.6,2871.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764062573852,1.057,2871.6,2871.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1764062574157,0.17416,2871.9,2871.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1764062574455,1.23116,2871.9,2871.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764062574757,1.23116,2871.9,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062574758,1.057,2871.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062575157,1.057,2871.4,2871.3,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764062575358,0.17416,2871.9,2871.3,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764062576461,0.17416,2871.9,2871.3,6.10229137]
["bitfinex-derivatives","ETHF0:USTF0",1764062576759,3.2078,2872.0,2871.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764062576968,4.2089,2872.0,2871.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764062578762,0.1742,2871.1,2871.0,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062578962,0.17422,2870.8,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062579154,0.17422,2870.8,2870.5,0.60079311]
["bitfinex-derivatives","ETHF0:USTF0",1764062579658,3.2078,2870.6,2870.5,1.56699311]
["bitfinex-derivatives","ETHF0:USTF0",1764062580663,3.2078,2870.6,2870.5,0.60079311]
["bitfinex-derivatives","ETHF0:USTF0",1764062580865,3.38203,2870.6,2870.5,0.00409311]
["bitfinex-derivatives","ETHF0:USTF0",1764062582764,4.20070938,2870.6,2870.5,0.00409311]
["bitfinex-derivatives","ETHF0:USTF0",1764062582958,4.2007078,2870.6,2870.5,0.00409311]
["bitfinex-derivatives","ETHF0:USTF0",1764062583262,3.38203,2870.6,2870.5,0.00409311]
["bitfinex-derivatives","ETHF0:USTF0",1764062583462,0.17425,2870.4,2870.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764062583663,3.2078,2870.1,2870.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764062584464,3.21059864,2870.1,2870.0,0.66406477]
["bitfinex-derivatives","ETHF0:USTF0",1764062584765,0.00279864,2870.1,2870.0,0.66406477]
["bitfinex-derivatives","ETHF0:USTF0",1764062585159,0.00279864,2870.1,2870.0,1.63026477]
["bitfinex-derivatives","ETHF0:USTF0",1764062586367,0.00279864,2870.1,2870.0,0.66406477]
["bitfinex-derivatives","ETHF0:USTF0",1764062587357,0.17706864,2870.1,2870.0,0.66406477]
["bitfinex-derivatives","ETHF0:USTF0",1764062587563,0.17706864,2870.1,2870.0,0.00446477]
["bitfinex-derivatives","ETHF0:USTF0",1764062587759,0.17706864,2870.1,2870.0,1.54506477]
["bitfinex-derivatives","ETHF0:USTF0",1764062587964,3.38486864,2870.1,2870.0,1.54506477]
["bitfinex-derivatives","ETHF0:USTF0",1764062588162,3.38486864,2870.1,2870.0,0.57886477]
["bitfinex-derivatives","ETHF0:USTF0",1764062589369,3.38486864,2870.1,2870.0,1.54506477]
["bitfinex-derivatives","ETHF0:USTF0",1764062589572,0.17706864,2870.1,2870.0,1.54506477]
["bitfinex-derivatives","ETHF0:USTF0",1764062590472,0.00279864,2870.1,2870.0,1.54506477]
["bitfinex-derivatives","ETHF0:USTF0",1764062591965,3.2078,2870.5,2870.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764062592976,3.212027,2870.5,2870.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764062596877,3.212027,2870.5,2870.0,0.57886477]
["bitfinex-derivatives","ETHF0:USTF0",1764062597080,3.386277,2870.5,2870.0,0.57886477]
["bitfinex-derivatives","ETHF0:USTF0",1764062597477,3.2078,2870.1,2870.0,0.57886477]
["bitfinex-derivatives","ETHF0:USTF0",1764062598581,3.38207,2870.1,2870.0,0.00446477]
["bitfinex-derivatives","ETHF0:USTF0",1764062599477,0.17427,2870.1,2870.0,1.73796477]
["bitfinex-derivatives","ETHF0:USTF0",1764062599778,3.2078,2870.4,2870.0,1.73796477]
["bitfinex-derivatives","ETHF0:USTF0",1764062600275,3.38205,2870.4,2870.0,0.69156477]
["bitfinex-derivatives","ETHF0:USTF0",1764062600578,3.2078,2870.1,2870.0,0.69156477]
["bitfinex-derivatives","ETHF0:USTF0",1764062601378,0.17425,2870.4,2870.0,1.73796477]
["bitfinex-derivatives","ETHF0:USTF0",1764062601580,3.212027,2870.5,2870.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764062601581,0.004227,2870.5,2870.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764062604081,3.212027,2870.5,2870.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764062604390,0.004227,2870.5,2870.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764062604982,0.004227,2870.5,2870.4,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764062606683,0.27421,2871.0,2870.9,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764062607389,0.17422,2870.9,2870.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764062607586,3.2078,2870.8,2870.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764062607775,3.21087985,2870.8,2870.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764062608478,0.00307985,2870.8,2870.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764062608684,3.21087985,2870.8,2870.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764062609674,3.21087985,2870.8,2870.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764062612577,0.17424,2870.5,2870.0,0.69156477]
["bitfinex-derivatives","ETHF0:USTF0",1764062613580,3.2078,2870.4,2870.0,0.69156477]
["bitfinex-derivatives","ETHF0:USTF0",1764062614483,0.17424,2870.5,2870.0,0.69156477]
["bitfinex-derivatives","ETHF0:USTF0",1764062614690,3.2078,2870.4,2870.0,0.69156477]
["bitfinex-derivatives","ETHF0:USTF0",1764062614981,3.38207,2870.1,2870.0,0.69156477]
["bitfinex-derivatives","ETHF0:USTF0",1764062615582,0.17427,2870.1,2870.0,0.00446477]
["bitfinex-derivatives","ETHF0:USTF0",1764062615788,3.38207,2870.1,2869.8,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062615980,3.38207,2870.1,2870.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764062616579,0.17427,2870.1,2870.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764062616775,0.17427,2870.1,2870.0,0.69123549]
["bitfinex-derivatives","ETHF0:USTF0",1764062617697,3.38207,2870.1,2870.0,0.69123549]
["bitfinex-derivatives","ETHF0:USTF0",1764062618287,3.38207,2870.1,2870.0,1.73763549]
["bitfinex-derivatives","ETHF0:USTF0",1764062618685,1.09719135,2870.8,2870.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764062618886,0.17730985,2870.8,2870.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764062620586,3.38510985,2870.8,2870.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764062621794,3.2078,2870.7,2870.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764062622596,3.2078,2870.6,2870.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764062623094,3.2078,2870.6,2870.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764062623589,0.17730985,2870.8,2870.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764062627395,0.00307985,2870.8,2870.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764062639702,0.17423,2870.6,2870.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764062639900,0.17423,2870.6,2870.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764062643609,0.1,2871.2,2870.5,9.8949]
["bitfinex-derivatives","ETHF0:USTF0",1764062643815,0.823,2871.1,2871.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764062644015,0.9972,2871.1,2871.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764062644613,1.77066492,2871.1,2871.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764062644816,4.97846492,2871.1,2871.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764062645114,0.17422,2870.9,2870.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764062645305,0.17422,2870.9,2870.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764062650014,3.21188846,2871.1,2871.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764062650220,0.9198815,2871.7,2871.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764062650513,0.17414,2872.2,2872.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764062650514,1.0940215,2872.2,2872.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764062650720,0.17411,2872.8,2872.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764062650916,0.17411,2872.8,2872.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764062651106,3.21710885,2872.6,2872.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764062651307,3.21970571,2872.6,2872.5,1.69362617]
["bitfinex-derivatives","ETHF0:USTF0",1764062651510,4.31760571,2872.6,2872.5,0.00282617]
["bitfinex-derivatives","ETHF0:USTF0",1764062651814,4.49171571,2872.6,2872.5,0.00282617]
["bitfinex-derivatives","ETHF0:USTF0",1764062652218,4.49171571,2872.6,2872.5,1.13942617]
["bitfinex-derivatives","ETHF0:USTF0",1764062652617,4.49171571,2872.6,2872.5,0.00282617]
["bitfinex-derivatives","ETHF0:USTF0",1764062652815,3.39381571,2872.6,2872.5,1.81422617]
["bitfinex-derivatives","ETHF0:USTF0",1764062654219,4.49171571,2872.6,2872.5,1.13942617]
["bitfinex-derivatives","ETHF0:USTF0",1764062654521,4.49171571,2872.6,2872.5,0.00282617]
["bitfinex-derivatives","ETHF0:USTF0",1764062655310,7.69951571,2872.6,2872.5,0.00282617]
["bitfinex-derivatives","ETHF0:USTF0",1764062657116,7.69951571,2872.6,2872.5,1.13942617]
["bitfinex-derivatives","ETHF0:USTF0",1764062657924,7.69951571,2872.6,2872.5,0.00282617]
["bitfinex-derivatives","ETHF0:USTF0",1764062659331,0.17413,2872.3,2871.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1764062659522,3.38193,2872.3,2871.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1764062659826,4.31500885,2872.2,2872.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764062660025,1.27204,2872.1,2872.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764062660227,4.48914885,2872.1,2872.0,1.14103769]
["bitfinex-derivatives","ETHF0:USTF0",1764062661323,4.48914885,2872.1,2872.0,0.00443769]
["bitfinex-derivatives","ETHF0:USTF0",1764062661528,4.48914885,2872.1,2872.0,1.14103769]
["bitfinex-derivatives","ETHF0:USTF0",1764062661731,4.48914885,2872.1,2872.0,0.00443769]
["bitfinex-derivatives","ETHF0:USTF0",1764062661923,2.34906547,2872.1,2872.0,0.00443769]
["bitfinex-derivatives","ETHF0:USTF0",1764062662123,5.56617432,2872.1,2872.0,0.00443769]
["bitfinex-derivatives","ETHF0:USTF0",1764062662624,4.48914885,2872.1,2872.0,0.00443769]
["bitfinex-derivatives","ETHF0:USTF0",1764062663324,3.39124885,2872.1,2872.0,1.81583769]
["bitfinex-derivatives","ETHF0:USTF0",1764062664127,4.48914885,2872.1,2872.0,1.81583769]
["bitfinex-derivatives","ETHF0:USTF0",1764062667236,4.48914885,2872.1,2872.0,0.00443769]
["bitfinex-derivatives","ETHF0:USTF0",1764062668534,5.25801911,2872.1,2872.0,0.00443769]
["bitfinex-derivatives","ETHF0:USTF0",1764062669126,5.25801911,2872.1,2872.0,1.14103769]
["bitfinex-derivatives","ETHF0:USTF0",1764062670035,5.25801911,2872.1,2872.0,0.00443769]
["bitfinex-derivatives","ETHF0:USTF0",1764062670335,5.25801911,2872.1,2872.0,1.14103769]
["bitfinex-derivatives","ETHF0:USTF0",1764062670537,5.25801911,2872.1,2872.0,1.81583769]
["bitfinex-derivatives","ETHF0:USTF0",1764062677642,5.25801911,2872.1,2872.0,0.00443769]
["bitfinex-derivatives","ETHF0:USTF0",1764062678945,6.06412902,2872.1,2872.0,0.00443769]
["bitfinex-derivatives","ETHF0:USTF0",1764062679150,1.7437,2871.5,2871.4,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764062679343,2.51257026,2871.5,2871.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764062679645,5.08387911,2871.5,2871.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764062680250,5.08387911,2871.5,2871.4,1.14045395]
["bitfinex-derivatives","ETHF0:USTF0",1764062681344,5.74625911,2871.5,2871.4,0.00385395]
["bitfinex-derivatives","ETHF0:USTF0",1764062684339,4.97738885,2871.5,2871.4,1.06415395]
["bitfinex-derivatives","ETHF0:USTF0",1764062684539,3.21710885,2871.5,2871.4,4.27195395]
["bitfinex-derivatives","ETHF0:USTF0",1764062690551,3.21710885,2871.5,2871.4,1.06415395]
["bitfinex-derivatives","ETHF0:USTF0",1764062690947,4.23070885,2871.5,2871.4,1.06415395]
["bitfinex-derivatives","ETHF0:USTF0",1764062691254,5.47257911,2871.5,2871.4,0.00385395]
["bitfinex-derivatives","ETHF0:USTF0",1764062691651,6.27877422,2871.5,2871.4,0.00385395]
["bitfinex-derivatives","ETHF0:USTF0",1764062692752,6.45295422,2871.5,2871.4,0.00385395]
["bitfinex-derivatives","ETHF0:USTF0",1764062693655,1.18779,2871.3,2871.2,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062693861,8.38156911,2871.3,2871.2,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062694750,8.38156911,2871.3,2871.2,0.00845517]
["bitfinex-derivatives","ETHF0:USTF0",1764062694953,8.38156911,2871.3,2870.6,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764062694954,1.0136,2870.7,2870.6,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764062695150,4.23070885,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062695655,4.23070885,2870.7,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062695954,1.78247026,2870.4,2870.3,3.21161428]
["bitfinex-derivatives","ETHF0:USTF0",1764062696153,8.38565959,2870.4,2870.3,0.00381428]
["bitfinex-derivatives","ETHF0:USTF0",1764062698658,7.61678933,2870.4,2870.3,0.00381428]
["bitfinex-derivatives","ETHF0:USTF0",1764062700453,3.22113933,2870.4,2870.3,1.02291428]
["bitfinex-derivatives","ETHF0:USTF0",1764062703861,4.18013933,2870.4,2870.3,1.02291428]
["bitfinex-derivatives","ETHF0:USTF0",1764062705060,3.22113933,2870.4,2870.3,1.02291428]
["bitfinex-derivatives","ETHF0:USTF0",1764062705258,2.72113933,2870.4,2870.3,1.02291428]
["bitfinex-derivatives","ETHF0:USTF0",1764062705661,0.00522039,2870.8,2870.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764062706059,0.96422039,2870.8,2870.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764062706261,0.959,2870.6,2870.3,3.21161428]
["bitfinex-derivatives","ETHF0:USTF0",1764062706565,0.959,2870.6,2870.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764062707465,0.959,2870.6,2870.3,3.21161428]
["bitfinex-derivatives","ETHF0:USTF0",1764062707665,0.959,2870.4,2870.3,4.23071428]
["bitfinex-derivatives","ETHF0:USTF0",1764062708864,0.959,2870.4,2870.3,3.21161428]
["bitfinex-derivatives","ETHF0:USTF0",1764062713956,0.959,2870.4,2870.3,0.00381428]
["bitfinex-derivatives","ETHF0:USTF0",1764062714162,1.13325,2870.4,2870.3,0.00381428]
["bitfinex-derivatives","ETHF0:USTF0",1764062716060,4.34105,2870.4,2870.3,0.00381428]
["bitfinex-derivatives","ETHF0:USTF0",1764062716967,1.16835,2870.3,2870.2,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062717272,0.9941,2869.7,2869.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1764062717870,0.9941,2869.7,2869.6,3.21125962]
["bitfinex-derivatives","ETHF0:USTF0",1764062718276,1.16839,2869.7,2869.6,0.00345962]
["bitfinex-derivatives","ETHF0:USTF0",1764062719768,1.16839,2869.7,2869.6,1.01865962]
["bitfinex-derivatives","ETHF0:USTF0",1764062719975,1.16839,2869.7,2869.6,0.00345962]
["bitfinex-derivatives","ETHF0:USTF0",1764062720880,1.16839,2869.7,2869.6,1.01865962]
["bitfinex-derivatives","ETHF0:USTF0",1764062721171,0.17429,2869.7,2869.6,4.22645962]
["bitfinex-derivatives","ETHF0:USTF0",1764062721676,0.17429,2869.7,2869.6,1.01865962]
["bitfinex-derivatives","ETHF0:USTF0",1764062722578,1.16839,2869.7,2869.6,1.01865962]
["bitfinex-derivatives","ETHF0:USTF0",1764062722879,1.16839,2869.7,2869.6,0.00345962]
["bitfinex-derivatives","ETHF0:USTF0",1764062723077,1.16839,2869.7,2869.6,1.01865962]
["bitfinex-derivatives","ETHF0:USTF0",1764062724177,0.17429,2869.7,2869.6,1.01865962]
["bitfinex-derivatives","ETHF0:USTF0",1764062725383,1.16839,2869.7,2869.6,1.01865962]
["bitfinex-derivatives","ETHF0:USTF0",1764062725882,0.17429,2869.7,2869.6,1.01865962]
["bitfinex-derivatives","ETHF0:USTF0",1764062726081,0.17429,2869.7,2869.6,4.22645962]
["bitfinex-derivatives","ETHF0:USTF0",1764062726472,1.16839,2869.7,2869.6,4.22645962]
["bitfinex-derivatives","ETHF0:USTF0",1764062726976,0.17429,2869.7,2869.6,4.22645962]
["bitfinex-derivatives","ETHF0:USTF0",1764062729078,1.16839,2869.7,2869.6,4.22645962]
["bitfinex-derivatives","ETHF0:USTF0",1764062734795,4.37616,2870.2,2870.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764062734996,5.18084443,2870.2,2870.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764062735296,0.17426,2870.2,2870.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764062735496,0.17426,2870.2,2870.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764062735497,4.2019,2870.5,2870.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764062735897,1.16833,2870.7,2870.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764062737494,0.17423,2870.7,2870.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764062738600,1.16833,2870.7,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062739099,1.16833,2870.7,2870.0,3.23086671]
["bitfinex-derivatives","ETHF0:USTF0",1764062739296,1.16833,2870.7,2870.0,1.35310599]
["bitfinex-derivatives","ETHF0:USTF0",1764062739701,0.17424,2870.6,2870.0,1.35310599]
["bitfinex-derivatives","ETHF0:USTF0",1764062739994,0.5964,2870.5,2870.0,1.35310599]
["bitfinex-derivatives","ETHF0:USTF0",1764062740294,0.5964,2870.5,2869.8,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764062740295,0.9941,2869.9,2869.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1764062740595,0.9941,2869.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062741588,0.9941,2869.7,2869.6,0.00345962]
["bitfinex-derivatives","ETHF0:USTF0",1764062742889,4.37619,2869.7,2869.6,0.00345962]
["bitfinex-derivatives","ETHF0:USTF0",1764062744895,1.16839,2869.7,2869.6,0.00345962]
["bitfinex-derivatives","ETHF0:USTF0",1764062745095,1.16839,2869.7,2869.6,0.98055962]
["bitfinex-derivatives","ETHF0:USTF0",1764062745096,0.17429,2869.7,2869.6,0.98055962]
["bitfinex-derivatives","ETHF0:USTF0",1764062745287,0.17429,2869.7,2869.6,4.18835962]
["bitfinex-derivatives","ETHF0:USTF0",1764062745897,0.17429,2869.7,2869.6,0.98055962]
["bitfinex-derivatives","ETHF0:USTF0",1764062746099,0.17429,2869.7,2869.6,4.18835962]
["bitfinex-derivatives","ETHF0:USTF0",1764062746998,0.17426,2870.3,2869.6,4.18835962]
["bitfinex-derivatives","ETHF0:USTF0",1764062747193,0.17426,2870.2,2869.6,4.18835962]
["bitfinex-derivatives","ETHF0:USTF0",1764062747603,0.17427,2870.1,2869.6,4.18835962]
["bitfinex-derivatives","ETHF0:USTF0",1764062747805,0.5656,2870.0,2869.6,4.18835962]
["bitfinex-derivatives","ETHF0:USTF0",1764062748607,0.9534,2869.7,2869.6,0.00345962]
["bitfinex-derivatives","ETHF0:USTF0",1764062748806,1.12769,2869.7,2869.6,0.00345962]
["bitfinex-derivatives","ETHF0:USTF0",1764062749897,1.12769,2869.7,2869.6,0.98055962]
["bitfinex-derivatives","ETHF0:USTF0",1764062750296,4.1612,2870.1,2870.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764062753313,4.1612,2870.1,2870.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764062753514,3.2078,2870.1,2870.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764062754212,4.33547,2870.1,2869.6,3.21125962]
["bitfinex-derivatives","ETHF0:USTF0",1764062754411,0.5656,2870.0,2869.6,3.21125962]
["bitfinex-derivatives","ETHF0:USTF0",1764062754904,1.519,2870.0,2869.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764062755300,0.9534,2869.7,2869.6,4.18835962]
["bitfinex-derivatives","ETHF0:USTF0",1764062755502,0.5656,2870.0,2869.6,4.18835962]
["bitfinex-derivatives","ETHF0:USTF0",1764062756008,0.9534,2870.0,2869.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764062756211,1.519,2870.0,2869.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764062756414,0.9534,2869.7,2869.6,0.98055962]
["bitfinex-derivatives","ETHF0:USTF0",1764062759917,0.9534,2869.7,2869.6,0.00345962]
["bitfinex-derivatives","ETHF0:USTF0",1764062760814,1.12769,2869.7,2869.6,0.00345962]
["bitfinex-derivatives","ETHF0:USTF0",1764062761614,3.2078,2869.9,2869.4,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062761615,1.4719,2869.5,2869.4,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062761811,5.48349806,2869.5,2869.4,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062762310,0.8572,2868.8,2868.7,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1764062762710,0.8572,2868.8,2868.7,4.09379116]
["bitfinex-derivatives","ETHF0:USTF0",1764062763017,0.8572,2868.8,2868.7,3.21169116]
["bitfinex-derivatives","ETHF0:USTF0",1764062763208,0.8572,2869.2,2868.7,4.29025443]
["bitfinex-derivatives","ETHF0:USTF0",1764062763409,0.8572,2869.1,2869.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764062763605,0.00522039,2869.2,2869.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764062763808,0.4404,2869.5,2869.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764062764005,0.8572,2869.1,2868.7,5.09293212]
["bitfinex-derivatives","ETHF0:USTF0",1764062764211,1.03153,2869.1,2868.7,3.2151714]
["bitfinex-derivatives","ETHF0:USTF0",1764062764507,1.03153,2869.1,2868.7,0.0073714]
["bitfinex-derivatives","ETHF0:USTF0",1764062764705,1.03154,2868.8,2868.7,0.0073714]
["bitfinex-derivatives","ETHF0:USTF0",1764062767412,0.86242039,2869.0,2868.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764062767611,0.00522039,2869.0,2868.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764062768413,0.00522039,2869.0,2868.9,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1764062769315,0.00522039,2869.0,2868.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764062780931,0.1743,2869.5,2869.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764062783033,3.21302039,2869.7,2869.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764062783221,0.00522039,2869.7,2869.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764062784532,0.00522039,2869.7,2869.6,4.8103614]
["bitfinex-derivatives","ETHF0:USTF0",1764062785229,4.22933,2870.7,2870.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764062785627,0.8473,2870.4,2870.3,1.6025614]
["bitfinex-derivatives","ETHF0:USTF0",1764062785935,3.38203,2870.7,2870.3,1.6025614]
["bitfinex-derivatives","ETHF0:USTF0",1764062786541,3.38203,2870.7,2870.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764062787033,4.22933,2870.7,2870.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764062787442,4.0551,2870.7,2870.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764062787637,10.871,2871.5,2870.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764062787638,0.17414,2871.9,2871.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1764062787934,1.02144,2871.9,2871.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764062788735,1.02571277,2871.9,2871.8,0.83734064]
["bitfinex-derivatives","ETHF0:USTF0",1764062789330,0.00522039,2872.1,2872.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1764062789632,0.8473,2871.9,2871.8,3.21736103]
["bitfinex-derivatives","ETHF0:USTF0",1764062789833,0.8473,2871.9,2871.8,0.84256103]
["bitfinex-derivatives","ETHF0:USTF0",1764062790335,0.85047683,2871.9,2871.8,0.84256103]
["bitfinex-derivatives","ETHF0:USTF0",1764062790730,0.00317683,2871.9,2871.8,0.84256103]
["bitfinex-derivatives","ETHF0:USTF0",1764062791433,0.85047683,2871.9,2871.8,0.84256103]
["bitfinex-derivatives","ETHF0:USTF0",1764062793528,0.00317683,2871.9,2871.8,0.84256103]
["bitfinex-derivatives","ETHF0:USTF0",1764062799442,0.00317683,2871.9,2871.8,4.05036103]
["bitfinex-derivatives","ETHF0:USTF0",1764062800440,0.85047683,2871.9,2871.8,4.05036103]
["bitfinex-derivatives","ETHF0:USTF0",1764062800942,0.00317683,2871.9,2871.8,4.05036103]
["bitfinex-derivatives","ETHF0:USTF0",1764062802444,0.7961,2872.5,2872.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764062802945,0.1923,2872.5,2872.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764062803143,3.3819,2872.6,2872.0,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764062803144,0.9702,2872.6,2872.0,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764062803443,0.97871512,2872.6,2872.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764062803942,4.18651512,2872.6,2872.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764062804340,4.18651512,2872.6,2872.0,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764062804543,4.18651512,2872.6,2872.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764062805439,0.7961,2872.9,2872.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764062805746,0.7961,2872.9,2872.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764062805942,0.7961,2872.9,2872.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764062806342,0.97018,2873.0,2872.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764062806643,0.17760411,2873.0,2872.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764062807740,0.97370411,2873.0,2872.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764062807947,0.7961,2872.7,2872.6,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764062808134,0.00352411,2873.0,2872.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764062808445,0.00352411,2873.0,2872.9,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764062809642,4.0039,2873.6,2873.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764062809849,0.7961,2873.4,2873.3,0.75152039]
["bitfinex-derivatives","ETHF0:USTF0",1764062810744,0.79982757,2873.4,2873.3,0.75152039]
["bitfinex-derivatives","ETHF0:USTF0",1764062810946,0.97387757,2873.4,2873.3,0.75152039]
["bitfinex-derivatives","ETHF0:USTF0",1764062811347,0.97387757,2873.4,2873.3,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062811549,0.97387757,2873.4,2873.3,0.75152039]
["bitfinex-derivatives","ETHF0:USTF0",1764062811749,0.17777757,2873.4,2873.3,0.75152039]
["bitfinex-derivatives","ETHF0:USTF0",1764062812146,0.97387757,2873.4,2873.3,0.75152039]
["bitfinex-derivatives","ETHF0:USTF0",1764062812950,0.97387757,2873.4,2873.3,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062814448,1.77507675,2873.4,2873.3,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062817153,0.7605,2872.7,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062817459,0.7605,2872.4,2872.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764062818454,0.7605,2872.2,2872.1,0.73872039]
["bitfinex-derivatives","ETHF0:USTF0",1764062819057,0.7605,2872.2,2872.1,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062819761,1.56264819,2872.2,2872.1,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062820059,0.7605,2871.9,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062820261,4.77044819,2871.9,2871.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1764062821162,4.94458819,2871.9,2871.6,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062821751,0.7605,2871.4,2871.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764062821956,0.7605,2871.4,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062821957,0.7605,2871.0,2870.9,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764062822356,1.29689,2871.0,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062822557,0.7605,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062822860,0.76413849,2870.7,2870.6,3.21231392]
["bitfinex-derivatives","ETHF0:USTF0",1764062823861,0.93834849,2870.7,2870.6,3.21231392]
["bitfinex-derivatives","ETHF0:USTF0",1764062824063,0.93834849,2870.7,2870.6,0.00451392]
["bitfinex-derivatives","ETHF0:USTF0",1764062825758,1.73724285,2870.7,2870.6,0.00451392]
["bitfinex-derivatives","ETHF0:USTF0",1764062826151,0.7605,2870.1,2870.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1764062826355,3.9683,2870.1,2870.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1764062826762,3.9683,2870.1,2870.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764062827066,3.9683,2870.1,2870.0,2.30311509]
["bitfinex-derivatives","ETHF0:USTF0",1764062827364,3.9683,2870.1,2870.0,0.73611509]
["bitfinex-derivatives","ETHF0:USTF0",1764062827557,3.9683,2870.1,2870.0,0.00261509]
["bitfinex-derivatives","ETHF0:USTF0",1764062827861,3.9683,2870.1,2870.0,0.73611509]
["bitfinex-derivatives","ETHF0:USTF0",1764062828058,0.17424,2870.2,2870.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764062828258,3.2078,2870.5,2870.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764062829253,3.9683,2870.5,2870.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764062834168,4.40352,2870.5,2870.0,0.43171509]
["bitfinex-derivatives","ETHF0:USTF0",1764062834867,3.4688,2870.5,2870.0,0.43171509]
["bitfinex-derivatives","ETHF0:USTF0",1764062835071,0.00363849,2870.7,2870.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764062835367,0.00363849,2870.7,2870.6,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764062837269,3.849e-05,2870.7,2870.6,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764062837573,0.00522039,2870.9,2870.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764062838272,0.635,2872.6,2871.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1764062838273,0.17416,2871.6,2871.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1764062838472,0.17753944,2871.6,2871.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1764062838771,0.00337944,2871.6,2871.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1764062838973,0.2667,2872.0,2871.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1764062839173,0.7198,2871.9,2871.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764062839383,0.17935039,2872.1,2871.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764062839688,0.7198,2871.9,2871.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764062839980,0.72363526,2871.9,2871.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764062841078,0.89395,2871.7,2871.6,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062841373,0.17415,2871.7,2871.6,0.69352039]
["bitfinex-derivatives","ETHF0:USTF0",1764062843376,0.89395,2871.7,2871.6,0.69352039]
["bitfinex-derivatives","ETHF0:USTF0",1764062843774,0.89395,2871.7,2871.6,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062844882,1.1543,2871.0,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062845078,0.89402,2870.6,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062845282,0.7198,2870.3,2870.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764062845576,0.17422,2870.6,2870.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764062845771,0.89402,2870.6,2870.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764062846569,0.89402,2870.6,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062847371,0.89402,2870.6,2870.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764062847677,0.00522039,2870.7,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062847881,0.7198,2870.3,2870.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764062848075,0.00522039,2870.7,2870.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764062848276,0.00522039,2870.7,2870.6,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764062851785,3.2078,2871.6,2871.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764062851786,0.89396,2871.6,2871.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764062851985,0.89396,2871.6,2871.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764062852781,0.89396,2871.6,2871.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764062853886,0.7198,2871.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062854186,0.00522039,2871.8,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062854187,0.4345,2871.5,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062854386,0.7198,2870.7,2870.6,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764062854585,0.89401,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062855191,0.7198,2870.2,2870.1,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062855690,0.89404,2870.2,2870.1,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764062859391,0.17424,2870.2,2870.1,0.69352039]
["bitfinex-derivatives","ETHF0:USTF0",1764062859592,0.89404,2870.2,2870.1,0.69352039]
["bitfinex-derivatives","ETHF0:USTF0",1764062860687,0.17424,2870.2,2870.1,0.69352039]
["bitfinex-derivatives","ETHF0:USTF0",1764062861298,0.7198,2870.8,2870.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764062861693,0.89401,2870.8,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062861896,0.6466,2870.6,2870.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764062862395,0.6466,2870.6,2870.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764062863585,0.17422,2870.6,2870.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764062865792,3.2078,2871.1,2870.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764062866001,0.82079,2871.1,2871.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764062866503,0.17419,2871.1,2871.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764062867796,0.82079,2871.1,2871.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764062867999,0.6466,2870.8,2870.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764062868501,0.82079,2871.0,2870.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764062869503,0.17419,2871.0,2870.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764062869699,3.2078,2871.4,2871.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764062869700,0.6466,2871.4,2871.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764062869907,0.17417,2871.5,2871.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764062870105,0.82077,2871.5,2871.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764062870698,0.17417,2871.5,2871.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764062871498,0.17417,2871.5,2871.4,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764062871701,0.00522039,2871.8,2871.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764062871899,0.00522039,2871.8,2871.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764062873299,0.82597039,2871.8,2871.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764062873498,0.82597039,2871.8,2871.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764062873698,0.17937039,2871.8,2871.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764062876111,0.17937039,2871.8,2871.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764062877211,0.00522039,2871.8,2871.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764062878605,0.00383526,2871.9,2871.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764062878805,0.17412,2872.2,2872.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764062879114,0.77762,2872.2,2872.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764062879510,0.17412,2872.2,2872.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764062879710,0.17655968,2872.2,2872.1,0.62348691]
["bitfinex-derivatives","ETHF0:USTF0",1764062881714,0.78005968,2872.2,2872.1,0.62348691]
["bitfinex-derivatives","ETHF0:USTF0",1764062882017,0.17655968,2872.2,2872.1,0.62348691]
["bitfinex-derivatives","ETHF0:USTF0",1764062882219,0.17409,2872.8,2872.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764062882712,0.77759,2872.8,2872.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764062883210,0.6035,2872.7,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062883411,0.77759,2872.7,2872.6,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1764062883613,0.77759,2872.7,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062888111,0.77759,2872.7,2872.1,0.00318691]
["bitfinex-derivatives","ETHF0:USTF0",1764062888317,0.77762,2872.2,2872.1,0.00318691]
["bitfinex-derivatives","ETHF0:USTF0",1764062893720,1.57825889,2872.2,2872.1,0.00318691]
["bitfinex-derivatives","ETHF0:USTF0",1764062893921,0.77762,2872.2,2872.1,0.00318691]
["bitfinex-derivatives","ETHF0:USTF0",1764062894220,1.57834499,2872.2,2872.1,0.00318691]
["bitfinex-derivatives","ETHF0:USTF0",1764062895125,1.57864507,2872.2,2872.1,0.00318691]
["bitfinex-derivatives","ETHF0:USTF0",1764062896423,1.57864507,2872.2,2872.1,0.57498691]
["bitfinex-derivatives","ETHF0:USTF0",1764062896631,0.77762,2872.2,2872.1,0.57498691]
["bitfinex-derivatives","ETHF0:USTF0",1764062897327,0.77762,2872.2,2872.1,0.00318691]
["bitfinex-derivatives","ETHF0:USTF0",1764062897328,1.57956692,2872.2,2872.1,0.00318691]
["bitfinex-derivatives","ETHF0:USTF0",1764062898630,1.57956692,2872.2,2872.1,0.57498691]
["bitfinex-derivatives","ETHF0:USTF0",1764062899222,0.77762,2872.2,2872.1,0.57498691]
["bitfinex-derivatives","ETHF0:USTF0",1764062899829,0.17412,2872.2,2872.1,0.57498691]
["bitfinex-derivatives","ETHF0:USTF0",1764062901631,0.74922,2872.2,2872.1,0.57498691]
["bitfinex-derivatives","ETHF0:USTF0",1764062901832,0.74922,2872.2,2872.1,0.00318691]
["bitfinex-derivatives","ETHF0:USTF0",1764062904440,0.74922,2872.2,2872.1,0.57498691]
["bitfinex-derivatives","ETHF0:USTF0",1764062906045,1.55120187,2872.2,2872.1,0.00318691]
["bitfinex-derivatives","ETHF0:USTF0",1764062910251,2.31991595,2872.2,2872.1,0.00318691]
["bitfinex-derivatives","ETHF0:USTF0",1764062910947,0.17417,2871.5,2871.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764062912047,0.17417,2871.5,2871.4,0.57535086]
["bitfinex-derivatives","ETHF0:USTF0",1764062919556,0.91962812,2872.1,2872.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764062919862,2.47076535,2872.1,2872.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764062920960,5.67856535,2872.1,2872.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764062921661,0.72194,2871.9,2871.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062921860,0.17415,2871.8,2871.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1764062922265,0.72195,2871.8,2871.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062922660,1.52392843,2871.8,2871.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062922863,0.97612843,2871.8,2871.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062923466,0.17415,2871.8,2871.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062925266,1.46742812,2872.2,2871.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764062925568,0.3118,2872.0,2871.5,6.0492748]
["bitfinex-derivatives","ETHF0:USTF0",1764062925767,1.03374,2872.0,2871.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062926464,1.03374,2872.0,2871.5,6.0492748]
["bitfinex-derivatives","ETHF0:USTF0",1764062926465,0.17414,2871.9,2871.5,6.0492748]
["bitfinex-derivatives","ETHF0:USTF0",1764062926664,0.72194,2871.9,2871.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062926868,0.72195,2871.7,2871.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062927164,0.17415,2871.7,2871.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062931072,0.72195,2871.7,2871.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062931466,0.17415,2871.7,2871.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062935772,0.72195,2871.7,2871.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062937172,0.17415,2871.7,2871.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062937967,0.69055,2871.7,2871.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062939468,0.17415,2871.7,2871.6,1.27551408]
["bitfinex-derivatives","ETHF0:USTF0",1764062939668,0.69055,2871.7,2871.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062940877,0.17415,2871.7,2871.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062941276,0.69055,2871.7,2871.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062941475,0.17415,2871.7,2871.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764062943375,0.91962812,2872.1,2871.6,1.27551408]
["bitfinex-derivatives","ETHF0:USTF0",1764062943673,2.4081363,2872.1,2872.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1764062944478,0.5164,2871.7,2871.6,1.29731408]
["bitfinex-derivatives","ETHF0:USTF0",1764062945082,0.5164,2871.7,2871.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764062945279,0.5164,2872.0,2871.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764062945477,1.31095363,2872.0,2871.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764062947085,1.48508363,2872.0,2871.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764062947281,1.80248363,2872.0,2871.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764062948988,1.80248363,2872.0,2871.6,3.91239103]
["bitfinex-derivatives","ETHF0:USTF0",1764062949286,0.69054,2871.9,2871.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764062950084,0.69054,2871.9,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062950085,0.5164,2871.7,2871.6,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764062950980,0.17415,2871.8,2871.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764062952387,3.85441,2872.3,2872.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062952584,4.64985173,2872.3,2872.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062953987,1.44205173,2872.3,2872.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062954179,0.96955173,2872.3,2872.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062954484,1.44205173,2872.3,2872.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062955988,0.17411,2872.3,2872.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062956782,0.4725,2872.7,2872.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062957081,1.26503707,2872.7,2872.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062957683,1.43912707,2872.7,2872.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062958282,0.64659,2872.7,2872.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062958489,0.4725,2872.6,2872.5,4.38519103]
["bitfinex-derivatives","ETHF0:USTF0",1764062959183,0.4725,2872.6,2872.5,4.68069103]
["bitfinex-derivatives","ETHF0:USTF0",1764062959385,0.64659,2872.7,2872.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062961992,0.4725,2872.6,2872.5,3.91239103]
["bitfinex-derivatives","ETHF0:USTF0",1764062962595,0.4725,2872.6,2872.5,4.38519103]
["bitfinex-derivatives","ETHF0:USTF0",1764062964093,0.4725,2872.6,2872.5,1.17739103]
["bitfinex-derivatives","ETHF0:USTF0",1764062964988,0.17409,2872.7,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764062964989,0.4725,2872.4,2872.3,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764062965189,0.17409,2872.7,2872.3,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764062965389,0.4725,2872.4,2872.3,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764062965588,0.17409,2872.7,2872.3,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764062965996,3.38189,2872.7,2872.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062966200,1.26346092,2872.6,2872.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062966496,0.64661,2872.4,2872.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062966691,0.17412,2872.3,2872.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764062967094,0.4725,2872.1,2872.0,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764062970202,0.17412,2872.2,2872.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062971902,4.59992812,2872.7,2872.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062972102,4.47159567,2872.7,2872.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062972404,5.39122379,2872.7,2872.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062972798,5.39122379,2872.7,2872.1,0.70459103]
["bitfinex-derivatives","ETHF0:USTF0",1764062973006,0.79129567,2872.6,2872.1,0.70459103]
["bitfinex-derivatives","ETHF0:USTF0",1764062973600,1.26379567,2872.6,2872.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062974699,1.26379567,2872.6,2872.1,0.70459103]
["bitfinex-derivatives","ETHF0:USTF0",1764062974700,0.285,2872.5,2872.1,0.70459103]
["bitfinex-derivatives","ETHF0:USTF0",1764062976299,0.285,2872.5,2872.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764062977199,0.17411,2872.4,2872.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764062977406,0.64661,2872.4,2872.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062979305,0.17411,2872.4,2872.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062980408,0.64661,2872.4,2872.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062980707,0.4725,2872.1,2872.0,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764062981012,0.64663,2872.1,2872.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764062981206,0.65994,2871.9,2871.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1764062984202,0.17414,2871.9,2871.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1764062985514,0.65994,2871.9,2871.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1764062988609,0.17414,2871.9,2871.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1764062990912,0.65994,2871.9,2871.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1764062992609,3.2078,2872.2,2871.8,2.82809103]
["bitfinex-derivatives","ETHF0:USTF0",1764062992815,0.4858,2872.4,2872.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764062993017,1.27426096,2872.4,2872.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764062993223,0.4858,2872.1,2872.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764063000718,0.4858,2872.1,2872.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764063001021,0.4977,2871.9,2871.8,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764063001220,0.17411,2872.4,2871.8,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764063001418,1.28511456,2872.3,2872.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764063001618,1.28511456,2872.3,2871.8,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764063001821,0.4977,2872.3,2871.8,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764063002121,0.4977,2872.3,2872.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764063002615,0.67181,2872.4,2872.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764063002810,1.45937019,2872.4,2872.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764063004921,0.4977,2872.7,2872.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764063005220,0.00332765,2872.8,2872.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764063005813,0.50102765,2872.8,2872.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764063006118,0.50102765,2872.8,2872.5,0.99279103]
["bitfinex-derivatives","ETHF0:USTF0",1764063006319,0.4977,2872.6,2872.5,1.46409103]
["bitfinex-derivatives","ETHF0:USTF0",1764063006520,0.4977,2872.6,2872.5,1.52775289]
["bitfinex-derivatives","ETHF0:USTF0",1764063006722,0.67511765,2872.8,2872.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764063006924,0.67511765,2872.8,2872.7,1.23955289]
["bitfinex-derivatives","ETHF0:USTF0",1764063008321,0.67511765,2872.8,2872.7,0.76825289]
["bitfinex-derivatives","ETHF0:USTF0",1764063008520,0.6718,2872.6,2872.5,0.76825289]
["bitfinex-derivatives","ETHF0:USTF0",1764063008717,0.67181,2872.4,2872.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764063008924,0.4977,2872.2,2872.1,1.23955289]
["bitfinex-derivatives","ETHF0:USTF0",1764063009629,0.67181,2872.4,2872.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764063009821,0.67181,2872.4,2872.3,1.23955289]
["bitfinex-derivatives","ETHF0:USTF0",1764063012428,0.00332765,2872.8,2872.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063012623,0.65490765,2872.8,2872.7,1.24005289]
["bitfinex-derivatives","ETHF0:USTF0",1764063012829,0.4775,2872.6,2872.5,1.53165289]
["bitfinex-derivatives","ETHF0:USTF0",1764063013430,0.6516,2872.6,2872.5,1.53165289]
["bitfinex-derivatives","ETHF0:USTF0",1764063013626,0.6516,2872.6,2872.5,1.24005289]
["bitfinex-derivatives","ETHF0:USTF0",1764063014127,0.6516,2872.6,2872.5,1.53165289]
["bitfinex-derivatives","ETHF0:USTF0",1764063015333,0.6516,2872.6,2872.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063015531,0.6516,2872.6,2872.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764063015735,0.1741,2872.6,2872.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764063017137,0.00332765,2872.8,2872.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063017336,0.00332765,2872.8,2872.7,1.24005289]
["bitfinex-derivatives","ETHF0:USTF0",1764063018635,0.00522039,2873.0,2872.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063018840,0.00522039,2873.0,2872.9,1.24005289]
["bitfinex-derivatives","ETHF0:USTF0",1764063019743,0.00802497,2873.0,2872.9,1.24005289]
["bitfinex-derivatives","ETHF0:USTF0",1764063020238,0.48552497,2873.0,2872.9,1.24005289]
["bitfinex-derivatives","ETHF0:USTF0",1764063020541,0.00802497,2873.0,2872.9,1.24005289]
["bitfinex-derivatives","ETHF0:USTF0",1764063021640,0.91962812,2873.9,2873.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764063021940,0.4775,2874.3,2874.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063022144,0.2735,2874.0,2873.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764063022442,3.48971932,2874.0,2873.5,0.76612972]
["bitfinex-derivatives","ETHF0:USTF0",1764063022840,0.28191932,2874.0,2873.5,0.76612972]
["bitfinex-derivatives","ETHF0:USTF0",1764063023040,0.00841932,2874.0,2873.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063023641,0.48591932,2874.0,2873.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063023940,0.00841932,2874.0,2873.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063025436,0.00841932,2874.0,2873.9,1.24005289]
["bitfinex-derivatives","ETHF0:USTF0",1764063027035,3.2078,2874.9,2874.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764063027235,3.2078,2874.9,2874.8,1.24005289]
["bitfinex-derivatives","ETHF0:USTF0",1764063027444,3.6853,2874.9,2874.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063027743,3.6853,2874.9,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063027744,3.2078,2874.9,2874.4,4.44785289]
["bitfinex-derivatives","ETHF0:USTF0",1764063027947,3.2078,2874.9,2874.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764063028137,3.21207221,2874.9,2874.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764063028340,3.68957221,2874.9,2874.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063028741,0.48177221,2874.9,2874.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063029838,0.00427221,2874.9,2874.8,1.24005289]
["bitfinex-derivatives","ETHF0:USTF0",1764063030346,0.00427221,2874.9,2874.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063030642,1.04175289,2875.5,2874.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063030643,0.4775,2875.5,2875.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063030845,0.4775,2875.2,2875.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063031042,0.4775,2875.2,2874.9,0.76825289]
["bitfinex-derivatives","ETHF0:USTF0",1764063031243,0.4775,2874.8,2874.7,4.44785289]
["bitfinex-derivatives","ETHF0:USTF0",1764063031443,3.2078,2875.3,2874.7,4.44785289]
["bitfinex-derivatives","ETHF0:USTF0",1764063031647,3.21211536,2875.3,2874.7,4.44785289]
["bitfinex-derivatives","ETHF0:USTF0",1764063031946,0.4775,2874.8,2874.7,4.44785289]
["bitfinex-derivatives","ETHF0:USTF0",1764063032343,0.4775,2874.8,2874.7,1.24005289]
["bitfinex-derivatives","ETHF0:USTF0",1764063032739,0.4775,2874.8,2874.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063032950,0.4775,2874.6,2874.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764063033148,3.6853,2874.8,2874.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063033351,3.6853,2874.8,2874.7,1.24005289]
["bitfinex-derivatives","ETHF0:USTF0",1764063034650,3.6853,2874.8,2874.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063035651,0.4775,2874.6,2874.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764063035849,0.751,2874.5,2874.4,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063036051,0.4775,2873.9,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063036247,0.17401,2874.1,2874.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764063036452,3.2078,2874.5,2874.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063037156,0.00522039,2874.7,2874.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063037348,0.65669039,2874.7,2874.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063037950,0.65148,2874.6,2874.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764063038654,0.65148,2874.6,2874.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764063040757,0.17398,2874.6,2874.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764063041263,0.00522039,2874.7,2874.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764063041953,0.00522039,2874.7,2874.6,1.56115648]
["bitfinex-derivatives","ETHF0:USTF0",1764063042349,2.039e-05,2874.7,2874.6,1.56115648]
["bitfinex-derivatives","ETHF0:USTF0",1764063042549,0.1739,2875.8,2875.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764063042759,0.4634,2875.4,2875.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764063043059,0.4634,2875.4,2875.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764063043458,0.63732,2875.6,2875.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764063043758,0.64063161,2875.6,2875.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764063043948,0.64063161,2875.6,2875.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764063044151,0.17723161,2875.6,2875.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764063044660,0.00331161,2875.6,2875.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764063047160,0.46671161,2875.6,2875.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764063047563,0.46671161,2875.6,2875.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764063048252,0.64063161,2875.6,2875.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764063049162,3.6712,2876.0,2875.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764063049361,0.4634,2875.8,2875.7,0.49232039]
["bitfinex-derivatives","ETHF0:USTF0",1764063049547,3.84509,2876.0,2875.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764063049748,0.4634,2875.8,2875.7,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063049948,0.6373,2875.8,2875.7,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063050160,0.6412653,2875.8,2875.7,0.00856969]
["bitfinex-derivatives","ETHF0:USTF0",1764063050660,0.6412653,2875.8,2875.7,0.49566969]
["bitfinex-derivatives","ETHF0:USTF0",1764063051356,0.6412653,2875.8,2875.7,0.00856969]
["bitfinex-derivatives","ETHF0:USTF0",1764063051560,1.42371373,2875.8,2875.7,0.00856969]
["bitfinex-derivatives","ETHF0:USTF0",1764063052062,0.4634,2875.1,2875.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764063052253,0.17394,2875.2,2875.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764063052860,0.63734,2875.2,2875.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764063053060,0.63734,2875.2,2875.1,0.49078743]
["bitfinex-derivatives","ETHF0:USTF0",1764063053360,0.63734,2875.2,2875.1,0.00368743]
["bitfinex-derivatives","ETHF0:USTF0",1764063053977,1.41998067,2875.2,2875.1,0.00368743]
["bitfinex-derivatives","ETHF0:USTF0",1764063054155,1.41998067,2875.2,2875.1,0.49078743]
["bitfinex-derivatives","ETHF0:USTF0",1764063054661,1.41998067,2875.2,2875.1,0.00368743]
["bitfinex-derivatives","ETHF0:USTF0",1764063056364,3.24734924,2875.2,2875.1,0.00368743]
["bitfinex-derivatives","ETHF0:USTF0",1764063056567,1.41998067,2875.2,2875.1,0.00368743]
["bitfinex-derivatives","ETHF0:USTF0",1764063056868,1.41998067,2875.2,2875.1,0.49078743]
["bitfinex-derivatives","ETHF0:USTF0",1764063059863,1.41998067,2875.2,2875.1,0.00368743]
["bitfinex-derivatives","ETHF0:USTF0",1764063060368,1.41998067,2875.2,2875.1,0.48418743]
["bitfinex-derivatives","ETHF0:USTF0",1764063061068,0.95658067,2875.2,2875.1,0.48418743]
["bitfinex-derivatives","ETHF0:USTF0",1764063061469,1.43208067,2875.2,2875.1,0.48418743]
["bitfinex-derivatives","ETHF0:USTF0",1764063061669,0.95658067,2875.2,2875.1,0.48418743]
["bitfinex-derivatives","ETHF0:USTF0",1764063061969,0.64944,2875.2,2875.1,0.48418743]
["bitfinex-derivatives","ETHF0:USTF0",1764063062171,0.64944,2875.2,2875.1,0.00368743]
["bitfinex-derivatives","ETHF0:USTF0",1764063062371,1.43292482,2875.2,2875.1,0.00368743]
["bitfinex-derivatives","ETHF0:USTF0",1764063064071,3.2078,2875.1,2874.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764063064283,3.2078,2874.1,2874.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764063064475,3.99110518,2874.1,2874.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764063065075,3.99110518,2874.1,2873.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764063065273,2.51,2875.1,2873.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764063065274,3.2078,2873.6,2873.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764063065779,0.17406,2873.3,2873.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764063065974,3.2078,2873.1,2873.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764063066175,3.38551229,2873.1,2873.0,0.27589793]
["bitfinex-derivatives","ETHF0:USTF0",1764063068276,3.21144229,2873.1,2873.0,0.75639793]
["bitfinex-derivatives","ETHF0:USTF0",1764063068482,0.00364229,2873.1,2873.0,0.75639793]
["bitfinex-derivatives","ETHF0:USTF0",1764063068772,0.00522039,2873.3,2873.0,0.75639793]
["bitfinex-derivatives","ETHF0:USTF0",1764063068977,3.2078,2873.5,2873.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764063069973,3.21208104,2873.5,2873.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764063070381,0.00428104,2873.5,2873.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764063070578,0.00428104,2873.5,2873.0,3.48369793]
["bitfinex-derivatives","ETHF0:USTF0",1764063070776,3.21208104,2873.5,2873.0,3.48369793]
["bitfinex-derivatives","ETHF0:USTF0",1764063071374,3.21208104,2873.5,2873.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764063072786,3.21208104,2873.5,2873.0,3.48369793]
["bitfinex-derivatives","ETHF0:USTF0",1764063072983,3.2078,2873.2,2873.0,0.27589793]
["bitfinex-derivatives","ETHF0:USTF0",1764063073487,3.2078,2873.2,2873.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063074586,0.17405,2873.4,2873.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063075082,3.21208104,2873.5,2873.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063076688,0.00522039,2873.7,2873.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063076888,2.039e-05,2873.7,2873.6,1.73049499]
["bitfinex-derivatives","ETHF0:USTF0",1764063077196,3.38178,2874.5,2874.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063077386,3.38178,2874.5,2874.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063077588,3.38527538,2874.5,2874.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063077988,3.21129538,2874.5,2874.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764063078187,3.39049577,2874.5,2874.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764063078393,0.17399,2874.4,2874.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764063078992,3.21651577,2874.5,2874.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063079298,3.21651577,2874.5,2874.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063080098,3.21651577,2874.5,2874.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764063080303,3.21651577,2874.5,2874.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063082502,0.00871577,2874.5,2874.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063084606,0.00871577,2874.5,2874.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764063085708,0.00871577,2874.5,2874.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063087509,0.18270577,2874.5,2874.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764063087708,0.17401,2874.1,2874.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764063087907,0.17401,2874.1,2874.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764063088505,0.17401,2874.1,2874.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764063090512,0.00871577,2874.5,2874.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063090718,0.17399,2874.4,2874.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063091119,0.17399,2874.4,2874.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764063091120,0.174,2874.3,2874.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764063091721,0.174,2874.3,2874.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063092519,0.18686237,2874.3,2874.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063094620,0.18686237,2874.3,2874.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764063094922,0.18686237,2874.3,2874.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764063095517,3.22066237,2874.2,2874.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063095813,3.22066237,2874.2,2874.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764063096717,0.01286237,2874.1,2874.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764063096918,0.18687237,2874.1,2874.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764063097316,3.2078,2874.2,2874.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764063097622,3.2078,2874.2,2874.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764063097822,0.17401,2874.1,2874.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764063100031,3.2078,2874.2,2874.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063104339,0.174,2874.3,2874.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063105237,0.95897342,2874.3,2874.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764063106742,3.21651577,2874.5,2874.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764063107442,2.79879206,2874.5,2874.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764063107835,0.17397,2874.8,2874.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764063108041,0.95942349,2874.7,2874.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764063108238,0.78545349,2874.6,2874.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764063108440,0.9619192,2874.6,2874.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764063108837,0.9619192,2874.6,2874.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764063110638,4.1697192,2874.6,2874.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764063112746,4.1697192,2874.6,2874.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764063113039,4.1697192,2874.6,2874.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764063114941,4.1697192,2874.6,2874.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764063115647,0.17646571,2874.6,2874.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764063119549,3.2078,2874.9,2874.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764063120555,3.21101916,2874.9,2874.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764063121155,0.91892058,2875.5,2875.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764063121352,0.17391,2875.8,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063121759,0.62851,2875.8,2875.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764063122149,0.63235849,2875.8,2875.7,0.4931904]
["bitfinex-derivatives","ETHF0:USTF0",1764063123347,0.00384849,2875.8,2875.7,0.4931904]
["bitfinex-derivatives","ETHF0:USTF0",1764063123752,3.2078,2876.2,2875.7,0.4931904]
["bitfinex-derivatives","ETHF0:USTF0",1764063124163,0.62847,2876.4,2876.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764063124452,0.45853,2877.0,2876.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764063124648,0.4546,2876.5,2876.4,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764063124859,0.74325308,2876.5,2876.1,3.21302039]
["bitfinex-derivatives","ETHF0:USTF0",1764063125460,0.74325308,2876.5,2876.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764063125861,0.45855308,2876.5,2876.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764063126064,0.74325308,2876.5,2876.1,3.21302039]
["bitfinex-derivatives","ETHF0:USTF0",1764063126453,0.45855308,2876.5,2876.4,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764063126654,0.45855308,2876.5,2876.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764063127759,0.74325308,2876.5,2876.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764063128162,0.45855308,2876.5,2876.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764063128759,0.74325308,2876.5,2876.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764063129261,0.45855308,2876.5,2876.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764063129460,0.00395308,2876.5,2876.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764063130555,0.45855308,2876.5,2876.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764063131665,0.5322,2876.2,2876.1,0.49452039]
["bitfinex-derivatives","ETHF0:USTF0",1764063131864,0.17387,2876.4,2876.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764063132164,0.17387,2876.4,2876.3,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764063133365,0.5322,2876.2,2876.1,0.49452039]
["bitfinex-derivatives","ETHF0:USTF0",1764063133967,0.00395308,2876.5,2876.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764063134266,0.53615308,2876.5,2876.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764063134665,1.01041308,2876.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063134962,0.5322,2875.8,2875.7,0.4936904]
["bitfinex-derivatives","ETHF0:USTF0",1764063135263,0.30435308,2876.5,2875.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764063135558,0.5322,2876.3,2876.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764063135866,0.5322,2876.2,2876.1,1.56189643]
["bitfinex-derivatives","ETHF0:USTF0",1764063136469,0.70608,2876.2,2876.1,1.56189643]
["bitfinex-derivatives","ETHF0:USTF0",1764063136668,0.17388,2876.2,2876.1,1.56189643]
["bitfinex-derivatives","ETHF0:USTF0",1764063136967,0.70608,2876.2,2876.1,1.56189643]
["bitfinex-derivatives","ETHF0:USTF0",1764063137862,0.70608,2876.2,2876.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764063138567,0.70608,2876.2,2876.1,1.25557294]
["bitfinex-derivatives","ETHF0:USTF0",1764063139962,0.17388,2876.2,2876.1,1.25557294]
["bitfinex-derivatives","ETHF0:USTF0",1764063140368,0.53742039,2876.4,2876.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764063140662,0.70607,2876.3,2876.2,3.97407294]
["bitfinex-derivatives","ETHF0:USTF0",1764063141166,0.17387,2876.3,2876.2,4.46337294]
["bitfinex-derivatives","ETHF0:USTF0",1764063141365,0.70607,2876.3,2876.2,4.46337294]
["bitfinex-derivatives","ETHF0:USTF0",1764063141962,0.17387,2876.3,2876.2,4.46337294]
["bitfinex-derivatives","ETHF0:USTF0",1764063143058,0.70607,2876.3,2876.2,3.97407294]
["bitfinex-derivatives","ETHF0:USTF0",1764063143458,0.70608,2876.1,2876.0,0.76627294]
["bitfinex-derivatives","ETHF0:USTF0",1764063143663,0.70608,2876.1,2875.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063143664,0.8326,2876.0,2875.9,0.77149333]
["bitfinex-derivatives","ETHF0:USTF0",1764063143863,1.00649,2876.0,2875.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063146274,0.00522039,2876.4,2876.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764063146974,0.53742039,2876.4,2876.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764063147169,0.5322,2876.2,2876.1,4.77030291]
["bitfinex-derivatives","ETHF0:USTF0",1764063147371,0.8326,2876.0,2875.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063148267,1.00649,2876.0,2875.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063149367,0.70609,2876.0,2875.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063149571,1.00649,2876.0,2875.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063151280,1.7895331,2876.0,2875.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063152173,1.7895331,2876.0,2875.9,0.49452039]
["bitfinex-derivatives","ETHF0:USTF0",1764063152378,1.4891331,2876.0,2875.9,0.49452039]
["bitfinex-derivatives","ETHF0:USTF0",1764063154778,0.9569331,2876.0,2875.9,0.49452039]
["bitfinex-derivatives","ETHF0:USTF0",1764063154967,1.4891331,2876.0,2875.9,0.49452039]
["bitfinex-derivatives","ETHF0:USTF0",1764063155172,1.7895331,2876.0,2875.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063155372,2.70845368,2876.0,2875.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063155574,1.7895331,2876.0,2875.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063156181,2.71076338,2876.0,2875.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063158883,1.7895331,2876.0,2875.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063159085,1.4891331,2876.0,2875.9,0.49452039]
["bitfinex-derivatives","ETHF0:USTF0",1764063159882,0.17389,2876.0,2875.9,0.49452039]
["bitfinex-derivatives","ETHF0:USTF0",1764063160791,1.78802606,2876.0,2875.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063161878,1.78802606,2876.0,2875.9,0.49452039]
["bitfinex-derivatives","ETHF0:USTF0",1764063163280,1.78802606,2876.0,2875.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063164583,1.00649,2876.0,2875.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063166682,1.00649,2876.0,2875.9,2.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764063166887,1.00649,2876.0,2875.7,0.0043904]
["bitfinex-derivatives","ETHF0:USTF0",1764063166888,0.63793,2875.3,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063167080,0.464,2874.5,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063167279,0.92378,2874.5,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063167680,0.7498,2874.5,2874.3,0.76660076]
["bitfinex-derivatives","ETHF0:USTF0",1764063167888,0.63799,2874.4,2874.3,0.77084478]
["bitfinex-derivatives","ETHF0:USTF0",1764063168187,0.64082067,2874.4,2874.3,0.77084478]
["bitfinex-derivatives","ETHF0:USTF0",1764063168587,0.64082067,2874.4,2874.3,0.00424402]
["bitfinex-derivatives","ETHF0:USTF0",1764063169193,0.64082067,2874.4,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063169194,0.464,2873.8,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063169390,0.464,2873.3,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063169790,0.17405,2873.5,2873.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764063169991,0.63805,2873.5,2873.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764063170290,0.63805,2873.5,2873.4,0.00269883]
["bitfinex-derivatives","ETHF0:USTF0",1764063170588,0.92385,2873.5,2873.4,0.00269883]
["bitfinex-derivatives","ETHF0:USTF0",1764063170895,0.464,2872.6,2872.5,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764063171884,0.17408,2872.9,2872.5,3.69743152]
["bitfinex-derivatives","ETHF0:USTF0",1764063172187,0.00522039,2872.8,2872.7,1.55947876]
["bitfinex-derivatives","ETHF0:USTF0",1764063172382,0.46922039,2872.8,2872.7,1.07417876]
["bitfinex-derivatives","ETHF0:USTF0",1764063172592,0.46922039,2872.8,2872.7,1.55947876]
["bitfinex-derivatives","ETHF0:USTF0",1764063173089,0.00522039,2872.8,2872.7,1.55947876]
["bitfinex-derivatives","ETHF0:USTF0",1764063173283,3.2078,2873.6,2872.7,1.55947876]
["bitfinex-derivatives","ETHF0:USTF0",1764063173489,6.11733199,2875.8,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063173796,6.11733199,2875.8,2872.9,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1764063173797,0.2858,2876.0,2875.6,1.24960278]
["bitfinex-derivatives","ETHF0:USTF0",1764063174090,0.464,2875.8,2875.7,0.87056809]
["bitfinex-derivatives","ETHF0:USTF0",1764063174390,11.97219135,2875.8,2875.7,3.21165005]
["bitfinex-derivatives","ETHF0:USTF0",1764063174988,17.31000987,2875.8,2875.7,3.21165005]
["bitfinex-derivatives","ETHF0:USTF0",1764063175192,0.2858,2875.0,2874.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764063175391,0.2858,2875.0,2874.9,4.08061255]
["bitfinex-derivatives","ETHF0:USTF0",1764063175589,6.08761852,2875.0,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063175789,17.59272508,2875.0,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063176195,17.59272508,2875.0,2874.9,3.21027099]
["bitfinex-derivatives","ETHF0:USTF0",1764063176401,0.464,2874.8,2874.7,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063176590,11.96910656,2874.8,2874.7,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063177498,11.96910656,2874.8,2874.7,0.00823468]
["bitfinex-derivatives","ETHF0:USTF0",1764063177794,0.00522039,2876.0,2874.7,0.00823468]
["bitfinex-derivatives","ETHF0:USTF0",1764063178097,0.2858,2876.5,2875.7,4.28197876]
["bitfinex-derivatives","ETHF0:USTF0",1764063178301,0.2858,2876.5,2876.4,4.28197876]
["bitfinex-derivatives","ETHF0:USTF0",1764063178600,0.2858,2876.5,2876.4,5.15487962]
["bitfinex-derivatives","ETHF0:USTF0",1764063179005,0.28933712,2876.5,2876.4,5.15487962]
["bitfinex-derivatives","ETHF0:USTF0",1764063179296,0.00522039,2876.7,2876.4,6.08312083]
["bitfinex-derivatives","ETHF0:USTF0",1764063179484,0.00522039,2876.7,2876.5,0.87290086]
["bitfinex-derivatives","ETHF0:USTF0",1764063179684,0.00522039,2876.7,2876.6,0.87290086]
["bitfinex-derivatives","ETHF0:USTF0",1764063180093,0.00902883,2876.7,2876.6,0.87290086]
["bitfinex-derivatives","ETHF0:USTF0",1764063180492,1.5205,2876.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063182498,1.5205,2876.3,2876.2,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1764063185196,1.10187,2876.4,2876.0,4.28197876]
["bitfinex-derivatives","ETHF0:USTF0",1764063185197,1.5205,2876.1,2876.0,4.28197876]
["bitfinex-derivatives","ETHF0:USTF0",1764063188506,1.5205,2876.1,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063189707,0.17387,2876.3,2876.0,4.44844807]
["bitfinex-derivatives","ETHF0:USTF0",1764063192410,0.00902883,2876.7,2876.0,4.44844807]
["bitfinex-derivatives","ETHF0:USTF0",1764063192613,0.00902883,2876.7,2876.6,1.24064807]
["bitfinex-derivatives","ETHF0:USTF0",1764063192813,0.00902883,2876.7,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063192814,2.19082883,2876.7,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063193008,1.3905,2876.5,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063195423,0.17386,2876.6,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063195817,0.00902883,2876.7,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063196018,0.00902883,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063196019,2.19082883,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063197222,0.00902883,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063198119,2.19082883,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063199824,0.00902883,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063200825,2.19082883,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063201429,2.36467883,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063203036,2.36467883,2876.7,2876.6,4.08101507]
["bitfinex-derivatives","ETHF0:USTF0",1764063204235,2.36467883,2876.7,2876.6,5.00900223]
["bitfinex-derivatives","ETHF0:USTF0",1764063204841,2.36467883,2876.7,2876.6,4.08101507]
["bitfinex-derivatives","ETHF0:USTF0",1764063205133,2.36467883,2876.7,2876.6,5.00900223]
["bitfinex-derivatives","ETHF0:USTF0",1764063206834,2.36467883,2876.7,2876.6,4.08101507]
["bitfinex-derivatives","ETHF0:USTF0",1764063207035,2.36467883,2876.7,2876.6,5.01503371]
["bitfinex-derivatives","ETHF0:USTF0",1764063207240,2.36467883,2876.7,2876.6,5.33061785]
["bitfinex-derivatives","ETHF0:USTF0",1764063208133,1.94725911,2876.7,2876.6,5.95877579]
["bitfinex-derivatives","ETHF0:USTF0",1764063209142,1.95058722,2876.7,2876.6,5.95877579]
["bitfinex-derivatives","ETHF0:USTF0",1764063210635,1.95058722,2876.7,2876.6,4.08101507]
["bitfinex-derivatives","ETHF0:USTF0",1764063211135,1.95058722,2876.7,2876.6,3.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764063211336,2.35567,2876.3,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063223254,2.35567,2876.3,2876.2,4.0636384]
["bitfinex-derivatives","ETHF0:USTF0",1764063227354,0.00332811,2876.7,2876.2,11.30428647]
["bitfinex-derivatives","ETHF0:USTF0",1764063227547,0.00522039,2876.9,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063227749,0.928,2877.6,2876.8,1.24064807]
["bitfinex-derivatives","ETHF0:USTF0",1764063227952,1.10177,2878.0,2877.5,5.70542979]
["bitfinex-derivatives","ETHF0:USTF0",1764063228151,1.2475,2877.5,2877.4,2.49762979]
["bitfinex-derivatives","ETHF0:USTF0",1764063228456,1.25034716,2877.5,2877.4,5.70923058]
["bitfinex-derivatives","ETHF0:USTF0",1764063228960,0.00284716,2877.5,2877.4,5.70923058]
["bitfinex-derivatives","ETHF0:USTF0",1764063229256,0.17374,2878.6,2877.4,9.21160079]
["bitfinex-derivatives","ETHF0:USTF0",1764063229457,3.2078,2878.9,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063229458,2.1396,2878.4,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063229657,3.3871,2878.0,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063229852,3.3871,2878.0,2877.6,2.49244526]
["bitfinex-derivatives","ETHF0:USTF0",1764063230155,3.39036872,2878.0,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063230357,3.56413872,2878.0,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063230758,2.1396,2877.8,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063231160,2.31338,2877.8,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063231356,3.3871,2877.5,2877.4,5.07824618]
["bitfinex-derivatives","ETHF0:USTF0",1764063231660,3.3871,2877.5,2877.4,3.21160079]
["bitfinex-derivatives","ETHF0:USTF0",1764063232259,3.5609,2877.5,2877.4,4.14472505]
["bitfinex-derivatives","ETHF0:USTF0",1764063233661,1.4213,2877.5,2877.4,4.14472505]
["bitfinex-derivatives","ETHF0:USTF0",1764063233859,3.5609,2877.5,2877.4,4.14472505]
["bitfinex-derivatives","ETHF0:USTF0",1764063234159,3.5609,2877.5,2877.4,3.21160079]
["bitfinex-derivatives","ETHF0:USTF0",1764063235652,1.4213,2877.5,2877.4,3.21160079]
["bitfinex-derivatives","ETHF0:USTF0",1764063236962,3.5609,2877.5,2877.4,3.21160079]
["bitfinex-derivatives","ETHF0:USTF0",1764063238063,3.5609,2877.5,2877.4,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1764063239359,1.4213,2877.5,2877.4,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1764063241157,1.4213,2877.5,2877.4,3.21160079]
["bitfinex-derivatives","ETHF0:USTF0",1764063241365,1.4213,2877.5,2877.4,4.14472505]
["bitfinex-derivatives","ETHF0:USTF0",1764063243263,3.4879,2877.5,2877.4,4.14472505]
["bitfinex-derivatives","ETHF0:USTF0",1764063243571,1.4213,2877.5,2877.4,4.14472505]
["bitfinex-derivatives","ETHF0:USTF0",1764063244064,1.4213,2877.5,2877.4,3.21160079]
["bitfinex-derivatives","ETHF0:USTF0",1764063245882,3.4879,2877.5,2877.4,3.21160079]
["bitfinex-derivatives","ETHF0:USTF0",1764063247179,1.4213,2877.5,2877.4,3.21160079]
["bitfinex-derivatives","ETHF0:USTF0",1764063248370,1.2475,2877.5,2877.4,3.21160079]
["bitfinex-derivatives","ETHF0:USTF0",1764063248777,1.2475,2877.5,2877.4,4.45405137]
["bitfinex-derivatives","ETHF0:USTF0",1764063248980,1.42453872,2878.0,2877.4,4.45405137]
["bitfinex-derivatives","ETHF0:USTF0",1764063249282,1.42453872,2878.0,2877.6,2.17271861]
["bitfinex-derivatives","ETHF0:USTF0",1764063249879,1.42453872,2878.0,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063250179,2.0666,2877.9,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063251983,2.0666,2877.8,2877.7,1.07138541]
["bitfinex-derivatives","ETHF0:USTF0",1764063252575,0.17378,2877.9,2877.7,1.07138541]
["bitfinex-derivatives","ETHF0:USTF0",1764063252777,2.0429,2877.8,2877.7,1.07138541]
["bitfinex-derivatives","ETHF0:USTF0",1764063254078,2.0429,2877.8,2877.7,5.21125595]
["bitfinex-derivatives","ETHF0:USTF0",1764063254478,2.0429,2877.8,2877.7,5.52163599]
["bitfinex-derivatives","ETHF0:USTF0",1764063254985,2.0429,2877.8,2877.7,4.27918541]
["bitfinex-derivatives","ETHF0:USTF0",1764063256186,2.0429,2877.8,2877.7,6.1458308]
["bitfinex-derivatives","ETHF0:USTF0",1764063256688,2.21668,2877.9,2877.7,6.1458308]
["bitfinex-derivatives","ETHF0:USTF0",1764063257288,2.21668,2877.9,2877.7,4.27918541]
["bitfinex-derivatives","ETHF0:USTF0",1764063258091,2.21668,2877.8,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063260489,2.21668,2877.8,2877.7,3.97310746]
["bitfinex-derivatives","ETHF0:USTF0",1764063262387,0.17378,2877.8,2877.7,3.97310746]
["bitfinex-derivatives","ETHF0:USTF0",1764063262590,0.17378,2877.8,2877.7,4.27920325]
["bitfinex-derivatives","ETHF0:USTF0",1764063267294,2.21668,2877.8,2877.7,4.27920325]
["bitfinex-derivatives","ETHF0:USTF0",1764063269091,0.17378,2877.8,2877.7,4.27920325]
["bitfinex-derivatives","ETHF0:USTF0",1764063269297,0.17378,2877.8,2877.7,6.77164851]
["bitfinex-derivatives","ETHF0:USTF0",1764063269889,1.25076872,2878.0,2877.7,6.77164851]
["bitfinex-derivatives","ETHF0:USTF0",1764063269890,1.25076872,2878.0,2877.7,4.27920325]
["bitfinex-derivatives","ETHF0:USTF0",1764063270295,1.25076872,2878.0,2877.9,2.49909045]
["bitfinex-derivatives","ETHF0:USTF0",1764063271200,1.25076872,2878.0,2877.7,4.27920325]
["bitfinex-derivatives","ETHF0:USTF0",1764063271499,1.25076872,2878.0,2877.7,7.40438213]
["bitfinex-derivatives","ETHF0:USTF0",1764063272002,1.25076872,2878.0,2877.8,3.97991006]
["bitfinex-derivatives","ETHF0:USTF0",1764063272200,1.25076872,2878.0,2877.9,0.85473118]
["bitfinex-derivatives","ETHF0:USTF0",1764063272697,1.25076872,2878.0,2877.7,7.40438213]
["bitfinex-derivatives","ETHF0:USTF0",1764063273395,1.25076872,2878.0,2877.8,3.12517888]
["bitfinex-derivatives","ETHF0:USTF0",1764063273992,0.00326872,2878.0,2877.8,3.12517888]
["bitfinex-derivatives","ETHF0:USTF0",1764063274295,0.17375,2878.3,2877.8,3.12517888]
["bitfinex-derivatives","ETHF0:USTF0",1764063274496,1.2071,2878.0,2877.9,1.07140325]
["bitfinex-derivatives","ETHF0:USTF0",1764063274798,1.2071,2878.0,2877.9,4.27920325]
["bitfinex-derivatives","ETHF0:USTF0",1764063275196,1.42121,2879.0,2877.9,4.27920325]
["bitfinex-derivatives","ETHF0:USTF0",1764063275402,1.42121,2879.0,2878.4,4.27920325]
["bitfinex-derivatives","ETHF0:USTF0",1764063275702,1.42121,2879.0,2878.4,5.13310204]
["bitfinex-derivatives","ETHF0:USTF0",1764063276297,3.29434388,2878.5,2878.4,4.06169879]
["bitfinex-derivatives","ETHF0:USTF0",1764063276500,3.29434388,2878.5,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063277905,3.46808388,2878.5,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063278199,1.42518388,2878.5,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063278400,3.2904,2879.0,2878.4,6.55703159]
["bitfinex-derivatives","ETHF0:USTF0",1764063278707,3.2904,2879.0,2878.9,4.27920325]
["bitfinex-derivatives","ETHF0:USTF0",1764063278902,3.2904,2879.0,2878.9,5.13266]
["bitfinex-derivatives","ETHF0:USTF0",1764063279404,3.29340408,2879.0,2878.9,6.37940658]
["bitfinex-derivatives","ETHF0:USTF0",1764063280008,1.25050408,2879.0,2878.9,5.13266]
["bitfinex-derivatives","ETHF0:USTF0",1764063281506,9.46711408,2879.0,2878.9,4.06125675]
["bitfinex-derivatives","ETHF0:USTF0",1764063281714,2.05782,2878.9,2878.8,1.24546289]
["bitfinex-derivatives","ETHF0:USTF0",1764063282101,2.05782,2878.9,2878.7,1.25067403]
["bitfinex-derivatives","ETHF0:USTF0",1764063282296,1.8841,2878.8,2878.7,1.25067403]
["bitfinex-derivatives","ETHF0:USTF0",1764063283604,0.17372,2878.9,2878.7,1.25067403]
["bitfinex-derivatives","ETHF0:USTF0",1764063283911,1.8841,2878.8,2878.7,2.83677403]
["bitfinex-derivatives","ETHF0:USTF0",1764063284409,1.8841,2878.8,2878.7,2.94461709]
["bitfinex-derivatives","ETHF0:USTF0",1764063284607,1.8841,2878.8,2878.7,2.01536669]
["bitfinex-derivatives","ETHF0:USTF0",1764063286507,1.8841,2878.8,2878.7,0.76995724]
["bitfinex-derivatives","ETHF0:USTF0",1764063287109,1.8841,2878.8,2878.7,2.35605724]
["bitfinex-derivatives","ETHF0:USTF0",1764063287410,1.8841,2878.8,2878.7,0.76995724]
["bitfinex-derivatives","ETHF0:USTF0",1764063287804,1.8841,2878.8,2878.7,2.35605724]
["bitfinex-derivatives","ETHF0:USTF0",1764063288007,1.8841,2878.8,2878.7,0.76995724]
["bitfinex-derivatives","ETHF0:USTF0",1764063289114,1.8841,2878.8,2878.7,2.0153576]
["bitfinex-derivatives","ETHF0:USTF0",1764063289615,1.8841,2878.8,2878.7,0.76995724]
["bitfinex-derivatives","ETHF0:USTF0",1764063289808,1.8841,2878.8,2878.7,2.35605724]
["bitfinex-derivatives","ETHF0:USTF0",1764063290610,1.8841,2878.8,2878.7,0.76995724]
["bitfinex-derivatives","ETHF0:USTF0",1764063291212,2.05782,2878.8,2878.7,2.01558421]
["bitfinex-derivatives","ETHF0:USTF0",1764063291418,2.05782,2878.8,2878.7,0.76995724]
["bitfinex-derivatives","ETHF0:USTF0",1764063292709,2.05782,2878.8,2878.7,1.70461826]
["bitfinex-derivatives","ETHF0:USTF0",1764063293116,2.05783,2878.7,2878.6,1.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764063294119,3.2078,2878.9,2878.4,1.25083811]
["bitfinex-derivatives","ETHF0:USTF0",1764063294120,3.14394,2878.5,2878.4,1.25083811]
["bitfinex-derivatives","ETHF0:USTF0",1764063294316,3.14394,2878.5,2878.4,2.01558421]
["bitfinex-derivatives","ETHF0:USTF0",1764063294717,3.14394,2878.5,2878.4,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1764063295522,0.17376,2878.1,2877.9,1.24562697]
["bitfinex-derivatives","ETHF0:USTF0",1764063295717,6.178,2878.0,2877.9,0.7647461]
["bitfinex-derivatives","ETHF0:USTF0",1764063296417,2.9702,2878.0,2877.9,3.89257307]
["bitfinex-derivatives","ETHF0:USTF0",1764063296610,2.9702,2878.0,2877.9,2.01037307]
["bitfinex-derivatives","ETHF0:USTF0",1764063297023,1.9402,2877.9,2877.8,1.24562697]
["bitfinex-derivatives","ETHF0:USTF0",1764063297318,1.9402,2877.9,2877.8,2.6732461]
["bitfinex-derivatives","ETHF0:USTF0",1764063297519,1.9402,2877.9,2877.8,3.9199806]
["bitfinex-derivatives","ETHF0:USTF0",1764063297718,3.0263,2878.0,2877.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764063299221,2.11397,2878.1,2878.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764063300116,5.148,2878.3,2878.2,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764063300425,5.148,2878.3,2878.2,4.68460045]
["bitfinex-derivatives","ETHF0:USTF0",1764063301018,5.32175,2878.3,2878.2,0.7647461]
["bitfinex-derivatives","ETHF0:USTF0",1764063301326,5.32175,2878.3,2878.1,1.24660825]
["bitfinex-derivatives","ETHF0:USTF0",1764063301327,2.11396,2878.2,2878.1,1.24660825]
["bitfinex-derivatives","ETHF0:USTF0",1764063301525,1.9402,2878.1,2878.0,1.24660825]
["bitfinex-derivatives","ETHF0:USTF0",1764063301725,1.9402,2877.9,2877.8,1.24660825]
["bitfinex-derivatives","ETHF0:USTF0",1764063302320,2.11398,2877.9,2877.8,2.01135435]
["bitfinex-derivatives","ETHF0:USTF0",1764063302722,2.11398,2877.9,2877.8,1.24660825]
["bitfinex-derivatives","ETHF0:USTF0",1764063302925,3.2043,2877.5,2877.4,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1764063303128,6.4121,2877.5,2877.4,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1764063303428,6.4121,2877.5,2877.4,0.76854689]
["bitfinex-derivatives","ETHF0:USTF0",1764063306615,6.4121,2877.5,2877.4,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1764063309831,2.11401,2877.3,2877.2,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1764063310028,1.9402,2876.3,2876.2,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764063310223,2.11407,2876.3,2875.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764063310419,3.2078,2876.1,2875.8,0.7647461]
["bitfinex-derivatives","ETHF0:USTF0",1764063310727,1.9402,2875.9,2875.8,2.6732461]
["bitfinex-derivatives","ETHF0:USTF0",1764063310929,1.94274478,2875.9,2875.8,2.67761186]
["bitfinex-derivatives","ETHF0:USTF0",1764063311530,1.94274478,2875.9,2875.8,1.91286576]
["bitfinex-derivatives","ETHF0:USTF0",1764063311735,1.94274478,2875.9,2875.8,0.00436576]
["bitfinex-derivatives","ETHF0:USTF0",1764063311926,1.94274478,2875.9,2875.8,1.79526576]
["bitfinex-derivatives","ETHF0:USTF0",1764063312528,0.00254478,2875.9,2875.8,2.56166161]
["bitfinex-derivatives","ETHF0:USTF0",1764063319940,1.88534478,2875.9,2875.8,0.00436576]
["bitfinex-derivatives","ETHF0:USTF0",1764063320145,1.88534478,2875.9,2875.8,1.79526576]
["bitfinex-derivatives","ETHF0:USTF0",1764063321140,0.00254478,2875.9,2875.8,1.79526576]
["bitfinex-derivatives","ETHF0:USTF0",1764063321341,0.00521114,2876.1,2876.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764063321646,0.00521114,2876.1,2876.0,3.01199585]
["bitfinex-derivatives","ETHF0:USTF0",1764063322042,5.26445,2876.7,2876.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764063322247,3.38165,2876.7,2876.6,2.55729585]
["bitfinex-derivatives","ETHF0:USTF0",1764063322446,3.38510352,2876.7,2876.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764063323348,5.26790352,2876.7,2876.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764063323645,1.8828,2876.4,2876.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764063325051,1.8828,2876.2,2876.1,3.65323608]
["bitfinex-derivatives","ETHF0:USTF0",1764063325843,1.0648,2876.5,2876.1,3.65323608]
["bitfinex-derivatives","ETHF0:USTF0",1764063326345,2.9476,2876.5,2876.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764063326942,3.38510352,2876.7,2876.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764063327147,1.8828,2876.5,2876.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764063327350,2.9476,2876.5,2876.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764063328549,1.8828,2876.5,2876.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764063328952,5.26790352,2876.7,2876.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764063329251,3.21125352,2876.7,2876.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764063330450,5.09405352,2876.7,2876.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764063330650,1.8828,2876.5,2876.4,3.65323608]
["bitfinex-derivatives","ETHF0:USTF0",1764063330954,2.9476,2876.5,2876.4,3.65323608]
["bitfinex-derivatives","ETHF0:USTF0",1764063331153,2.9476,2876.5,2876.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764063332856,2.9476,2876.5,2876.2,2.49432951]
["bitfinex-derivatives","ETHF0:USTF0",1764063332857,1.8828,2876.3,2876.2,2.49432951]
["bitfinex-derivatives","ETHF0:USTF0",1764063333059,1.8828,2876.3,2876.2,4.28522951]
["bitfinex-derivatives","ETHF0:USTF0",1764063333759,1.0648,2876.5,2876.0,2.49432951]
["bitfinex-derivatives","ETHF0:USTF0",1764063333760,1.8828,2876.1,2876.0,2.49432951]
["bitfinex-derivatives","ETHF0:USTF0",1764063334253,1.8828,2875.9,2875.8,0.00436576]
["bitfinex-derivatives","ETHF0:USTF0",1764063334459,1.8828,2875.9,2875.8,1.8762488]
["bitfinex-derivatives","ETHF0:USTF0",1764063334860,1.8828,2875.9,2875.8,1.25239281]
["bitfinex-derivatives","ETHF0:USTF0",1764063335760,2.0567,2875.9,2875.8,1.25239281]
["bitfinex-derivatives","ETHF0:USTF0",1764063339665,2.0567,2875.9,2875.8,3.04329281]
["bitfinex-derivatives","ETHF0:USTF0",1764063340867,3.2078,2876.1,2876.0,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764063341065,3.2078,2876.1,2876.0,4.17451906]
["bitfinex-derivatives","ETHF0:USTF0",1764063341269,3.2078,2876.1,2876.0,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764063342171,4.9189,2876.4,2876.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1764063342369,4.9189,2876.4,2876.3,3.61687221]
["bitfinex-derivatives","ETHF0:USTF0",1764063342573,1.7111,2876.4,2876.3,3.61687221]
["bitfinex-derivatives","ETHF0:USTF0",1764063342763,1.7111,2876.4,2876.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764063342963,0.17386,2876.5,2876.4,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764063345368,0.00345352,2876.7,2876.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764063346366,1.71455352,2876.7,2876.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764063348776,1.71455352,2876.7,2876.6,3.61563211]
["bitfinex-derivatives","ETHF0:USTF0",1764063348976,0.00345352,2876.7,2876.6,3.61563211]
["bitfinex-derivatives","ETHF0:USTF0",1764063350473,1.71455352,2876.7,2876.6,3.61563211]
["bitfinex-derivatives","ETHF0:USTF0",1764063352278,1.71455352,2876.7,2876.6,1.87023211]
["bitfinex-derivatives","ETHF0:USTF0",1764063352870,1.71455352,2876.7,2876.6,3.61563211]
["bitfinex-derivatives","ETHF0:USTF0",1764063354182,1.71455352,2876.7,2876.6,1.87023211]
["bitfinex-derivatives","ETHF0:USTF0",1764063354371,1.71455352,2876.7,2876.6,3.61563211]
["bitfinex-derivatives","ETHF0:USTF0",1764063355574,0.00345352,2876.7,2876.6,3.61563211]
["bitfinex-derivatives","ETHF0:USTF0",1764063356273,0.17905114,2876.9,2876.6,3.61563211]
["bitfinex-derivatives","ETHF0:USTF0",1764063356274,0.00521114,2876.9,2876.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764063356475,0.00521114,2876.9,2876.8,2.98534501]
["bitfinex-derivatives","ETHF0:USTF0",1764063357275,0.00766019,2876.9,2876.8,2.98534501]
["bitfinex-derivatives","ETHF0:USTF0",1764063358469,1.71876019,2876.9,2876.6,2.49432951]
["bitfinex-derivatives","ETHF0:USTF0",1764063358678,1.6777,2876.6,2876.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764063358877,0.00766019,2876.9,2876.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764063359083,1.68536019,2876.9,2876.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764063359283,1.6777,2876.8,2876.7,2.89659486]
["bitfinex-derivatives","ETHF0:USTF0",1764063360567,1.6777,2876.8,2876.7,1.24599486]
["bitfinex-derivatives","ETHF0:USTF0",1764063361174,1.6777,2876.7,2876.6,1.24599486]
["bitfinex-derivatives","ETHF0:USTF0",1764063361682,1.6777,2876.7,2876.6,2.89659486]
["bitfinex-derivatives","ETHF0:USTF0",1764063362277,1.6777,2876.7,2876.6,1.24599486]
["bitfinex-derivatives","ETHF0:USTF0",1764063363276,1.6777,2876.7,2876.5,1.24599486]
["bitfinex-derivatives","ETHF0:USTF0",1764063363475,1.85155,2876.6,2876.4,1.24599486]
["bitfinex-derivatives","ETHF0:USTF0",1764063363675,2.18667937,2876.5,2876.4,1.24599486]
["bitfinex-derivatives","ETHF0:USTF0",1764063363875,1.6777,2876.4,2876.3,1.24599486]
["bitfinex-derivatives","ETHF0:USTF0",1764063364678,1.6777,2876.4,2876.3,2.89659486]
["bitfinex-derivatives","ETHF0:USTF0",1764063366381,1.6777,2876.4,2876.3,1.24599486]
["bitfinex-derivatives","ETHF0:USTF0",1764063367288,1.6777,2876.4,2876.3,2.89659486]
["bitfinex-derivatives","ETHF0:USTF0",1764063368190,1.6777,2876.4,2876.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764063370190,1.6777,2876.4,2876.3,3.5195923]
["bitfinex-derivatives","ETHF0:USTF0",1764063370986,0.00766019,2876.9,2876.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063371182,0.00766019,2876.9,2876.8,3.43203034]
["bitfinex-derivatives","ETHF0:USTF0",1764063371582,0.00766019,2876.9,2876.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063373082,1.48486019,2876.9,2876.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063374190,0.00766019,2876.9,2876.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063374390,1.48486019,2876.9,2876.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063375091,0.00766019,2876.9,2876.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063378990,0.00766019,2876.9,2876.8,7.26112951]
["bitfinex-derivatives","ETHF0:USTF0",1764063379184,3.2078,2877.7,2877.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063379494,3.2078,2878.1,2878.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063379892,3.38152,2878.8,2878.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063380092,0.17794229,2878.8,2878.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063380291,0.00422229,2878.8,2878.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063380885,0.00422229,2878.8,2878.7,3.42689676]
["bitfinex-derivatives","ETHF0:USTF0",1764063381290,0.00422229,2878.8,2878.7,2.80236255]
["bitfinex-derivatives","ETHF0:USTF0",1764063381486,0.00422229,2878.8,2878.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063382001,0.00422229,2878.8,2878.7,6.63469676]
["bitfinex-derivatives","ETHF0:USTF0",1764063382196,3.2078,2879.9,2879.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063382394,2.55135,2880.0,2879.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063383104,1.4772,2879.7,2879.6,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764063383400,2.55540579,2880.0,2879.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063383599,1.65490579,2880.0,2879.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063383901,1.48125579,2880.0,2879.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063384694,0.00405579,2880.0,2879.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063385090,1.48125579,2880.0,2879.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063385291,1.4772,2879.7,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063385601,4.11235579,2880.0,2879.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063386096,4.685,2879.7,2879.0,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764063386400,1.4772,2879.7,2879.0,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764063387096,1.4772,2879.7,2879.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063387400,1.65086,2879.9,2879.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063387897,1.65086,2879.9,2879.3,4.27992207]
["bitfinex-derivatives","ETHF0:USTF0",1764063388294,1.4772,2879.4,2879.3,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764063391100,0.17367,2879.7,2879.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063391304,0.17367,2879.7,2879.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063392005,1.65087,2879.7,2879.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063393410,0.17367,2879.7,2879.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063394097,1.65087,2879.7,2879.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063394296,0.0051803,2880.2,2880.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063395298,0.0079267,2880.2,2880.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063395504,0.0079267,2880.2,2879.9,3.21301114]
["bitfinex-derivatives","ETHF0:USTF0",1764063395505,1.4851267,2880.2,2879.9,3.21301114]
["bitfinex-derivatives","ETHF0:USTF0",1764063395703,2.3777,2880.0,2879.9,1.56421114]
["bitfinex-derivatives","ETHF0:USTF0",1764063395901,2.3777,2880.0,2879.9,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1764063396103,2.55135,2880.0,2879.9,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1764063396605,5.75915,2880.0,2879.9,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1764063397609,1.4772,2879.4,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063397806,0.0079267,2880.2,2880.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063397807,1.4851267,2880.2,2880.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063397999,1.4851267,2880.2,2879.7,1.07212207]
["bitfinex-derivatives","ETHF0:USTF0",1764063398202,0.17364,2880.1,2880.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063399608,0.17364,2880.1,2880.0,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764063400507,1.65084,2880.1,2880.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063400704,0.17364,2880.1,2880.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764063400906,1.4089,2879.9,2879.8,1.35461114]
["bitfinex-derivatives","ETHF0:USTF0",1764063401306,0.17364,2880.1,2879.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764063401505,1.58254,2880.1,2880.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764063401701,0.17357,2881.4,2881.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764063402017,1.58247,2881.4,2881.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764063402309,0.17357,2881.4,2881.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764063402697,1.58530175,2881.4,2881.3,1.35245403]
["bitfinex-derivatives","ETHF0:USTF0",1764063402901,1.58530175,2881.4,2881.3,0.00305403]
["bitfinex-derivatives","ETHF0:USTF0",1764063403110,1.58530175,2881.4,2881.3,1.35245403]
["bitfinex-derivatives","ETHF0:USTF0",1764063404007,0.17640175,2881.4,2881.3,1.35245403]
["bitfinex-derivatives","ETHF0:USTF0",1764063404200,0.1735,2882.5,2882.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764063404404,1.0018,2882.5,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063404613,0.1735,2882.5,2882.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764063405003,3.56291289,2882.5,2882.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764063405200,3.56540747,2882.5,2882.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764063405404,0.17599458,2882.5,2882.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764063405711,5.62910747,2882.5,2882.2,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1764063405906,3.38941289,2882.3,2882.2,1.35461114]
["bitfinex-derivatives","ETHF0:USTF0",1764063407509,0.17353,2882.0,2881.9,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764063407700,3.56294289,2882.0,2881.9,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764063408111,3.56294289,2882.0,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063408112,5.80014289,2882.0,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063408303,1.4089,2881.6,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063408709,4.79831289,2881.6,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063408909,1.4089,2881.4,2881.3,0.00826517]
["bitfinex-derivatives","ETHF0:USTF0",1764063409210,4.79831289,2881.4,2881.3,0.00826517]
["bitfinex-derivatives","ETHF0:USTF0",1764063409413,4.97188289,2881.4,2881.3,0.00826517]
["bitfinex-derivatives","ETHF0:USTF0",1764063411715,3.2078,2882.1,2881.3,0.00826517]
["bitfinex-derivatives","ETHF0:USTF0",1764063411918,1.4089,2881.8,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063412218,1.58245,2881.6,2881.3,0.00826517]
["bitfinex-derivatives","ETHF0:USTF0",1764063412418,3.38941289,2881.4,2881.3,1.35766517]
["bitfinex-derivatives","ETHF0:USTF0",1764063412812,4.79831289,2881.4,2881.3,0.00826517]
["bitfinex-derivatives","ETHF0:USTF0",1764063413711,4.97188289,2881.4,2881.3,0.00826517]
["bitfinex-derivatives","ETHF0:USTF0",1764063414112,4.97188289,2881.4,2881.3,1.35766517]
["bitfinex-derivatives","ETHF0:USTF0",1764063416213,3.56298289,2881.4,2881.3,1.35766517]
["bitfinex-derivatives","ETHF0:USTF0",1764063418218,4.97188289,2881.4,2881.3,0.00826517]
["bitfinex-derivatives","ETHF0:USTF0",1764063418717,1.5417,2880.9,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063418924,1.3681,2880.6,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063419224,4.93112289,2880.6,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063419727,4.93112289,2880.6,2880.5,3.21159539]
["bitfinex-derivatives","ETHF0:USTF0",1764063419924,4.93112289,2880.6,2880.5,0.00379539]
["bitfinex-derivatives","ETHF0:USTF0",1764063420517,2.40865,2880.0,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063420723,5.79806289,2880.0,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063421222,5.79806289,2880.0,2879.4,0.92580891]
["bitfinex-derivatives","ETHF0:USTF0",1764063421223,1.3681,2879.7,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063421422,4.76126482,2879.7,2879.6,3.21229034]
["bitfinex-derivatives","ETHF0:USTF0",1764063421622,4.76126482,2879.7,2879.6,4.64869034]
["bitfinex-derivatives","ETHF0:USTF0",1764063422026,4.76126482,2879.7,2879.6,3.21229034]
["bitfinex-derivatives","ETHF0:USTF0",1764063422924,4.93493482,2879.7,2879.6,3.21229034]
["bitfinex-derivatives","ETHF0:USTF0",1764063423731,0.00375193,2879.7,2879.6,5.72081241]
["bitfinex-derivatives","ETHF0:USTF0",1764063423922,0.00375193,2879.7,2879.6,6.64662132]
["bitfinex-derivatives","ETHF0:USTF0",1764063424224,3.38143,2880.4,2879.6,6.96221981]
["bitfinex-derivatives","ETHF0:USTF0",1764063424424,0.17363,2880.4,2880.3,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764063424625,3.56304289,2880.4,2880.3,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764063424821,0.17358,2881.1,2880.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764063425232,3.39787476,2880.8,2880.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764063425930,1.3681,2880.7,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063426237,4.75751289,2880.7,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063426738,0.00846187,2880.8,2880.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764063427225,3.39787476,2880.8,2880.7,2.6778074]
["bitfinex-derivatives","ETHF0:USTF0",1764063427423,1.3681,2880.7,2880.6,4.4492074]
["bitfinex-derivatives","ETHF0:USTF0",1764063427624,4.75751289,2880.7,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063427823,4.75751289,2880.7,2880.6,4.44812011]
["bitfinex-derivatives","ETHF0:USTF0",1764063428029,4.75751289,2880.7,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063428622,3.38941289,2880.7,2880.6,5.88452011]
["bitfinex-derivatives","ETHF0:USTF0",1764063429022,4.75751289,2880.7,2880.6,5.88452011]
["bitfinex-derivatives","ETHF0:USTF0",1764063429629,3.38941289,2880.7,2880.6,5.88452011]
["bitfinex-derivatives","ETHF0:USTF0",1764063431332,4.75751289,2880.7,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063431630,4.75751289,2880.7,2880.0,0.93119605]
["bitfinex-derivatives","ETHF0:USTF0",1764063431631,0.17364,2880.1,2880.0,0.93119605]
["bitfinex-derivatives","ETHF0:USTF0",1764063431934,3.56305289,2880.1,2880.0,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1764063432633,4.93975289,2880.1,2880.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1764063433028,4.93975289,2880.1,2879.8,0.93119605]
["bitfinex-derivatives","ETHF0:USTF0",1764063433234,3.2078,2880.3,2879.6,0.00449034]
["bitfinex-derivatives","ETHF0:USTF0",1764063433235,1.3767,2879.8,2879.7,0.93119605]
["bitfinex-derivatives","ETHF0:USTF0",1764063433427,0.17366,2879.9,2879.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764063433733,3.38941289,2879.8,2879.7,2.23428036]
["bitfinex-derivatives","ETHF0:USTF0",1764063434230,4.93977289,2879.8,2879.6,0.9352707]
["bitfinex-derivatives","ETHF0:USTF0",1764063434433,3.38941289,2879.7,2879.6,0.9352707]
["bitfinex-derivatives","ETHF0:USTF0",1764063434933,3.38941289,2879.7,2879.6,2.2387707]
["bitfinex-derivatives","ETHF0:USTF0",1764063438337,0.17366,2879.8,2879.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764063438540,0.17366,2879.8,2879.7,2.23492498]
["bitfinex-derivatives","ETHF0:USTF0",1764063438739,4.93977289,2879.8,2879.7,0.93142498]
["bitfinex-derivatives","ETHF0:USTF0",1764063438937,1.3767,2879.7,2879.6,0.93591532]
["bitfinex-derivatives","ETHF0:USTF0",1764063439140,4.93978289,2879.7,2879.6,0.93591532]
["bitfinex-derivatives","ETHF0:USTF0",1764063439530,4.93978289,2879.7,2879.6,0.00449034]
["bitfinex-derivatives","ETHF0:USTF0",1764063440445,4.93978289,2879.7,2879.6,1.30799034]
["bitfinex-derivatives","ETHF0:USTF0",1764063440633,3.56308289,2879.7,2879.6,1.30799034]
["bitfinex-derivatives","ETHF0:USTF0",1764063441041,3.56308289,2879.7,2879.6,0.00449034]
["bitfinex-derivatives","ETHF0:USTF0",1764063441332,4.93978289,2879.7,2879.6,0.00449034]
["bitfinex-derivatives","ETHF0:USTF0",1764063441733,4.93978289,2879.7,2879.6,1.30799034]
["bitfinex-derivatives","ETHF0:USTF0",1764063441929,1.55037,2879.7,2879.6,0.00449034]
["bitfinex-derivatives","ETHF0:USTF0",1764063442135,4.93978289,2879.7,2879.6,0.00449034]
["bitfinex-derivatives","ETHF0:USTF0",1764063442335,4.93978289,2879.7,2879.6,1.30799034]
["bitfinex-derivatives","ETHF0:USTF0",1764063442536,3.56308289,2879.7,2879.6,1.30799034]
["bitfinex-derivatives","ETHF0:USTF0",1764063443043,4.93978289,2879.7,2879.6,0.00449034]
["bitfinex-derivatives","ETHF0:USTF0",1764063444735,4.76611289,2879.4,2879.3,0.89521511]
["bitfinex-derivatives","ETHF0:USTF0",1764063444935,3.38941289,2879.1,2878.7,1.8621111]
["bitfinex-derivatives","ETHF0:USTF0",1764063445134,3.38941289,2878.8,2878.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764063445736,4.76611289,2878.8,2878.7,0.00435963]
["bitfinex-derivatives","ETHF0:USTF0",1764063446241,3.38941289,2878.8,2878.7,1.30785963]
["bitfinex-derivatives","ETHF0:USTF0",1764063446534,4.76611289,2878.8,2878.7,0.00435963]
["bitfinex-derivatives","ETHF0:USTF0",1764063447330,0.17892114,2879.0,2878.7,1.30785963]
["bitfinex-derivatives","ETHF0:USTF0",1764063447527,3.38941289,2878.8,2878.7,3.16997073]
["bitfinex-derivatives","ETHF0:USTF0",1764063448128,4.76611289,2878.8,2878.7,0.00435963]
["bitfinex-derivatives","ETHF0:USTF0",1764063449643,4.76611289,2878.8,2878.7,1.30785963]
["bitfinex-derivatives","ETHF0:USTF0",1764063449842,3.38941289,2878.8,2878.7,1.30785963]
["bitfinex-derivatives","ETHF0:USTF0",1764063455449,0.00521114,2879.0,2878.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764063455847,3.39462403,2879.0,2878.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764063456248,3.38149,2879.4,2879.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764063456753,4.75819,2879.4,2878.9,1.8621111]
["bitfinex-derivatives","ETHF0:USTF0",1764063457148,4.75819,2879.4,2879.0,2.6630111]
["bitfinex-derivatives","ETHF0:USTF0",1764063457352,4.76340114,2879.4,2879.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764063457752,3.21301114,2879.4,2879.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764063458745,0.00521114,2879.4,2879.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764063459251,3.2078,2879.7,2879.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764063460653,4.5845,2879.7,2879.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764063461155,1.3767,2879.6,2879.5,3.3095111]
["bitfinex-derivatives","ETHF0:USTF0",1764063461456,1.3767,2879.6,2879.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764063462456,3.2078,2879.7,2879.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764063462654,3.2078,2879.7,2879.6,3.31658903]
["bitfinex-derivatives","ETHF0:USTF0",1764063462858,1.58897114,2879.9,2879.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764063463054,1.58897114,2879.9,2879.8,2.6934768]
["bitfinex-derivatives","ETHF0:USTF0",1764063463452,0.17887114,2879.9,2879.8,2.6934768]
["bitfinex-derivatives","ETHF0:USTF0",1764063463655,1.58897114,2879.9,2879.8,1.2460768]
["bitfinex-derivatives","ETHF0:USTF0",1764063464063,1.58897114,2879.9,2879.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764063464260,3.2078,2880.3,2879.8,3.31658903]
["bitfinex-derivatives","ETHF0:USTF0",1764063464453,1.4101,2880.1,2880.0,1.24604412]
["bitfinex-derivatives","ETHF0:USTF0",1764063464660,1.58376,2879.9,2879.8,1.24604412]
["bitfinex-derivatives","ETHF0:USTF0",1764063466360,1.4101,2879.8,2879.7,1.24604412]
["bitfinex-derivatives","ETHF0:USTF0",1764063469166,0.99314115,2879.8,2879.7,1.24604412]
["bitfinex-derivatives","ETHF0:USTF0",1764063469971,1.16680115,2879.8,2879.7,1.24604412]
["bitfinex-derivatives","ETHF0:USTF0",1764063470670,1.58377,2879.7,2879.6,1.24604412]
["bitfinex-derivatives","ETHF0:USTF0",1764063470965,4.79157,2879.7,2879.6,1.24604412]
["bitfinex-derivatives","ETHF0:USTF0",1764063472369,1.58378,2879.5,2879.4,1.24604412]
["bitfinex-derivatives","ETHF0:USTF0",1764063472557,1.58379,2879.4,2879.3,1.24604412]
["bitfinex-derivatives","ETHF0:USTF0",1764063474766,1.4101,2879.3,2879.2,1.86918903]
["bitfinex-derivatives","ETHF0:USTF0",1764063476361,1.4101,2879.3,2879.2,3.31658903]
["bitfinex-derivatives","ETHF0:USTF0",1764063477766,1.58379,2879.3,2879.2,1.86918903]
["bitfinex-derivatives","ETHF0:USTF0",1764063477962,2.39741,2879.0,2878.9,1.24655723]
["bitfinex-derivatives","ETHF0:USTF0",1764063479269,1.9803447,2879.0,2878.9,1.24655723]
["bitfinex-derivatives","ETHF0:USTF0",1764063480774,1.9803447,2879.0,2878.9,2.68805723]
["bitfinex-derivatives","ETHF0:USTF0",1764063480973,1.1903447,2879.0,2878.9,2.68805723]
["bitfinex-derivatives","ETHF0:USTF0",1764063481170,1.9803447,2879.0,2878.9,2.68805723]
["bitfinex-derivatives","ETHF0:USTF0",1764063483477,1.1903447,2879.0,2878.9,2.68805723]
["bitfinex-derivatives","ETHF0:USTF0",1764063484170,0.17371,2879.0,2878.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764063484574,3.2078,2879.3,2879.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764063484976,2.3246,2879.5,2879.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764063485179,2.3246,2879.5,2879.4,2.68815897]
["bitfinex-derivatives","ETHF0:USTF0",1764063485472,2.49828,2879.5,2879.4,2.68815897]
["bitfinex-derivatives","ETHF0:USTF0",1764063486979,2.49825,2880.0,2879.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764063487280,1.60735,2880.0,2879.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764063488380,1.4337,2879.8,2879.7,2.68809394]
["bitfinex-derivatives","ETHF0:USTF0",1764063488679,2.39735,2880.0,2879.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764063489274,1.4337,2879.8,2879.7,2.68809394]
["bitfinex-derivatives","ETHF0:USTF0",1764063489475,1.01675606,2879.8,2879.7,2.68809394]
["bitfinex-derivatives","ETHF0:USTF0",1764063489674,1.60735,2880.0,2879.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764063490281,1.4337,2879.9,2879.8,1.86962826]
["bitfinex-derivatives","ETHF0:USTF0",1764063490482,1.4337,2879.9,2879.8,3.31112826]
["bitfinex-derivatives","ETHF0:USTF0",1764063491578,0.17365,2880.0,2879.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764063491882,0.17365,2880.0,2879.9,2.53619947]
["bitfinex-derivatives","ETHF0:USTF0",1764063492083,2.31915,2880.0,2879.9,1.24619947]
["bitfinex-derivatives","ETHF0:USTF0",1764063492783,1.52516,2879.9,2879.8,1.24619947]
["bitfinex-derivatives","ETHF0:USTF0",1764063493082,1.3515,2879.8,2879.7,1.24619947]
["bitfinex-derivatives","ETHF0:USTF0",1764063493279,1.3515,2879.8,2879.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764063493484,0.17366,2879.9,2879.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764063493782,0.17366,2879.9,2879.8,2.53612529]
["bitfinex-derivatives","ETHF0:USTF0",1764063494176,0.17366,2879.9,2879.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764063494575,1.52516,2879.9,2879.8,3.15902354]
["bitfinex-derivatives","ETHF0:USTF0",1764063496588,0.17366,2879.9,2879.8,3.15902354]
["bitfinex-derivatives","ETHF0:USTF0",1764063498175,0.17366,2879.9,2879.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764063499487,3.7085,2880.5,2880.0,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764063499786,1.52513,2880.3,2880.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764063502975,3.7085,2880.5,2880.0,2.54041563]
["bitfinex-derivatives","ETHF0:USTF0",1764063502976,1.52514,2880.1,2880.0,2.54041563]
["bitfinex-derivatives","ETHF0:USTF0",1764063503174,1.52514,2880.1,2880.0,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1764063505276,0.794,2880.0,2879.5,0.93372989]
["bitfinex-derivatives","ETHF0:USTF0",1764063505478,1.3515,2879.2,2879.1,1.24520449]
["bitfinex-derivatives","ETHF0:USTF0",1764063505682,1.5252,2879.1,2879.0,1.24520449]
["bitfinex-derivatives","ETHF0:USTF0",1764063506982,1.52521,2879.0,2878.9,1.24520449]
["bitfinex-derivatives","ETHF0:USTF0",1764063507383,2.31921,2879.0,2878.9,1.24520449]
["bitfinex-derivatives","ETHF0:USTF0",1764063507590,1.52522,2878.9,2878.8,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1764063511482,1.3515,2878.0,2877.9,2.53520449]
["bitfinex-derivatives","ETHF0:USTF0",1764063511683,1.3515,2878.0,2877.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764063511889,0.17376,2878.1,2877.9,2.53520449]
["bitfinex-derivatives","ETHF0:USTF0",1764063512086,0.17376,2878.1,2878.0,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764063512490,0.17638803,2878.1,2878.0,2.06848904]
["bitfinex-derivatives","ETHF0:USTF0",1764063512879,0.17638803,2878.1,2878.0,3.31369353]
["bitfinex-derivatives","ETHF0:USTF0",1764063513584,0.00262803,2878.1,2878.0,2.06848904]
["bitfinex-derivatives","ETHF0:USTF0",1764063513784,0.17373,2878.7,2878.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764063515098,0.17768762,2878.7,2878.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764063522506,0.17768762,2878.7,2878.6,2.05481705]
["bitfinex-derivatives","ETHF0:USTF0",1764063523905,1.52918762,2878.7,2878.6,2.05481705]
["bitfinex-derivatives","ETHF0:USTF0",1764063524107,1.52918762,2878.7,2878.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764063524806,1.52918762,2878.7,2878.6,2.05481705]
["bitfinex-derivatives","ETHF0:USTF0",1764063525103,1.2185,2878.6,2878.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764063525308,1.2185,2878.5,2878.4,2.00821705]
["bitfinex-derivatives","ETHF0:USTF0",1764063526513,1.39223,2878.6,2878.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764063527911,1.39223,2878.6,2878.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764063528812,1.39223,2878.6,2878.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764063531117,0.17373,2878.6,2878.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764063531310,1.39223,2878.6,2878.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764063531713,0.17373,2878.6,2878.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764063533218,1.39225,2878.4,2878.3,3.10894773]
["bitfinex-derivatives","ETHF0:USTF0",1764063533421,4.60005,2878.4,2878.3,2.49034612]
["bitfinex-derivatives","ETHF0:USTF0",1764063534227,4.60005,2878.4,2878.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764063535009,0.17375,2878.3,2878.2,1.86554773]
["bitfinex-derivatives","ETHF0:USTF0",1764063535214,0.17375,2878.3,2878.2,3.10894773]
["bitfinex-derivatives","ETHF0:USTF0",1764063535422,0.17375,2878.3,2878.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764063536519,1.39225,2878.3,2878.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764063540022,1.39226,2878.1,2878.0,0.00258904]
["bitfinex-derivatives","ETHF0:USTF0",1764063540215,4.60006,2878.1,2878.0,0.00258904]
["bitfinex-derivatives","ETHF0:USTF0",1764063540615,4.18281139,2878.1,2878.0,1.92448904]
["bitfinex-derivatives","ETHF0:USTF0",1764063540817,4.18281139,2878.1,2878.0,0.00258904]
["bitfinex-derivatives","ETHF0:USTF0",1764063541519,3.38156,2878.1,2878.0,1.92448904]
["bitfinex-derivatives","ETHF0:USTF0",1764063541718,0.17376,2878.1,2878.0,1.92448904]
["bitfinex-derivatives","ETHF0:USTF0",1764063542118,3.2078,2878.4,2878.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764063542317,3.2078,2878.4,2878.3,2.4647114]
["bitfinex-derivatives","ETHF0:USTF0",1764063542514,4.54665,2878.4,2878.3,1.2479114]
["bitfinex-derivatives","ETHF0:USTF0",1764063542923,4.54665,2878.4,2878.0,0.70768904]
["bitfinex-derivatives","ETHF0:USTF0",1764063542924,1.33885,2878.3,2878.2,1.2479114]
["bitfinex-derivatives","ETHF0:USTF0",1764063544121,1.33886,2878.1,2878.0,1.25050044]
["bitfinex-derivatives","ETHF0:USTF0",1764063544322,4.54666,2878.1,2878.0,1.25050044]
["bitfinex-derivatives","ETHF0:USTF0",1764063545225,3.38156,2878.1,2878.0,1.92448904]
["bitfinex-derivatives","ETHF0:USTF0",1764063545426,4.54666,2878.1,2878.0,1.92448904]
["bitfinex-derivatives","ETHF0:USTF0",1764063546731,0.17376,2878.1,2878.0,3.17240044]
["bitfinex-derivatives","ETHF0:USTF0",1764063547031,0.17376,2878.1,2878.0,3.79760925]
["bitfinex-derivatives","ETHF0:USTF0",1764063548636,0.17376,2878.1,2878.0,2.68964538]
["bitfinex-derivatives","ETHF0:USTF0",1764063549434,0.17376,2878.1,2878.0,4.56070969]
["bitfinex-derivatives","ETHF0:USTF0",1764063550237,0.17376,2878.1,2878.0,2.68964538]
["bitfinex-derivatives","ETHF0:USTF0",1764063551234,0.17376,2878.1,2878.0,3.45480172]
["bitfinex-derivatives","ETHF0:USTF0",1764063551535,0.17768762,2878.7,2878.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764063551831,0.17768762,2878.7,2878.6,1.85255634]
["bitfinex-derivatives","ETHF0:USTF0",1764063554239,0.17768762,2878.7,2878.6,3.72450848]
["bitfinex-derivatives","ETHF0:USTF0",1764063554630,0.17768762,2878.7,2878.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764063558138,0.17768762,2878.7,2878.6,2.95877348]
["bitfinex-derivatives","ETHF0:USTF0",1764063559740,0.17768762,2878.7,2878.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764063561337,0.17768762,2878.7,2878.6,2.95818563]
["bitfinex-derivatives","ETHF0:USTF0",1764063561739,0.17768762,2878.7,2878.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764063563048,0.17768762,2878.7,2878.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764063563245,0.17768762,2878.7,2878.6,6.79047918]
["bitfinex-derivatives","ETHF0:USTF0",1764063563639,3.3815,2879.2,2879.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764063563839,3.3815,2879.2,2879.1,2.33400906]
["bitfinex-derivatives","ETHF0:USTF0",1764063564439,0.1737,2879.2,2879.1,2.33400906]
["bitfinex-derivatives","ETHF0:USTF0",1764063564644,0.17775013,2879.2,2879.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764063564842,0.17775013,2879.2,2879.1,2.95731359]
["bitfinex-derivatives","ETHF0:USTF0",1764063565145,0.17775013,2879.2,2879.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764063565345,0.17775013,2879.2,2879.1,2.95588964]
["bitfinex-derivatives","ETHF0:USTF0",1764063566738,1.29735013,2879.2,2879.1,1.86848964]
["bitfinex-derivatives","ETHF0:USTF0",1764063566938,1.67501,2879.0,2878.9,0.93401052]
["bitfinex-derivatives","ETHF0:USTF0",1764063567143,1.1196,2878.7,2878.6,0.93401052]
["bitfinex-derivatives","ETHF0:USTF0",1764063567342,1.29333,2878.7,2878.6,0.93401052]
["bitfinex-derivatives","ETHF0:USTF0",1764063568246,1.29333,2878.6,2878.5,0.93401052]
["bitfinex-derivatives","ETHF0:USTF0",1764063568545,1.29334,2878.5,2878.4,2.02141052]
["bitfinex-derivatives","ETHF0:USTF0",1764063569146,1.29334,2878.5,2878.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764063569347,1.29334,2878.5,2878.4,2.02170274]
["bitfinex-derivatives","ETHF0:USTF0",1764063569751,0.17374,2878.5,2878.4,2.02170274]
["bitfinex-derivatives","ETHF0:USTF0",1764063570153,0.17374,2878.5,2878.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764063572760,0.17374,2878.5,2878.4,2.33274736]
["bitfinex-derivatives","ETHF0:USTF0",1764063575361,0.17374,2878.5,2878.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764063575860,0.17374,2878.5,2878.4,2.95588964]
["bitfinex-derivatives","ETHF0:USTF0",1764063576162,0.17374,2878.5,2878.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764063577260,0.17374,2878.5,2878.4,3.58267918]
["bitfinex-derivatives","ETHF0:USTF0",1764063580865,1.29334,2878.5,2878.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764063584164,0.17374,2878.5,2878.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764063587966,1.23854,2878.5,2878.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764063588161,1.23854,2878.5,2878.4,2.95931273]
["bitfinex-derivatives","ETHF0:USTF0",1764063588857,0.17374,2878.5,2878.4,2.95931273]
["bitfinex-derivatives","ETHF0:USTF0",1764063590062,0.00405013,2879.2,2879.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764063590063,4.44631,2879.1,2879.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764063590364,3.38151,2879.1,2879.0,2.87118054]
["bitfinex-derivatives","ETHF0:USTF0",1764063590552,4.44631,2879.1,2879.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764063590956,4.44631,2879.1,2879.0,3.49512082]
["bitfinex-derivatives","ETHF0:USTF0",1764063592260,3.38151,2879.1,2879.0,3.49512082]
["bitfinex-derivatives","ETHF0:USTF0",1764063592460,0.17371,2879.1,2879.0,3.49512082]
["bitfinex-derivatives","ETHF0:USTF0",1764063592661,0.17371,2879.1,2879.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764063594372,1.23851,2879.0,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063594567,1.23851,2879.0,2878.9,5.07873408]
["bitfinex-derivatives","ETHF0:USTF0",1764063595872,0.17371,2879.0,2878.9,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764063597670,0.17371,2879.0,2878.9,6.69537918]
["bitfinex-derivatives","ETHF0:USTF0",1764063598374,1e-05,2879.0,2878.9,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764063599373,1e-05,2879.0,2878.9,6.69450514]
["bitfinex-derivatives","ETHF0:USTF0",1764063599563,0.17372,2879.0,2878.9,6.69450514]
["bitfinex-derivatives","ETHF0:USTF0",1764063599764,0.17372,2879.0,2878.9,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764063599973,0.17372,2879.0,2878.9,6.69454233]
["bitfinex-derivatives","ETHF0:USTF0",1764063603481,0.17372,2879.0,2878.9,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764063604678,9.20781,2879.0,2878.7,0.93583658]
["bitfinex-derivatives","ETHF0:USTF0",1764063604974,9.20781,2879.0,2878.3,1.87166688]
["bitfinex-derivatives","ETHF0:USTF0",1764063604975,1.18233,2878.7,2878.6,0.59815319]
["bitfinex-derivatives","ETHF0:USTF0",1764063605177,1.18234,2878.5,2878.4,1.24782828]
["bitfinex-derivatives","ETHF0:USTF0",1764063606278,1.18235,2878.4,2878.3,1.24782828]
["bitfinex-derivatives","ETHF0:USTF0",1764063606871,1.18236,2878.2,2878.1,1.24782828]
["bitfinex-derivatives","ETHF0:USTF0",1764063607068,1.18236,2878.1,2878.0,1.25041732]
["bitfinex-derivatives","ETHF0:USTF0",1764063607270,1.18236,2878.1,2878.0,0.00258904]
["bitfinex-derivatives","ETHF0:USTF0",1764063608179,1.18236,2878.1,2878.0,1.63678904]
["bitfinex-derivatives","ETHF0:USTF0",1764063609377,1.18236,2878.1,2878.0,0.00258904]
["bitfinex-derivatives","ETHF0:USTF0",1764063609573,4.39016,2878.1,2878.0,0.00258904]
["bitfinex-derivatives","ETHF0:USTF0",1764063610774,1.18238,2877.9,2877.8,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1764063611377,1.13751,2877.3,2877.2,1.24782828]
["bitfinex-derivatives","ETHF0:USTF0",1764063611676,1.13751,2877.3,2877.2,1.25086687]
["bitfinex-derivatives","ETHF0:USTF0",1764063611868,1.13751,2877.3,2877.2,0.00303859]
["bitfinex-derivatives","ETHF0:USTF0",1764063613078,4.34531,2877.3,2877.2,0.00303859]
["bitfinex-derivatives","ETHF0:USTF0",1764063613576,1.13752,2877.1,2877.0,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1764063614683,1.14199323,2877.1,2877.0,0.00879171]
["bitfinex-derivatives","ETHF0:USTF0",1764063617685,1.13757,2876.4,2876.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1764063618689,1.13757,2876.4,2876.3,4.13300771]
["bitfinex-derivatives","ETHF0:USTF0",1764063619294,1.13757,2876.4,2876.3,0.00260771]
["bitfinex-derivatives","ETHF0:USTF0",1764063619689,0.17387,2876.4,2876.3,0.92520771]
["bitfinex-derivatives","ETHF0:USTF0",1764063620298,1.13757,2876.4,2876.3,0.92520771]
["bitfinex-derivatives","ETHF0:USTF0",1764063621188,0.17387,2876.4,2876.3,0.92520771]
["bitfinex-derivatives","ETHF0:USTF0",1764063624201,1.13757,2876.4,2876.3,0.92520771]
["bitfinex-derivatives","ETHF0:USTF0",1764063626701,0.17387,2876.4,2876.3,0.92520771]
["bitfinex-derivatives","ETHF0:USTF0",1764063627898,1.13757,2876.4,2876.3,0.00260771]
["bitfinex-derivatives","ETHF0:USTF0",1764063628297,1.13757,2876.4,2876.3,0.92520771]
["bitfinex-derivatives","ETHF0:USTF0",1764063629805,1.13757,2876.4,2876.3,0.00260771]
["bitfinex-derivatives","ETHF0:USTF0",1764063630894,1.13757,2876.4,2876.3,0.92520771]
["bitfinex-derivatives","ETHF0:USTF0",1764063631093,1.13757,2876.4,2876.3,0.00260771]
["bitfinex-derivatives","ETHF0:USTF0",1764063632805,1.13757,2876.4,2876.3,0.92520771]
["bitfinex-derivatives","ETHF0:USTF0",1764063633303,0.93557141,2877.5,2877.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764063633504,3.2078,2877.8,2877.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764063633805,3.2078,2877.8,2877.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764063633806,0.30774,2877.9,2877.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764063634201,1.27144,2877.9,2877.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764063634402,1.27576471,2877.9,2877.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764063634596,0.17379,2877.8,2877.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764063635199,1.13749,2877.8,2877.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764063636202,0.17379,2877.8,2877.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764063637705,0.17379,2877.8,2877.7,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1764063638109,0.17379,2877.8,2877.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764063639407,0.06863004,2877.9,2877.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764063641913,0.00432471,2877.9,2877.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764063642110,0.93032471,2877.9,2877.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764063642310,0.00432471,2877.9,2877.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764063642618,1.10410471,2877.9,2877.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764063643507,1.10410471,2877.9,2877.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764063643508,1.09979,2877.6,2877.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764063643710,0.17379,2877.6,2877.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764063651719,0.17379,2877.6,2877.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764063651920,0.00432471,2877.9,2877.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764063652112,0.00432471,2877.9,2877.8,1.96495912]
["bitfinex-derivatives","ETHF0:USTF0",1764063652313,0.00521114,2878.0,2877.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764063653023,3.2078,2878.5,2878.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764063653420,0.17373,2878.6,2878.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764063653725,0.17759331,2878.6,2878.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764063657317,0.00521114,2878.8,2878.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764063657525,0.48128,2879.3,2879.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764063658325,1.30799594,2879.3,2879.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764063659923,0.8238,2879.1,2879.0,1.38331114]
["bitfinex-derivatives","ETHF0:USTF0",1764063660123,0.9975,2879.1,2879.0,0.50671114]
["bitfinex-derivatives","ETHF0:USTF0",1764063660319,0.9975,2879.1,2879.0,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1764063661325,0.9975,2879.1,2879.0,1.38331114]
["bitfinex-derivatives","ETHF0:USTF0",1764063661623,0.9975,2879.1,2879.0,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1764063662826,0.9975,2879.1,2879.0,0.50671114]
["bitfinex-derivatives","ETHF0:USTF0",1764063663127,0.58042358,2879.1,2879.0,1.38331114]
["bitfinex-derivatives","ETHF0:USTF0",1764063663324,0.1737,2879.1,2879.0,1.38331114]
["bitfinex-derivatives","ETHF0:USTF0",1764063664424,0.9975,2879.1,2879.0,1.38331114]
["bitfinex-derivatives","ETHF0:USTF0",1764063669224,0.00291594,2879.3,2879.0,1.38331114]
["bitfinex-derivatives","ETHF0:USTF0",1764063669433,0.00291594,2879.3,2879.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764063669825,0.17660594,2879.3,2879.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764063670027,0.00291594,2879.3,2879.0,0.50671114]
["bitfinex-derivatives","ETHF0:USTF0",1764063670227,4.2053,2879.1,2879.0,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1764063671929,4.2053,2879.1,2879.0,1.35981114]
["bitfinex-derivatives","ETHF0:USTF0",1764063672125,3.3815,2879.1,2879.0,1.35981114]
["bitfinex-derivatives","ETHF0:USTF0",1764063674935,0.1737,2879.1,2879.0,1.35981114]
["bitfinex-derivatives","ETHF0:USTF0",1764063676428,1.0276,2879.1,2879.0,1.35981114]
["bitfinex-derivatives","ETHF0:USTF0",1764063676631,1.0276,2879.1,2879.0,0.49521114]
["bitfinex-derivatives","ETHF0:USTF0",1764063676832,1.0276,2879.1,2879.0,1.35981114]
["bitfinex-derivatives","ETHF0:USTF0",1764063678234,0.61054322,2879.1,2879.0,2.29279739]
["bitfinex-derivatives","ETHF0:USTF0",1764063678538,0.82280594,2879.3,2879.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764063680042,0.6462,2879.1,2879.0,2.29279739]
["bitfinex-derivatives","ETHF0:USTF0",1764063680241,0.82280594,2879.3,2879.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764063680642,0.17660594,2879.3,2879.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764063681346,0.17660594,2879.3,2879.2,1.79951618]
["bitfinex-derivatives","ETHF0:USTF0",1764063683338,0.17660594,2879.3,2879.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764063683645,0.82280594,2879.3,2879.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764063685246,0.17660594,2879.3,2879.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764063685638,0.17660594,2879.3,2879.2,2.11242828]
["bitfinex-derivatives","ETHF0:USTF0",1764063686444,0.17660594,2879.3,2879.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764063688143,0.00521114,2879.5,2879.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764063688349,0.6462,2879.5,2879.4,1.80065907]
["bitfinex-derivatives","ETHF0:USTF0",1764063689150,0.65054158,2879.5,2879.4,1.80065907]
["bitfinex-derivatives","ETHF0:USTF0",1764063689749,0.82422158,2879.5,2879.4,1.80065907]
["bitfinex-derivatives","ETHF0:USTF0",1764063692542,0.81989,2879.3,2879.2,0.93605907]
["bitfinex-derivatives","ETHF0:USTF0",1764063692744,4.02769,2879.3,2879.2,0.93605907]
["bitfinex-derivatives","ETHF0:USTF0",1764063697855,3.38149,2879.3,2879.2,1.80065907]
["bitfinex-derivatives","ETHF0:USTF0",1764063699052,3.38149,2879.3,2879.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764063699250,0.17369,2879.3,2879.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764063699449,0.17369,2879.3,2879.2,2.11267876]
["bitfinex-derivatives","ETHF0:USTF0",1764063701157,0.00434158,2879.5,2879.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764063701358,0.00434158,2879.5,2879.4,1.79951021]
["bitfinex-derivatives","ETHF0:USTF0",1764063702761,0.17802158,2879.5,2879.4,1.79951021]
["bitfinex-derivatives","ETHF0:USTF0",1764063702960,0.17802158,2879.5,2879.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764063703761,0.17802158,2879.5,2879.4,2.73626688]
["bitfinex-derivatives","ETHF0:USTF0",1764063704463,0.17802158,2879.5,2879.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764063705766,0.17802158,2879.5,2879.4,2.11196942]
["bitfinex-derivatives","ETHF0:USTF0",1764063707867,0.17366,2879.9,2879.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764063708063,0.17366,2879.9,2879.8,4.87484875]
["bitfinex-derivatives","ETHF0:USTF0",1764063709163,0.17366,2879.9,2879.8,5.18643167]
["bitfinex-derivatives","ETHF0:USTF0",1764063709367,4.5087249,2880.6,2880.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1764063709368,3.90621,2880.6,2880.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1764063709667,3.90621,2880.6,2880.5,1.1835847]
["bitfinex-derivatives","ETHF0:USTF0",1764063709668,4.07982,2880.6,2880.5,1.1835847]
["bitfinex-derivatives","ETHF0:USTF0",1764063710060,3.44542,2880.6,2880.5,1.1835847]
["bitfinex-derivatives","ETHF0:USTF0",1764063710964,0.23762,2880.6,2880.5,1.1835847]
["bitfinex-derivatives","ETHF0:USTF0",1764063711162,0.23762,2880.6,2880.5,4.3913847]
["bitfinex-derivatives","ETHF0:USTF0",1764063711557,1.2369149,2881.4,2880.5,4.3913847]
["bitfinex-derivatives","ETHF0:USTF0",1764063711763,0.80799,2881.0,2880.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764063712259,3.2078,2881.5,2881.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764063712461,0.7243,2881.6,2881.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1764063712769,0.7243,2881.6,2881.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764063712959,0.7243,2881.6,2881.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1764063713866,0.89785,2881.7,2881.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764063715971,0.17355,2881.7,2881.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764063718366,3.2078,2882.2,2882.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764063719265,3.8959,2882.2,2882.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764063719462,4.06942,2882.2,2882.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764063719966,0.86162,2882.2,2882.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764063720762,0.86163,2881.9,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063720969,0.17353,2881.9,2881.8,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764063722773,0.17353,2881.9,2881.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764063724666,0.86163,2881.9,2881.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764063726176,0.17353,2881.9,2881.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764063729370,0.86163,2881.9,2881.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764063729880,0.17353,2881.9,2881.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764063732469,3e-05,2881.9,2881.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764063732674,2.21737236,2883.5,2881.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764063732675,4.08664,2883.5,2883.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764063732872,4.08664,2883.5,2883.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764063733073,0.17344,2883.5,2883.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764063733272,0.1734,2884.2,2884.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764063733782,0.7054,2884.6,2884.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764063734270,0.7054,2884.7,2884.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764063734467,0.7054,2884.4,2884.3,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063734673,4.08658,2884.4,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063734874,0.17342,2883.8,2883.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764063735074,0.87882,2883.8,2883.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764063735473,4.08662,2883.8,2883.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764063735674,0.7054,2883.6,2883.1,4.14141043]
["bitfinex-derivatives","ETHF0:USTF0",1764063735974,0.71057081,2883.6,2883.1,4.14661226]
["bitfinex-derivatives","ETHF0:USTF0",1764063736574,3.2078,2883.4,2883.1,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063736876,0.87886,2883.2,2883.1,0.93881226]
["bitfinex-derivatives","ETHF0:USTF0",1764063737076,0.87886,2883.2,2883.1,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063740285,0.17346,2883.2,2883.1,0.70160183]
["bitfinex-derivatives","ETHF0:USTF0",1764063740581,0.87886,2883.2,2883.1,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063740788,0.17346,2883.2,2883.1,0.70160183]
["bitfinex-derivatives","ETHF0:USTF0",1764063742681,0.88400081,2883.6,2883.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764063742979,0.7054,2883.2,2883.1,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063743182,3.38126,2883.3,2883.1,0.70160183]
["bitfinex-derivatives","ETHF0:USTF0",1764063743487,3.21297081,2883.6,2883.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1764063743982,0.00517081,2883.6,2883.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1764063744879,0.17342,2883.8,2883.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764063745379,3.2078,2884.2,2884.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764063745579,0.7054,2884.1,2884.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764063745780,3.3812,2884.2,2884.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764063750780,0.8788,2884.1,2884.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764063750983,3.2078,2884.4,2884.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764063751184,0.4113,2885.0,2884.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764063751185,0.7054,2884.7,2884.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764063751386,0.7054,2884.4,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063752788,0.7054,2884.4,2884.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1764063752789,0.87878,2884.4,2884.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1764063753287,0.17338,2884.4,2884.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1764063753787,3.2078,2884.9,2884.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1764063754084,3.2078,2884.9,2884.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764063754286,0.4113,2885.0,2884.6,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063754588,0.17334,2885.1,2885.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764063754790,0.87874,2885.1,2885.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764063755483,0.4113,2885.0,2884.6,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063755888,0.17336,2884.8,2884.6,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063756292,0.17337,2884.7,2884.6,0.70160183]
["bitfinex-derivatives","ETHF0:USTF0",1764063756494,0.87877,2884.7,2884.6,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063758191,3.2078,2884.9,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063758192,0.87879,2884.3,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063758393,0.17339,2884.3,2884.2,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1764063759306,0.87879,2884.3,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063759886,0.1734,2884.1,2884.0,0.70160183]
["bitfinex-derivatives","ETHF0:USTF0",1764063760088,0.8788,2884.1,2884.0,0.70160183]
["bitfinex-derivatives","ETHF0:USTF0",1764063760593,0.8788,2884.1,2884.0,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063762404,0.4837,2883.5,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063762800,0.65714,2883.5,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063763198,0.65714,2883.5,2883.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764063763402,0.17344,2883.5,2883.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764063763700,0.17344,2883.5,2883.2,3.21300183]
["bitfinex-derivatives","ETHF0:USTF0",1764063763900,0.17344,2883.5,2883.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764063764605,1.45514,2883.5,2883.4,0.93361043]
["bitfinex-derivatives","ETHF0:USTF0",1764063765003,1.45514,2883.5,2883.3,0.93361043]
["bitfinex-derivatives","ETHF0:USTF0",1764063766102,0.17345,2883.3,2883.2,1.67411226]
["bitfinex-derivatives","ETHF0:USTF0",1764063766308,0.97145,2883.3,2883.2,1.67411226]
["bitfinex-derivatives","ETHF0:USTF0",1764063766500,0.97145,2883.3,2883.2,0.74050183]
["bitfinex-derivatives","ETHF0:USTF0",1764063767011,0.97145,2883.3,2883.2,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063767806,0.97145,2883.3,2883.2,0.74050183]
["bitfinex-derivatives","ETHF0:USTF0",1764063768006,0.17345,2883.3,2883.2,0.74050183]
["bitfinex-derivatives","ETHF0:USTF0",1764063772019,4.17922,2883.8,2883.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764063772309,3.38122,2883.8,2883.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764063772514,0.17342,2883.8,2883.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764063774103,3.2078,2884.2,2884.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764063774710,0.17339,2884.4,2884.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764063779312,0.17339,2884.4,2884.1,0.93361043]
["bitfinex-derivatives","ETHF0:USTF0",1764063779520,0.928,2884.2,2884.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764063780716,0.4419,2884.0,2883.8,0.93361043]
["bitfinex-derivatives","ETHF0:USTF0",1764063780929,0.7546,2883.9,2883.8,1.70821043]
["bitfinex-derivatives","ETHF0:USTF0",1764063782018,0.92801,2883.9,2883.8,0.93361043]
["bitfinex-derivatives","ETHF0:USTF0",1764063782213,0.7546,2883.8,2883.7,0.93361043]
["bitfinex-derivatives","ETHF0:USTF0",1764063782420,0.17341,2883.9,2883.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764063783319,3.65490183,2884.5,2883.8,1.70821043]
["bitfinex-derivatives","ETHF0:USTF0",1764063783625,4.58288183,2884.5,2884.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764063783829,3.38638183,2884.5,2884.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764063784118,1.37508183,2884.5,2884.1,0.93361043]
["bitfinex-derivatives","ETHF0:USTF0",1764063784323,0.7546,2884.2,2884.1,1.70821043]
["bitfinex-derivatives","ETHF0:USTF0",1764063784524,0.17339,2884.4,2884.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764063785213,0.928,2884.2,2884.1,0.93361043]
["bitfinex-derivatives","ETHF0:USTF0",1764063785412,0.7546,2883.9,2883.8,0.93361043]
["bitfinex-derivatives","ETHF0:USTF0",1764063785611,0.7546,2883.8,2883.7,1.70821043]
["bitfinex-derivatives","ETHF0:USTF0",1764063785824,0.7546,2883.7,2883.6,0.93361043]
["bitfinex-derivatives","ETHF0:USTF0",1764063786024,0.7546,2883.7,2883.6,1.70821043]
["bitfinex-derivatives","ETHF0:USTF0",1764063786227,0.17342,2883.8,2883.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764063786724,0.92802,2883.8,2883.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764063787031,3.38638183,2884.5,2884.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764063788514,0.17858183,2884.5,2884.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764063789317,0.17858183,2884.5,2884.4,1.69961162]
["bitfinex-derivatives","ETHF0:USTF0",1764063790222,0.17858183,2884.5,2884.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764063790223,1.37508183,2884.5,2884.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764063790420,0.17858183,2884.5,2884.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764063791022,0.93318183,2884.5,2884.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764063791218,1.34508183,2884.5,2884.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764063791927,0.7388,2884.3,2884.2,0.92501162]
["bitfinex-derivatives","ETHF0:USTF0",1764063792228,0.7388,2884.3,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063792229,0.7388,2884.2,2884.1,4.13281162]
["bitfinex-derivatives","ETHF0:USTF0",1764063792433,0.00520183,2884.5,2884.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764063792821,0.00520183,2884.5,2884.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764063793120,3.2078,2885.1,2884.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764063793324,0.4119,2885.0,2884.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764063793627,0.4119,2885.0,2884.4,4.13261455]
["bitfinex-derivatives","ETHF0:USTF0",1764063793828,0.17336,2884.8,2884.4,4.13261455]
["bitfinex-derivatives","ETHF0:USTF0",1764063794029,0.17336,2884.8,2884.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764063794224,0.91216,2884.8,2884.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764063794528,0.17337,2884.6,2884.3,0.92481455]
["bitfinex-derivatives","ETHF0:USTF0",1764063794724,0.17337,2884.6,2884.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764063795524,0.00520183,2885.0,2884.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764063796230,0.17855183,2885.0,2884.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764063798131,1.32925183,2885.0,2884.7,0.93001638]
["bitfinex-derivatives","ETHF0:USTF0",1764063798327,0.7388,2884.9,2884.7,0.93001638]
["bitfinex-derivatives","ETHF0:USTF0",1764063798724,0.59045183,2885.0,2884.7,0.93001638]
["bitfinex-derivatives","ETHF0:USTF0",1764063798725,0.91216,2884.8,2884.7,0.93001638]
["bitfinex-derivatives","ETHF0:USTF0",1764063798920,0.91216,2884.8,2884.7,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063800229,0.91216,2884.8,2884.7,0.73230183]
["bitfinex-derivatives","ETHF0:USTF0",1764063800433,0.91216,2884.8,2884.7,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063801434,0.17336,2884.8,2884.7,0.73230183]
["bitfinex-derivatives","ETHF0:USTF0",1764063802926,0.91216,2884.8,2884.7,0.73230183]
["bitfinex-derivatives","ETHF0:USTF0",1764063803534,0.91216,2884.8,2884.7,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063804531,0.91216,2884.8,2884.7,0.73230183]
["bitfinex-derivatives","ETHF0:USTF0",1764063804730,0.17336,2884.8,2884.7,0.73230183]
["bitfinex-derivatives","ETHF0:USTF0",1764063805732,0.91216,2884.8,2884.7,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063806831,0.91216,2884.8,2884.7,0.73230183]
["bitfinex-derivatives","ETHF0:USTF0",1764063807036,0.17336,2884.8,2884.7,0.73230183]
["bitfinex-derivatives","ETHF0:USTF0",1764063807334,0.91216,2884.8,2884.7,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063808637,0.91216,2884.8,2884.7,0.73230183]
["bitfinex-derivatives","ETHF0:USTF0",1764063810038,0.17336,2884.8,2884.7,0.73230183]
["bitfinex-derivatives","ETHF0:USTF0",1764063811339,0.00520183,2885.0,2884.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764063811536,0.7388,2884.9,2884.7,4.1386021]
["bitfinex-derivatives","ETHF0:USTF0",1764063811736,0.7388,2884.8,2884.7,1.6579021]
["bitfinex-derivatives","ETHF0:USTF0",1764063812238,0.7388,2884.8,2884.7,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063812433,0.91216,2884.8,2884.7,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063814137,3.9466,2884.9,2884.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764063814329,0.7388,2884.8,2884.7,0.73230183]
["bitfinex-derivatives","ETHF0:USTF0",1764063814534,0.7388,2884.8,2884.7,0.9308021]
["bitfinex-derivatives","ETHF0:USTF0",1764063814734,3.38116,2884.9,2884.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764063815043,3.38116,2884.9,2884.8,1.65270027]
["bitfinex-derivatives","ETHF0:USTF0",1764063815531,3.38116,2884.9,2884.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764063816238,3.38116,2884.9,2884.8,1.97343167]
["bitfinex-derivatives","ETHF0:USTF0",1764063816638,3.2078,2884.9,2884.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764063816834,4.11995,2884.9,2884.8,1.24633167]
["bitfinex-derivatives","ETHF0:USTF0",1764063817040,4.11995,2884.9,2884.7,0.93222719]
["bitfinex-derivatives","ETHF0:USTF0",1764063817041,0.91216,2884.8,2884.7,0.93222719]
["bitfinex-derivatives","ETHF0:USTF0",1764063817545,0.91216,2884.8,2884.7,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063817842,0.91216,2884.8,2884.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764063818035,0.17337,2884.6,2884.5,0.92702536]
["bitfinex-derivatives","ETHF0:USTF0",1764063818236,0.17337,2884.6,2884.5,1.65412536]
["bitfinex-derivatives","ETHF0:USTF0",1764063819142,0.91217,2884.6,2884.5,0.92702536]
["bitfinex-derivatives","ETHF0:USTF0",1764063821339,2.23507236,2885.5,2884.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063821545,2.23507236,2885.5,2885.3,0.92687807]
["bitfinex-derivatives","ETHF0:USTF0",1764063821546,0.6565,2885.4,2885.3,0.92687807]
["bitfinex-derivatives","ETHF0:USTF0",1764063821738,0.6565,2885.4,2885.3,0.93129359]
["bitfinex-derivatives","ETHF0:USTF0",1764063822535,0.00520183,2885.6,2885.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063822741,0.00520183,2885.6,2885.5,1.57528874]
["bitfinex-derivatives","ETHF0:USTF0",1764063822940,0.00520183,2885.6,2885.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063823342,3.2078,2886.2,2885.5,5.09233743]
["bitfinex-derivatives","ETHF0:USTF0",1764063823544,3.2078,2886.2,2885.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063823736,3.2078,2886.2,2886.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063823944,0.17329,2886.4,2886.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063824141,3.76075,2887.0,2886.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063824347,0.17325,2886.9,2886.4,0.65390183]
["bitfinex-derivatives","ETHF0:USTF0",1764063824943,0.17325,2886.9,2886.4,3.86170183]
["bitfinex-derivatives","ETHF0:USTF0",1764063825144,1.0362,2886.5,2886.4,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063825443,0.17325,2886.9,2886.4,0.65390183]
["bitfinex-derivatives","ETHF0:USTF0",1764063825648,3.2078,2887.0,2886.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063825839,3.2078,2887.4,2886.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063826049,1.0362,2887.0,2886.5,0.92365258]
["bitfinex-derivatives","ETHF0:USTF0",1764063826243,1.0362,2887.0,2886.4,4.13665441]
["bitfinex-derivatives","ETHF0:USTF0",1764063826550,1.20945,2887.0,2886.4,4.13665441]
["bitfinex-derivatives","ETHF0:USTF0",1764063826752,0.17326,2886.8,2886.4,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063827250,1.0362,2886.5,2886.4,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063827450,1.0362,2886.5,2886.4,0.65390183]
["bitfinex-derivatives","ETHF0:USTF0",1764063827650,1.0362,2886.5,2886.4,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063827849,1.20948,2886.5,2886.4,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063829054,4.41728,2886.5,2886.4,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063830556,1.20948,2886.5,2886.4,0.65390183]
["bitfinex-derivatives","ETHF0:USTF0",1764063832053,0.55298,2886.5,2886.4,0.65390183]
["bitfinex-derivatives","ETHF0:USTF0",1764063832454,0.17328,2886.5,2886.4,0.65390183]
["bitfinex-derivatives","ETHF0:USTF0",1764063832648,3.2078,2886.8,2886.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063832649,3.8643,2886.8,2886.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063833260,3.2078,2886.8,2886.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063833455,0.17325,2887.0,2886.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063834658,3.2078,2887.4,2887.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063835159,0.55292,2887.5,2887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063835555,0.55292,2887.5,2887.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063835758,1.20942,2887.5,2887.4,0.65190545]
["bitfinex-derivatives","ETHF0:USTF0",1764063835952,0.17322,2887.5,2887.4,0.65190545]
["bitfinex-derivatives","ETHF0:USTF0",1764063836156,3.5875,2888.0,2887.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063836856,0.6565,2887.7,2887.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764063837158,0.17319,2887.9,2887.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764063838153,0.3797,2888.5,2887.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764063838355,3.2078,2888.3,2887.9,0.65910183]
["bitfinex-derivatives","ETHF0:USTF0",1764063838758,3.2078,2888.3,2888.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764063839861,3.2078,2888.6,2888.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764063840164,3.2078,2888.9,2888.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764063840557,3.8305,2888.9,2888.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764063840761,3.8305,2888.9,2888.0,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764063840962,3.8305,2888.9,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063841766,3.38094,2888.9,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063842071,4.00364,2888.9,2888.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764063842367,4.00364,2888.9,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063842562,1.0242,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063843158,0.17315,2888.6,2888.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764063843972,3.2078,2888.9,2888.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764063844564,3.8305,2888.9,2888.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764063844765,3.8305,2888.9,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063845367,3.2078,2888.9,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063845770,0.17316,2888.4,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063846064,0.17316,2888.4,2888.1,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764063846866,3.38094,2888.9,2888.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764063847075,0.17314,2888.8,2888.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764063847775,1.0242,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063848277,1.0242,2888.5,2888.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764063848471,0.17315,2888.6,2888.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764063848768,0.17315,2888.6,2888.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764063848972,0.79585,2888.6,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063849668,0.57466,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063849870,0.17317,2888.3,2887.9,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063852173,1.0043,2888.0,2887.9,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063852364,1.17749,2888.0,2887.9,0.00520183]
["bitfinex-derivatives","ETHF0:USTF0",1764063854571,0.9999,2887.5,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063854966,1.17312,2887.5,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063855667,1.17312,2887.5,2887.2,3.21299255]
["bitfinex-derivatives","ETHF0:USTF0",1764063860583,1.17312,2887.5,2887.4,0.64070545]
["bitfinex-derivatives","ETHF0:USTF0",1764063861381,0.3816,2887.5,2887.4,0.64070545]
["bitfinex-derivatives","ETHF0:USTF0",1764063861680,0.00517092,2887.7,2887.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063861681,0.62347092,2887.7,2887.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063861878,0.6183,2887.6,2887.5,0.91898309]
["bitfinex-derivatives","ETHF0:USTF0",1764063862271,0.6183,2887.6,2887.4,1.23904288]
["bitfinex-derivatives","ETHF0:USTF0",1764063862470,0.6183,2887.6,2887.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063862874,0.9999,2887.5,2887.4,1.23904288]
["bitfinex-derivatives","ETHF0:USTF0",1764063863078,0.9999,2887.5,2887.4,0.92297509]
["bitfinex-derivatives","ETHF0:USTF0",1764063863484,1.17312,2887.5,2887.4,0.92297509]
["bitfinex-derivatives","ETHF0:USTF0",1764063863683,4.26240081,2889.9,2887.4,0.92297509]
["bitfinex-derivatives","ETHF0:USTF0",1764063863684,0.3816,2888.5,2887.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063863885,0.3816,2888.5,2888.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063864079,0.9999,2888.5,2888.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063864278,0.9999,2888.5,2888.4,0.91979992]
["bitfinex-derivatives","ETHF0:USTF0",1764063864487,0.6183,2888.4,2888.3,0.91979992]
["bitfinex-derivatives","ETHF0:USTF0",1764063864784,0.6183,2888.4,2888.3,1.55729992]
["bitfinex-derivatives","ETHF0:USTF0",1764063865280,0.6183,2888.4,2888.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063865477,0.3816,2888.5,2888.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063865777,0.4015,2889.0,2888.4,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1764063865978,0.4015,2889.0,2888.5,0.91933721]
["bitfinex-derivatives","ETHF0:USTF0",1764063866175,0.4015,2889.0,2888.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063867275,3.2078,2889.4,2888.9,1.55683721]
["bitfinex-derivatives","ETHF0:USTF0",1764063867482,3.2078,2889.4,2889.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063867678,0.3816,2889.5,2889.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063867874,3.2078,2889.8,2889.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063868073,0.55467,2890.0,2889.4,4.76463721]
["bitfinex-derivatives","ETHF0:USTF0",1764063868383,0.55467,2890.0,2889.4,4.12713721]
["bitfinex-derivatives","ETHF0:USTF0",1764063868578,0.55467,2890.0,2889.4,5.1903643]
["bitfinex-derivatives","ETHF0:USTF0",1764063869479,0.17307,2890.0,2889.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063869681,3.2078,2890.1,2890.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063870484,0.9999,2890.0,2889.9,0.00393194]
["bitfinex-derivatives","ETHF0:USTF0",1764063871286,1.17297,2890.0,2889.9,0.00393194]
["bitfinex-derivatives","ETHF0:USTF0",1764063871486,0.17307,2890.0,2889.9,0.64143194]
["bitfinex-derivatives","ETHF0:USTF0",1764063872383,3.2078,2890.1,2890.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063872582,0.3816,2890.5,2890.0,1.39232709]
["bitfinex-derivatives","ETHF0:USTF0",1764063872785,0.17303,2890.6,2890.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063873175,3.2078,2892.1,2891.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764063873473,0.3816,2892.0,2891.3,4.27102709]
["bitfinex-derivatives","ETHF0:USTF0",1764063873674,0.6183,2891.4,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063873874,0.17295,2891.9,2891.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063874075,0.79125,2891.9,2891.5,1.06322709]
["bitfinex-derivatives","ETHF0:USTF0",1764063874288,0.3816,2892.0,2891.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063874484,3.5894,2892.5,2891.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063874780,0.9999,2892.0,2891.9,3.21299255]
["bitfinex-derivatives","ETHF0:USTF0",1764063874986,0.9999,2892.0,2891.9,0.00519255]
["bitfinex-derivatives","ETHF0:USTF0",1764063875185,1.17285,2892.0,2891.9,0.00519255]
["bitfinex-derivatives","ETHF0:USTF0",1764063875981,0.6183,2891.1,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063876183,0.6183,2891.1,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063876891,0.17298,2891.4,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063877090,0.00519254,2891.1,2890.6,3.21299255]
["bitfinex-derivatives","ETHF0:USTF0",1764063877279,0.00519254,2891.1,2891.0,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1764063878186,0.17298,2891.4,2891.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063878585,3.2078,2891.6,2891.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063878786,0.17296,2891.7,2891.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764063880183,0.17296,2891.7,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063880184,0.79126,2891.7,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063880384,0.9999,2891.5,2891.2,1.06322709]
["bitfinex-derivatives","ETHF0:USTF0",1764063881387,0.17296,2891.7,2891.4,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1764063882095,0.17296,2891.7,2891.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764063882291,3.2078,2892.1,2892.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764063882497,3.2078,2892.1,2892.0,0.56106192]
["bitfinex-derivatives","ETHF0:USTF0",1764063882890,3.7928,2892.1,2892.0,0.00316192]
["bitfinex-derivatives","ETHF0:USTF0",1764063883298,3.2078,2892.1,2892.0,0.56106192]
["bitfinex-derivatives","ETHF0:USTF0",1764063883482,3.7928,2892.1,2892.0,0.00316192]
["bitfinex-derivatives","ETHF0:USTF0",1764063883888,3.96574,2892.1,2892.0,0.00316192]
["bitfinex-derivatives","ETHF0:USTF0",1764063884995,3.2078,2892.1,2892.0,0.56106192]
["bitfinex-derivatives","ETHF0:USTF0",1764063885594,3.7928,2892.1,2892.0,0.00316192]
["bitfinex-derivatives","ETHF0:USTF0",1764063886100,3.96574,2892.1,2892.0,0.00316192]
["bitfinex-derivatives","ETHF0:USTF0",1764063887498,0.75794,2892.1,2892.0,0.00316192]
["bitfinex-derivatives","ETHF0:USTF0",1764063888498,0.17294,2892.1,2892.0,0.56106192]
["bitfinex-derivatives","ETHF0:USTF0",1764063889201,0.75794,2892.1,2892.0,0.56106192]
["bitfinex-derivatives","ETHF0:USTF0",1764063889587,3.2078,2892.4,2892.0,0.56106192]
["bitfinex-derivatives","ETHF0:USTF0",1764063889794,0.585,2892.1,2892.0,0.00316192]
["bitfinex-derivatives","ETHF0:USTF0",1764063890495,0.75794,2892.1,2892.0,0.00316192]
["bitfinex-derivatives","ETHF0:USTF0",1764063891199,0.75794,2892.1,2891.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1764063891200,0.585,2891.4,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063891502,0.17296,2891.7,2891.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764063891699,0.3351,2892.0,2891.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764063892001,0.585,2891.7,2891.6,0.00326482]
["bitfinex-derivatives","ETHF0:USTF0",1764063892200,0.75796,2891.7,2891.6,0.00326482]
["bitfinex-derivatives","ETHF0:USTF0",1764063895300,0.585,2891.7,2891.6,0.00326482]
["bitfinex-derivatives","ETHF0:USTF0",1764063896097,0.75796,2891.7,2891.6,0.00326482]
["bitfinex-derivatives","ETHF0:USTF0",1764063897505,0.5395,2891.2,2891.1,0.91191395]
["bitfinex-derivatives","ETHF0:USTF0",1764063897708,0.5395,2891.1,2891.0,0.91191395]
["bitfinex-derivatives","ETHF0:USTF0",1764063898003,0.5395,2890.7,2890.6,4.1249065]
["bitfinex-derivatives","ETHF0:USTF0",1764063898203,0.5395,2890.7,2890.6,3.21299255]
["bitfinex-derivatives","ETHF0:USTF0",1764063898602,0.71252,2890.7,2890.6,0.00779772]
["bitfinex-derivatives","ETHF0:USTF0",1764063899606,0.5395,2890.1,2890.0,4.11971395]
["bitfinex-derivatives","ETHF0:USTF0",1764063899899,0.5395,2890.1,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063900198,0.5395,2889.8,2889.7,0.91191395]
["bitfinex-derivatives","ETHF0:USTF0",1764063900406,0.5395,2889.7,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063900804,0.71569456,2889.7,2889.6,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1764063901004,0.8491,2889.5,2889.4,0.00519255]
["bitfinex-derivatives","ETHF0:USTF0",1764063901402,1.0222,2889.5,2889.4,0.00519255]
["bitfinex-derivatives","ETHF0:USTF0",1764063901906,1.0222,2889.5,2888.9,1.2263999]
["bitfinex-derivatives","ETHF0:USTF0",1764063901907,0.8491,2889.0,2888.9,0.91191395]
["bitfinex-derivatives","ETHF0:USTF0",1764063902202,1.02223,2889.0,2888.9,0.00417487]
["bitfinex-derivatives","ETHF0:USTF0",1764063903104,0.8491,2889.0,2888.9,0.00417487]
["bitfinex-derivatives","ETHF0:USTF0",1764063904903,3.3809,2889.4,2888.9,0.00417487]
["bitfinex-derivatives","ETHF0:USTF0",1764063904904,0.17312,2889.1,2888.9,0.54337487]
["bitfinex-derivatives","ETHF0:USTF0",1764063905303,0.8491,2889.0,2888.9,0.00417487]
["bitfinex-derivatives","ETHF0:USTF0",1764063907205,0.17312,2889.1,2888.9,0.00417487]
["bitfinex-derivatives","ETHF0:USTF0",1764063907206,0.17312,2889.1,2888.9,0.54337487]
["bitfinex-derivatives","ETHF0:USTF0",1764063907405,0.8491,2889.0,2888.9,0.00417487]
["bitfinex-derivatives","ETHF0:USTF0",1764063908317,0.5395,2888.2,2888.0,0.91191395]
["bitfinex-derivatives","ETHF0:USTF0",1764063908509,0.5395,2888.2,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063908809,0.5395,2888.2,2888.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764063909011,0.5395,2888.2,2888.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1764063909206,0.5395,2888.2,2888.1,3.7498075]
["bitfinex-derivatives","ETHF0:USTF0",1764063909512,0.5395,2888.2,2888.1,3.2106075]
["bitfinex-derivatives","ETHF0:USTF0",1764063910012,0.5395,2888.2,2888.1,0.0028075]
["bitfinex-derivatives","ETHF0:USTF0",1764063910212,0.00519255,2888.4,2888.1,0.5420075]
["bitfinex-derivatives","ETHF0:USTF0",1764063910410,0.54469255,2888.4,2888.1,0.0028075]
["bitfinex-derivatives","ETHF0:USTF0",1764063911206,0.5395,2888.2,2888.1,0.0028075]
["bitfinex-derivatives","ETHF0:USTF0",1764063914618,0.71267,2888.2,2888.1,0.0028075]
["bitfinex-derivatives","ETHF0:USTF0",1764063915412,0.71267,2888.2,2888.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764063917014,0.4956,2887.6,2887.5,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764063917313,0.46909,2888.0,2887.5,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764063917921,0.47223217,2888.0,2887.5,3.71824545]
["bitfinex-derivatives","ETHF0:USTF0",1764063918311,0.4956,2887.6,2887.5,0.00914545]
["bitfinex-derivatives","ETHF0:USTF0",1764063918622,3.87661,2887.6,2887.5,0.00914545]
["bitfinex-derivatives","ETHF0:USTF0",1764063919021,0.66881,2887.6,2887.5,0.00914545]
["bitfinex-derivatives","ETHF0:USTF0",1764063927220,0.66881,2887.6,2887.5,4.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764063928318,0.66881,2887.6,2887.5,0.00281076]
["bitfinex-derivatives","ETHF0:USTF0",1764063929028,0.66884,2887.1,2887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063929229,0.2959,2887.5,2886.3,0.91191395]
["bitfinex-derivatives","ETHF0:USTF0",1764063929230,0.4956,2886.6,2886.3,0.91191395]
["bitfinex-derivatives","ETHF0:USTF0",1764063929532,0.4956,2886.6,2886.5,4.62101395]
["bitfinex-derivatives","ETHF0:USTF0",1764063929829,0.4956,2886.6,2886.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764063930129,0.4956,2886.6,2886.5,0.50420375]
["bitfinex-derivatives","ETHF0:USTF0",1764063930323,0.00519255,2886.8,2886.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764063930629,0.00519255,2886.8,2886.7,5.56285615]
["bitfinex-derivatives","ETHF0:USTF0",1764063933231,0.00519255,2886.8,2886.7,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764063938027,0.50079255,2886.8,2886.7,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764063938234,0.00519255,2886.8,2886.7,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764063940224,0.17324,2887.1,2887.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764063941030,0.66884,2887.1,2887.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764063941230,0.66884,2887.1,2887.0,2.34358781]
["bitfinex-derivatives","ETHF0:USTF0",1764063945143,0.17324,2887.1,2887.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764063945338,0.17324,2887.1,2887.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764063947336,0.46029255,2887.3,2887.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764063947535,0.46029255,2887.3,2887.2,2.330793]
["bitfinex-derivatives","ETHF0:USTF0",1764063947936,0.46029255,2887.3,2887.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764063948136,0.4551,2887.2,2887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764063948337,0.4551,2887.1,2887.0,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764063949741,0.00519255,2887.3,2887.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764063950137,0.2959,2887.5,2887.1,2.46332827]
["bitfinex-derivatives","ETHF0:USTF0",1764063950345,0.751,2887.5,2887.4,2.33182649]
["bitfinex-derivatives","ETHF0:USTF0",1764063951242,0.751,2887.5,2887.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764063955346,0.751,2887.5,2887.4,1.71719062]
["bitfinex-derivatives","ETHF0:USTF0",1764063955744,0.751,2887.5,2887.4,1.23289062]
["bitfinex-derivatives","ETHF0:USTF0",1764063958156,0.751,2887.5,2887.4,1.71719062]
["bitfinex-derivatives","ETHF0:USTF0",1764063960248,0.33513544,2887.5,2887.4,1.71719062]
["bitfinex-derivatives","ETHF0:USTF0",1764063960450,0.63203544,2887.5,2887.4,1.71719062]
["bitfinex-derivatives","ETHF0:USTF0",1764063960653,0.33513544,2887.5,2887.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764063961062,0.33513544,2887.5,2887.4,1.71847016]
["bitfinex-derivatives","ETHF0:USTF0",1764063961351,0.17321,2887.6,2887.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764063961556,0.17321,2887.6,2887.5,1.70339644]
["bitfinex-derivatives","ETHF0:USTF0",1764063961856,0.63791,2887.6,2887.5,1.70339644]
["bitfinex-derivatives","ETHF0:USTF0",1764063962944,0.7616,2887.5,2887.4,1.23409644]
["bitfinex-derivatives","ETHF0:USTF0",1764063963852,0.7616,2887.5,2887.4,1.70339644]
["bitfinex-derivatives","ETHF0:USTF0",1764063964154,4.14262,2887.5,2887.4,0.92630464]
["bitfinex-derivatives","ETHF0:USTF0",1764063964455,0.63792,2887.4,2887.3,0.92630464]
["bitfinex-derivatives","ETHF0:USTF0",1764063965252,0.63792,2887.4,2887.1,1.23409644]
["bitfinex-derivatives","ETHF0:USTF0",1764063965253,0.63793,2887.3,2887.2,0.92630464]
["bitfinex-derivatives","ETHF0:USTF0",1764063966651,1.3987167,2887.3,2887.2,0.92630464]
["bitfinex-derivatives","ETHF0:USTF0",1764063967155,0.63793,2887.2,2887.1,0.92630464]
["bitfinex-derivatives","ETHF0:USTF0",1764063967354,3.84573,2887.2,2887.1,0.92630464]
["bitfinex-derivatives","ETHF0:USTF0",1764063967557,0.4647,2887.1,2887.0,1.23409644]
["bitfinex-derivatives","ETHF0:USTF0",1764063967756,0.63794,2887.1,2887.0,1.23409644]
["bitfinex-derivatives","ETHF0:USTF0",1764063967950,0.4647,2886.9,2886.8,0.92691766]
["bitfinex-derivatives","ETHF0:USTF0",1764063968154,0.63795,2886.9,2886.8,0.92691766]
["bitfinex-derivatives","ETHF0:USTF0",1764063969251,0.4647,2886.8,2886.7,0.92691766]
["bitfinex-derivatives","ETHF0:USTF0",1764063969453,0.63796,2886.8,2886.7,0.92691766]
["bitfinex-derivatives","ETHF0:USTF0",1764063970157,0.4647,2886.6,2886.5,0.92982141]
["bitfinex-derivatives","ETHF0:USTF0",1764063970363,4.4332867,2886.6,2886.5,0.00290375]
["bitfinex-derivatives","ETHF0:USTF0",1764063970751,4.6065567,2886.6,2886.5,0.00290375]
["bitfinex-derivatives","ETHF0:USTF0",1764063971655,3.84577,2886.6,2886.5,0.48430375]
["bitfinex-derivatives","ETHF0:USTF0",1764063971961,3.5047,2887.0,2886.5,1.68422141]
["bitfinex-derivatives","ETHF0:USTF0",1764063972156,3.9934,2887.0,2886.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063972353,3.2078,2887.0,2886.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063972752,3.2078,2887.0,2886.9,1.40831766]
["bitfinex-derivatives","ETHF0:USTF0",1764063973959,3.9835,2887.0,2886.9,1.40831766]
["bitfinex-derivatives","ETHF0:USTF0",1764063974156,0.4887,2886.9,2886.8,1.40831766]
["bitfinex-derivatives","ETHF0:USTF0",1764063975761,0.4887,2886.9,2886.8,0.92691766]
["bitfinex-derivatives","ETHF0:USTF0",1764063975963,0.4887,2886.9,2886.8,1.40831766]
["bitfinex-derivatives","ETHF0:USTF0",1764063976164,0.4887,2886.9,2886.8,0.92691766]
["bitfinex-derivatives","ETHF0:USTF0",1764063976359,3.66805,2887.0,2886.7,1.40831766]
["bitfinex-derivatives","ETHF0:USTF0",1764063976360,0.4887,2886.8,2886.7,1.40831766]
["bitfinex-derivatives","ETHF0:USTF0",1764063977465,0.4887,2886.7,2886.6,1.40831766]
["bitfinex-derivatives","ETHF0:USTF0",1764063977965,0.4887,2886.7,2886.6,0.92691766]
["bitfinex-derivatives","ETHF0:USTF0",1764063978263,0.4887,2886.7,2886.6,1.40831766]
["bitfinex-derivatives","ETHF0:USTF0",1764063978461,3.66805,2887.0,2886.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063978665,4.15675,2887.0,2886.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063979362,3.38105,2887.0,2886.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063980065,0.94895,2887.0,2886.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063981271,0.17325,2887.0,2886.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063981462,3.2078,2887.4,2886.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063981871,3.38102,2887.4,2886.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063982163,0.17323,2887.3,2886.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063982366,0.66193,2887.3,2887.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063982565,0.4887,2887.3,2887.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063982766,0.00519255,2887.7,2887.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063982767,3.70169255,2887.7,2887.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063983066,0.7757,2887.5,2887.4,0.92470116]
["bitfinex-derivatives","ETHF0:USTF0",1764063983264,0.4887,2887.4,2887.3,0.92470116]
["bitfinex-derivatives","ETHF0:USTF0",1764063983565,0.4887,2887.2,2887.1,1.40610116]
["bitfinex-derivatives","ETHF0:USTF0",1764063985068,0.4887,2887.2,2887.1,0.92470116]
["bitfinex-derivatives","ETHF0:USTF0",1764063985767,0.4887,2887.2,2887.1,1.40610116]
["bitfinex-derivatives","ETHF0:USTF0",1764063987378,0.4887,2887.2,2887.1,1.40626514]
["bitfinex-derivatives","ETHF0:USTF0",1764063988174,0.4887,2887.2,2887.1,0.92486514]
["bitfinex-derivatives","ETHF0:USTF0",1764063989781,0.4887,2887.2,2887.1,1.40626514]
["bitfinex-derivatives","ETHF0:USTF0",1764063990582,0.287,2887.5,2887.1,1.40626514]
["bitfinex-derivatives","ETHF0:USTF0",1764063990777,0.7757,2887.5,2887.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063992377,0.4887,2887.3,2887.2,1.40626514]
["bitfinex-derivatives","ETHF0:USTF0",1764063992570,0.4887,2887.3,2887.2,4.61406514]
["bitfinex-derivatives","ETHF0:USTF0",1764063992773,0.0728264,2887.3,2887.2,4.61406514]
["bitfinex-derivatives","ETHF0:USTF0",1764063992978,0.0728264,2887.3,2887.2,1.40626514]
["bitfinex-derivatives","ETHF0:USTF0",1764063993677,0.0728264,2887.3,2887.2,0.92486514]
["bitfinex-derivatives","ETHF0:USTF0",1764063993879,0.4887,2887.2,2887.1,0.92486514]
["bitfinex-derivatives","ETHF0:USTF0",1764063994470,0.4887,2887.1,2887.0,0.92486514]
["bitfinex-derivatives","ETHF0:USTF0",1764063995578,0.4887,2887.1,2887.0,1.40626514]
["bitfinex-derivatives","ETHF0:USTF0",1764063996078,0.4887,2887.1,2887.0,0.92486514]
["bitfinex-derivatives","ETHF0:USTF0",1764063996282,0.4887,2887.1,2887.0,1.40626514]
["bitfinex-derivatives","ETHF0:USTF0",1764063996685,0.4887,2887.1,2887.0,0.92486514]
["bitfinex-derivatives","ETHF0:USTF0",1764063997281,0.7757,2887.0,2886.9,0.92486514]
["bitfinex-derivatives","ETHF0:USTF0",1764063997876,0.94895,2887.0,2886.9,0.92486514]
["bitfinex-derivatives","ETHF0:USTF0",1764063998078,0.4887,2886.9,2886.8,0.92486514]
["bitfinex-derivatives","ETHF0:USTF0",1764063998581,1.24944138,2886.9,2886.8,0.92486514]
["bitfinex-derivatives","ETHF0:USTF0",1764063999187,1.42269138,2886.9,2886.8,0.92486514]
["bitfinex-derivatives","ETHF0:USTF0",1764063999475,0.4887,2886.7,2886.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764063999681,0.4887,2886.7,2886.6,1.40690048]
["bitfinex-derivatives","ETHF0:USTF0",1764063999880,0.17325,2886.9,2886.6,1.40690048]
["bitfinex-derivatives","ETHF0:USTF0",1764064000079,3.6965,2887.3,2887.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764064001682,3.6965,2887.3,2887.1,0.92550048]
["bitfinex-derivatives","ETHF0:USTF0",1764064001683,0.4858,2887.2,2887.1,0.92550048]
["bitfinex-derivatives","ETHF0:USTF0",1764064002080,0.7608,2887.0,2886.9,0.92550048]
["bitfinex-derivatives","ETHF0:USTF0",1764064002387,0.7608,2887.0,2886.7,1.23409644]
["bitfinex-derivatives","ETHF0:USTF0",1764064002388,0.4858,2886.9,2886.8,0.92550048]
["bitfinex-derivatives","ETHF0:USTF0",1764064002987,0.06983311,2886.9,2886.8,1.42610048]
["bitfinex-derivatives","ETHF0:USTF0",1764064003482,0.83057449,2886.9,2886.8,1.42610048]
["bitfinex-derivatives","ETHF0:USTF0",1764064003789,0.83057449,2886.9,2886.8,0.92550048]
["bitfinex-derivatives","ETHF0:USTF0",1764064004089,0.06983311,2886.9,2886.8,0.92550048]
["bitfinex-derivatives","ETHF0:USTF0",1764064004285,0.06983311,2886.9,2886.8,1.42610048]
["bitfinex-derivatives","ETHF0:USTF0",1764064005181,1.00382449,2886.9,2886.8,0.92550048]
["bitfinex-derivatives","ETHF0:USTF0",1764064005388,0.4858,2886.8,2886.7,0.92550048]
["bitfinex-derivatives","ETHF0:USTF0",1764064006188,0.65906,2886.8,2886.7,0.92550048]
["bitfinex-derivatives","ETHF0:USTF0",1764064006490,0.4858,2886.7,2886.6,0.92550048]
["bitfinex-derivatives","ETHF0:USTF0",1764064006984,0.4858,2886.6,2886.5,0.00290375]
["bitfinex-derivatives","ETHF0:USTF0",1764064007187,0.4858,2886.6,2886.5,0.92918974]
["bitfinex-derivatives","ETHF0:USTF0",1764064007781,0.65907,2886.6,2886.5,0.92918974]
["bitfinex-derivatives","ETHF0:USTF0",1764064008179,0.65907,2886.6,2886.5,0.00290375]
["bitfinex-derivatives","ETHF0:USTF0",1764064008375,0.65907,2886.6,2886.5,0.50350375]
["bitfinex-derivatives","ETHF0:USTF0",1764064008574,0.17327,2886.6,2886.5,0.78770375]
["bitfinex-derivatives","ETHF0:USTF0",1764064008988,0.65907,2886.6,2886.5,0.78770375]
["bitfinex-derivatives","ETHF0:USTF0",1764064009182,0.65907,2886.6,2886.5,0.50350375]
["bitfinex-derivatives","ETHF0:USTF0",1764064010088,0.65907,2886.6,2886.5,0.00290375]
["bitfinex-derivatives","ETHF0:USTF0",1764064010290,1.41981138,2886.6,2886.5,0.00290375]
["bitfinex-derivatives","ETHF0:USTF0",1764064011185,0.65907,2886.6,2886.5,0.00290375]
["bitfinex-derivatives","ETHF0:USTF0",1764064011386,1.41981138,2886.6,2886.5,0.00290375]
["bitfinex-derivatives","ETHF0:USTF0",1764064012190,0.4858,2886.1,2886.0,0.92628599]
["bitfinex-derivatives","ETHF0:USTF0",1764064012496,0.4858,2886.1,2885.7,1.84803349]
["bitfinex-derivatives","ETHF0:USTF0",1764064012497,0.4858,2885.9,2885.8,1.42688599]
["bitfinex-derivatives","ETHF0:USTF0",1764064013086,1.41985138,2885.9,2885.8,0.92628599]
["bitfinex-derivatives","ETHF0:USTF0",1764064013382,0.1758316,2885.9,2885.8,0.50306168]
["bitfinex-derivatives","ETHF0:USTF0",1764064015191,0.6616316,2885.9,2885.8,0.50306168]
["bitfinex-derivatives","ETHF0:USTF0",1764064015894,1.42237298,2885.9,2885.8,0.00246168]
["bitfinex-derivatives","ETHF0:USTF0",1764064017892,0.6616316,2885.9,2885.8,0.00246168]
["bitfinex-derivatives","ETHF0:USTF0",1764064018192,0.6616316,2885.9,2885.8,0.47896168]
["bitfinex-derivatives","ETHF0:USTF0",1764064021292,0.6616316,2885.9,2885.8,0.00246168]
["bitfinex-derivatives","ETHF0:USTF0",1764064021499,0.6616316,2885.9,2885.8,0.47896168]
["bitfinex-derivatives","ETHF0:USTF0",1764064021995,0.6616316,2885.9,2885.8,0.00246168]
["bitfinex-derivatives","ETHF0:USTF0",1764064022893,0.4562,2885.2,2885.1,1.40197735]
["bitfinex-derivatives","ETHF0:USTF0",1764064023192,0.4562,2885.2,2885.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764064023193,0.62955,2885.2,2885.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764064023391,0.4562,2885.0,2884.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764064023589,0.4562,2884.8,2884.7,4.60977735]
["bitfinex-derivatives","ETHF0:USTF0",1764064023990,0.76074138,2885.2,2884.7,4.61358409]
["bitfinex-derivatives","ETHF0:USTF0",1764064024396,0.76074138,2885.2,2884.7,3.68810674]
["bitfinex-derivatives","ETHF0:USTF0",1764064024795,0.17337,2885.0,2884.7,3.68810674]
["bitfinex-derivatives","ETHF0:USTF0",1764064025100,3.2078,2885.2,2885.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764064025689,0.62954,2885.5,2885.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764064026096,0.17334,2885.5,2885.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764064027000,0.62954,2885.5,2885.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764064028196,0.91874,2885.5,2885.0,4.42307735]
["bitfinex-derivatives","ETHF0:USTF0",1764064028402,0.17335,2885.3,2885.0,4.42307735]
["bitfinex-derivatives","ETHF0:USTF0",1764064028800,0.17335,2885.3,2885.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764064029003,0.62956,2885.2,2885.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764064029198,0.62956,2885.1,2885.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764064029398,0.4562,2885.0,2884.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764064029605,0.17336,2885.1,2885.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764064029797,0.62956,2885.1,2885.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764064030194,0.17336,2885.1,2885.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764064030494,0.17336,2885.1,2885.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764064030900,0.17336,2885.1,2885.0,5.66031873]
["bitfinex-derivatives","ETHF0:USTF0",1764064031104,3.38113,2885.7,2885.0,5.66031873]
["bitfinex-derivatives","ETHF0:USTF0",1764064031302,3.38113,2885.7,2885.1,0.92547735]
["bitfinex-derivatives","ETHF0:USTF0",1764064031603,0.65663,2885.6,2885.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064032398,0.65663,2885.6,2885.1,0.92547735]
["bitfinex-derivatives","ETHF0:USTF0",1764064032604,0.17334,2885.5,2885.1,0.92547735]
["bitfinex-derivatives","ETHF0:USTF0",1764064032804,0.65664,2885.5,2885.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064032999,0.17334,2885.5,2885.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064034403,0.65664,2885.5,2885.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064036304,0.65664,2885.5,2885.2,0.92547735]
["bitfinex-derivatives","ETHF0:USTF0",1764064037002,0.65664,2885.5,2885.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064037199,0.17334,2885.5,2885.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064037604,0.65664,2885.5,2885.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064038202,0.65664,2885.5,2885.2,0.92547735]
["bitfinex-derivatives","ETHF0:USTF0",1764064038407,3.96854138,2885.7,2885.2,0.92547735]
["bitfinex-derivatives","ETHF0:USTF0",1764064038408,0.4833,2885.3,2885.2,1.39057735]
["bitfinex-derivatives","ETHF0:USTF0",1764064038703,0.65665,2885.3,2885.2,1.39057735]
["bitfinex-derivatives","ETHF0:USTF0",1764064038901,0.17335,2885.3,2885.2,1.39057735]
["bitfinex-derivatives","ETHF0:USTF0",1764064039207,0.17335,2885.3,2885.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064039899,3.2078,2885.7,2885.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064040100,3.2078,2885.7,2885.3,0.92686735]
["bitfinex-derivatives","ETHF0:USTF0",1764064040400,0.65663,2885.6,2885.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764064041103,0.17334,2885.4,2885.3,1.39196735]
["bitfinex-derivatives","ETHF0:USTF0",1764064041407,0.17334,2885.4,2885.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064042208,0.1758316,2885.9,2885.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064042501,0.6591316,2885.9,2885.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064042700,0.6591316,2885.9,2885.8,1.39284474]
["bitfinex-derivatives","ETHF0:USTF0",1764064043799,0.6591316,2885.9,2885.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064045109,0.1758316,2885.9,2885.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064045703,0.0025216,2885.9,2885.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064045909,0.0025216,2885.9,2885.8,1.70209299]
["bitfinex-derivatives","ETHF0:USTF0",1764064046795,0.0025216,2885.9,2885.8,2.31313349]
["bitfinex-derivatives","ETHF0:USTF0",1764064049710,0.0025216,2885.9,2885.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064049900,0.17328,2886.4,2886.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064050097,0.17328,2886.4,2886.3,2.15133778]
["bitfinex-derivatives","ETHF0:USTF0",1764064050302,0.17328,2886.4,2886.3,1.22584138]
["bitfinex-derivatives","ETHF0:USTF0",1764064050507,0.17328,2886.4,2886.3,2.45983659]
["bitfinex-derivatives","ETHF0:USTF0",1764064050907,0.17710338,2886.4,2886.3,2.45983659]
["bitfinex-derivatives","ETHF0:USTF0",1764064051308,0.17710338,2886.4,2886.3,1.22584138]
["bitfinex-derivatives","ETHF0:USTF0",1764064051702,0.66040338,2886.4,2886.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064052005,0.4833,2886.3,2886.2,1.38961117]
["bitfinex-derivatives","ETHF0:USTF0",1764064052317,0.17710338,2886.4,2886.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064052808,0.4833,2886.3,2886.2,0.92451117]
["bitfinex-derivatives","ETHF0:USTF0",1764064053113,0.4833,2886.3,2886.2,1.38961117]
["bitfinex-derivatives","ETHF0:USTF0",1764064053315,0.17710338,2886.4,2886.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064054311,0.4833,2886.2,2886.1,1.39480372]
["bitfinex-derivatives","ETHF0:USTF0",1764064054614,0.17710338,2886.4,2886.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764064055406,0.17710338,2886.4,2886.3,1.22593408]
["bitfinex-derivatives","ETHF0:USTF0",1764064055612,0.17710338,2886.4,2886.3,2.15044525]
["bitfinex-derivatives","ETHF0:USTF0",1764064057421,0.00382338,2886.4,2886.3,2.15044525]
["bitfinex-derivatives","ETHF0:USTF0",1764064057619,0.00382338,2886.4,2886.3,4.43373408]
["bitfinex-derivatives","ETHF0:USTF0",1764064057918,0.00382338,2886.4,2886.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764064058120,0.00382338,2886.4,2886.3,4.90483111]
["bitfinex-derivatives","ETHF0:USTF0",1764064060119,0.00519255,2886.6,2886.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764064061015,0.00887663,2886.6,2886.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764064061416,0.49217663,2886.6,2886.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764064062525,0.00887663,2886.6,2886.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764064063120,0.65034663,2886.6,2886.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764064066131,0.18214663,2886.6,2886.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764064066332,0.65034663,2886.6,2886.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764064067339,0.64148,2886.4,2886.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764064069432,0.64148,2886.4,2886.3,1.38025857]
["bitfinex-derivatives","ETHF0:USTF0",1764064070130,0.64148,2886.4,2886.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764064070336,0.4682,2886.3,2886.2,1.68873111]
["bitfinex-derivatives","ETHF0:USTF0",1764064070534,0.17328,2886.4,2886.2,1.68873111]
["bitfinex-derivatives","ETHF0:USTF0",1764064070834,0.17328,2886.4,2886.3,1.38205939]
["bitfinex-derivatives","ETHF0:USTF0",1764064071036,0.17328,2886.4,2886.3,1.38204607]
["bitfinex-derivatives","ETHF0:USTF0",1764064071333,0.17328,2886.4,2886.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764064071538,0.17328,2886.4,2886.3,1.68873111]
["bitfinex-derivatives","ETHF0:USTF0",1764064071739,0.17328,2886.4,2886.3,2.30779281]
["bitfinex-derivatives","ETHF0:USTF0",1764064072732,0.64148,2886.4,2886.3,1.69171408]
["bitfinex-derivatives","ETHF0:USTF0",1764064072937,0.64148,2886.4,2886.3,1.23491408]
["bitfinex-derivatives","ETHF0:USTF0",1764064073237,0.4682,2886.3,2886.2,1.23491408]
["bitfinex-derivatives","ETHF0:USTF0",1764064073440,0.64149,2886.3,2886.2,1.23491408]
["bitfinex-derivatives","ETHF0:USTF0",1764064074740,0.64149,2886.3,2886.2,1.69171408]
["bitfinex-derivatives","ETHF0:USTF0",1764064074942,0.17329,2886.3,2886.2,1.69171408]
["bitfinex-derivatives","ETHF0:USTF0",1764064075840,0.00887663,2886.6,2886.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764064076436,0.00887663,2886.6,2886.5,1.67811385]
["bitfinex-derivatives","ETHF0:USTF0",1764064077230,3.24419536,2886.8,2886.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764064077431,0.17326,2886.8,2886.7,2.30779281]
["bitfinex-derivatives","ETHF0:USTF0",1764064077838,0.65596,2886.7,2886.6,2.31859281]
["bitfinex-derivatives","ETHF0:USTF0",1764064078036,0.65596,2886.7,2886.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764064078345,0.65890157,2886.7,2886.6,1.70375084]
["bitfinex-derivatives","ETHF0:USTF0",1764064079845,3.86670157,2886.7,2886.6,1.23615084]
["bitfinex-derivatives","ETHF0:USTF0",1764064080144,0.65597,2886.6,2886.5,1.23615084]
["bitfinex-derivatives","ETHF0:USTF0",1764064080341,0.65597,2886.6,2886.5,0.92683268]
["bitfinex-derivatives","ETHF0:USTF0",1764064080849,0.65598,2886.5,2886.4,0.92683268]
["bitfinex-derivatives","ETHF0:USTF0",1764064082748,0.65598,2886.5,2886.4,1.39443268]
["bitfinex-derivatives","ETHF0:USTF0",1764064083148,0.65598,2886.5,2886.4,0.92683268]
["bitfinex-derivatives","ETHF0:USTF0",1764064085847,0.65598,2886.5,2886.4,0.92683268]
["bitfinex-derivatives","ETHF0:USTF0",1764064086649,0.17328,2886.5,2886.4,1.39443268]
["bitfinex-derivatives","ETHF0:USTF0",1764064087659,0.00294157,2886.7,2886.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764064087857,0.00294157,2886.7,2886.6,1.39384759]
["bitfinex-derivatives","ETHF0:USTF0",1764064088547,0.17620157,2886.7,2886.6,1.39384759]
["bitfinex-derivatives","ETHF0:USTF0",1764064088958,0.65890157,2886.7,2886.6,1.39384759]
["bitfinex-derivatives","ETHF0:USTF0",1764064089159,0.17620157,2886.7,2886.6,1.39384759]
["bitfinex-derivatives","ETHF0:USTF0",1764064089657,3.19310707,2887.0,2886.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764064089857,0.17323,2887.2,2887.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764064090748,3.8637,2887.7,2887.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764064090953,0.65591,2887.6,2887.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764064091350,0.65591,2887.6,2887.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764064092460,0.17321,2887.6,2887.3,1.38099825]
["bitfinex-derivatives","ETHF0:USTF0",1764064092666,0.17321,2887.6,2887.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764064093960,3.68269899,2887.7,2887.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764064094457,3.21129899,2887.7,2887.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764064094655,0.00519255,2887.9,2887.6,1.21663408]
["bitfinex-derivatives","ETHF0:USTF0",1764064094964,0.00519255,2887.9,2887.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764064095862,0.0088165,2887.9,2887.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764064096768,3.2078,2888.1,2888.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764064097167,0.17313,2889.0,2888.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764064097366,0.64453,2889.0,2888.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764064097659,3.85233,2889.0,2888.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764064097864,4.62112708,2889.0,2888.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764064098056,0.4714,2888.6,2888.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764064099264,0.17313,2888.9,2888.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764064099479,0.17313,2888.9,2888.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764064101864,3.215763,2889.0,2888.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764064102471,3.687163,2889.0,2888.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764064103572,3.215763,2889.0,2888.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764064104263,0.007963,2889.0,2888.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764064104570,3.2078,2890.2,2890.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764064104770,0.17304,2890.5,2890.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764064104771,3.38084,2890.5,2890.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764064105469,3.38503739,2890.5,2890.4,0.45884658]
["bitfinex-derivatives","ETHF0:USTF0",1764064105675,3.85643739,2890.5,2890.4,0.45884658]
["bitfinex-derivatives","ETHF0:USTF0",1764064105970,3.85643739,2890.5,2890.4,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1764064106370,4.13883739,2890.5,2890.4,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1764064106977,3.85643739,2890.5,2890.4,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1764064107173,3.85643739,2890.5,2890.4,0.45884658]
["bitfinex-derivatives","ETHF0:USTF0",1764064107972,3.85643739,2890.5,2890.4,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1764064108669,3.38503739,2890.5,2890.4,0.45884658]
["bitfinex-derivatives","ETHF0:USTF0",1764064110866,0.17723739,2890.5,2890.4,0.45884658]
["bitfinex-derivatives","ETHF0:USTF0",1764064119883,0.64863739,2890.5,2890.4,0.45884658]
["bitfinex-derivatives","ETHF0:USTF0",1764064120181,3.85643739,2890.5,2890.4,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1764064120484,3.85643739,2890.5,2890.4,0.45884658]
["bitfinex-derivatives","ETHF0:USTF0",1764064120873,3.85643739,2890.5,2890.4,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1764064121385,4.13033739,2890.5,2890.4,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1764064122687,3.38503739,2890.5,2890.4,0.50234658]
["bitfinex-derivatives","ETHF0:USTF0",1764064123081,3.21199739,2890.5,2890.4,0.50234658]
["bitfinex-derivatives","ETHF0:USTF0",1764064124678,0.00419739,2890.5,2890.4,0.50234658]
["bitfinex-derivatives","ETHF0:USTF0",1764064125279,0.45879739,2890.5,2890.4,0.50234658]
["bitfinex-derivatives","ETHF0:USTF0",1764064125480,0.00419739,2890.5,2890.4,0.50234658]
["bitfinex-derivatives","ETHF0:USTF0",1764064127586,0.1432,2891.5,2891.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764064127587,3.2078,2891.1,2891.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764064128177,3.6624,2891.1,2891.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764064128583,3.66618222,2891.1,2891.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764064129185,3.66618222,2891.1,2891.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764064131199,3.83918222,2891.1,2890.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764064131491,0.4546,2890.6,2890.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764064134995,0.4546,2890.6,2890.5,2.02323316]
["bitfinex-derivatives","ETHF0:USTF0",1764064136001,0.4546,2890.5,2890.4,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1764064136500,3.83544,2890.5,2890.4,0.92627313]
["bitfinex-derivatives","ETHF0:USTF0",1764064136692,3.83544,2890.5,2890.4,1.42557313]
["bitfinex-derivatives","ETHF0:USTF0",1764064136693,0.17304,2890.5,2890.4,1.42557313]
["bitfinex-derivatives","ETHF0:USTF0",1764064136898,1.24543671,2891.2,2890.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764064136899,3.2078,2890.9,2890.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764064137088,3.2078,2890.9,2890.8,1.25803893]
["bitfinex-derivatives","ETHF0:USTF0",1764064137293,3.6624,2890.9,2890.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764064137494,3.83541,2890.9,2890.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764064137693,0.4616,2890.8,2890.7,0.92260642]
["bitfinex-derivatives","ETHF0:USTF0",1764064137902,0.4616,2890.8,2890.7,1.39690642]
["bitfinex-derivatives","ETHF0:USTF0",1764064138399,3.84241,2890.9,2890.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764064138593,3.84241,2890.9,2890.8,1.3968605]
["bitfinex-derivatives","ETHF0:USTF0",1764064138989,3.84241,2890.9,2890.7,1.3968605]
["bitfinex-derivatives","ETHF0:USTF0",1764064138990,0.63462,2890.8,2890.7,1.3968605]
["bitfinex-derivatives","ETHF0:USTF0",1764064139599,0.17302,2890.8,2890.7,1.3968605]
["bitfinex-derivatives","ETHF0:USTF0",1764064141004,0.63462,2890.8,2890.7,1.3968605]
["bitfinex-derivatives","ETHF0:USTF0",1764064141700,3.2078,2890.9,2890.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764064142199,0.00378222,2891.1,2891.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764064142396,0.17298,2891.4,2891.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764064143303,3.2078,2891.8,2891.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764064143711,0.1472,2891.5,2890.8,0.92186819]
["bitfinex-derivatives","ETHF0:USTF0",1764064144003,0.90854,2890.5,2890.0,1.52215759]
["bitfinex-derivatives","ETHF0:USTF0",1764064144194,4.11634,2890.5,2890.0,1.52215759]
["bitfinex-derivatives","ETHF0:USTF0",1764064144391,3.84244,2890.5,2890.0,1.52215759]
["bitfinex-derivatives","ETHF0:USTF0",1764064144810,3.84244,2890.5,2890.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764064145910,3.38084,2890.5,2890.4,0.47734658]
["bitfinex-derivatives","ETHF0:USTF0",1764064146108,3.2078,2890.5,2890.4,0.47734658]
["bitfinex-derivatives","ETHF0:USTF0",1764064146309,3.3808,2891.1,2890.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764064146507,3.3808,2891.1,2891.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764064146706,0.6346,2891.1,2891.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764064146906,0.173,2891.1,2891.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764064147109,0.17301,2891.0,2890.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764064148115,0.17301,2891.0,2890.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764064149906,0.17301,2891.0,2890.5,1.51845759]
["bitfinex-derivatives","ETHF0:USTF0",1764064149907,3.2078,2891.4,2891.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764064150114,3.38078,2891.4,2891.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764064150414,0.17298,2891.4,2891.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764064151205,0.17298,2891.4,2891.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764064151206,0.63508,2891.4,2891.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764064151604,0.17298,2891.4,2891.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064151811,0.63508,2891.4,2891.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064152114,0.17295,2891.9,2891.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064152509,0.63505,2891.9,2891.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064153106,0.63505,2891.9,2891.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764064153305,0.17295,2891.9,2891.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064154917,0.63505,2891.9,2891.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064155119,0.63505,2891.9,2891.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764064155709,0.63505,2891.9,2891.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064155913,0.17295,2891.9,2891.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064156321,3.2078,2892.0,2891.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064158121,0.17294,2892.2,2892.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064159215,1.86815507,2893.1,2892.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764064159216,3.2078,2892.7,2892.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764064159415,3.2078,2892.7,2892.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064159613,3.2078,2893.0,2892.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064160218,0.44476,2893.5,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064160521,0.44476,2893.5,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064161211,0.4621,2893.3,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064161615,0.44476,2893.5,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064162419,0.4621,2893.3,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064162822,0.2719,2893.0,2892.5,0.00432353]
["bitfinex-derivatives","ETHF0:USTF0",1764064163122,0.2719,2893.0,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064164026,0.734,2893.0,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064164918,0.90689,2893.0,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064166425,0.90689,2893.0,2892.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764064166724,0.63501,2892.7,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064169924,0.17291,2892.7,2892.6,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764064170125,0.63501,2892.7,2892.6,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764064170925,0.17291,2892.7,2892.6,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764064171722,0.63501,2892.7,2892.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064173833,0.4621,2892.6,2892.5,0.00432353]
["bitfinex-derivatives","ETHF0:USTF0",1764064174034,0.17291,2892.7,2892.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064174235,0.63501,2892.7,2892.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064175034,0.17291,2892.7,2892.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764064176427,0.63501,2892.6,2892.5,0.00432353]
["bitfinex-derivatives","ETHF0:USTF0",1764064184041,3.84281,2892.6,2892.5,0.00432353]
["bitfinex-derivatives","ETHF0:USTF0",1764064184841,0.3119,2892.0,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064185044,0.5175,2891.9,2891.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764064185345,0.10227108,2891.9,2891.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764064185545,0.10227108,2891.9,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064185848,0.27770591,2891.9,2891.8,3.21064963]
["bitfinex-derivatives","ETHF0:USTF0",1764064187945,0.27770591,2891.9,2891.8,0.00284963]
["bitfinex-derivatives","ETHF0:USTF0",1764064188751,0.27770591,2891.9,2891.8,0.50514963]
["bitfinex-derivatives","ETHF0:USTF0",1764064192457,0.17543483,2891.9,2891.8,0.50514963]
["bitfinex-derivatives","ETHF0:USTF0",1764064193357,3.89821,2892.6,2892.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764064194357,3.90043829,2892.6,2892.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764064196661,0.69263829,2892.6,2892.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764064198461,0.17513829,2892.6,2892.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764064200563,0.68513829,2892.6,2892.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764064200767,0.51,2892.4,2892.3,4.94315759]
["bitfinex-derivatives","ETHF0:USTF0",1764064200963,0.09486473,2892.4,2892.3,4.94315759]
["bitfinex-derivatives","ETHF0:USTF0",1764064201273,0.17513829,2892.6,2892.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764064201470,0.17513829,2892.6,2892.3,4.43695759]
["bitfinex-derivatives","ETHF0:USTF0",1764064201471,0.68292,2892.4,2892.3,4.94315759]
["bitfinex-derivatives","ETHF0:USTF0",1764064201771,0.68292,2892.4,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064202359,0.68292,2892.4,2892.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1764064202769,0.68292,2892.4,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064203360,0.68292,2892.4,2892.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1764064203667,0.17292,2892.4,2892.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1764064204064,0.68292,2892.4,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064204672,0.68293,2892.3,2892.2,0.92051252]
["bitfinex-derivatives","ETHF0:USTF0",1764064204871,0.97995,2892.0,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064205174,0.68296,2891.8,2891.7,0.00519255]
["bitfinex-derivatives","ETHF0:USTF0",1764064205569,3.89076,2891.8,2891.7,0.00519255]
["bitfinex-derivatives","ETHF0:USTF0",1764064205972,0.51,2891.0,2890.9,4.12831252]
["bitfinex-derivatives","ETHF0:USTF0",1764064206173,0.51,2891.0,2890.9,3.71738542]
["bitfinex-derivatives","ETHF0:USTF0",1764064207973,0.98001,2891.0,2890.9,3.021998]
["bitfinex-derivatives","ETHF0:USTF0",1764064208184,0.98001,2891.0,2890.7,0.00519255]
["bitfinex-derivatives","ETHF0:USTF0",1764064208185,0.68302,2890.8,2890.7,0.00519255]
["bitfinex-derivatives","ETHF0:USTF0",1764064208469,0.17302,2890.8,2890.7,0.51139255]
["bitfinex-derivatives","ETHF0:USTF0",1764064208772,0.68302,2890.8,2890.7,0.00519255]
["bitfinex-derivatives","ETHF0:USTF0",1764064209076,0.68302,2890.8,2890.7,0.00958493]
["bitfinex-derivatives","ETHF0:USTF0",1764064210364,0.68302,2890.8,2890.0,1.23381252]
["bitfinex-derivatives","ETHF0:USTF0",1764064210365,3.89082,2890.8,2890.0,0.92051252]
["bitfinex-derivatives","ETHF0:USTF0",1764064210577,0.51,2890.0,2889.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1764064210879,0.68307,2890.0,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064211177,0.98237,2890.0,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064211580,0.98503848,2890.0,2889.9,3.21034909]
["bitfinex-derivatives","ETHF0:USTF0",1764064212174,0.68573848,2890.0,2889.9,3.70044909]
["bitfinex-derivatives","ETHF0:USTF0",1764064213885,0.98503848,2890.0,2889.9,3.21034909]
["bitfinex-derivatives","ETHF0:USTF0",1764064214180,0.68573848,2890.0,2889.9,3.70044909]
["bitfinex-derivatives","ETHF0:USTF0",1764064214675,0.17573848,2890.0,2889.9,3.70044909]
["bitfinex-derivatives","ETHF0:USTF0",1764064214875,0.70483848,2890.0,2889.9,3.70044909]
["bitfinex-derivatives","ETHF0:USTF0",1764064215275,0.00266848,2890.0,2889.9,3.70044909]
["bitfinex-derivatives","ETHF0:USTF0",1764064217572,1.00141,2891.0,2890.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764064217776,0.5291,2890.6,2890.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764064217972,0.5291,2890.6,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064217973,0.5291,2890.4,2890.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764064218583,0.53200466,2890.4,2890.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764064219384,0.70504466,2890.4,2890.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764064219579,0.70504466,2890.4,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064220787,0.70504466,2890.4,2890.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764064221383,0.70504466,2890.4,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064221582,0.17306,2890.1,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064221886,0.70216,2890.1,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064223780,0.70216,2890.1,2890.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764064224081,0.70216,2890.1,2890.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764064224681,0.17306,2890.1,2890.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764064232592,0.70216,2890.1,2890.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764064232788,0.70216,2890.1,2890.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764064234299,0.70216,2890.1,2890.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764064234300,0.17306,2890.1,2890.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764064234693,0.70216,2890.1,2890.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764064235201,0.70216,2890.1,2890.0,4.91052213]
["bitfinex-derivatives","ETHF0:USTF0",1764064235603,0.70216,2890.1,2890.0,4.61472213]
["bitfinex-derivatives","ETHF0:USTF0",1764064236600,0.70216,2890.1,2890.0,1.40692213]
["bitfinex-derivatives","ETHF0:USTF0",1764064236801,0.5291,2890.1,2890.0,1.40692213]
["bitfinex-derivatives","ETHF0:USTF0",1764064237104,0.5291,2890.1,2890.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764064237798,0.70216,2890.1,2890.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764064238708,0.70217,2890.0,2889.9,1.23170668]
["bitfinex-derivatives","ETHF0:USTF0",1764064238900,0.70217,2890.0,2889.9,1.72180668]
["bitfinex-derivatives","ETHF0:USTF0",1764064239312,0.28665801,2890.0,2889.9,1.72180668]
["bitfinex-derivatives","ETHF0:USTF0",1764064239809,0.45972801,2890.0,2889.9,1.72180668]
["bitfinex-derivatives","ETHF0:USTF0",1764064240109,0.45972801,2890.0,2889.9,0.49264909]
["bitfinex-derivatives","ETHF0:USTF0",1764064240605,0.54882801,2890.0,2889.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1764064242612,0.45972801,2890.0,2889.9,0.49264909]
["bitfinex-derivatives","ETHF0:USTF0",1764064243701,0.74642801,2890.0,2889.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1764064244303,0.17307,2890.0,2889.9,0.46114909]
["bitfinex-derivatives","ETHF0:USTF0",1764064244504,0.91777,2890.0,2889.9,1.23537792]
["bitfinex-derivatives","ETHF0:USTF0",1764064244706,0.91777,2890.0,2889.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1764064244911,0.63107,2890.0,2889.9,0.46114909]
["bitfinex-derivatives","ETHF0:USTF0",1764064245210,0.91777,2890.0,2889.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1764064246010,0.63107,2890.0,2889.9,0.46114909]
["bitfinex-derivatives","ETHF0:USTF0",1764064246205,0.63107,2890.0,2889.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1764064246405,0.91777,2890.0,2889.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1764064248413,0.63107,2890.0,2889.9,0.46114909]
["bitfinex-derivatives","ETHF0:USTF0",1764064249114,0.63107,2890.0,2889.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1764064250117,0.91777,2890.0,2889.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1764064252412,1.67704569,2890.0,2889.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1764064252719,0.91777,2890.0,2889.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1764064253011,0.63107,2890.0,2889.9,0.46114909]
["bitfinex-derivatives","ETHF0:USTF0",1764064253217,0.17307,2890.0,2889.9,0.46114909]
["bitfinex-derivatives","ETHF0:USTF0",1764064254424,0.17307,2890.0,2889.9,1.38410541]
["bitfinex-derivatives","ETHF0:USTF0",1764064256326,0.63107,2890.0,2889.9,1.38410541]
["bitfinex-derivatives","ETHF0:USTF0",1764064256919,0.91777,2890.0,2889.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1764064257628,0.63107,2890.0,2889.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1764064258229,0.91507,2890.0,2889.9,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1764064258525,0.17307,2890.0,2889.9,0.49364909]
["bitfinex-derivatives","ETHF0:USTF0",1764064258730,0.17307,2890.0,2889.9,1.41660541]
["bitfinex-derivatives","ETHF0:USTF0",1764064259226,0.17307,2890.0,2889.9,1.72444787]
["bitfinex-derivatives","ETHF0:USTF0",1764064260633,0.00290466,2890.4,2890.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764064260926,0.00290466,2890.4,2890.3,1.41446428]
["bitfinex-derivatives","ETHF0:USTF0",1764064261826,0.00290466,2890.4,2890.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764064263226,0.00290466,2890.4,2890.3,1.41453672]
["bitfinex-derivatives","ETHF0:USTF0",1764064263728,0.00290466,2890.4,2890.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764064264025,0.00290466,2890.4,2890.3,1.4145557]
["bitfinex-derivatives","ETHF0:USTF0",1764064264531,0.65352466,2890.4,2890.3,1.4145557]
["bitfinex-derivatives","ETHF0:USTF0",1764064266234,0.65352466,2890.4,2890.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764064268735,0.17592466,2890.4,2890.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764064270436,0.65063,2890.3,2890.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764064270638,0.65063,2890.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064272740,0.65063,2890.3,2890.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764064272934,0.17303,2890.3,2890.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764064274044,0.65603,2890.3,2890.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764064274840,0.17303,2890.3,2890.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764064278250,0.17303,2890.3,2890.2,4.62093402]
["bitfinex-derivatives","ETHF0:USTF0",1764064281651,1.24309065,2891.1,2890.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764064281949,0.483,2890.9,2890.6,0.92281804]
["bitfinex-derivatives","ETHF0:USTF0",1764064282155,0.65601,2890.6,2890.5,4.91211804]
["bitfinex-derivatives","ETHF0:USTF0",1764064282357,0.17301,2890.6,2890.5,4.91211804]
["bitfinex-derivatives","ETHF0:USTF0",1764064282749,0.17596433,2890.6,2890.5,4.91211804]
["bitfinex-derivatives","ETHF0:USTF0",1764064287264,0.17596433,2890.6,2890.5,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1764064288263,0.17596433,2890.6,2890.5,5.22045238]
["bitfinex-derivatives","ETHF0:USTF0",1764064288961,0.17596433,2890.6,2890.5,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1764064292371,0.66117255,2891.2,2891.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764064292670,0.17817255,2891.2,2891.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764064293169,0.1818083,2891.2,2891.1,1.42266428]
["bitfinex-derivatives","ETHF0:USTF0",1764064293571,0.6648083,2891.2,2891.1,1.42266428]
["bitfinex-derivatives","ETHF0:USTF0",1764064294869,0.6648083,2891.2,2891.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764064296258,0.1818083,2891.2,2891.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764064296674,0.483,2890.7,2890.6,0.79323641]
["bitfinex-derivatives","ETHF0:USTF0",1764064296973,0.65602,2890.4,2890.3,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764064299267,0.17302,2890.4,2890.3,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764064304883,0.17302,2890.4,2890.3,4.93811904]
["bitfinex-derivatives","ETHF0:USTF0",1764064306778,0.173,2890.9,2890.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764064306975,0.173,2890.9,2890.8,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764064307982,1.52029065,2892.5,2891.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764064308279,0.4782,2892.1,2892.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1764064308680,0.4782,2892.1,2892.0,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764064308880,0.4782,2892.1,2892.0,3.7096618]
["bitfinex-derivatives","ETHF0:USTF0",1764064309777,0.65112,2892.1,2892.0,3.7096618]
["bitfinex-derivatives","ETHF0:USTF0",1764064313084,0.17292,2892.1,2892.0,3.8764618]
["bitfinex-derivatives","ETHF0:USTF0",1764064320087,0.65112,2892.1,2892.0,3.2108618]
["bitfinex-derivatives","ETHF0:USTF0",1764064320389,0.65112,2892.1,2891.7,3.10057931]
["bitfinex-derivatives","ETHF0:USTF0",1764064320390,0.4659,2891.8,2891.7,3.10057931]
["bitfinex-derivatives","ETHF0:USTF0",1764064320587,0.37268,2891.1,2891.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764064320794,0.17298,2891.1,2891.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764064321189,0.37268,2891.1,2891.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764064321491,0.3764343,2891.1,2891.0,0.79272864]
["bitfinex-derivatives","ETHF0:USTF0",1764064321692,0.1767343,2891.1,2891.0,0.79272864]
["bitfinex-derivatives","ETHF0:USTF0",1764064321890,6.3764343,2891.1,2891.0,0.00372864]
["bitfinex-derivatives","ETHF0:USTF0",1764064322487,6.3764343,2891.1,2891.0,0.29242864]
["bitfinex-derivatives","ETHF0:USTF0",1764064322691,0.1767343,2891.1,2891.0,0.79272864]
["bitfinex-derivatives","ETHF0:USTF0",1764064323094,0.3764343,2891.1,2891.0,0.29242864]
["bitfinex-derivatives","ETHF0:USTF0",1764064326897,0.3764343,2891.1,2891.0,0.79272864]
["bitfinex-derivatives","ETHF0:USTF0",1764064328693,0.3764343,2891.1,2891.0,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764064328896,0.37269,2890.9,2890.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764064329099,3.58049,2890.9,2890.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764064329893,0.17304,2890.1,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064330198,0.17304,2890.1,2890.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764064330904,0.17304,2890.1,2890.0,0.79147852]
["bitfinex-derivatives","ETHF0:USTF0",1764064332489,0.37274,2890.1,2890.0,0.79147852]
["bitfinex-derivatives","ETHF0:USTF0",1764064334106,0.37274,2890.1,2890.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764064334505,0.37274,2890.1,2890.0,0.82260852]
["bitfinex-derivatives","ETHF0:USTF0",1764064335814,0.17304,2890.1,2890.0,0.82260852]
["bitfinex-derivatives","ETHF0:USTF0",1764064343519,0.69644,2890.1,2890.0,0.82260852]
["bitfinex-derivatives","ETHF0:USTF0",1764064343927,0.17304,2890.1,2890.0,0.82260852]
["bitfinex-derivatives","ETHF0:USTF0",1764064356427,3.21299255,2890.3,2889.8,1.23575211]
["bitfinex-derivatives","ETHF0:USTF0",1764064356631,3.90425,2889.9,2889.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764064356835,5.14734065,2889.9,2889.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764064357526,5.90642461,2889.9,2889.8,0.00289319]
["bitfinex-derivatives","ETHF0:USTF0",1764064360230,4.66333396,2889.9,2889.8,0.00289319]
["bitfinex-derivatives","ETHF0:USTF0",1764064360731,4.66381524,2889.9,2889.8,0.00289319]
["bitfinex-derivatives","ETHF0:USTF0",1764064361731,0.1731,2889.1,2889.0,1.72304412]
["bitfinex-derivatives","ETHF0:USTF0",1764064362733,0.6584,2889.1,2889.0,1.725484]
["bitfinex-derivatives","ETHF0:USTF0",1764064363236,1.41796524,2889.1,2889.0,0.80093988]
["bitfinex-derivatives","ETHF0:USTF0",1764064363432,0.1731,2889.1,2889.0,0.80093988]
["bitfinex-derivatives","ETHF0:USTF0",1764064363635,0.6584,2889.1,2889.0,0.80093988]
["bitfinex-derivatives","ETHF0:USTF0",1764064367039,0.1731,2889.1,2889.0,0.80093988]
["bitfinex-derivatives","ETHF0:USTF0",1764064372336,0.6584,2889.1,2889.0,0.80093988]
["bitfinex-derivatives","ETHF0:USTF0",1764064374546,0.1731,2889.1,2889.0,0.80093988]
["bitfinex-derivatives","ETHF0:USTF0",1764064375147,0.6584,2889.1,2889.0,0.80093988]
["bitfinex-derivatives","ETHF0:USTF0",1764064378646,0.6584,2889.1,2889.0,0.00243988]
["bitfinex-derivatives","ETHF0:USTF0",1764064378845,3.8662,2889.1,2889.0,0.00243988]
["bitfinex-derivatives","ETHF0:USTF0",1764064379044,4.62576524,2889.1,2889.0,0.00243988]
["bitfinex-derivatives","ETHF0:USTF0",1764064380140,3.3809,2889.1,2889.0,0.75463988]
["bitfinex-derivatives","ETHF0:USTF0",1764064380534,3.8521,2889.1,2889.0,0.75463988]
["bitfinex-derivatives","ETHF0:USTF0",1764064382849,3.3809,2889.1,2889.0,0.75463988]
["bitfinex-derivatives","ETHF0:USTF0",1764064384946,0.1731,2889.1,2889.0,1.51420512]
["bitfinex-derivatives","ETHF0:USTF0",1764064385745,0.1731,2889.1,2889.0,0.75463988]
["bitfinex-derivatives","ETHF0:USTF0",1764064385945,0.1731,2889.1,2889.0,1.67865038]
["bitfinex-derivatives","ETHF0:USTF0",1764064386257,0.1731,2889.1,2889.0,0.75463988]
["bitfinex-derivatives","ETHF0:USTF0",1764064391556,1.40386524,2889.1,2889.0,1.68070778]
["bitfinex-derivatives","ETHF0:USTF0",1764064392957,0.6443,2889.1,2889.0,1.68070778]
["bitfinex-derivatives","ETHF0:USTF0",1764064394358,0.1731,2889.1,2889.0,1.68070778]
["bitfinex-derivatives","ETHF0:USTF0",1764064396758,0.1731,2889.1,2889.0,0.75463988]
["bitfinex-derivatives","ETHF0:USTF0",1764064399050,1.86815507,2889.7,2889.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764064399051,1.24309065,2889.6,2889.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764064399256,1.88723065,2890.2,2890.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764064399454,1.40370524,2890.2,2890.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764064399950,0.4711,2889.8,2889.7,0.92658847]
["bitfinex-derivatives","ETHF0:USTF0",1764064400156,0.64417,2889.7,2889.6,0.92658847]
["bitfinex-derivatives","ETHF0:USTF0",1764064400362,3.85197,2889.7,2889.6,1.39558847]
["bitfinex-derivatives","ETHF0:USTF0",1764064400562,3.85197,2889.7,2889.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764064400765,0.64417,2889.6,2889.5,0.92658847]
["bitfinex-derivatives","ETHF0:USTF0",1764064400968,1.40373524,2889.6,2889.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764064401264,1.40373524,2889.6,2889.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764064402069,0.64418,2889.5,2889.4,1.39558847]
["bitfinex-derivatives","ETHF0:USTF0",1764064405169,0.64418,2889.5,2889.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764064406472,0.64418,2889.5,2889.4,1.39558847]
["bitfinex-derivatives","ETHF0:USTF0",1764064406770,0.17308,2889.5,2889.4,1.39558847]
["bitfinex-derivatives","ETHF0:USTF0",1764064409072,0.17308,2889.5,2889.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764064409263,0.17308,2889.5,2889.4,1.39558847]
["bitfinex-derivatives","ETHF0:USTF0",1764064410171,0.17308,2889.5,2889.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764064410767,0.64418,2889.4,2889.3,0.92658847]
["bitfinex-derivatives","ETHF0:USTF0",1764064410974,0.64419,2889.3,2889.2,1.39558847]
["bitfinex-derivatives","ETHF0:USTF0",1764064411573,0.17309,2889.3,2889.2,1.39558847]
["bitfinex-derivatives","ETHF0:USTF0",1764064418978,0.64419,2889.3,2889.2,1.39558847]
["bitfinex-derivatives","ETHF0:USTF0",1764064419179,0.17309,2889.3,2889.2,1.39558847]
["bitfinex-derivatives","ETHF0:USTF0",1764064427088,0.17309,2889.3,2889.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764064432186,0.63649,2889.3,2889.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764064432487,0.17309,2889.3,2889.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764064440590,0.17309,2889.3,2889.2,1.7044513]
["bitfinex-derivatives","ETHF0:USTF0",1764064444695,0.66919,2889.3,2889.2,1.7044513]
["bitfinex-derivatives","ETHF0:USTF0",1764064444993,0.66919,2889.3,2889.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764064446096,0.66919,2889.3,2889.2,1.7044513]
["bitfinex-derivatives","ETHF0:USTF0",1764064446294,0.66919,2889.3,2889.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764064446492,0.6692,2889.1,2889.0,0.87609118]
["bitfinex-derivatives","ETHF0:USTF0",1764064446694,0.6692,2889.1,2888.8,0.00519255]
["bitfinex-derivatives","ETHF0:USTF0",1764064446695,0.66921,2888.9,2888.8,0.00519255]
["bitfinex-derivatives","ETHF0:USTF0",1764064446891,3.87701,2888.9,2888.8,0.00519255]
["bitfinex-derivatives","ETHF0:USTF0",1764064447400,4.81113357,2888.9,2888.8,0.00519255]
["bitfinex-derivatives","ETHF0:USTF0",1764064447591,4.8141268,2888.9,2888.8,0.0092983]
["bitfinex-derivatives","ETHF0:USTF0",1764064448196,3.88000323,2888.9,2888.8,0.0092983]
["bitfinex-derivatives","ETHF0:USTF0",1764064449598,3.88000323,2888.9,2888.8,0.4938983]
["bitfinex-derivatives","ETHF0:USTF0",1764064449895,3.88000323,2888.9,2888.8,0.0092983]
["bitfinex-derivatives","ETHF0:USTF0",1764064457502,3.88000323,2888.9,2888.8,0.4805983]
["bitfinex-derivatives","ETHF0:USTF0",1764064458002,3.88000323,2888.9,2888.8,0.0092983]
["bitfinex-derivatives","ETHF0:USTF0",1764064459090,4.63947574,2888.9,2888.8,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764064459698,5.57359931,2888.9,2888.8,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764064460297,5.88620139,2888.9,2888.8,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764064461802,0.67533,2888.7,2888.6,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764064461993,1.60678444,2888.7,2888.6,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764064462607,0.5022,2887.6,2887.5,1.65936908]
["bitfinex-derivatives","ETHF0:USTF0",1764064462898,0.1732,2887.4,2887.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764064463090,0.1732,2887.4,2887.3,3.66739649]
["bitfinex-derivatives","ETHF0:USTF0",1764064464900,0.6754,2887.4,2887.3,3.66739649]
["bitfinex-derivatives","ETHF0:USTF0",1764064465099,0.6754,2887.4,2887.3,0.45959649]
["bitfinex-derivatives","ETHF0:USTF0",1764064467301,0.1732,2887.4,2887.3,0.45959649]
["bitfinex-derivatives","ETHF0:USTF0",1764064471501,0.1732,2887.4,2887.3,3.66739649]
["bitfinex-derivatives","ETHF0:USTF0",1764064474814,0.1732,2887.4,2887.3,0.45959649]
["bitfinex-derivatives","ETHF0:USTF0",1764064476213,0.6754,2887.4,2887.3,0.45959649]
["bitfinex-derivatives","ETHF0:USTF0",1764064477711,3.8832,2887.4,2887.3,0.00449649]
["bitfinex-derivatives","ETHF0:USTF0",1764064478317,3.8832,2887.4,2887.3,0.45959649]
["bitfinex-derivatives","ETHF0:USTF0",1764064478518,3.8832,2887.4,2887.3,0.00449649]
["bitfinex-derivatives","ETHF0:USTF0",1764064479715,4.64267251,2887.4,2887.3,0.00449649]
["bitfinex-derivatives","ETHF0:USTF0",1764064480515,4.64267251,2887.4,2887.3,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764064482717,4.6439325,2887.4,2887.3,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764064483215,0.4762,2886.4,2886.3,1.3812905]
["bitfinex-derivatives","ETHF0:USTF0",1764064483416,0.17325,2886.6,2886.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764064484321,0.17719754,2886.6,2886.5,0.73863723]
["bitfinex-derivatives","ETHF0:USTF0",1764064485111,0.65339754,2886.6,2886.5,0.73863723]
["bitfinex-derivatives","ETHF0:USTF0",1764064488521,0.17719754,2886.6,2886.5,0.73863723]
["bitfinex-derivatives","ETHF0:USTF0",1764064489632,0.65339754,2886.6,2886.5,0.73863723]
["bitfinex-derivatives","ETHF0:USTF0",1764064490833,0.17719754,2886.6,2886.5,0.73863723]
["bitfinex-derivatives","ETHF0:USTF0",1764064497233,0.17719754,2886.6,2886.5,3.94643723]
["bitfinex-derivatives","ETHF0:USTF0",1764064499134,0.1833082,2887.2,2887.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764064499335,0.00519255,2887.6,2887.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764064499536,0.00519255,2887.6,2887.1,0.7607325]
["bitfinex-derivatives","ETHF0:USTF0",1764064499537,0.4803,2887.3,2887.1,0.92397328]
["bitfinex-derivatives","ETHF0:USTF0",1764064499736,0.65352,2887.4,2887.3,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764064499931,0.17322,2887.4,2887.3,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764064500230,0.17613867,2887.4,2887.3,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764064500436,0.00519255,2887.6,2887.3,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764064500635,0.17318,2888.2,2888.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764064501144,0.2773,2888.0,2887.7,4.13158958]
["bitfinex-derivatives","ETHF0:USTF0",1764064501447,0.65349,2887.9,2887.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764064501634,0.17319,2887.9,2887.8,0.9354325]
["bitfinex-derivatives","ETHF0:USTF0",1764064501837,0.17319,2887.9,2887.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764064502543,0.17319,2887.9,2887.8,0.9354325]
["bitfinex-derivatives","ETHF0:USTF0",1764064503038,0.17319,2887.9,2887.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764064503240,0.17319,2887.9,2887.8,0.9354325]
["bitfinex-derivatives","ETHF0:USTF0",1764064505347,0.17319,2887.9,2887.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764064506741,0.00325622,2888.0,2887.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764064506942,0.00325622,2888.0,2887.9,0.9354325]
["bitfinex-derivatives","ETHF0:USTF0",1764064509249,0.00325622,2888.0,2887.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764064509450,0.00325622,2888.0,2887.9,0.9354325]
["bitfinex-derivatives","ETHF0:USTF0",1764064510351,0.28055622,2888.0,2887.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764064511346,0.17837255,2888.1,2888.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764064511649,0.17837255,2888.1,2888.0,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1764064512247,0.18156372,2888.1,2888.0,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1764064517753,0.1786,2888.5,2888.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764064518153,0.6598,2888.5,2888.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764064518753,0.83729962,2888.5,2888.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764064519647,0.17316,2888.4,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064519849,0.65438,2888.2,2888.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764064520044,0.65438,2888.1,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064522661,0.277,2888.0,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064522852,0.6544,2887.8,2887.4,4.78859807]
["bitfinex-derivatives","ETHF0:USTF0",1764064523057,0.277,2887.5,2887.4,5.07099807]
["bitfinex-derivatives","ETHF0:USTF0",1764064523255,0.7582,2887.5,2887.4,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764064523455,0.2582,2887.5,2887.4,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764064523656,0.65441,2887.7,2887.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764064525162,0.93142,2887.5,2887.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764064526363,0.17322,2887.5,2887.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764064526562,0.17322,2887.5,2887.4,4.4278325]
["bitfinex-derivatives","ETHF0:USTF0",1764064527256,0.17322,2887.5,2887.4,5.35162208]
["bitfinex-derivatives","ETHF0:USTF0",1764064529255,0.17322,2887.5,2887.4,5.65955194]
["bitfinex-derivatives","ETHF0:USTF0",1764064529455,0.93142,2887.5,2887.4,1.69101944]
["bitfinex-derivatives","ETHF0:USTF0",1764064529655,0.93142,2887.5,2887.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764064529959,0.93142,2887.5,2887.4,1.38388713]
["bitfinex-derivatives","ETHF0:USTF0",1764064530463,0.17322,2887.5,2887.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764064531156,0.17322,2887.5,2887.4,1.38343531]
["bitfinex-derivatives","ETHF0:USTF0",1764064531350,0.17322,2887.5,2887.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764064533766,0.65442,2887.5,2887.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764064533970,0.93142,2887.5,2887.4,1.38327314]
["bitfinex-derivatives","ETHF0:USTF0",1764064538158,0.65442,2887.4,2887.3,1.38327314]
["bitfinex-derivatives","ETHF0:USTF0",1764064538361,0.65442,2887.4,2887.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764064540171,0.65443,2887.3,2887.2,4.59626568]
["bitfinex-derivatives","ETHF0:USTF0",1764064544459,0.17323,2887.3,2887.2,1.38846568]
["bitfinex-derivatives","ETHF0:USTF0",1764064545771,3.6853,2887.9,2887.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764064546472,3.6853,2887.9,2887.4,1.3942216]
["bitfinex-derivatives","ETHF0:USTF0",1764064546473,0.17322,2887.5,2887.4,1.3942216]
["bitfinex-derivatives","ETHF0:USTF0",1764064546964,0.65072,2887.5,2887.4,1.3942216]
["bitfinex-derivatives","ETHF0:USTF0",1764064549165,0.17322,2887.5,2887.4,1.3942216]
["bitfinex-derivatives","ETHF0:USTF0",1764064550770,0.17322,2887.5,2887.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764064550976,0.17322,2887.5,2887.4,1.70186214]
["bitfinex-derivatives","ETHF0:USTF0",1764064551277,3.2078,2888.2,2888.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764064551278,3.85847,2888.2,2888.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764064558372,0.66959,2888.0,2887.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764064558580,0.97069,2888.0,2887.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764064559675,0.66959,2887.9,2887.8,1.42132117]
["bitfinex-derivatives","ETHF0:USTF0",1764064560479,0.66959,2887.9,2887.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764064560672,0.17319,2887.9,2887.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764064560881,0.17319,2887.9,2887.8,1.42132117]
["bitfinex-derivatives","ETHF0:USTF0",1764064561176,0.17319,2887.9,2887.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764064562376,0.6696,2887.7,2887.6,0.92372117]
["bitfinex-derivatives","ETHF0:USTF0",1764064562577,0.66961,2887.6,2887.5,0.92372117]
["bitfinex-derivatives","ETHF0:USTF0",1764064562882,3.2078,2887.9,2887.4,4.13152117]
["bitfinex-derivatives","ETHF0:USTF0",1764064562883,0.97072,2887.5,2887.4,4.13152117]
["bitfinex-derivatives","ETHF0:USTF0",1764064563275,0.17322,2887.5,2887.4,4.62912117]
["bitfinex-derivatives","ETHF0:USTF0",1764064564479,0.17322,2887.5,2887.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764064564877,0.97072,2887.5,2887.4,4.62847078]
["bitfinex-derivatives","ETHF0:USTF0",1764064565378,0.17322,2887.5,2887.4,4.62847078]
["bitfinex-derivatives","ETHF0:USTF0",1764064565582,3.2078,2888.3,2887.5,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1764064565784,0.17319,2888.0,2887.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764064566780,0.00433962,2888.5,2888.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764064566984,0.17749962,2888.5,2888.4,1.41961668]
["bitfinex-derivatives","ETHF0:USTF0",1764064567185,0.00519255,2888.7,2888.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764064567486,0.66952,2889.2,2889.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764064568279,0.67269254,2889.2,2889.1,0.50056209]
["bitfinex-derivatives","ETHF0:USTF0",1764064570287,0.67269254,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064570487,0.67269254,2889.2,2889.1,0.50056209]
["bitfinex-derivatives","ETHF0:USTF0",1764064574194,0.67269254,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064574995,0.67269254,2889.2,2889.1,0.46096209]
["bitfinex-derivatives","ETHF0:USTF0",1764064575394,0.17629254,2889.2,2889.1,0.46096209]
["bitfinex-derivatives","ETHF0:USTF0",1764064575793,0.64109254,2889.2,2889.1,0.46096209]
["bitfinex-derivatives","ETHF0:USTF0",1764064576195,0.64109254,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064576791,3.84889254,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064578801,3.84889254,2889.2,2889.1,0.46096209]
["bitfinex-derivatives","ETHF0:USTF0",1764064579392,3.38409254,2889.2,2889.1,0.46096209]
["bitfinex-derivatives","ETHF0:USTF0",1764064579901,3.84889254,2889.2,2889.1,0.46096209]
["bitfinex-derivatives","ETHF0:USTF0",1764064582903,3.84889254,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064588409,0.64109254,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064589804,0.64109254,2889.2,2889.1,0.46096209]
["bitfinex-derivatives","ETHF0:USTF0",1764064592407,0.64109254,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064593912,0.64109254,2889.2,2889.1,0.46096209]
["bitfinex-derivatives","ETHF0:USTF0",1764064594314,0.64109254,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064595817,0.64109254,2889.2,2889.1,0.46096209]
["bitfinex-derivatives","ETHF0:USTF0",1764064596020,0.64109254,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064596316,0.64109254,2889.2,2889.1,1.37820882]
["bitfinex-derivatives","ETHF0:USTF0",1764064597012,0.17629254,2889.2,2889.1,1.37820882]
["bitfinex-derivatives","ETHF0:USTF0",1764064597314,0.17629254,2889.2,2889.1,0.46096209]
["bitfinex-derivatives","ETHF0:USTF0",1764064600317,0.64109254,2889.2,2889.1,0.46096209]
["bitfinex-derivatives","ETHF0:USTF0",1764064601819,0.17629254,2889.2,2889.1,0.46096209]
["bitfinex-derivatives","ETHF0:USTF0",1764064602022,0.63219254,2889.2,2889.1,0.46096209]
["bitfinex-derivatives","ETHF0:USTF0",1764064603221,0.17629254,2889.2,2889.1,0.46096209]
["bitfinex-derivatives","ETHF0:USTF0",1764064603423,0.63219254,2889.2,2889.1,0.46096209]
["bitfinex-derivatives","ETHF0:USTF0",1764064603824,0.63219254,2889.2,2889.1,0.92499092]
["bitfinex-derivatives","ETHF0:USTF0",1764064604125,0.63219254,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064606322,1.3918241,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064607522,0.63219254,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064608925,1.3918241,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064610224,0.63219254,2889.2,2889.1,0.45686209]
["bitfinex-derivatives","ETHF0:USTF0",1764064610422,0.63219254,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064614134,1.3918241,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064614634,2.32195642,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064615531,1.56232486,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064616126,0.80607499,2889.4,2889.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764064616329,1.24448042,2890.1,2889.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764064616533,0.4559,2889.9,2889.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764064616734,0.4559,2889.7,2889.6,1.37557072]
["bitfinex-derivatives","ETHF0:USTF0",1764064616932,0.4559,2889.7,2889.6,0.92167072]
["bitfinex-derivatives","ETHF0:USTF0",1764064617230,0.4559,2889.6,2889.5,4.58337072]
["bitfinex-derivatives","ETHF0:USTF0",1764064617931,0.4559,2889.6,2889.5,1.37557072]
["bitfinex-derivatives","ETHF0:USTF0",1764064618136,0.96,2889.5,2889.4,0.92167072]
["bitfinex-derivatives","ETHF0:USTF0",1764064618335,0.4913,2889.3,2889.2,0.92167072]
["bitfinex-derivatives","ETHF0:USTF0",1764064618737,0.66441,2889.3,2889.2,0.92167072]
["bitfinex-derivatives","ETHF0:USTF0",1764064619435,0.66441,2889.3,2889.2,1.42207072]
["bitfinex-derivatives","ETHF0:USTF0",1764064619836,0.66441,2889.3,2889.2,0.92167072]
["bitfinex-derivatives","ETHF0:USTF0",1764064620040,0.4913,2889.2,2889.1,0.92463281]
["bitfinex-derivatives","ETHF0:USTF0",1764064620237,0.4913,2889.2,2889.1,1.42503281]
["bitfinex-derivatives","ETHF0:USTF0",1764064620435,0.66441,2889.2,2889.1,0.92463281]
["bitfinex-derivatives","ETHF0:USTF0",1764064620636,0.66441,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064621343,0.66441,2889.2,2889.1,0.50336209]
["bitfinex-derivatives","ETHF0:USTF0",1764064621641,0.66441,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064622038,1.42404156,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064622432,0.66441,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064624440,3.87221,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064629446,3.87221,2889.2,2889.1,0.50336209]
["bitfinex-derivatives","ETHF0:USTF0",1764064629642,3.87221,2889.2,2889.1,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1764064629838,3.38091,2889.2,2889.1,0.50336209]
["bitfinex-derivatives","ETHF0:USTF0",1764064630047,0.66441,2889.2,2889.1,0.50336209]
["bitfinex-derivatives","ETHF0:USTF0",1764064630237,0.17311,2889.2,2889.1,0.50336209]
["bitfinex-derivatives","ETHF0:USTF0",1764064630747,0.17311,2889.2,2889.1,1.42503281]
["bitfinex-derivatives","ETHF0:USTF0",1764064631745,3.2078,2889.6,2889.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764064631950,2.7078,2889.6,2889.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764064632246,0.00268914,2889.7,2889.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064632947,0.00268914,2889.7,2889.6,1.21453156]
["bitfinex-derivatives","ETHF0:USTF0",1764064633250,0.00268914,2889.7,2889.6,4.42233156]
["bitfinex-derivatives","ETHF0:USTF0",1764064633443,0.17826255,2889.9,2889.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064633643,0.17826255,2889.9,2889.8,2.13391625]
["bitfinex-derivatives","ETHF0:USTF0",1764064634248,0.00519255,2889.9,2889.8,2.13391625]
["bitfinex-derivatives","ETHF0:USTF0",1764064634549,0.00909673,2889.9,2889.8,1.21453156]
["bitfinex-derivatives","ETHF0:USTF0",1764064635144,0.00909673,2889.9,2889.8,2.44037781]
["bitfinex-derivatives","ETHF0:USTF0",1764064636245,0.00909673,2889.9,2889.8,1.21453156]
["bitfinex-derivatives","ETHF0:USTF0",1764064636945,0.7696,2891.0,2890.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064637251,0.17301,2891.1,2890.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064637252,0.17301,2891.1,2891.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064637451,0.66331,2891.1,2891.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064638043,0.00519255,2891.3,2891.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064638240,0.00519255,2891.3,2891.2,4.42507785]
["bitfinex-derivatives","ETHF0:USTF0",1764064638846,0.4903,2891.9,2891.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064639048,0.2793,2892.0,2891.7,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764064639049,0.4903,2891.8,2891.7,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764064639253,0.2793,2892.5,2892.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064639457,0.4903,2892.2,2892.1,1.21453156]
["bitfinex-derivatives","ETHF0:USTF0",1764064640660,0.4903,2892.2,2892.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064640856,0.00346174,2892.4,2892.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064641751,3.38068,2893.2,2893.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064641958,3.87098,2893.2,2893.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064642559,3.87098,2893.2,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064642855,3.87098,2893.2,2892.7,3.21299255]
["bitfinex-derivatives","ETHF0:USTF0",1764064643056,3.2078,2893.6,2893.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064643364,3.2078,2893.6,2893.5,0.45895102]
["bitfinex-derivatives","ETHF0:USTF0",1764064643563,3.6981,2893.6,2893.5,0.45895102]
["bitfinex-derivatives","ETHF0:USTF0",1764064643869,0.4903,2893.6,2893.5,0.45895102]
["bitfinex-derivatives","ETHF0:USTF0",1764064645270,0.4903,2893.6,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064647267,0.4903,2893.6,2893.5,0.45895102]
["bitfinex-derivatives","ETHF0:USTF0",1764064648670,0.66315,2893.7,2893.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064648868,3.38061,2894.3,2893.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064649662,0.17281,2894.3,2894.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064650064,0.4903,2894.1,2894.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764064651071,0.4903,2893.8,2893.7,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764064651576,0.4903,2894.0,2893.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064651971,0.17282,2894.1,2894.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764064652270,0.17282,2894.1,2894.0,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1764064653578,3.2078,2894.6,2894.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764064653579,0.9424,2894.5,2894.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764064653964,0.4903,2893.8,2893.7,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764064654169,0.4903,2893.8,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064654973,0.66315,2893.6,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064655272,0.2793,2894.5,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064655273,3.6981,2894.5,2894.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064655466,0.4903,2894.3,2894.2,0.46008349]
["bitfinex-derivatives","ETHF0:USTF0",1764064655670,4.1502,2894.5,2894.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764064655873,0.4903,2894.3,2894.2,0.46008349]
["bitfinex-derivatives","ETHF0:USTF0",1764064656071,0.66311,2894.3,2894.2,0.00518349]
["bitfinex-derivatives","ETHF0:USTF0",1764064656566,0.66311,2894.3,2894.2,0.46008349]
["bitfinex-derivatives","ETHF0:USTF0",1764064656968,0.66311,2894.3,2894.2,0.00518349]
["bitfinex-derivatives","ETHF0:USTF0",1764064657678,0.17281,2894.3,2894.2,0.46008349]
["bitfinex-derivatives","ETHF0:USTF0",1764064658176,0.66311,2894.3,2894.2,0.46008349]
["bitfinex-derivatives","ETHF0:USTF0",1764064658680,0.66311,2894.3,2894.2,0.00518349]
["bitfinex-derivatives","ETHF0:USTF0",1764064659479,0.66311,2894.3,2894.2,0.46008349]
["bitfinex-derivatives","ETHF0:USTF0",1764064660778,0.66311,2894.3,2894.2,0.00518349]
["bitfinex-derivatives","ETHF0:USTF0",1764064661273,0.66311,2894.3,2894.2,0.48198349]
["bitfinex-derivatives","ETHF0:USTF0",1764064662473,0.66311,2894.3,2894.2,0.00518349]
["bitfinex-derivatives","ETHF0:USTF0",1764064663075,0.65455,2893.6,2893.5,3.68865102]
["bitfinex-derivatives","ETHF0:USTF0",1764064663281,0.65455,2893.6,2893.5,3.21185102]
["bitfinex-derivatives","ETHF0:USTF0",1764064664679,0.65455,2893.6,2893.5,3.68865102]
["bitfinex-derivatives","ETHF0:USTF0",1764064665174,0.65455,2893.6,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064669878,0.65455,2893.6,2893.5,0.48085102]
["bitfinex-derivatives","ETHF0:USTF0",1764064670080,0.28445328,2894.5,2894.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764064670081,0.4817,2894.1,2894.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764064670389,0.4817,2894.0,2893.9,0.91372983]
["bitfinex-derivatives","ETHF0:USTF0",1764064670581,0.65453,2894.0,2893.9,1.39052983]
["bitfinex-derivatives","ETHF0:USTF0",1764064670775,0.17283,2893.9,2893.8,0.91372983]
["bitfinex-derivatives","ETHF0:USTF0",1764064670982,0.65454,2893.7,2893.6,0.91372983]
["bitfinex-derivatives","ETHF0:USTF0",1764064671176,0.65455,2893.6,2893.5,3.21185102]
["bitfinex-derivatives","ETHF0:USTF0",1764064671384,0.65455,2893.6,2893.5,0.92006507]
["bitfinex-derivatives","ETHF0:USTF0",1764064671590,0.65455,2893.6,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064672493,0.65455,2893.6,2893.5,0.92006507]
["bitfinex-derivatives","ETHF0:USTF0",1764064672678,0.65455,2893.6,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064673791,0.65455,2893.6,2893.5,1.39686507]
["bitfinex-derivatives","ETHF0:USTF0",1764064674386,0.65455,2893.6,2893.5,1.67786507]
["bitfinex-derivatives","ETHF0:USTF0",1764064674586,3.9722,2894.0,2893.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764064674786,3.9722,2894.0,2893.9,1.39310401]
["bitfinex-derivatives","ETHF0:USTF0",1764064674987,3.6895,2894.0,2893.9,1.39310401]
["bitfinex-derivatives","ETHF0:USTF0",1764064675290,3.86233,2894.0,2893.9,1.39310401]
["bitfinex-derivatives","ETHF0:USTF0",1764064675589,3.86233,2894.0,2893.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764064677479,3.2078,2894.0,2893.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764064677686,0.28315328,2894.5,2894.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764064677886,0.62472,2894.2,2894.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064679492,0.17282,2894.2,2894.1,1.386988]
["bitfinex-derivatives","ETHF0:USTF0",1764064680386,0.62472,2894.2,2894.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064680784,0.62472,2894.2,2894.1,1.386988]
["bitfinex-derivatives","ETHF0:USTF0",1764064681292,0.90273,2894.0,2893.9,0.916188]
["bitfinex-derivatives","ETHF0:USTF0",1764064681594,0.17283,2893.9,2893.8,1.69253868]
["bitfinex-derivatives","ETHF0:USTF0",1764064681791,0.17283,2893.9,2893.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764064681992,0.28315328,2894.5,2893.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764064682188,0.62472,2894.2,2894.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064682494,0.90273,2894.0,2893.9,0.91600528]
["bitfinex-derivatives","ETHF0:USTF0",1764064682695,0.62473,2893.9,2893.8,1.38680528]
["bitfinex-derivatives","ETHF0:USTF0",1764064682993,0.17284,2893.8,2893.7,1.38680528]
["bitfinex-derivatives","ETHF0:USTF0",1764064683494,3.2078,2894.3,2893.7,1.38680528]
["bitfinex-derivatives","ETHF0:USTF0",1764064683688,0.4519,2893.8,2893.7,1.38680528]
["bitfinex-derivatives","ETHF0:USTF0",1764064683896,0.62474,2893.8,2893.7,1.38680528]
["bitfinex-derivatives","ETHF0:USTF0",1764064684486,0.62475,2893.6,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064684690,0.62475,2893.6,2893.5,0.47485102]
["bitfinex-derivatives","ETHF0:USTF0",1764064685491,3.4858,2894.0,2893.5,3.97015102]
["bitfinex-derivatives","ETHF0:USTF0",1764064685686,0.17285,2893.6,2893.5,1.6783563]
["bitfinex-derivatives","ETHF0:USTF0",1764064687397,0.62472,2894.1,2894.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064688196,3.83252,2894.1,2894.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064688411,0.4519,2893.9,2893.8,1.38731979]
["bitfinex-derivatives","ETHF0:USTF0",1764064688600,0.62473,2893.9,2893.8,1.38731979]
["bitfinex-derivatives","ETHF0:USTF0",1764064689197,0.62473,2893.9,2893.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064689505,0.62473,2893.9,2893.8,1.38754519]
["bitfinex-derivatives","ETHF0:USTF0",1764064690104,0.28315328,2894.5,2894.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064690105,0.62471,2894.3,2894.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064690501,0.62472,2894.1,2894.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064691902,0.90593,2894.0,2893.9,1.38746711]
["bitfinex-derivatives","ETHF0:USTF0",1764064692307,0.62473,2894.0,2893.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064692803,0.90593,2894.0,2893.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064693509,0.62473,2894.0,2893.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064696703,0.62473,2894.0,2893.9,1.38746711]
["bitfinex-derivatives","ETHF0:USTF0",1764064697014,0.66023,2894.0,2893.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064697513,0.2453012,2894.0,2893.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064697912,0.4181312,2894.0,2893.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064698214,0.17283,2894.0,2893.9,1.38746711]
["bitfinex-derivatives","ETHF0:USTF0",1764064698609,0.66763,2894.0,2893.9,1.38746711]
["bitfinex-derivatives","ETHF0:USTF0",1764064699008,0.66763,2894.0,2893.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064699209,0.66763,2894.0,2893.9,1.38746711]
["bitfinex-derivatives","ETHF0:USTF0",1764064699410,0.17283,2894.0,2893.9,1.38746711]
["bitfinex-derivatives","ETHF0:USTF0",1764064702220,0.17283,2894.0,2893.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064702818,0.17283,2894.0,2893.9,1.38807501]
["bitfinex-derivatives","ETHF0:USTF0",1764064703813,0.17283,2894.0,2893.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064705523,0.17283,2894.0,2893.9,1.38811079]
["bitfinex-derivatives","ETHF0:USTF0",1764064705826,0.17283,2894.0,2893.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764064707725,3.2078,2894.4,2894.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764064707926,3.2078,2894.4,2894.0,1.20975937]
["bitfinex-derivatives","ETHF0:USTF0",1764064708225,3.8754,2894.4,2894.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764064709426,0.66762,2894.2,2894.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764064709724,0.66762,2894.2,2894.0,1.20975937]
["bitfinex-derivatives","ETHF0:USTF0",1764064709725,0.66762,2894.1,2894.0,0.91735937]
["bitfinex-derivatives","ETHF0:USTF0",1764064709927,0.4948,2894.0,2893.9,1.41345937]
["bitfinex-derivatives","ETHF0:USTF0",1764064710319,0.66763,2894.0,2893.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764064710917,0.66763,2893.9,2893.8,1.41345937]
["bitfinex-derivatives","ETHF0:USTF0",1764064711132,0.66763,2893.9,2893.8,0.91735937]
["bitfinex-derivatives","ETHF0:USTF0",1764064711322,0.34046,2893.9,2893.8,1.41345937]
["bitfinex-derivatives","ETHF0:USTF0",1764064711628,0.66763,2893.9,2893.8,1.41345937]
["bitfinex-derivatives","ETHF0:USTF0",1764064713633,0.66764,2893.8,2893.7,0.91735937]
["bitfinex-derivatives","ETHF0:USTF0",1764064713929,0.66764,2893.8,2893.7,1.41345937]
["bitfinex-derivatives","ETHF0:USTF0",1764064714137,0.66764,2893.7,2893.6,0.91735937]
["bitfinex-derivatives","ETHF0:USTF0",1764064714333,0.66764,2893.7,2893.6,1.41345937]
["bitfinex-derivatives","ETHF0:USTF0",1764064714633,0.66764,2893.7,2893.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764064715029,0.17284,2893.7,2893.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764064716233,0.17284,2893.7,2893.6,1.25294139]
["bitfinex-derivatives","ETHF0:USTF0",1764064716433,3.7026,2894.1,2894.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764064716636,0.17282,2894.1,2894.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764064718038,0.66762,2894.1,2894.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764064718340,0.17282,2894.1,2894.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764064718840,0.66762,2894.1,2894.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764064720632,0.17282,2894.1,2894.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764064721841,4.63337125,2894.4,2894.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764064722138,4.80617125,2894.4,2894.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764064722530,3.8754,2894.4,2894.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764064723342,4.80617125,2894.4,2894.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764064723637,3.8754,2894.4,2894.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764064724043,0.65252,2894.2,2894.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764064725130,0.65252,2894.2,2894.0,1.20987642]
["bitfinex-derivatives","ETHF0:USTF0",1764064725131,0.17282,2894.1,2894.0,1.68677642]
["bitfinex-derivatives","ETHF0:USTF0",1764064725639,0.17282,2894.1,2894.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764064725836,0.17282,2894.1,2894.0,1.52614139]
["bitfinex-derivatives","ETHF0:USTF0",1764064726639,0.17282,2894.1,2894.0,1.52604317]
["bitfinex-derivatives","ETHF0:USTF0",1764064727735,0.17282,2894.1,2894.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764064727940,0.17282,2894.1,2894.0,1.52604317]
["bitfinex-derivatives","ETHF0:USTF0",1764064728142,0.65252,2894.1,2894.0,1.52604317]
["bitfinex-derivatives","ETHF0:USTF0",1764064728344,0.17282,2894.1,2894.0,1.52604317]
["bitfinex-derivatives","ETHF0:USTF0",1764064728842,0.17282,2894.1,2894.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764064729046,0.17282,2894.1,2894.0,1.52604317]
["bitfinex-derivatives","ETHF0:USTF0",1764064731845,3.2078,2894.4,2894.0,1.52604317]
["bitfinex-derivatives","ETHF0:USTF0",1764064732045,0.65251,2894.3,2894.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764064732741,0.17281,2894.3,2894.2,1.23364317]
["bitfinex-derivatives","ETHF0:USTF0",1764064733544,0.65251,2894.3,2894.2,1.23364317]
["bitfinex-derivatives","ETHF0:USTF0",1764064733845,0.65251,2894.2,2894.1,0.9174384]
["bitfinex-derivatives","ETHF0:USTF0",1764064734048,0.65252,2894.1,2894.0,2.44348157]
["bitfinex-derivatives","ETHF0:USTF0",1764064735041,0.65252,2894.1,2894.0,1.6867384]
["bitfinex-derivatives","ETHF0:USTF0",1764064735644,3.86032,2894.1,2894.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764064735837,3.86032,2894.1,2894.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764064739444,3.86032,2894.1,2894.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764064739851,0.4669,2893.9,2893.8,1.4054384]
["bitfinex-derivatives","ETHF0:USTF0",1764064740245,3.38062,2894.1,2894.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764064740547,3.84752,2894.1,2894.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764064743846,0.63973,2894.0,2893.9,0.75674317]
["bitfinex-derivatives","ETHF0:USTF0",1764064744054,0.22477783,2893.9,2893.8,1.67418157]
["bitfinex-derivatives","ETHF0:USTF0",1764064744345,0.22477783,2893.9,2893.8,2.16218157]
["bitfinex-derivatives","ETHF0:USTF0",1764064744752,0.39760783,2893.9,2893.8,2.16218157]
["bitfinex-derivatives","ETHF0:USTF0",1764064745553,0.17283,2893.9,2893.8,2.16218157]
["bitfinex-derivatives","ETHF0:USTF0",1764064746553,0.63973,2893.9,2893.8,2.16218157]
["bitfinex-derivatives","ETHF0:USTF0",1764064747454,0.63974,2893.8,2893.7,0.9174384]
["bitfinex-derivatives","ETHF0:USTF0",1764064747755,0.4669,2893.7,2893.6,0.9174384]
["bitfinex-derivatives","ETHF0:USTF0",1764064748255,0.4669,2893.7,2893.6,1.4054384]
["bitfinex-derivatives","ETHF0:USTF0",1764064748748,0.17284,2893.8,2893.5,1.04829419]
["bitfinex-derivatives","ETHF0:USTF0",1764064748749,0.63975,2893.6,2893.5,0.29155102]
["bitfinex-derivatives","ETHF0:USTF0",1764064749850,0.63975,2893.6,2893.5,0.78965102]
["bitfinex-derivatives","ETHF0:USTF0",1764064750846,1.39649317,2893.6,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064751152,2.32899426,2893.6,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064751652,1.57225109,2893.6,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064751848,0.63975,2893.6,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064756457,0.63975,2893.6,2893.5,0.29865102]
["bitfinex-derivatives","ETHF0:USTF0",1764064756658,0.64095,2893.6,2893.5,0.80115102]
["bitfinex-derivatives","ETHF0:USTF0",1764064757451,0.17285,2893.6,2893.5,0.80115102]
["bitfinex-derivatives","ETHF0:USTF0",1764064760656,0.17284,2893.8,2893.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764064765266,0.64094,2893.8,2893.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764064765464,3.84874,2893.8,2893.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764064765667,0.64095,2893.6,2893.5,0.80115102]
["bitfinex-derivatives","ETHF0:USTF0",1764064767465,0.64095,2893.6,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064772067,0.64095,2893.6,2893.5,0.29865102]
["bitfinex-derivatives","ETHF0:USTF0",1764064773067,0.64095,2893.6,2893.5,0.80115102]
["bitfinex-derivatives","ETHF0:USTF0",1764064773464,0.64095,2893.6,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064780073,0.64095,2893.6,2893.5,0.29865102]
["bitfinex-derivatives","ETHF0:USTF0",1764064781575,3.84875,2893.6,2893.5,0.29865102]
["bitfinex-derivatives","ETHF0:USTF0",1764064781767,3.84875,2893.6,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064784771,0.64095,2893.6,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064785069,3.84875,2893.6,2893.5,0.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1764064785478,3.84875,2893.6,2893.5,0.28265102]
["bitfinex-derivatives","ETHF0:USTF0",1764064785672,3.84875,2893.6,2893.5,0.77175102]
["bitfinex-derivatives","ETHF0:USTF0",1764064788377,3.2078,2893.6,2893.5,0.77175102]
["bitfinex-derivatives","ETHF0:USTF0",1764064788576,0.17283,2893.9,2893.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764064790466,0.65683,2893.9,2893.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764064790678,0.65685,2893.7,2893.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764064791176,0.15685,2893.7,2893.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764064791478,0.92993516,2894.1,2893.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764064791882,0.18105,2893.7,2893.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764064792880,0.18105,2893.6,2893.5,0.28265102]
["bitfinex-derivatives","ETHF0:USTF0",1764064793179,0.18105,2893.6,2893.5,0.77175102]
["bitfinex-derivatives","ETHF0:USTF0",1764064793380,0.17285,2893.6,2893.5,0.77175102]
["bitfinex-derivatives","ETHF0:USTF0",1764064795782,0.18105,2893.6,2893.5,0.77175102]
["bitfinex-derivatives","ETHF0:USTF0",1764064797382,0.18105,2893.6,2893.5,0.28265102]
["bitfinex-derivatives","ETHF0:USTF0",1764064797776,3.38885,2893.6,2893.5,0.28265102]
["bitfinex-derivatives","ETHF0:USTF0",1764064798785,0.17285,2893.6,2893.5,0.77175102]
["bitfinex-derivatives","ETHF0:USTF0",1764064798980,3.38065,2893.6,2893.5,0.77175102]
["bitfinex-derivatives","ETHF0:USTF0",1764064799187,3.38885,2893.6,2893.5,0.77175102]
["bitfinex-derivatives","ETHF0:USTF0",1764064800184,3.38885,2893.6,2893.5,0.28265102]
["bitfinex-derivatives","ETHF0:USTF0",1764064803596,3.38885,2893.6,2893.5,0.77175102]
["bitfinex-derivatives","ETHF0:USTF0",1764064804086,0.17285,2893.6,2893.5,0.77175102]
["bitfinex-derivatives","ETHF0:USTF0",1764064805997,3.38845,2893.6,2893.5,0.28265102]
["bitfinex-derivatives","ETHF0:USTF0",1764064806192,0.17288,2893.1,2893.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764064806492,0.17288,2893.1,2893.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764064807296,0.17288,2893.1,2893.0,0.75016376]
["bitfinex-derivatives","ETHF0:USTF0",1764064807900,0.17288,2893.1,2893.0,0.28506376]
["bitfinex-derivatives","ETHF0:USTF0",1764064808103,0.17288,2893.1,2893.0,0.75016376]
["bitfinex-derivatives","ETHF0:USTF0",1764064808996,0.17288,2893.1,2893.0,0.28506376]
["bitfinex-derivatives","ETHF0:USTF0",1764064809899,0.17288,2893.1,2893.0,0.00356376]
["bitfinex-derivatives","ETHF0:USTF0",1764064810093,4.14010704,2893.2,2892.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764064810094,0.17291,2892.6,2892.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764064810994,0.17291,2892.6,2892.5,0.67419041]
["bitfinex-derivatives","ETHF0:USTF0",1764064811801,0.17291,2892.6,2892.5,0.20909041]
["bitfinex-derivatives","ETHF0:USTF0",1764064812300,0.93023921,2892.6,2892.5,0.00299041]
["bitfinex-derivatives","ETHF0:USTF0",1764064812497,0.17292,2892.4,2892.3,0.00518349]
["bitfinex-derivatives","ETHF0:USTF0",1764064812700,3.38072,2892.4,2892.3,0.00518349]
["bitfinex-derivatives","ETHF0:USTF0",1764064813605,3.38072,2892.4,2892.3,0.00762841]
["bitfinex-derivatives","ETHF0:USTF0",1764064814109,0.17294,2892.1,2892.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764064814305,3.38074,2892.1,2892.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764064815001,3.38074,2892.1,2892.0,0.30106813]
["bitfinex-derivatives","ETHF0:USTF0",1764064815797,3.38074,2892.1,2892.0,0.75546813]
["bitfinex-derivatives","ETHF0:USTF0",1764064816911,3.38074,2892.1,2892.0,0.30106813]
["bitfinex-derivatives","ETHF0:USTF0",1764064818310,3.38074,2892.1,2892.0,0.75546813]
["bitfinex-derivatives","ETHF0:USTF0",1764064818616,0.17294,2892.1,2892.0,0.75546813]
["bitfinex-derivatives","ETHF0:USTF0",1764064818815,3.38074,2892.1,2892.0,0.30106813]
["bitfinex-derivatives","ETHF0:USTF0",1764064822313,3.38074,2892.1,2892.0,0.75546813]
["bitfinex-derivatives","ETHF0:USTF0",1764064822911,3.38074,2892.1,2892.0,0.30106813]
["bitfinex-derivatives","ETHF0:USTF0",1764064823312,3.38074,2892.1,2892.0,0.00346813]
["bitfinex-derivatives","ETHF0:USTF0",1764064824811,3.38074,2892.1,2892.0,0.30166813]
["bitfinex-derivatives","ETHF0:USTF0",1764064825013,3.38074,2892.1,2892.0,0.00346813]
["bitfinex-derivatives","ETHF0:USTF0",1764064829314,0.173,2891.1,2890.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764064829815,0.173,2891.1,2891.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764064830012,3.2078,2891.6,2891.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764064830211,3.2078,2891.6,2891.5,0.75661888]
["bitfinex-derivatives","ETHF0:USTF0",1764064830212,3.38435287,2891.6,2891.5,0.75661888]
["bitfinex-derivatives","ETHF0:USTF0",1764064831910,0.17655287,2891.6,2891.5,0.75661888]
["bitfinex-derivatives","ETHF0:USTF0",1764064836023,0.34995287,2891.6,2891.5,0.75661888]
["bitfinex-derivatives","ETHF0:USTF0",1764064838613,0.34995287,2891.6,2891.5,0.30221888]
["bitfinex-derivatives","ETHF0:USTF0",1764064838919,0.34995287,2891.6,2891.5,0.00401888]
["bitfinex-derivatives","ETHF0:USTF0",1764064839225,0.34995287,2891.6,2891.5,0.30221888]
["bitfinex-derivatives","ETHF0:USTF0",1764064839521,0.34995287,2891.6,2891.5,0.00401888]
["bitfinex-derivatives","ETHF0:USTF0",1764064841324,1.27775488,2891.6,2891.5,0.00401888]
["bitfinex-derivatives","ETHF0:USTF0",1764064842118,1.27775488,2891.6,2891.5,0.28721888]
["bitfinex-derivatives","ETHF0:USTF0",1764064843323,1.27775488,2891.6,2891.5,0.74621888]
["bitfinex-derivatives","ETHF0:USTF0",1764064843625,0.17655287,2891.6,2891.5,0.74621888]
["bitfinex-derivatives","ETHF0:USTF0",1764064844014,0.35005287,2891.6,2891.5,0.74621888]
["bitfinex-derivatives","ETHF0:USTF0",1764064848025,1.27785488,2891.6,2891.5,0.28721888]
["bitfinex-derivatives","ETHF0:USTF0",1764064849934,1.10435488,2891.6,2891.5,0.74621888]
["bitfinex-derivatives","ETHF0:USTF0",1764064850121,0.17655287,2891.6,2891.5,0.74621888]
["bitfinex-derivatives","ETHF0:USTF0",1764064850633,0.35005287,2891.6,2891.5,0.74621888]
["bitfinex-derivatives","ETHF0:USTF0",1764064851428,1.27785488,2891.6,2891.5,0.74621888]
["bitfinex-derivatives","ETHF0:USTF0",1764064851930,1.28235402,2891.6,2891.5,0.74621888]
["bitfinex-derivatives","ETHF0:USTF0",1764064852427,1.28235402,2891.6,2891.5,0.28721888]
["bitfinex-derivatives","ETHF0:USTF0",1764064852922,0.35005287,2891.6,2891.5,0.00401888]
["bitfinex-derivatives","ETHF0:USTF0",1764064855631,0.3465,2891.1,2891.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764064855928,4.31267148,2891.1,2891.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764064856627,3.5543,2891.1,2891.0,0.73709011]
["bitfinex-derivatives","ETHF0:USTF0",1764064857832,0.34523,2890.6,2890.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764064858032,5.24436641,2890.6,2890.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764064858236,4.31140148,2890.6,2890.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764064858834,4.31140148,2890.6,2890.5,0.78981999]
["bitfinex-derivatives","ETHF0:USTF0",1764064859430,0.34526,2890.1,2890.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764064859733,4.31143148,2890.1,2890.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764064860035,3.55306,2890.1,2890.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764064860432,3.38086,2890.1,2890.0,0.78838399]
["bitfinex-derivatives","ETHF0:USTF0",1764064862338,3.55306,2890.1,2890.0,0.78838399]
["bitfinex-derivatives","ETHF0:USTF0",1764064863835,3.38086,2890.1,2890.0,0.78838399]
["bitfinex-derivatives","ETHF0:USTF0",1764064864743,3.55306,2890.1,2890.0,0.30118399]
["bitfinex-derivatives","ETHF0:USTF0",1764064864939,3.38086,2890.1,2890.0,0.78838399]
["bitfinex-derivatives","ETHF0:USTF0",1764064865130,3.55306,2890.1,2890.0,0.30118399]
["bitfinex-derivatives","ETHF0:USTF0",1764064865733,3.55306,2890.1,2890.0,0.78838399]
["bitfinex-derivatives","ETHF0:USTF0",1764064865941,3.55306,2890.1,2890.0,0.30118399]
["bitfinex-derivatives","ETHF0:USTF0",1764064866941,0.17309,2889.6,2889.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764064867834,0.17309,2889.6,2889.5,0.77461259]
["bitfinex-derivatives","ETHF0:USTF0",1764064869841,0.64349,2889.6,2889.5,0.77461259]
["bitfinex-derivatives","ETHF0:USTF0",1764064870433,0.17309,2889.6,2889.5,0.77461259]
["bitfinex-derivatives","ETHF0:USTF0",1764064870840,0.17309,2889.6,2889.5,1.53298407]
["bitfinex-derivatives","ETHF0:USTF0",1764064871543,0.17309,2889.6,2889.5,0.77461259]
["bitfinex-derivatives","ETHF0:USTF0",1764064873241,3.2078,2890.0,2889.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064873442,3.38087,2890.0,2889.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064874146,3.86007,2890.0,2889.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064875346,3.38087,2890.0,2889.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064876649,3.86007,2890.0,2889.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064878145,3.38087,2890.0,2889.9,1.21547148]
["bitfinex-derivatives","ETHF0:USTF0",1764064878352,3.21298349,2890.3,2890.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064878545,3.21298349,2890.3,2890.2,1.21547148]
["bitfinex-derivatives","ETHF0:USTF0",1764064878740,0.00518349,2890.3,2890.2,1.21547148]
["bitfinex-derivatives","ETHF0:USTF0",1764064878944,0.17304,2890.5,2890.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064879153,0.17299,2891.3,2891.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064879346,0.65219,2891.3,2891.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064879851,0.4792,2891.1,2891.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064880456,0.65218,2891.4,2891.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064881155,0.65218,2891.4,2891.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064881156,0.6522,2891.2,2891.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064881354,0.6522,2891.1,2891.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064881849,0.65221,2890.9,2890.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064882454,0.17302,2890.8,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064882645,0.65222,2890.8,2890.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064883151,0.65223,2890.6,2890.5,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764064883355,0.65223,2890.6,2890.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064883654,0.15223,2890.6,2890.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064883855,3.2078,2890.9,2890.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064884150,3.86001,2890.9,2890.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064884757,0.65223,2890.7,2890.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064886155,0.65224,2890.4,2890.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764064886550,0.17305,2890.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064886757,0.65226,2890.1,2890.0,0.00518348]
["bitfinex-derivatives","ETHF0:USTF0",1764064887757,0.65226,2890.1,2890.0,0.46228348]
["bitfinex-derivatives","ETHF0:USTF0",1764064888058,3.86006,2890.1,2890.0,0.00518348]
["bitfinex-derivatives","ETHF0:USTF0",1764064890467,3.86006,2890.1,2890.0,0.46228348]
["bitfinex-derivatives","ETHF0:USTF0",1764064891759,0.65226,2890.1,2890.0,0.46228348]
["bitfinex-derivatives","ETHF0:USTF0",1764064892162,0.17306,2890.1,2890.0,0.46228348]
["bitfinex-derivatives","ETHF0:USTF0",1764064893165,0.65226,2890.1,2890.0,0.00518348]
["bitfinex-derivatives","ETHF0:USTF0",1764064895362,0.65229,2889.6,2889.5,0.46131259]
["bitfinex-derivatives","ETHF0:USTF0",1764064896456,0.65229,2889.6,2889.5,0.00421259]
["bitfinex-derivatives","ETHF0:USTF0",1764064897569,0.65229,2889.6,2889.5,0.46131259]
["bitfinex-derivatives","ETHF0:USTF0",1764064899570,0.65229,2889.6,2889.5,0.00421259]
["bitfinex-derivatives","ETHF0:USTF0",1764064899878,0.65229,2889.6,2889.5,0.46131259]
["bitfinex-derivatives","ETHF0:USTF0",1764064900773,0.15229,2889.6,2889.5,0.46131259]
["bitfinex-derivatives","ETHF0:USTF0",1764064900972,0.15229,2889.6,2889.5,0.74681259]
["bitfinex-derivatives","ETHF0:USTF0",1764064901370,0.17309,2889.6,2889.5,3.95461259]
["bitfinex-derivatives","ETHF0:USTF0",1764064901969,0.00518349,2889.8,2889.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764064903274,0.66296349,2889.8,2889.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764064903871,0.17826349,2889.8,2889.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764064910673,0.7698,2890.5,2890.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764064911478,0.65775,2890.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064911678,0.65775,2890.3,2890.2,3.21298349]
["bitfinex-derivatives","ETHF0:USTF0",1764064916385,0.65775,2890.3,2890.2,0.47958349]
["bitfinex-derivatives","ETHF0:USTF0",1764064918483,0.65775,2890.3,2890.2,0.00518349]
["bitfinex-derivatives","ETHF0:USTF0",1764064921381,0.65775,2890.3,2890.2,0.48878349]
["bitfinex-derivatives","ETHF0:USTF0",1764064922085,0.65775,2890.3,2890.2,0.00518349]
["bitfinex-derivatives","ETHF0:USTF0",1764064922383,1.5885501,2890.3,2890.2,0.00518349]
["bitfinex-derivatives","ETHF0:USTF0",1764064922580,0.65775,2890.3,2890.2,0.00518349]
["bitfinex-derivatives","ETHF0:USTF0",1764064922788,0.66049,2889.6,2889.5,3.98111259]
["bitfinex-derivatives","ETHF0:USTF0",1764064922980,0.2913,2890.0,2889.5,3.98111259]
["bitfinex-derivatives","ETHF0:USTF0",1764064923180,0.95177,2890.0,2889.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764064924283,0.66047,2890.0,2889.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764064926984,0.17309,2889.6,2889.5,4.89930604]
["bitfinex-derivatives","ETHF0:USTF0",1764064927183,0.66049,2889.6,2889.5,3.69561259]
["bitfinex-derivatives","ETHF0:USTF0",1764064927485,0.66049,2889.6,2889.5,3.21201259]
["bitfinex-derivatives","ETHF0:USTF0",1764064929187,0.66049,2889.6,2889.5,3.98751259]
["bitfinex-derivatives","ETHF0:USTF0",1764064929581,0.66049,2889.6,2889.5,3.69561259]
["bitfinex-derivatives","ETHF0:USTF0",1764064930392,0.66049,2889.6,2889.5,0.48781259]
["bitfinex-derivatives","ETHF0:USTF0",1764064931794,0.66049,2889.6,2889.5,0.00421259]
["bitfinex-derivatives","ETHF0:USTF0",1764064931992,0.66049,2889.6,2889.5,0.48461259]
["bitfinex-derivatives","ETHF0:USTF0",1764064932594,0.66049,2889.6,2889.5,0.00421259]
["bitfinex-derivatives","ETHF0:USTF0",1764064933596,0.66049,2889.6,2887.4,18.844]
["bitfinex-derivatives","ETHF0:USTF0",1764064933597,0.65003,2888.9,2888.8,1.39859345]
["bitfinex-derivatives","ETHF0:USTF0",1764064933797,0.234355,2888.9,2888.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764064933995,0.407485,2888.9,2888.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764064934389,0.00518349,2889.1,2889.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764064934591,0.00917132,2889.1,2889.0,1.98582639]
["bitfinex-derivatives","ETHF0:USTF0",1764064935798,0.00917132,2889.1,2889.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764064936392,0.00917132,2889.1,2889.0,1.68171022]
["bitfinex-derivatives","ETHF0:USTF0",1764064937593,0.17311,2889.3,2889.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764064937796,0.17311,2889.3,2889.2,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764064938499,0.17566541,2889.3,2889.2,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764064939190,0.00518349,2889.5,2889.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764064940206,0.009033,2889.5,2889.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764064941703,0.659033,2889.5,2889.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764064942106,0.65001,2889.3,2889.2,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764064944308,0.65001,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064944507,0.65002,2889.1,2889.0,0.00518349]
["bitfinex-derivatives","ETHF0:USTF0",1764064945208,0.65002,2889.1,2889.0,0.48558349]
["bitfinex-derivatives","ETHF0:USTF0",1764064945711,0.65002,2889.1,2889.0,0.00518349]
["bitfinex-derivatives","ETHF0:USTF0",1764064951118,0.65003,2888.9,2888.8,0.00335293]
["bitfinex-derivatives","ETHF0:USTF0",1764064951312,3.85783,2888.9,2888.8,0.00335293]
["bitfinex-derivatives","ETHF0:USTF0",1764064954522,0.65003,2888.9,2888.8,0.00335293]
["bitfinex-derivatives","ETHF0:USTF0",1764064954722,0.65003,2888.9,2888.8,0.48375293]
["bitfinex-derivatives","ETHF0:USTF0",1764064956423,0.65003,2888.9,2888.8,0.00335293]
["bitfinex-derivatives","ETHF0:USTF0",1764064956618,3.85783,2888.9,2888.8,0.00335293]
["bitfinex-derivatives","ETHF0:USTF0",1764064958424,3.85783,2888.9,2888.8,0.48375293]
["bitfinex-derivatives","ETHF0:USTF0",1764064959623,3.85783,2888.9,2888.8,0.00335293]
["bitfinex-derivatives","ETHF0:USTF0",1764064960023,0.65007,2888.3,2888.2,4.12547417]
["bitfinex-derivatives","ETHF0:USTF0",1764064960224,0.65007,2888.3,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764064961122,0.65007,2888.3,2888.2,3.2122008]
["bitfinex-derivatives","ETHF0:USTF0",1764064961321,0.17317,2888.3,2888.2,3.6926008]
["bitfinex-derivatives","ETHF0:USTF0",1764064961924,0.65287,2888.3,2888.2,3.6926008]
["bitfinex-derivatives","ETHF0:USTF0",1764064963224,0.65287,2888.3,2888.2,3.2122008]
["bitfinex-derivatives","ETHF0:USTF0",1764064964330,0.65287,2888.3,2888.2,3.6956008]
["bitfinex-derivatives","ETHF0:USTF0",1764064964524,0.17317,2888.3,2888.2,3.6956008]
["bitfinex-derivatives","ETHF0:USTF0",1764064964924,0.65287,2888.3,2888.2,0.4878008]
["bitfinex-derivatives","ETHF0:USTF0",1764064965326,0.17317,2888.3,2888.2,0.4878008]
["bitfinex-derivatives","ETHF0:USTF0",1764064966734,0.65287,2888.3,2888.2,0.4878008]
["bitfinex-derivatives","ETHF0:USTF0",1764064968236,0.17317,2888.3,2888.2,0.4878008]
["bitfinex-derivatives","ETHF0:USTF0",1764064969126,0.65287,2888.3,2888.2,0.4878008]
["bitfinex-derivatives","ETHF0:USTF0",1764064969332,0.65287,2888.3,2888.2,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1764064970133,0.65287,2888.3,2888.2,0.4878008]
["bitfinex-derivatives","ETHF0:USTF0",1764064970530,0.65287,2888.3,2888.2,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1764064972337,3.86067,2888.3,2888.2,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1764064974341,4.79306933,2888.3,2888.2,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1764064975334,3.86067,2888.3,2888.2,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1764064976542,0.6529,2887.8,2887.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764064977341,0.1732,2887.8,2887.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764064977542,0.1732,2887.8,2887.7,0.48665106]
["bitfinex-derivatives","ETHF0:USTF0",1764064977744,0.00519292,2888.0,2887.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764064978040,0.17838292,2888.0,2887.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764064978742,0.65438292,2888.0,2887.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764064979743,0.93938292,2888.0,2887.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764064980544,0.6492,2887.8,2887.7,0.46025106]
["bitfinex-derivatives","ETHF0:USTF0",1764064981134,0.6492,2887.8,2887.7,0.00325106]
["bitfinex-derivatives","ETHF0:USTF0",1764064981340,0.476,2887.2,2887.1,0.91767417]
["bitfinex-derivatives","ETHF0:USTF0",1764064981544,0.93425,2887.0,2886.9,0.91767417]
["bitfinex-derivatives","ETHF0:USTF0",1764064981842,0.93425,2887.0,2886.3,4.58247417]
["bitfinex-derivatives","ETHF0:USTF0",1764064981843,0.476,2886.4,2886.3,4.58247417]
["bitfinex-derivatives","ETHF0:USTF0",1764064982141,0.17328,2886.5,2886.3,4.58247417]
["bitfinex-derivatives","ETHF0:USTF0",1764064982446,0.17328,2886.5,2886.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764064982447,0.65274051,2886.5,2886.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764064982649,0.17674051,2886.5,2886.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764064983039,0.65274051,2886.5,2886.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764064984744,0.17674051,2886.5,2886.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764064985248,0.00346051,2886.5,2886.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764064988555,0.17326,2886.9,2886.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764064988743,0.17326,2886.9,2886.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764064989646,0.17644447,2886.9,2886.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764064993650,3.2078,2887.7,2887.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764064993651,0.17322,2887.4,2887.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764064993848,0.17322,2887.4,2887.3,1.25867408]
["bitfinex-derivatives","ETHF0:USTF0",1764064994153,3.67899292,2888.0,2887.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764064994449,3.38905875,2888.0,2887.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764064995044,3.85505875,2888.0,2887.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764064995948,0.64725875,2888.0,2887.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764064996450,0.18125875,2888.0,2887.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764064998947,0.18125875,2888.0,2887.9,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764065001058,0.64725875,2888.0,2887.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764065001356,0.6392,2887.8,2887.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764065002860,0.466,2887.6,2887.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764065003551,3.6738,2887.9,2887.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764065004860,3.84699,2887.9,2887.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764065005361,0.466,2887.6,2887.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764065006259,0.63922,2887.4,2887.3,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764065006462,0.63922,2887.4,2887.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764065006863,0.17322,2887.4,2887.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764065007362,0.63922,2887.4,2887.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764065007661,0.17322,2887.4,2887.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764065008455,0.63922,2887.4,2887.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764065009057,0.17323,2887.3,2887.0,4.42447417]
["bitfinex-derivatives","ETHF0:USTF0",1764065009262,0.63924,2887.1,2887.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764065009564,0.63924,2887.1,2887.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764065010659,0.63924,2887.1,2887.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764065013268,0.63924,2887.1,2887.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764065014164,0.17325,2887.0,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065014368,0.63925,2887.0,2886.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764065015668,0.17325,2887.0,2886.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764065017774,0.17325,2887.0,2886.9,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764065018581,0.63925,2887.0,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065019274,0.63925,2887.0,2886.9,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764065019777,0.17325,2887.0,2886.9,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764065021669,0.17325,2887.0,2886.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764065021876,0.65845,2887.0,2886.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764065022374,0.65845,2887.0,2886.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764065022575,0.65846,2886.8,2886.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764065022876,0.15846,2886.8,2886.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764065023176,0.76060166,2887.3,2886.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764065023375,0.47156,2886.8,2886.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764065024078,0.17326,2886.8,2886.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764065024876,0.76060166,2887.3,2886.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764065025781,0.17326,2886.8,2886.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764065026779,0.47156,2886.8,2886.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764065027079,0.47156,2886.7,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065027275,0.17326,2886.7,2886.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764065027575,0.17326,2886.7,2886.6,5.35627583]
["bitfinex-derivatives","ETHF0:USTF0",1764065029081,0.2983,2887.1,2887.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764065029679,3.2078,2887.3,2887.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764065030076,3.67933,2887.3,2887.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764065030477,0.17324,2887.1,2887.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764065030675,0.47154,2887.1,2887.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764065033485,0.17324,2887.1,2887.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764065035690,0.47154,2887.1,2887.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764065036688,0.17324,2887.1,2887.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764065038290,0.17324,2887.1,2887.0,1.67057417]
["bitfinex-derivatives","ETHF0:USTF0",1764065039087,3.2078,2887.3,2887.0,1.20037417]
["bitfinex-derivatives","ETHF0:USTF0",1764065039392,3.68213,2887.3,2887.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764065040092,3.38103,2887.3,2887.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764065041191,0.17323,2887.3,2887.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764065042190,0.17323,2887.2,2887.1,1.37557417]
["bitfinex-derivatives","ETHF0:USTF0",1764065042491,0.17323,2887.2,2887.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764065043095,0.17323,2887.2,2887.1,1.37557417]
["bitfinex-derivatives","ETHF0:USTF0",1764065044994,0.47433,2887.2,2887.1,1.37557417]
["bitfinex-derivatives","ETHF0:USTF0",1764065045184,0.93239933,2887.4,2887.0,1.20037417]
["bitfinex-derivatives","ETHF0:USTF0",1764065045185,0.47434,2887.1,2887.0,1.20037417]
["bitfinex-derivatives","ETHF0:USTF0",1764065046591,0.47435,2887.0,2886.9,0.91767417]
["bitfinex-derivatives","ETHF0:USTF0",1764065046895,0.17325,2887.0,2886.9,1.37557417]
["bitfinex-derivatives","ETHF0:USTF0",1764065047392,0.17325,2887.0,2886.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764065049092,0.93239933,2887.5,2887.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764065050891,1.10561933,2887.5,2887.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764065051392,1.40671933,2887.5,2887.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764065054791,1.10561933,2887.5,2887.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764065054992,0.17322,2887.5,2887.4,4.89851941]
["bitfinex-derivatives","ETHF0:USTF0",1764065056402,0.17322,2887.5,2887.4,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764065058601,0.47602,2887.5,2887.4,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764065059107,0.76874879,2888.0,2887.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764065059300,0.31086875,2888.0,2887.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764065060603,0.00806875,2888.0,2887.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764065061693,0.48405875,2888.0,2887.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764065061901,0.1732,2887.8,2887.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764065062104,0.1732,2887.8,2887.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764065063300,0.476,2887.8,2887.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764065063507,0.17321,2887.6,2887.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764065063804,0.47601,2887.6,2887.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764065064901,0.17321,2887.6,2887.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764065066207,0.47601,2887.6,2887.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764065066809,0.17321,2887.6,2887.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764065067305,0.47601,2887.6,2887.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764065074518,3.68381,2887.6,2887.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764065075914,0.47601,2887.6,2887.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764065076124,0.47601,2887.6,2887.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764065076514,0.47601,2887.6,2887.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764065079223,1.23669004,2887.6,2887.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764065079426,0.47602,2887.4,2887.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764065080029,0.47603,2887.2,2887.1,1.40046755]
["bitfinex-derivatives","ETHF0:USTF0",1764065080229,0.47603,2887.2,2887.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764065084832,0.17323,2887.2,2887.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764065090538,3.381,2887.7,2887.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764065096731,3.8355,2887.7,2887.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764065096934,4.5958249,2887.7,2887.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764065098839,4.1413249,2887.7,2887.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764065099138,4.6013249,2887.7,2887.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764065099540,3.381,2887.7,2887.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764065101840,0.1732,2887.7,2887.6,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764065103745,0.93383072,2888.1,2888.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764065103936,1.24395324,2888.9,2888.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764065104132,0.17315,2888.6,2888.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764065104334,0.30373,2888.5,2888.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764065104744,0.30665408,2888.5,2888.4,0.48448039]
["bitfinex-derivatives","ETHF0:USTF0",1764065104940,0.76665408,2888.5,2888.4,0.48448039]
["bitfinex-derivatives","ETHF0:USTF0",1764065105145,1.52697898,2888.5,2888.4,0.48448039]
["bitfinex-derivatives","ETHF0:USTF0",1764065105645,0.30665408,2888.5,2888.4,0.48448039]
["bitfinex-derivatives","ETHF0:USTF0",1764065107840,0.00519292,2888.7,2888.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764065108845,0.00917909,2888.7,2888.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764065109039,3.2078,2889.0,2888.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764065109244,4.4281249,2889.0,2888.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764065110244,4.4309171,2889.0,2888.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764065110840,4.6040471,2889.0,2888.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764065111239,3.3837222,2889.0,2888.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764065111438,0.1731,2889.6,2889.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764065111636,0.6374,2889.6,2889.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764065111847,1.3977249,2889.6,2889.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764065112041,1.3977249,2889.6,2889.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764065112244,1.2246249,2889.3,2889.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764065112550,1.2272035,2889.3,2889.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764065113249,0.63742,2889.1,2889.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764065113647,0.13742,2889.1,2889.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764065113853,0.7629035,2889.3,2889.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764065114042,0.1756886,2889.3,2889.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764065121952,0.1756886,2889.3,2889.2,1.2159249]
["bitfinex-derivatives","ETHF0:USTF0",1764065124057,0.1756886,2889.3,2889.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764065126954,0.1756886,2889.3,2889.2,1.2159249]
["bitfinex-derivatives","ETHF0:USTF0",1764065128558,0.00519292,2889.5,2889.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764065128857,0.00519292,2889.5,2889.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764065129356,0.00855636,2889.5,2889.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764065129559,0.36795636,2889.5,2889.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764065130259,0.17306,2890.1,2890.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764065130458,0.35936,2890.1,2890.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764065130857,0.17307,2889.9,2889.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764065131365,0.17581458,2889.9,2889.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764065132750,0.36211458,2889.9,2889.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764065134462,0.36211458,2889.9,2889.5,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764065134654,0.17308,2889.8,2889.5,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764065134855,0.18904458,2889.9,2889.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764065134856,0.1863,2889.6,2889.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764065135155,0.35939,2889.6,2889.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764065140059,3.56719,2889.6,2889.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764065140662,4.81114324,2889.6,2889.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764065141353,0.3594,2889.5,2889.4,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065141660,2.98565476,2889.5,2889.4,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065142150,2.22532986,2889.5,2889.4,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065145258,0.3594,2889.5,2889.4,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065147765,3.5672,2889.5,2889.4,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065148859,0.35435,2888.6,2888.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764065149969,0.17315,2888.6,2888.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764065151864,0.35435,2888.6,2888.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764065154461,0.17315,2888.6,2888.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764065154763,0.17315,2888.6,2888.5,1.51917053]
["bitfinex-derivatives","ETHF0:USTF0",1764065161974,0.35435,2888.6,2888.5,1.51917053]
["bitfinex-derivatives","ETHF0:USTF0",1764065162869,0.17315,2888.6,2888.5,1.51917053]
["bitfinex-derivatives","ETHF0:USTF0",1764065163874,0.35335,2888.6,2888.5,1.51917053]
["bitfinex-derivatives","ETHF0:USTF0",1764065164570,0.17315,2888.6,2888.5,1.51917053]
["bitfinex-derivatives","ETHF0:USTF0",1764065168379,0.17315,2888.6,2888.5,2.44255945]
["bitfinex-derivatives","ETHF0:USTF0",1764065169067,0.35335,2888.6,2888.5,0.92338892]
["bitfinex-derivatives","ETHF0:USTF0",1764065169274,3.56115,2888.6,2888.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764065169475,0.17315,2888.6,2888.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764065172080,0.35335,2888.6,2888.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764065172282,0.35335,2888.6,2888.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764065172783,0.35335,2888.6,2888.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764065174782,0.35335,2888.6,2888.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764065175780,3.56115,2888.6,2888.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764065176582,0.35335,2888.6,2888.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764065176774,0.17315,2888.6,2888.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764065184690,0.35515,2888.6,2888.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764065185490,0.17315,2888.6,2888.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764065186384,0.35515,2888.6,2888.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764065187187,0.17315,2888.6,2888.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764065187387,0.17313,2889.0,2888.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764065187600,0.17313,2889.0,2888.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764065187982,0.35513,2889.0,2888.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764065188479,0.182,2888.8,2888.7,1.40585283]
["bitfinex-derivatives","ETHF0:USTF0",1764065188682,0.35514,2888.8,2888.7,1.40585283]
["bitfinex-derivatives","ETHF0:USTF0",1764065188985,0.35515,2888.6,2888.5,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764065189290,0.35515,2888.6,2888.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764065189792,0.17315,2888.6,2888.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764065189984,0.35515,2888.6,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065190192,0.35516,2888.5,2888.4,0.00438039]
["bitfinex-derivatives","ETHF0:USTF0",1764065192595,1.5987912,2888.5,2888.4,0.00438039]
["bitfinex-derivatives","ETHF0:USTF0",1764065193293,0.35516,2888.5,2888.4,0.00438039]
["bitfinex-derivatives","ETHF0:USTF0",1764065195396,1.28872522,2888.5,2888.4,0.00438039]
["bitfinex-derivatives","ETHF0:USTF0",1764065196094,1.28872522,2888.5,2888.4,0.48598039]
["bitfinex-derivatives","ETHF0:USTF0",1764065198395,0.35516,2888.5,2888.4,0.48598039]
["bitfinex-derivatives","ETHF0:USTF0",1764065199394,1.28872522,2888.5,2888.4,0.48598039]
["bitfinex-derivatives","ETHF0:USTF0",1764065201193,0.35516,2888.5,2888.4,0.48598039]
["bitfinex-derivatives","ETHF0:USTF0",1764065201398,0.35516,2888.5,2888.4,0.00438039]
["bitfinex-derivatives","ETHF0:USTF0",1764065202494,0.1816,2887.7,2887.6,0.92425283]
["bitfinex-derivatives","ETHF0:USTF0",1764065202694,0.35481,2887.6,2887.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764065203000,4.49601225,2887.6,2887.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764065203203,3.56261,2887.6,2887.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764065203501,3.56648031,2887.6,2887.5,0.27896551]
["bitfinex-derivatives","ETHF0:USTF0",1764065203800,3.56648031,2887.6,2887.5,0.00326551]
["bitfinex-derivatives","ETHF0:USTF0",1764065204499,4.49988256,2887.6,2887.5,0.00326551]
["bitfinex-derivatives","ETHF0:USTF0",1764065204904,3.56648031,2887.6,2887.5,0.00326551]
["bitfinex-derivatives","ETHF0:USTF0",1764065205091,4.81101664,2887.6,2887.5,0.00326551]
["bitfinex-derivatives","ETHF0:USTF0",1764065205292,0.35482,2887.4,2887.3,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065205997,0.17325,2886.9,2886.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764065206190,0.17325,2886.9,2886.5,0.27544369]
["bitfinex-derivatives","ETHF0:USTF0",1764065206394,0.35485,2886.9,2886.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764065208295,0.17325,2886.9,2886.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764065212405,3.2078,2887.3,2887.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764065212609,3.2078,2887.3,2887.2,1.23379629]
["bitfinex-derivatives","ETHF0:USTF0",1764065213799,3.73583,2887.3,2887.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764065214000,3.73583,2887.3,2887.0,1.53459629]
["bitfinex-derivatives","ETHF0:USTF0",1764065214001,0.52804,2887.1,2887.0,1.53459629]
["bitfinex-derivatives","ETHF0:USTF0",1764065214301,0.52804,2887.1,2887.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764065215610,0.52804,2887.1,2887.0,1.53459629]
["bitfinex-derivatives","ETHF0:USTF0",1764065216711,0.17324,2887.1,2887.0,1.53459629]
["bitfinex-derivatives","ETHF0:USTF0",1764065222417,3.21167031,2887.6,2887.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764065222616,0.00387031,2887.6,2887.5,1.50599629]
["bitfinex-derivatives","ETHF0:USTF0",1764065224221,0.17708031,2887.6,2887.5,1.50599629]
["bitfinex-derivatives","ETHF0:USTF0",1764065224611,0.64348031,2887.6,2887.5,1.50599629]
["bitfinex-derivatives","ETHF0:USTF0",1764065224813,0.63962,2887.4,2887.3,1.23329629]
["bitfinex-derivatives","ETHF0:USTF0",1764065226622,0.17322,2887.4,2887.3,1.23329629]
["bitfinex-derivatives","ETHF0:USTF0",1764065226923,0.17322,2887.4,2887.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764065230515,0.00387031,2887.6,2887.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764065230718,0.00387031,2887.6,2887.5,1.50599629]
["bitfinex-derivatives","ETHF0:USTF0",1764065233514,0.17708031,2887.6,2887.5,1.50599629]
["bitfinex-derivatives","ETHF0:USTF0",1764065233717,0.64378031,2887.6,2887.5,1.50599629]
["bitfinex-derivatives","ETHF0:USTF0",1764065233917,0.17708031,2887.6,2887.5,1.50599629]
["bitfinex-derivatives","ETHF0:USTF0",1764065250240,0.17708031,2887.6,2887.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764065250539,0.17708031,2887.6,2887.5,1.50599629]
["bitfinex-derivatives","ETHF0:USTF0",1764065256146,0.17708031,2887.6,2887.5,2.73833339]
["bitfinex-derivatives","ETHF0:USTF0",1764065257441,0.64378031,2887.6,2887.5,1.5050371]
["bitfinex-derivatives","ETHF0:USTF0",1764065257641,0.17708031,2887.6,2887.5,1.53139629]
["bitfinex-derivatives","ETHF0:USTF0",1764065259548,0.64378031,2887.6,2887.5,1.53139629]
["bitfinex-derivatives","ETHF0:USTF0",1764065260942,0.17708031,2887.6,2887.5,1.53139629]
["bitfinex-derivatives","ETHF0:USTF0",1764065262756,0.17708031,2887.6,2887.5,2.45602358]
["bitfinex-derivatives","ETHF0:USTF0",1764065266460,0.67938031,2887.6,2887.5,2.45602358]
["bitfinex-derivatives","ETHF0:USTF0",1764065266958,0.17708031,2887.6,2887.5,2.45602358]
["bitfinex-derivatives","ETHF0:USTF0",1764065269358,0.67938031,2887.6,2887.5,1.66092729]
["bitfinex-derivatives","ETHF0:USTF0",1764065269558,0.67938031,2887.6,2887.5,2.42142358]
["bitfinex-derivatives","ETHF0:USTF0",1764065270264,0.17708031,2887.6,2887.5,2.42142358]
["bitfinex-derivatives","ETHF0:USTF0",1764065272563,0.17708031,2887.6,2887.5,1.66092729]
["bitfinex-derivatives","ETHF0:USTF0",1764065272972,0.67938031,2887.6,2887.5,1.66092729]
["bitfinex-derivatives","ETHF0:USTF0",1764065273168,0.67938031,2887.6,2887.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764065273762,1.6109763,2887.6,2887.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764065274066,0.67938031,2887.6,2887.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764065274373,1.61420055,2887.6,2887.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764065274953,0.17323,2887.2,2887.1,2.14859062]
["bitfinex-derivatives","ETHF0:USTF0",1764065277974,0.67553,2887.2,2887.1,2.14859062]
["bitfinex-derivatives","ETHF0:USTF0",1764065278164,0.67553,2887.2,2887.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764065278667,3.88333,2887.2,2887.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764065278869,0.66204,2887.1,2887.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764065279066,3.2078,2887.2,2886.7,0.92462729]
["bitfinex-derivatives","ETHF0:USTF0",1764065279067,0.66206,2886.8,2886.7,0.92462729]
["bitfinex-derivatives","ETHF0:USTF0",1764065279372,0.4888,2886.7,2886.6,0.49529292]
["bitfinex-derivatives","ETHF0:USTF0",1764065279568,0.4888,2886.7,2886.6,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065279769,0.4888,2886.7,2886.6,0.49529292]
["bitfinex-derivatives","ETHF0:USTF0",1764065280366,0.66206,2886.7,2886.6,0.49529292]
["bitfinex-derivatives","ETHF0:USTF0",1764065280572,0.66206,2886.7,2886.6,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065280762,0.66206,2886.7,2886.6,0.49529292]
["bitfinex-derivatives","ETHF0:USTF0",1764065280958,0.66206,2886.7,2886.6,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065281163,0.17329,2886.3,2886.2,1.25046333]
["bitfinex-derivatives","ETHF0:USTF0",1764065282071,0.17329,2886.3,2886.2,1.25315746]
["bitfinex-derivatives","ETHF0:USTF0",1764065282772,0.66209,2886.3,2886.2,0.49279413]
["bitfinex-derivatives","ETHF0:USTF0",1764065282969,0.17329,2886.3,2886.2,0.49279413]
["bitfinex-derivatives","ETHF0:USTF0",1764065298989,3.2078,2887.1,2886.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764065299288,0.17326,2886.7,2886.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764065300288,0.17326,2886.7,2886.6,1.23186333]
["bitfinex-derivatives","ETHF0:USTF0",1764065301284,0.93428418,2887.6,2887.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764065301486,0.17324,2887.1,2887.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764065301782,0.17324,2887.1,2887.0,1.52606333]
["bitfinex-derivatives","ETHF0:USTF0",1764065304280,3.2078,2887.5,2887.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764065304481,3.2078,2887.5,2887.4,1.23186333]
["bitfinex-derivatives","ETHF0:USTF0",1764065306284,0.17708031,2887.6,2887.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764065306589,0.17708031,2887.6,2887.5,1.52606333]
["bitfinex-derivatives","ETHF0:USTF0",1764065310891,3.38488031,2887.6,2887.5,1.52606333]
["bitfinex-derivatives","ETHF0:USTF0",1764065311397,3.38488031,2887.6,2887.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764065311587,3.38488031,2887.6,2887.5,1.52606333]
["bitfinex-derivatives","ETHF0:USTF0",1764065313998,0.17708031,2887.6,2887.5,1.52606333]
["bitfinex-derivatives","ETHF0:USTF0",1764065314195,0.00519292,2887.8,2887.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764065315294,0.00888969,2887.8,2887.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764065316792,0.18208969,2887.8,2887.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764065319802,0.18208969,2887.8,2887.7,1.23186333]
["bitfinex-derivatives","ETHF0:USTF0",1764065322397,0.00888969,2887.8,2887.7,1.23186333]
["bitfinex-derivatives","ETHF0:USTF0",1764065330603,0.18208969,2887.8,2887.7,1.23186333]
["bitfinex-derivatives","ETHF0:USTF0",1764065332599,3.2078,2888.3,2888.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764065332904,0.17317,2888.4,2888.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764065333501,0.17317,2888.4,2888.3,0.4783159]
["bitfinex-derivatives","ETHF0:USTF0",1764065333708,0.17578369,2888.4,2888.3,0.4783159]
["bitfinex-derivatives","ETHF0:USTF0",1764065334607,0.17578369,2888.4,2888.3,1.23794948]
["bitfinex-derivatives","ETHF0:USTF0",1764065334804,0.00519292,2888.6,2888.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764065335010,0.00519292,2888.6,2888.5,1.52693358]
["bitfinex-derivatives","ETHF0:USTF0",1764065335709,0.00771927,2888.6,2888.5,1.52693358]
["bitfinex-derivatives","ETHF0:USTF0",1764065336110,0.48771927,2888.6,2888.5,1.52693358]
["bitfinex-derivatives","ETHF0:USTF0",1764065336609,0.00771927,2888.6,2888.5,1.52693358]
["bitfinex-derivatives","ETHF0:USTF0",1764065341011,3.2078,2889.0,2888.5,1.05303358]
["bitfinex-derivatives","ETHF0:USTF0",1764065341211,3.2078,2889.0,2888.9,1.97246716]
["bitfinex-derivatives","ETHF0:USTF0",1764065342213,3.21128559,2889.0,2888.9,1.97246716]
["bitfinex-derivatives","ETHF0:USTF0",1764065342614,3.86981559,2889.0,2888.9,1.21283358]
["bitfinex-derivatives","ETHF0:USTF0",1764065342806,3.86981559,2889.0,2888.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764065342807,0.4854,2888.6,2888.5,0.91988902]
["bitfinex-derivatives","ETHF0:USTF0",1764065343010,0.4854,2888.4,2888.3,0.76404948]
["bitfinex-derivatives","ETHF0:USTF0",1764065343206,0.4854,2888.4,2888.3,1.21724948]
["bitfinex-derivatives","ETHF0:USTF0",1764065343712,0.17316,2888.5,2888.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764065344211,0.65856,2888.5,2888.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764065344813,0.17316,2888.5,2888.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764065346009,3.6932,2888.9,2888.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764065346214,3.38093,2888.9,2888.8,1.21283358]
["bitfinex-derivatives","ETHF0:USTF0",1764065351025,0.17313,2888.9,2888.8,1.21283358]
["bitfinex-derivatives","ETHF0:USTF0",1764065353224,0.65853,2888.9,2888.8,1.21283358]
["bitfinex-derivatives","ETHF0:USTF0",1764065355224,0.17313,2888.9,2888.8,1.21283358]
["bitfinex-derivatives","ETHF0:USTF0",1764065356826,0.62633,2888.9,2888.8,1.21283358]
["bitfinex-derivatives","ETHF0:USTF0",1764065357524,0.17313,2888.9,2888.8,1.21283358]
["bitfinex-derivatives","ETHF0:USTF0",1764065360724,0.17313,2888.9,2888.8,2.13378174]
["bitfinex-derivatives","ETHF0:USTF0",1764065361230,0.62633,2888.9,2888.8,1.21283358]
["bitfinex-derivatives","ETHF0:USTF0",1764065361525,0.62633,2888.9,2888.8,2.13473498]
["bitfinex-derivatives","ETHF0:USTF0",1764065361526,0.17313,2888.9,2888.8,2.13473498]
["bitfinex-derivatives","ETHF0:USTF0",1764065361728,0.17313,2888.9,2888.8,1.21283358]
["bitfinex-derivatives","ETHF0:USTF0",1764065362027,0.17313,2888.9,2888.8,2.13474056]
["bitfinex-derivatives","ETHF0:USTF0",1764065362228,0.17313,2888.9,2888.8,1.21283358]
["bitfinex-derivatives","ETHF0:USTF0",1764065363725,0.62633,2888.9,2888.8,1.21283358]
["bitfinex-derivatives","ETHF0:USTF0",1764065366721,0.62633,2888.9,2888.8,0.75963358]
["bitfinex-derivatives","ETHF0:USTF0",1764065368422,0.62634,2888.7,2888.6,0.92279874]
["bitfinex-derivatives","ETHF0:USTF0",1764065368628,0.62636,2888.4,2888.3,1.68684822]
["bitfinex-derivatives","ETHF0:USTF0",1764065368826,0.62636,2888.4,2888.3,0.76404948]
["bitfinex-derivatives","ETHF0:USTF0",1764065369027,0.62636,2888.4,2888.3,0.0044159]
["bitfinex-derivatives","ETHF0:USTF0",1764065369028,3.83416,2888.4,2888.3,0.0044159]
["bitfinex-derivatives","ETHF0:USTF0",1764065369422,3.83416,2888.4,2888.3,0.76404948]
["bitfinex-derivatives","ETHF0:USTF0",1764065369629,3.83416,2888.4,2888.3,1.22534948]
["bitfinex-derivatives","ETHF0:USTF0",1764065370125,3.83416,2888.4,2888.3,0.0044159]
["bitfinex-derivatives","ETHF0:USTF0",1764065370331,0.62637,2888.2,2888.1,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065371236,0.62637,2888.2,2888.1,0.00823047]
["bitfinex-derivatives","ETHF0:USTF0",1764065374834,0.62637,2888.2,2888.1,0.76786405]
["bitfinex-derivatives","ETHF0:USTF0",1764065381739,0.17317,2888.2,2888.1,1.22916405]
["bitfinex-derivatives","ETHF0:USTF0",1764065381940,0.17317,2888.2,2888.1,1.98879763]
["bitfinex-derivatives","ETHF0:USTF0",1764065384840,3.2078,2888.4,2888.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764065385042,3.2078,2888.4,2888.3,1.22613358]
["bitfinex-derivatives","ETHF0:USTF0",1764065385643,0.17316,2888.5,2888.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764065388543,0.17316,2888.5,2888.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764065391748,0.17316,2888.5,2888.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764065391944,0.17316,2888.5,2888.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764065393042,0.00348559,2889.0,2888.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764065393246,0.00348559,2889.0,2888.9,1.22613358]
["bitfinex-derivatives","ETHF0:USTF0",1764065393642,0.4751,2888.5,2888.4,0.91930129]
["bitfinex-derivatives","ETHF0:USTF0",1764065393845,0.4751,2888.2,2888.1,1.23436405]
["bitfinex-derivatives","ETHF0:USTF0",1764065394140,3.2078,2888.5,2888.1,1.23436405]
["bitfinex-derivatives","ETHF0:USTF0",1764065394745,0.17317,2888.2,2888.1,1.23436405]
["bitfinex-derivatives","ETHF0:USTF0",1764065396645,0.17317,2888.2,2888.1,1.23462232]
["bitfinex-derivatives","ETHF0:USTF0",1764065400355,3.69678559,2889.0,2888.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764065401052,0.4855,2888.7,2888.6,0.75989185]
["bitfinex-derivatives","ETHF0:USTF0",1764065401242,0.4855,2888.7,2888.6,1.22479185]
["bitfinex-derivatives","ETHF0:USTF0",1764065401654,3.21128559,2889.0,2888.6,1.22479185]
["bitfinex-derivatives","ETHF0:USTF0",1764065401854,0.4855,2888.7,2888.6,1.22479185]
["bitfinex-derivatives","ETHF0:USTF0",1764065402255,3.21128559,2889.0,2888.6,1.22479185]
["bitfinex-derivatives","ETHF0:USTF0",1764065402757,3.86991559,2889.0,2888.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764065403358,3.38441559,2889.0,2888.9,1.22479185]
["bitfinex-derivatives","ETHF0:USTF0",1764065410668,3.86991559,2889.0,2888.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764065412363,0.66211559,2889.0,2888.9,1.3846327]
["bitfinex-derivatives","ETHF0:USTF0",1764065413165,0.17661559,2889.0,2888.9,1.3846327]
["bitfinex-derivatives","ETHF0:USTF0",1764065415463,0.17661559,2889.0,2888.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764065417565,3.2078,2889.5,2889.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764065417764,3.2078,2889.5,2889.4,1.26039185]
["bitfinex-derivatives","ETHF0:USTF0",1764065418066,0.17309,2889.6,2889.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764065418459,0.17718437,2889.6,2889.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764065421365,3.21299292,2889.8,2889.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764065421561,3.21299292,2889.8,2889.7,1.26039185]
["bitfinex-derivatives","ETHF0:USTF0",1764065421758,3.2078,2890.2,2889.7,0.75989185]
["bitfinex-derivatives","ETHF0:USTF0",1764065421963,0.17304,2890.5,2890.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764065422466,0.17738252,2890.5,2890.4,0.5044349]
["bitfinex-derivatives","ETHF0:USTF0",1764065422768,0.63368252,2890.5,2890.4,1.26432675]
["bitfinex-derivatives","ETHF0:USTF0",1764065423162,0.17738252,2890.5,2890.4,1.26432675]
["bitfinex-derivatives","ETHF0:USTF0",1764065424566,0.17738252,2890.5,2890.4,4.47212675]
["bitfinex-derivatives","ETHF0:USTF0",1764065425373,0.00519292,2890.7,2890.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764065426371,0.00834713,2890.7,2890.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764065429966,23.27422637,2893.0,2890.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764065430164,0.1766,2891.4,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065431173,0.35264711,2891.4,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065432571,0.34959,2891.2,2891.1,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065432770,0.34959,2891.2,2891.1,3.21299292]
["bitfinex-derivatives","ETHF0:USTF0",1764065434873,0.34959,2891.2,2891.1,3.71349292]
["bitfinex-derivatives","ETHF0:USTF0",1764065436466,0.34959,2891.2,2891.1,3.21299292]
["bitfinex-derivatives","ETHF0:USTF0",1764065446672,0.34959,2891.2,2891.1,4.12759292]
["bitfinex-derivatives","ETHF0:USTF0",1764065448682,0.17299,2891.2,2891.1,4.12759292]
["bitfinex-derivatives","ETHF0:USTF0",1764065456596,0.17299,2891.2,2891.1,4.88599711]
["bitfinex-derivatives","ETHF0:USTF0",1764065460595,2.797e-05,2891.4,2891.1,4.88599711]
["bitfinex-derivatives","ETHF0:USTF0",1764065460801,0.00519292,2891.6,2891.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764065461001,0.00519292,2891.6,2891.5,5.30520419]
["bitfinex-derivatives","ETHF0:USTF0",1764065463603,1.44492,2892.5,2892.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764065464299,1.02654,2892.1,2892.0,4.80360419]
["bitfinex-derivatives","ETHF0:USTF0",1764065465002,0.17294,2892.1,2892.0,5.30520419]
["bitfinex-derivatives","ETHF0:USTF0",1764065465200,1.02654,2892.1,2892.0,5.30520419]
["bitfinex-derivatives","ETHF0:USTF0",1764065465401,0.17294,2892.1,2892.0,5.30520419]
["bitfinex-derivatives","ETHF0:USTF0",1764065472105,1.02654,2892.1,2892.0,5.30520419]
["bitfinex-derivatives","ETHF0:USTF0",1764065472812,0.17294,2892.1,2892.0,5.30520419]
["bitfinex-derivatives","ETHF0:USTF0",1764065473415,0.00343051,2892.3,2892.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764065473710,0.00343051,2892.3,2892.2,1.56330419]
["bitfinex-derivatives","ETHF0:USTF0",1764065474406,0.17291,2892.6,2892.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764065474612,0.17291,2892.6,2892.5,5.27279693]
["bitfinex-derivatives","ETHF0:USTF0",1764065480412,0.17291,2892.6,2892.5,3.21079274]
["bitfinex-derivatives","ETHF0:USTF0",1764065480413,1.01451,2892.6,2892.5,3.21079274]
["bitfinex-derivatives","ETHF0:USTF0",1764065483316,1.01451,2892.6,2891.5,1.41935739]
["bitfinex-derivatives","ETHF0:USTF0",1764065483317,1.01453,2892.3,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065484223,1.01455,2891.9,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065484420,1.01455,2891.9,2891.3,0.75840419]
["bitfinex-derivatives","ETHF0:USTF0",1764065484421,0.8416,2891.5,2891.4,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764065484615,0.8416,2891.5,2891.4,4.01532292]
["bitfinex-derivatives","ETHF0:USTF0",1764065485106,1.52108,2891.5,2891.4,3.21042292]
["bitfinex-derivatives","ETHF0:USTF0",1764065485312,1.01459,2891.2,2891.1,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065486319,1.01459,2891.2,2891.1,0.00793296]
["bitfinex-derivatives","ETHF0:USTF0",1764065487019,1.01459,2891.2,2891.1,0.81283296]
["bitfinex-derivatives","ETHF0:USTF0",1764065487819,1.01459,2891.2,2891.1,4.02063296]
["bitfinex-derivatives","ETHF0:USTF0",1764065488218,0.17299,2891.2,2891.1,4.02063296]
["bitfinex-derivatives","ETHF0:USTF0",1764065494324,1.01459,2891.2,2891.1,4.02063296]
["bitfinex-derivatives","ETHF0:USTF0",1764065497226,0.17299,2891.2,2891.1,4.02063296]
["bitfinex-derivatives","ETHF0:USTF0",1764065501236,1.01459,2891.2,2891.1,4.02063296]
["bitfinex-derivatives","ETHF0:USTF0",1764065503235,0.17299,2891.2,2891.1,4.02063296]
["bitfinex-derivatives","ETHF0:USTF0",1764065507038,0.95369,2891.2,2891.1,4.02063296]
["bitfinex-derivatives","ETHF0:USTF0",1764065508228,0.17299,2891.2,2891.1,4.02063296]
["bitfinex-derivatives","ETHF0:USTF0",1764065509236,0.95369,2891.2,2891.1,2.8898691]
["bitfinex-derivatives","ETHF0:USTF0",1764065509541,1.2552,2890.5,2890.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1764065510442,1.2552,2890.5,2890.4,3.94636274]
["bitfinex-derivatives","ETHF0:USTF0",1764065510836,1.42824,2890.5,2890.4,3.94636274]
["bitfinex-derivatives","ETHF0:USTF0",1764065511643,0.17304,2890.5,2890.4,4.70476693]
["bitfinex-derivatives","ETHF0:USTF0",1764065512343,0.17821292,2890.7,2890.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764065512542,0.17821292,2890.7,2890.6,1.49260419]
["bitfinex-derivatives","ETHF0:USTF0",1764065513540,0.17821292,2890.7,2890.6,2.72169234]
["bitfinex-derivatives","ETHF0:USTF0",1764065513740,3.2078,2891.3,2890.6,2.72169234]
["bitfinex-derivatives","ETHF0:USTF0",1764065513944,3.38079,2891.3,2891.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764065514247,4.16149,2891.3,2891.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764065514637,4.16149,2891.3,2890.7,4.86246774]
["bitfinex-derivatives","ETHF0:USTF0",1764065514638,0.95372,2890.8,2890.7,4.86246774]
["bitfinex-derivatives","ETHF0:USTF0",1764065514837,0.95373,2890.6,2890.5,0.92046774]
["bitfinex-derivatives","ETHF0:USTF0",1764065515039,1.42824,2890.5,2890.4,1.65903048]
["bitfinex-derivatives","ETHF0:USTF0",1764065515234,1.42824,2890.5,2890.4,0.73856274]
["bitfinex-derivatives","ETHF0:USTF0",1764065515445,0.17304,2890.5,2890.4,0.73856274]
["bitfinex-derivatives","ETHF0:USTF0",1764065517045,0.95374,2890.5,2890.4,0.73856274]
["bitfinex-derivatives","ETHF0:USTF0",1764065517343,1.48444,2890.5,2890.4,0.00436274]
["bitfinex-derivatives","ETHF0:USTF0",1764065520244,1.48444,2890.5,2890.2,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065520245,1.02625,2890.3,2890.2,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065520448,4.99322727,2890.3,2890.2,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065521244,4.99322727,2890.3,2890.2,0.00941746]
["bitfinex-derivatives","ETHF0:USTF0",1764065521439,4.23405,2890.3,2890.2,0.00941746]
["bitfinex-derivatives","ETHF0:USTF0",1764065521748,4.23405,2890.3,2890.2,0.81641746]
["bitfinex-derivatives","ETHF0:USTF0",1764065522142,4.23405,2890.3,2890.2,0.00941746]
["bitfinex-derivatives","ETHF0:USTF0",1764065524953,1.02628,2889.7,2889.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764065525448,1.02628,2889.7,2889.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764065525843,0.1731,2889.4,2889.3,4.77397727]
["bitfinex-derivatives","ETHF0:USTF0",1764065526149,0.1731,2889.4,2889.3,4.77794495]
["bitfinex-derivatives","ETHF0:USTF0",1764065528447,0.00441056,2889.7,2889.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764065528652,0.00441056,2889.7,2889.6,4.77397727]
["bitfinex-derivatives","ETHF0:USTF0",1764065528852,0.17749056,2889.7,2889.6,4.77397727]
["bitfinex-derivatives","ETHF0:USTF0",1764065529050,0.00519292,2889.9,2889.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764065529252,0.17826292,2889.9,2889.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764065530155,0.18158659,2889.9,2889.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764065531260,1.03478659,2889.9,2889.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764065532257,0.18158659,2889.9,2889.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764065536359,0.8227,2889.4,2889.3,4.95653542]
["bitfinex-derivatives","ETHF0:USTF0",1764065536558,0.8227,2889.4,2889.3,3.21176768]
["bitfinex-derivatives","ETHF0:USTF0",1764065537160,0.1731,2889.5,2889.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1764065545166,0.1731,2889.5,2889.4,1.74476774]
["bitfinex-derivatives","ETHF0:USTF0",1764065545369,0.77891659,2889.9,2889.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764065546866,1.3986,2889.5,2889.4,0.91991232]
["bitfinex-derivatives","ETHF0:USTF0",1764065547071,0.9435,2889.4,2889.3,4.91068]
["bitfinex-derivatives","ETHF0:USTF0",1764065549970,0.9435,2889.4,2889.3,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1764065550175,0.9435,2889.4,2889.3,3.21176768]
["bitfinex-derivatives","ETHF0:USTF0",1764065550379,0.9435,2889.4,2889.3,3.99076768]
["bitfinex-derivatives","ETHF0:USTF0",1764065553283,0.9435,2889.4,2889.3,3.21176768]
["bitfinex-derivatives","ETHF0:USTF0",1764065553786,0.1731,2889.4,2889.3,3.99076768]
["bitfinex-derivatives","ETHF0:USTF0",1764065555684,0.9435,2889.4,2889.3,3.21176768]
["bitfinex-derivatives","ETHF0:USTF0",1764065555884,0.9435,2889.4,2889.3,3.99076768]
["bitfinex-derivatives","ETHF0:USTF0",1764065556586,0.1731,2889.4,2889.3,3.99076768]
["bitfinex-derivatives","ETHF0:USTF0",1764065557893,0.1731,2889.4,2889.3,0.78296768]
["bitfinex-derivatives","ETHF0:USTF0",1764065558690,0.9435,2889.4,2889.3,0.00396768]
["bitfinex-derivatives","ETHF0:USTF0",1764065558885,0.9435,2889.4,2888.6,0.91991232]
["bitfinex-derivatives","ETHF0:USTF0",1764065558886,0.17314,2888.7,2888.6,0.91991232]
["bitfinex-derivatives","ETHF0:USTF0",1764065559192,0.94356,2888.5,2888.4,4.90671232]
["bitfinex-derivatives","ETHF0:USTF0",1764065559495,0.17316,2888.5,2888.4,4.90671232]
["bitfinex-derivatives","ETHF0:USTF0",1764065559896,0.17316,2888.5,2888.4,4.91115846]
["bitfinex-derivatives","ETHF0:USTF0",1764065563091,0.17316,2888.5,2888.4,3.99124614]
["bitfinex-derivatives","ETHF0:USTF0",1764065565399,0.17316,2888.5,2888.4,4.91115846]
["bitfinex-derivatives","ETHF0:USTF0",1764065565593,3.2078,2889.4,2888.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1764065565800,0.17313,2888.9,2888.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1764065566593,0.17313,2888.9,2888.8,5.22842775]
["bitfinex-derivatives","ETHF0:USTF0",1764065566790,0.17313,2888.9,2888.8,6.14867334]
["bitfinex-derivatives","ETHF0:USTF0",1764065568492,0.17312,2889.2,2889.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764065568698,0.17312,2889.2,2889.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1764065568890,3.2078,2889.8,2889.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1764065569094,3.2078,2889.8,2889.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764065569302,3.38088,2889.8,2889.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764065569799,4.15928,2889.8,2889.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764065572904,0.1731,2889.5,2889.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764065575891,0.9515,2889.5,2889.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764065577202,0.1731,2889.5,2889.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1764065578292,0.1731,2889.5,2889.4,4.91915282]
["bitfinex-derivatives","ETHF0:USTF0",1764065578497,0.1731,2889.5,2889.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1764065578698,0.00851659,2889.9,2889.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764065578699,0.18158659,2889.9,2889.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764065578901,0.18158659,2889.9,2889.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1764065579403,0.18158659,2889.9,2889.8,4.85943687]
["bitfinex-derivatives","ETHF0:USTF0",1764065580109,3.2078,2890.4,2890.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764065580303,3.38084,2890.4,2890.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764065580503,3.38084,2890.4,2890.3,1.49000723]
["bitfinex-derivatives","ETHF0:USTF0",1764065580899,4.13134,2890.4,2890.3,1.49000723]
["bitfinex-derivatives","ETHF0:USTF0",1764065581101,4.13577246,2890.4,2890.3,1.49000723]
["bitfinex-derivatives","ETHF0:USTF0",1764065581803,0.92355,2890.2,2890.1,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065586406,0.92355,2890.2,2890.1,0.73639292]
["bitfinex-derivatives","ETHF0:USTF0",1764065586407,0.17305,2890.2,2890.1,0.73639292]
["bitfinex-derivatives","ETHF0:USTF0",1764065588914,0.17305,2890.2,2890.1,3.94419292]
["bitfinex-derivatives","ETHF0:USTF0",1764065589109,0.17822292,2890.6,2890.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1764065589313,0.17822292,2890.6,2890.5,5.14760723]
["bitfinex-derivatives","ETHF0:USTF0",1764065589919,4.1313,2891.1,2891.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764065590119,0.92649243,2891.1,2891.0,1.49350758]
["bitfinex-derivatives","ETHF0:USTF0",1764065590617,0.92649243,2891.1,2891.0,0.73470035]
["bitfinex-derivatives","ETHF0:USTF0",1764065591118,0.92649243,2891.1,2891.0,0.00350035]
["bitfinex-derivatives","ETHF0:USTF0",1764065591306,0.4335,2891.5,2891.0,1.14720035]
["bitfinex-derivatives","ETHF0:USTF0",1764065591505,1.1677,2891.5,2891.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764065592313,1.17209846,2891.5,2891.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764065592815,0.17737846,2891.5,2891.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764065593403,0.90719,2891.2,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065593603,0.9072,2891.1,2891.0,0.00350035]
["bitfinex-derivatives","ETHF0:USTF0",1764065594303,0.9072,2891.1,2891.0,0.72390035]
["bitfinex-derivatives","ETHF0:USTF0",1764065595612,0.9072,2891.1,2891.0,0.00350035]
["bitfinex-derivatives","ETHF0:USTF0",1764065595812,0.9072,2891.1,2891.0,0.72390035]
["bitfinex-derivatives","ETHF0:USTF0",1764065596417,0.9072,2891.1,2891.0,0.00350035]
["bitfinex-derivatives","ETHF0:USTF0",1764065599922,0.9072,2891.1,2891.0,0.72390035]
["bitfinex-derivatives","ETHF0:USTF0",1764065605926,0.9072,2891.1,2891.0,0.00350035]
["bitfinex-derivatives","ETHF0:USTF0",1764065613729,0.9072,2891.1,2891.0,0.72390035]
["bitfinex-derivatives","ETHF0:USTF0",1764065614129,0.9072,2891.1,2891.0,0.00350035]
["bitfinex-derivatives","ETHF0:USTF0",1764065622230,0.9072,2891.1,2891.0,0.68960035]
["bitfinex-derivatives","ETHF0:USTF0",1764065622427,0.9072,2891.1,2891.0,1.44829485]
["bitfinex-derivatives","ETHF0:USTF0",1764065625334,0.9072,2891.1,2891.0,0.68960035]
["bitfinex-derivatives","ETHF0:USTF0",1764065626036,0.9072,2891.1,2891.0,0.00350035]
["bitfinex-derivatives","ETHF0:USTF0",1764065630234,5.20437433,2891.2,2890.5,4.11517502]
["bitfinex-derivatives","ETHF0:USTF0",1764065630235,0.6696,2890.6,2890.5,4.11517502]
["bitfinex-derivatives","ETHF0:USTF0",1764065630538,0.84265,2890.2,2890.1,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065631441,0.84265,2890.2,2890.1,0.00953519]
["bitfinex-derivatives","ETHF0:USTF0",1764065634541,0.84269,2889.6,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065634843,0.84269,2889.6,2889.5,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764065635145,0.84269,2889.6,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065635346,0.84269,2889.6,2889.5,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764065635839,0.84269,2889.6,2889.5,3.89643448]
["bitfinex-derivatives","ETHF0:USTF0",1764065638946,0.17309,2889.6,2889.5,3.89643448]
["bitfinex-derivatives","ETHF0:USTF0",1764065639847,0.17309,2889.6,2889.5,4.06653448]
["bitfinex-derivatives","ETHF0:USTF0",1764065640347,0.17309,2889.6,2889.5,3.89643448]
["bitfinex-derivatives","ETHF0:USTF0",1764065640546,0.17309,2889.6,2889.5,4.06653448]
["bitfinex-derivatives","ETHF0:USTF0",1764065643646,0.17309,2889.6,2889.5,3.89643448]
["bitfinex-derivatives","ETHF0:USTF0",1764065643852,0.80639,2889.6,2889.5,3.89643448]
["bitfinex-derivatives","ETHF0:USTF0",1764065644152,0.80639,2889.6,2889.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1764065644446,4.01419,2889.6,2889.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1764065644646,0.80644,2888.8,2888.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1764065645749,0.80644,2888.8,2888.7,3.21133205]
["bitfinex-derivatives","ETHF0:USTF0",1764065645750,0.80981502,2888.8,2888.7,3.21133205]
["bitfinex-derivatives","ETHF0:USTF0",1764065645951,0.80981502,2888.8,2888.7,0.00353205]
["bitfinex-derivatives","ETHF0:USTF0",1764065646150,0.80645,2888.6,2888.5,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065646354,1.16709,2888.0,2887.9,1.8729371]
["bitfinex-derivatives","ETHF0:USTF0",1764065646544,1.16709,2888.0,2887.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764065646745,0.9939,2888.0,2887.8,4.4345371]
["bitfinex-derivatives","ETHF0:USTF0",1764065646945,0.80649,2887.9,2887.8,5.0807371]
["bitfinex-derivatives","ETHF0:USTF0",1764065647145,0.80649,2887.9,2887.8,5.08404262]
["bitfinex-derivatives","ETHF0:USTF0",1764065647451,0.80649,2887.9,2887.8,3.85730552]
["bitfinex-derivatives","ETHF0:USTF0",1764065647650,0.17319,2887.9,2887.8,3.85730552]
["bitfinex-derivatives","ETHF0:USTF0",1764065653553,0.80649,2887.9,2887.8,3.85730552]
["bitfinex-derivatives","ETHF0:USTF0",1764065653760,0.17319,2887.9,2887.8,3.85730552]
["bitfinex-derivatives","ETHF0:USTF0",1764065658856,0.75109,2887.9,2887.8,3.85730552]
["bitfinex-derivatives","ETHF0:USTF0",1764065659261,0.75109,2887.9,2887.8,0.00330552]
["bitfinex-derivatives","ETHF0:USTF0",1764065663056,0.75109,2887.9,2887.8,0.61770552]
["bitfinex-derivatives","ETHF0:USTF0",1764065664759,0.00519292,2888.1,2888.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764065664957,0.00519292,2888.1,2888.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764065665668,0.17837292,2888.1,2888.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764065666661,0.75627292,2888.1,2888.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764065669865,0.75627292,2888.1,2888.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764065671870,0.17837292,2888.1,2888.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764065672363,3.7857,2889.4,2889.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764065672566,0.751,2889.4,2889.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764065672766,0.17312,2889.2,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065673271,0.75102,2889.2,2889.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764065673470,0.75363642,2889.2,2889.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764065674273,0.5779,2888.9,2888.8,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764065675777,0.51283,2889.0,2888.7,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065675778,0.75104,2888.8,2888.7,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065677977,0.75104,2888.8,2888.7,0.61959292]
["bitfinex-derivatives","ETHF0:USTF0",1764065678679,0.75104,2888.8,2888.7,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065679380,0.75104,2888.8,2888.7,0.61959292]
["bitfinex-derivatives","ETHF0:USTF0",1764065680579,0.17314,2888.8,2888.7,0.61959292]
["bitfinex-derivatives","ETHF0:USTF0",1764065684181,0.73864,2888.8,2888.7,0.61959292]
["bitfinex-derivatives","ETHF0:USTF0",1764065685482,0.17314,2888.8,2888.7,0.61959292]
["bitfinex-derivatives","ETHF0:USTF0",1764065686275,0.73864,2888.8,2888.7,0.61959292]
["bitfinex-derivatives","ETHF0:USTF0",1764065688278,0.73864,2888.8,2888.7,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065688478,0.17314,2888.8,2888.7,0.54309292]
["bitfinex-derivatives","ETHF0:USTF0",1764065688679,0.73864,2888.8,2888.7,0.54309292]
["bitfinex-derivatives","ETHF0:USTF0",1764065689477,0.17314,2888.8,2888.7,0.54309292]
["bitfinex-derivatives","ETHF0:USTF0",1764065689986,0.73864,2888.8,2888.7,0.54309292]
["bitfinex-derivatives","ETHF0:USTF0",1764065690178,0.17314,2888.8,2888.7,0.54309292]
["bitfinex-derivatives","ETHF0:USTF0",1764065692297,0.73864,2888.8,2888.7,0.54309292]
["bitfinex-derivatives","ETHF0:USTF0",1764065695198,0.17314,2888.8,2888.7,0.54309292]
["bitfinex-derivatives","ETHF0:USTF0",1764065698202,0.17314,2888.8,2888.7,1.46441876]
["bitfinex-derivatives","ETHF0:USTF0",1764065700200,0.17314,2888.8,2888.7,0.54309292]
["bitfinex-derivatives","ETHF0:USTF0",1764065700403,0.17314,2888.8,2888.7,1.76972599]
["bitfinex-derivatives","ETHF0:USTF0",1764065700606,0.00261642,2889.2,2888.7,1.76972599]
["bitfinex-derivatives","ETHF0:USTF0",1764065700607,0.00261642,2889.2,2889.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764065700799,0.00261642,2889.2,2889.1,5.69770209]
["bitfinex-derivatives","ETHF0:USTF0",1764065701102,0.00261642,2889.2,2889.1,4.93798391]
["bitfinex-derivatives","ETHF0:USTF0",1764065701305,0.00261642,2889.2,2889.1,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764065701495,0.00261642,2889.2,2889.1,4.93784393]
["bitfinex-derivatives","ETHF0:USTF0",1764065701894,0.17572642,2889.2,2889.1,4.93784393]
["bitfinex-derivatives","ETHF0:USTF0",1764065702405,0.17572642,2889.2,2889.1,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764065702605,0.17572642,2889.2,2889.1,4.46790436]
["bitfinex-derivatives","ETHF0:USTF0",1764065703199,0.17572642,2889.2,2889.1,5.69728652]
["bitfinex-derivatives","ETHF0:USTF0",1764065703996,0.68972642,2889.2,2889.1,5.69728652]
["bitfinex-derivatives","ETHF0:USTF0",1764065704201,0.17572642,2889.2,2889.1,5.69728652]
["bitfinex-derivatives","ETHF0:USTF0",1764065704405,0.17572642,2889.2,2889.1,4.46790436]
["bitfinex-derivatives","ETHF0:USTF0",1764065705311,1.00133,2889.0,2888.9,1.22938216]
["bitfinex-derivatives","ETHF0:USTF0",1764065705504,0.68713,2888.9,2888.8,4.93788216]
["bitfinex-derivatives","ETHF0:USTF0",1764065705804,0.18713,2888.9,2888.8,4.93838522]
["bitfinex-derivatives","ETHF0:USTF0",1764065706003,0.68972642,2889.2,2889.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764065706197,0.68972642,2889.2,2889.1,1.26010436]
["bitfinex-derivatives","ETHF0:USTF0",1764065706399,0.17572642,2889.2,2889.1,2.18245461]
["bitfinex-derivatives","ETHF0:USTF0",1764065707204,0.68712,2889.1,2889.0,0.92235025]
["bitfinex-derivatives","ETHF0:USTF0",1764065707602,0.68712,2889.1,2889.0,1.42305025]
["bitfinex-derivatives","ETHF0:USTF0",1764065708409,0.68712,2889.1,2889.0,1.71965025]
["bitfinex-derivatives","ETHF0:USTF0",1764065708905,0.17312,2889.1,2889.0,1.71965025]
["bitfinex-derivatives","ETHF0:USTF0",1764065717513,0.68712,2889.1,2889.0,1.71965025]
["bitfinex-derivatives","ETHF0:USTF0",1764065717713,0.68712,2889.1,2889.0,1.42305025]
["bitfinex-derivatives","ETHF0:USTF0",1764065718313,0.68712,2889.1,2889.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764065718606,0.68712,2889.1,2889.0,1.42348945]
["bitfinex-derivatives","ETHF0:USTF0",1764065719415,0.68712,2889.1,2889.0,0.92278945]
["bitfinex-derivatives","ETHF0:USTF0",1764065720611,0.17313,2889.0,2888.9,4.13058945]
["bitfinex-derivatives","ETHF0:USTF0",1764065720810,1.01173,2889.0,2888.9,4.13098952]
["bitfinex-derivatives","ETHF0:USTF0",1764065721407,1.01173,2889.0,2888.9,0.92318952]
["bitfinex-derivatives","ETHF0:USTF0",1764065721609,0.68214,2888.8,2888.7,0.92838244]
["bitfinex-derivatives","ETHF0:USTF0",1764065722007,0.68214,2888.8,2888.7,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065722708,3.88994,2888.8,2888.7,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065724710,3.88994,2888.8,2888.7,0.51849292]
["bitfinex-derivatives","ETHF0:USTF0",1764065726710,0.68214,2888.8,2888.7,0.51849292]
["bitfinex-derivatives","ETHF0:USTF0",1764065727215,0.68214,2888.8,2888.7,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065730221,0.68217,2888.3,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065732023,0.68217,2888.3,2888.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764065732521,0.17317,2888.3,2888.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764065733522,0.68217,2888.3,2888.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764065736929,0.68217,2888.3,2888.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764065737622,0.509,2888.1,2888.0,0.51849292]
["bitfinex-derivatives","ETHF0:USTF0",1764065738828,0.68218,2888.1,2888.0,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065739028,0.17318,2888.1,2888.0,0.84899292]
["bitfinex-derivatives","ETHF0:USTF0",1764065739728,0.17318,2888.1,2888.0,4.81619728]
["bitfinex-derivatives","ETHF0:USTF0",1764065744233,0.17318,2888.1,2888.0,5.7393868]
["bitfinex-derivatives","ETHF0:USTF0",1764065744925,0.17318,2888.1,2888.0,4.81619728]
["bitfinex-derivatives","ETHF0:USTF0",1764065745124,0.17318,2888.1,2888.0,5.7393868]
["bitfinex-derivatives","ETHF0:USTF0",1764065745726,0.17318,2888.1,2888.0,4.97998244]
["bitfinex-derivatives","ETHF0:USTF0",1764065746034,0.66058,2888.1,2888.0,3.72629292]
["bitfinex-derivatives","ETHF0:USTF0",1764065749236,0.66058,2888.1,2888.0,4.64948244]
["bitfinex-derivatives","ETHF0:USTF0",1764065749729,0.66058,2888.1,2888.0,4.95218244]
["bitfinex-derivatives","ETHF0:USTF0",1764065750432,1.41998436,2888.1,2888.0,0.92318952]
["bitfinex-derivatives","ETHF0:USTF0",1764065750637,0.66061,2887.6,2887.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764065751237,0.17321,2887.6,2887.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764065751630,0.17321,2887.6,2887.5,0.78625691]
["bitfinex-derivatives","ETHF0:USTF0",1764065752034,0.00519292,2887.8,2887.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764065752335,0.17318,2888.1,2888.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764065752724,0.66058,2888.1,2888.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764065755137,0.17318,2888.1,2888.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764065757137,0.17318,2888.1,2888.0,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1764065759832,0.00519292,2888.3,2888.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764065760030,0.00519292,2888.3,2888.2,1.28680436]
["bitfinex-derivatives","ETHF0:USTF0",1764065761435,0.17316,2888.5,2888.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764065761637,0.17316,2888.5,2888.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764065761835,0.17316,2888.5,2888.4,1.28680436]
["bitfinex-derivatives","ETHF0:USTF0",1764065764040,0.17316,2888.5,2888.4,4.49460436]
["bitfinex-derivatives","ETHF0:USTF0",1764065764542,0.00519292,2888.7,2888.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764065767047,0.17833292,2888.7,2888.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764065770044,0.17572642,2889.2,2889.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764065770346,3.7282,2889.9,2889.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764065770542,0.17307,2889.9,2889.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764065771353,0.17643176,2889.9,2889.8,0.53022641]
["bitfinex-derivatives","ETHF0:USTF0",1764065771956,0.17643176,2889.9,2889.8,1.28982291]
["bitfinex-derivatives","ETHF0:USTF0",1764065772344,0.69683176,2889.9,2889.8,0.53022641]
["bitfinex-derivatives","ETHF0:USTF0",1764065773750,0.17643176,2889.9,2889.8,0.53022641]
["bitfinex-derivatives","ETHF0:USTF0",1764065775851,0.69863176,2889.9,2889.8,0.00282641]
["bitfinex-derivatives","ETHF0:USTF0",1764065778052,10.66602826,2889.9,2889.8,0.00282641]
["bitfinex-derivatives","ETHF0:USTF0",1764065778252,0.69528,2889.7,2889.6,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065779455,0.69528,2889.7,2889.6,0.0081577]
["bitfinex-derivatives","ETHF0:USTF0",1764065780759,0.69528,2889.7,2889.6,0.5426577]
["bitfinex-derivatives","ETHF0:USTF0",1764065782058,0.17308,2889.7,2889.6,0.5426577]
["bitfinex-derivatives","ETHF0:USTF0",1764065782558,0.17308,2889.7,2889.6,4.4406577]
["bitfinex-derivatives","ETHF0:USTF0",1764065784059,0.69528,2889.7,2889.6,3.9061577]
["bitfinex-derivatives","ETHF0:USTF0",1764065785349,0.69528,2889.7,2889.6,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065790153,3.90308,2889.7,2889.6,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065796366,3.38088,2889.7,2889.6,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065796954,3.38088,2889.7,2889.6,0.5345077]
["bitfinex-derivatives","ETHF0:USTF0",1764065796955,3.90308,2889.7,2889.6,0.5345077]
["bitfinex-derivatives","ETHF0:USTF0",1764065797158,0.17308,2889.7,2889.6,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065797357,0.17308,2889.7,2889.6,0.5345077]
["bitfinex-derivatives","ETHF0:USTF0",1764065798265,0.69528,2889.7,2889.6,0.5345077]
["bitfinex-derivatives","ETHF0:USTF0",1764065800164,0.17308,2889.7,2889.6,0.5345077]
["bitfinex-derivatives","ETHF0:USTF0",1764065802761,0.69528,2889.7,2889.6,0.5345077]
["bitfinex-derivatives","ETHF0:USTF0",1764065805259,0.17308,2889.7,2889.6,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065805563,3.38088,2889.7,2889.6,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065809074,0.17308,2889.7,2889.6,0.5012077]
["bitfinex-derivatives","ETHF0:USTF0",1764065809871,0.17308,2889.7,2889.6,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065810973,0.93236636,2889.7,2889.6,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065811774,0.67038,2889.7,2889.6,0.5012077]
["bitfinex-derivatives","ETHF0:USTF0",1764065811974,0.17308,2889.7,2889.6,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065814073,2.17786938,2889.7,2889.6,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065815072,0.9553,2889.5,2889.4,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764065815277,0.7822,2889.0,2888.9,0.92391149]
["bitfinex-derivatives","ETHF0:USTF0",1764065815575,0.4973,2888.8,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065815775,0.4973,2888.6,2888.5,0.92391149]
["bitfinex-derivatives","ETHF0:USTF0",1764065816076,0.4973,2888.6,2888.2,5.05086953]
["bitfinex-derivatives","ETHF0:USTF0",1764065816077,0.67047,2888.3,2888.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764065816271,0.67047,2888.3,2888.2,3.21061194]
["bitfinex-derivatives","ETHF0:USTF0",1764065816672,0.67047,2888.3,2888.2,3.71181194]
["bitfinex-derivatives","ETHF0:USTF0",1764065816872,0.17317,2888.3,2888.2,3.71181194]
["bitfinex-derivatives","ETHF0:USTF0",1764065817071,0.67047,2888.3,2888.2,3.71181194]
["bitfinex-derivatives","ETHF0:USTF0",1764065818280,0.67047,2888.3,2888.2,0.00281194]
["bitfinex-derivatives","ETHF0:USTF0",1764065820394,0.64648,2888.1,2888.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065820678,4.61356636,2888.1,2888.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065821283,4.61356636,2888.1,2888.0,0.00386273]
["bitfinex-derivatives","ETHF0:USTF0",1764065821490,0.4733,2887.2,2887.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764065821681,0.64655,2886.9,2886.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764065822488,0.17325,2886.9,2886.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764065822688,0.65084012,2886.9,2886.8,3.69729655]
["bitfinex-derivatives","ETHF0:USTF0",1764065823083,0.65084012,2886.9,2886.8,3.21209655]
["bitfinex-derivatives","ETHF0:USTF0",1764065823286,0.65084012,2886.9,2886.8,3.69729655]
["bitfinex-derivatives","ETHF0:USTF0",1764065823984,0.17754012,2886.9,2886.8,3.69729655]
["bitfinex-derivatives","ETHF0:USTF0",1764065828296,0.17323,2887.3,2887.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764065828595,0.17323,2887.3,2887.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764065828994,0.64653,2887.3,2887.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764065829291,0.65031621,2887.3,2887.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764065831889,0.4654,2887.0,2886.9,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764065832095,0.7487,2887.0,2886.9,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764065832895,0.63865,2887.0,2886.9,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764065835302,0.63865,2887.0,2886.8,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065835303,0.63865,2886.9,2886.8,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065835499,0.63866,2886.7,2886.6,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065835801,0.6387,2886.1,2886.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065836394,0.17335,2885.4,2885.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065836696,0.00519292,2885.6,2885.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764065836993,0.17852292,2885.6,2885.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764065838302,0.64392292,2885.6,2885.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065838995,3.2078,2885.9,2885.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065839491,0.2833,2886.5,2885.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065839896,0.17331,2885.9,2885.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065841100,0.63871,2885.9,2885.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065841295,0.63872,2885.7,2885.6,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764065841500,0.63872,2885.7,2885.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065841798,0.17334,2885.4,2885.3,0.46639644]
["bitfinex-derivatives","ETHF0:USTF0",1764065842397,0.63874,2885.4,2885.3,0.46639644]
["bitfinex-derivatives","ETHF0:USTF0",1764065842599,0.63874,2885.4,2885.3,0.00449644]
["bitfinex-derivatives","ETHF0:USTF0",1764065843396,0.63875,2885.2,2885.1,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1764065843702,0.63875,2885.2,2884.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764065843703,0.17342,2884.1,2884.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764065843897,0.17342,2884.1,2884.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065844201,3.6732,2884.1,2884.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065844404,0.17348,2883.2,2883.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065844601,0.17612985,2883.2,2883.1,0.46606029]
["bitfinex-derivatives","ETHF0:USTF0",1764065844806,0.00520263,2883.4,2883.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065845302,0.17866263,2883.4,2883.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065845793,0.00826288,2883.4,2883.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065845993,0.17343,2884.0,2883.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065847001,0.17717262,2884.0,2883.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065848591,0.00520263,2884.2,2884.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065849597,0.00907901,2884.2,2884.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065849798,0.18248901,2884.2,2884.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065852906,0.64788901,2884.2,2884.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065856909,0.17344,2883.7,2883.6,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764065858099,3.21687901,2884.2,2884.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065858100,0.18248901,2884.2,2884.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065859098,0.64788901,2884.2,2883.7,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764065859406,0.17344,2883.8,2883.7,7.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764065859806,0.00907901,2884.2,2884.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764065860504,0.17344,2883.8,2883.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764065860903,0.00907901,2884.2,2883.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764065861306,0.17344,2883.8,2883.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764065861497,0.67494,2883.8,2883.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764065861910,0.5015,2883.8,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065862211,0.7768,2883.5,2883.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764065862503,0.7768,2883.5,2883.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764065862504,0.17346,2883.5,2883.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764065863106,0.67496,2883.5,2883.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764065863413,0.17347,2883.2,2883.1,3.67456029]
["bitfinex-derivatives","ETHF0:USTF0",1764065864922,0.67497,2883.2,2883.1,3.67456029]
["bitfinex-derivatives","ETHF0:USTF0",1764065865510,0.17347,2883.2,2883.1,3.67456029]
["bitfinex-derivatives","ETHF0:USTF0",1764065866213,0.67497,2883.2,2883.1,3.67456029]
["bitfinex-derivatives","ETHF0:USTF0",1764065866516,0.17347,2883.2,2883.1,3.67456029]
["bitfinex-derivatives","ETHF0:USTF0",1764065869313,0.17347,2883.2,2883.1,4.59873743]
["bitfinex-derivatives","ETHF0:USTF0",1764065869809,0.17347,2883.2,2883.1,3.67456029]
["bitfinex-derivatives","ETHF0:USTF0",1764065870204,0.17347,2883.2,2883.1,4.59873743]
["bitfinex-derivatives","ETHF0:USTF0",1764065870409,0.17347,2883.2,2883.1,3.67456029]
["bitfinex-derivatives","ETHF0:USTF0",1764065871210,0.17347,2883.2,2883.1,4.59873743]
["bitfinex-derivatives","ETHF0:USTF0",1764065871614,0.17347,2883.2,2883.1,4.89959895]
["bitfinex-derivatives","ETHF0:USTF0",1764065873614,0.17347,2883.2,2883.1,3.67456029]
["bitfinex-derivatives","ETHF0:USTF0",1764065874219,0.17347,2883.2,2883.1,7.57256029]
["bitfinex-derivatives","ETHF0:USTF0",1764065874922,3.2078,2883.9,2883.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764065875121,3.38123,2883.9,2883.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764065875622,3.88273,2883.9,2883.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764065877929,0.64984,2883.7,2883.6,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764065878218,0.64984,2883.7,2883.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764065879123,0.64986,2883.5,2883.4,1.40265709]
["bitfinex-derivatives","ETHF0:USTF0",1764065879921,0.64986,2883.4,2883.3,4.82585709]
["bitfinex-derivatives","ETHF0:USTF0",1764065880721,0.64986,2883.4,2883.3,5.30065709]
["bitfinex-derivatives","ETHF0:USTF0",1764065881122,0.17346,2883.4,2883.3,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764065882323,0.17346,2883.4,2883.3,5.61074887]
["bitfinex-derivatives","ETHF0:USTF0",1764065882534,0.17346,2883.4,2883.3,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764065882722,0.2957,2884.0,2883.2,1.71274887]
["bitfinex-derivatives","ETHF0:USTF0",1764065882723,0.64987,2883.3,2883.2,1.71274887]
["bitfinex-derivatives","ETHF0:USTF0",1764065882922,0.64987,2883.3,2883.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764065883523,0.64987,2883.2,2883.1,0.00416029]
["bitfinex-derivatives","ETHF0:USTF0",1764065883923,0.64987,2883.2,2883.1,0.47896029]
["bitfinex-derivatives","ETHF0:USTF0",1764065884122,0.17347,2883.2,2883.1,0.47896029]
["bitfinex-derivatives","ETHF0:USTF0",1764065884328,0.17347,2883.2,2883.1,1.4088972]
["bitfinex-derivatives","ETHF0:USTF0",1764065884627,3.6842,2883.9,2883.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764065885027,3.85763,2883.9,2883.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764065885428,0.17345,2883.6,2883.5,1.64774647]
["bitfinex-derivatives","ETHF0:USTF0",1764065889032,0.17345,2883.6,2883.5,5.54574647]
["bitfinex-derivatives","ETHF0:USTF0",1764065889332,0.17345,2883.6,2883.5,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764065891534,0.66575,2883.6,2883.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764065892126,0.93866,2883.5,2883.4,1.2393953]
["bitfinex-derivatives","ETHF0:USTF0",1764065892336,0.7652,2883.5,2883.3,5.1373953]
["bitfinex-derivatives","ETHF0:USTF0",1764065892532,0.66576,2883.4,2883.3,5.6346953]
["bitfinex-derivatives","ETHF0:USTF0",1764065893037,0.17346,2883.4,2883.3,5.6346953]
["bitfinex-derivatives","ETHF0:USTF0",1764065893527,0.66576,2883.4,2883.3,5.6346953]
["bitfinex-derivatives","ETHF0:USTF0",1764065893730,0.66576,2883.4,2883.3,5.1373953]
["bitfinex-derivatives","ETHF0:USTF0",1764065893932,0.66576,2883.4,2883.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764065894133,0.66576,2883.4,2883.3,4.82960005]
["bitfinex-derivatives","ETHF0:USTF0",1764065895132,0.66576,2883.4,2883.3,0.93160005]
["bitfinex-derivatives","ETHF0:USTF0",1764065895338,0.66577,2883.2,2883.1,0.93576034]
["bitfinex-derivatives","ETHF0:USTF0",1764065895931,0.66577,2883.2,2883.1,1.43306034]
["bitfinex-derivatives","ETHF0:USTF0",1764065896239,0.66577,2883.2,2883.1,0.93576034]
["bitfinex-derivatives","ETHF0:USTF0",1764065897432,0.17347,2883.2,2883.1,1.43306034]
["bitfinex-derivatives","ETHF0:USTF0",1764065898039,0.7652,2883.5,2883.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764065898229,0.66577,2883.3,2883.2,1.42876379]
["bitfinex-derivatives","ETHF0:USTF0",1764065901734,0.66577,2883.3,2883.2,0.93146379]
["bitfinex-derivatives","ETHF0:USTF0",1764065902238,0.66577,2883.3,2883.2,1.42876379]
["bitfinex-derivatives","ETHF0:USTF0",1764065902541,0.17347,2883.3,2883.2,1.42876379]
["bitfinex-derivatives","ETHF0:USTF0",1764065903339,0.66577,2883.3,2883.2,1.42876379]
["bitfinex-derivatives","ETHF0:USTF0",1764065903548,0.66577,2883.3,2883.2,0.93146379]
["bitfinex-derivatives","ETHF0:USTF0",1764065903840,0.66577,2883.3,2883.2,1.42876379]
["bitfinex-derivatives","ETHF0:USTF0",1764065904436,0.17347,2883.3,2883.2,1.42876379]
["bitfinex-derivatives","ETHF0:USTF0",1764065907648,0.66577,2883.3,2883.2,0.93146379]
["bitfinex-derivatives","ETHF0:USTF0",1764065908547,0.66577,2883.2,2883.1,0.00416029]
["bitfinex-derivatives","ETHF0:USTF0",1764065909340,1.24707058,2883.5,2883.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764065909541,0.7652,2884.0,2883.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764065909842,0.17345,2883.6,2883.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764065910040,0.17345,2883.6,2883.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764065910346,0.17345,2883.6,2883.5,0.75931416]
["bitfinex-derivatives","ETHF0:USTF0",1764065911146,0.17345,2883.6,2883.5,0.49991416]
["bitfinex-derivatives","ETHF0:USTF0",1764065913542,0.66575,2883.6,2883.5,0.49991416]
["bitfinex-derivatives","ETHF0:USTF0",1764065916041,0.17345,2883.6,2883.5,0.49991416]
["bitfinex-derivatives","ETHF0:USTF0",1764065916237,0.66575,2883.6,2883.5,0.49991416]
["bitfinex-derivatives","ETHF0:USTF0",1764065916551,0.66575,2883.6,2883.5,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764065919348,1.86219601,2883.9,2883.6,0.01461847]
["bitfinex-derivatives","ETHF0:USTF0",1764065919547,0.66575,2883.6,2883.5,0.49991416]
["bitfinex-derivatives","ETHF0:USTF0",1764065919747,0.66575,2883.6,2883.5,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764065920051,0.66575,2883.6,2883.5,0.49991416]
["bitfinex-derivatives","ETHF0:USTF0",1764065921753,0.66575,2883.6,2883.5,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764065929862,0.66575,2883.6,2883.5,0.52121416]
["bitfinex-derivatives","ETHF0:USTF0",1764065930571,0.66575,2883.6,2883.5,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764065932366,0.66575,2883.6,2883.5,0.52121416]
["bitfinex-derivatives","ETHF0:USTF0",1764065932766,0.66575,2883.6,2883.5,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764065939477,1.91346922,2883.6,2883.5,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764065940469,1.91379745,2883.6,2883.5,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764065942374,5.83269709,2883.7,2883.3,0.00520263]
["bitfinex-derivatives","ETHF0:USTF0",1764065942375,1.43416108,2883.4,2883.3,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065942570,6.51470366,2883.4,2883.3,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764065943180,6.51470366,2883.4,2883.3,0.00343513]
["bitfinex-derivatives","ETHF0:USTF0",1764065943673,4.64196108,2883.4,2883.3,0.00343513]
["bitfinex-derivatives","ETHF0:USTF0",1764065944480,5.8902223,2883.4,2883.3,0.52703513]
["bitfinex-derivatives","ETHF0:USTF0",1764065946173,5.12752122,2883.4,2883.3,0.52703513]
["bitfinex-derivatives","ETHF0:USTF0",1764065946379,5.12752122,2883.4,2883.3,0.00343513]
["bitfinex-derivatives","ETHF0:USTF0",1764065948880,1.91972122,2883.4,2883.3,0.52703513]
["bitfinex-derivatives","ETHF0:USTF0",1764065949681,0.67146,2883.4,2883.3,0.52703513]
["bitfinex-derivatives","ETHF0:USTF0",1764065949979,0.67146,2883.4,2883.3,0.00343513]
["bitfinex-derivatives","ETHF0:USTF0",1764065950684,1.43428921,2883.4,2883.3,0.52703513]
["bitfinex-derivatives","ETHF0:USTF0",1764065950884,1.43428921,2883.4,2883.3,0.00343513]
["bitfinex-derivatives","ETHF0:USTF0",1764065951684,0.17349,2883.0,2882.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764065951988,0.17349,2883.0,2882.9,1.7483953]
["bitfinex-derivatives","ETHF0:USTF0",1764065952291,0.5071,2883.3,2883.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764065952483,0.68057,2883.3,2883.2,0.51251086]
["bitfinex-derivatives","ETHF0:USTF0",1764065952677,0.68057,2883.3,2883.2,3.72031086]
["bitfinex-derivatives","ETHF0:USTF0",1764065953083,0.17347,2883.3,2883.2,3.72031086]
["bitfinex-derivatives","ETHF0:USTF0",1764065953691,1.75551313,2883.8,2883.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764065953986,5.35344258,2884.0,2883.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764065953987,0.5071,2883.6,2883.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764065954185,0.68056,2883.4,2883.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764065954390,0.68056,2883.4,2883.2,1.24290616]
["bitfinex-derivatives","ETHF0:USTF0",1764065954391,0.68057,2883.3,2883.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764065954788,2.55331258,2883.3,2883.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764065956383,0.5071,2882.4,2882.3,1.2393953]
["bitfinex-derivatives","ETHF0:USTF0",1764065956581,0.5071,2882.3,2882.2,1.7483953]
["bitfinex-derivatives","ETHF0:USTF0",1764065956894,0.0071,2882.3,2882.2,1.7483953]
["bitfinex-derivatives","ETHF0:USTF0",1764065957400,1.44344921,2882.4,2882.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764065958195,1.44344921,2882.4,2882.2,0.00370845]
["bitfinex-derivatives","ETHF0:USTF0",1764065958196,0.68063,2882.3,2882.2,0.00370845]
["bitfinex-derivatives","ETHF0:USTF0",1764065958489,2.69135898,2882.3,2882.2,0.00370845]
["bitfinex-derivatives","ETHF0:USTF0",1764065958691,1.92852977,2882.3,2882.2,0.51270845]
["bitfinex-derivatives","ETHF0:USTF0",1764065958891,0.68063,2882.3,2882.2,0.00370845]
["bitfinex-derivatives","ETHF0:USTF0",1764065959587,1.44345921,2882.3,2882.2,0.00370845]
["bitfinex-derivatives","ETHF0:USTF0",1764065960385,1.44345921,2882.3,2882.2,0.51270845]
["bitfinex-derivatives","ETHF0:USTF0",1764065960693,0.68063,2882.3,2882.2,0.51270845]
["bitfinex-derivatives","ETHF0:USTF0",1764065960894,0.00520263,2882.5,2882.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764065961805,0.51230263,2882.5,2882.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764065962397,0.68582263,2882.5,2882.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764065962597,0.68582263,2882.5,2882.2,0.00370845]
["bitfinex-derivatives","ETHF0:USTF0",1764065962796,0.76282921,2882.4,2882.2,0.00370845]
["bitfinex-derivatives","ETHF0:USTF0",1764065963801,0.5071,2882.3,2882.2,0.51270845]
["bitfinex-derivatives","ETHF0:USTF0",1764065965695,0.68063,2882.3,2882.2,0.51270845]
["bitfinex-derivatives","ETHF0:USTF0",1764065965890,0.68063,2882.3,2882.2,0.00370845]
["bitfinex-derivatives","ETHF0:USTF0",1764065967198,3.88843,2882.3,2882.2,0.00370845]
["bitfinex-derivatives","ETHF0:USTF0",1764065967398,0.68065,2881.9,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065967600,1.44347921,2881.9,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065968098,0.17355,2881.9,2881.8,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764065968497,0.17742725,2881.9,2881.8,3.71978006]
["bitfinex-derivatives","ETHF0:USTF0",1764065969598,0.00387725,2881.9,2881.8,3.71978006]
["bitfinex-derivatives","ETHF0:USTF0",1764065970500,0.17353,2882.2,2882.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764065971107,0.17353,2882.2,2882.1,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764065971601,0.17353,2882.2,2882.1,5.41053892]
["bitfinex-derivatives","ETHF0:USTF0",1764065971602,0.17715444,2882.2,2882.1,5.41053892]
["bitfinex-derivatives","ETHF0:USTF0",1764065972306,0.00520263,2882.5,2882.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764065972504,0.00520263,2882.5,2882.4,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764065972706,0.68064,2882.1,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065972907,0.68064,2882.1,2882.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764065973505,0.68435292,2882.1,2882.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764065973901,0.17725292,2882.1,2882.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764065977204,0.68435292,2882.1,2882.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764065977507,0.68435292,2882.1,2882.0,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764065977706,0.17725292,2882.1,2882.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764065982504,0.68435292,2882.1,2882.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764065983407,0.17725292,2882.1,2882.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764065985606,0.63315292,2882.1,2882.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764065985801,0.63315292,2882.1,2882.0,4.94565673]
["bitfinex-derivatives","ETHF0:USTF0",1764065986416,0.17725292,2882.1,2882.0,4.94565673]
["bitfinex-derivatives","ETHF0:USTF0",1764065987413,0.63315292,2882.1,2882.0,4.94565673]
["bitfinex-derivatives","ETHF0:USTF0",1764065987811,0.17725292,2882.1,2882.0,4.94565673]
["bitfinex-derivatives","ETHF0:USTF0",1764065988713,0.17725292,2882.1,2882.0,1.73785673]
["bitfinex-derivatives","ETHF0:USTF0",1764065988910,0.17725292,2882.1,2882.0,4.94565673]
["bitfinex-derivatives","ETHF0:USTF0",1764065989409,0.63315292,2882.1,2882.0,4.64885673]
["bitfinex-derivatives","ETHF0:USTF0",1764065989709,1.39598213,2882.1,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065990807,2.32995002,2882.1,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764065991408,0.62945,2881.9,2881.8,0.46648006]
["bitfinex-derivatives","ETHF0:USTF0",1764065991607,1.39227921,2881.9,2881.8,0.46648006]
["bitfinex-derivatives","ETHF0:USTF0",1764065993021,0.62945,2881.9,2881.8,0.46648006]
["bitfinex-derivatives","ETHF0:USTF0",1764065993320,0.17355,2881.9,2881.8,0.46648006]
["bitfinex-derivatives","ETHF0:USTF0",1764065994724,0.17355,2881.9,2881.8,1.39853679]
["bitfinex-derivatives","ETHF0:USTF0",1764065994921,0.17355,2881.9,2881.8,0.46648006]
["bitfinex-derivatives","ETHF0:USTF0",1764065995215,0.17355,2881.9,2881.8,1.39853679]
["bitfinex-derivatives","ETHF0:USTF0",1764065996416,0.17725292,2882.1,2882.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764065996720,0.17725292,2882.1,2882.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1764065997622,0.17725292,2882.1,2882.0,4.89238073]
["bitfinex-derivatives","ETHF0:USTF0",1764065997824,0.17725292,2882.1,2882.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1764066000221,0.65935292,2882.1,2882.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1764066000427,0.65935292,2882.1,2882.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764066000627,0.17725292,2882.1,2882.0,4.89250538]
["bitfinex-derivatives","ETHF0:USTF0",1764066000829,0.17725292,2882.1,2882.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1764066002632,0.17725292,2882.1,2882.0,5.20442478]
["bitfinex-derivatives","ETHF0:USTF0",1764066002833,0.94099544,2882.5,2882.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764066003733,1.11886095,2882.5,2882.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764066005130,0.18306814,2882.5,2882.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764066011644,0.66516814,2882.5,2882.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764066013148,0.18306814,2882.5,2882.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764066019249,1.41259069,2883.0,2882.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764066019849,1.63579069,2883.0,2882.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764066020250,1.63838177,2883.0,2882.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764066020646,0.6509,2882.8,2882.7,0.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1764066021150,0.6509,2882.8,2882.7,0.47850262]
["bitfinex-derivatives","ETHF0:USTF0",1764066021739,0.6509,2882.8,2882.7,0.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1764066022244,7.58609069,2882.8,2882.7,0.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1764066023138,9.8587,2882.8,2882.7,0.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1764066023351,11.10659977,2882.8,2882.7,0.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1764066023553,1.89879977,2882.8,2882.7,0.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1764066023848,0.6509,2882.8,2882.7,0.47850262]
["bitfinex-derivatives","ETHF0:USTF0",1764066024152,1.58624936,2882.8,2882.7,0.47850262]
["bitfinex-derivatives","ETHF0:USTF0",1764066024751,0.6509,2882.8,2882.7,0.47850262]
["bitfinex-derivatives","ETHF0:USTF0",1764066024953,1.58624936,2882.8,2882.7,0.47850262]
["bitfinex-derivatives","ETHF0:USTF0",1764066025246,1.89879977,2882.8,2882.7,0.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1764066025450,5.10659977,2882.8,2882.7,0.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1764066025755,5.73054966,2882.8,2882.7,0.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1764066027250,3.8587,2882.8,2882.7,0.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1764066027658,0.65094,2882.1,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066029058,0.65094,2882.1,2882.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764066029454,0.65094,2882.1,2882.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764066029860,0.65094,2882.1,2882.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764066030262,1.58669526,2882.1,2882.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764066030956,1.58669526,2882.1,2882.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764066031154,1.10929526,2882.1,2882.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764066031355,0.17354,2882.1,2882.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764066032260,0.17354,2882.1,2882.0,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764066032461,0.93575526,2882.3,2882.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764066032662,0.65093,2882.3,2882.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764066034057,1.58668526,2882.3,2882.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764066035763,0.65093,2882.3,2882.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764066040063,0.17353,2882.3,2882.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764066041873,0.65093,2882.3,2882.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764066042569,0.17353,2882.3,2882.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764066045575,0.67663,2882.3,2882.0,4.41191897]
["bitfinex-derivatives","ETHF0:USTF0",1764066045771,0.17353,2882.2,2882.0,4.41191897]
["bitfinex-derivatives","ETHF0:USTF0",1764066046372,0.17353,2882.2,2882.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764066047271,0.67663,2882.2,2882.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764066047472,0.17353,2882.2,2882.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764066050682,0.17353,2882.2,2882.1,1.42271897]
["bitfinex-derivatives","ETHF0:USTF0",1764066056077,0.17353,2882.2,2882.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764066056872,0.17353,2882.2,2882.1,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764066058979,0.93575526,2882.5,2882.1,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764066059184,1.10925526,2882.7,2882.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764066059481,0.6582,2882.7,2882.6,1.4202518]
["bitfinex-derivatives","ETHF0:USTF0",1764066060077,0.6582,2882.7,2882.6,0.9332518]
["bitfinex-derivatives","ETHF0:USTF0",1764066060272,0.94502,2882.5,2882.4,0.9332518]
["bitfinex-derivatives","ETHF0:USTF0",1764066060478,0.65822,2882.4,2882.3,0.9332518]
["bitfinex-derivatives","ETHF0:USTF0",1764066060880,0.65822,2882.4,2882.3,1.4202518]
["bitfinex-derivatives","ETHF0:USTF0",1764066061584,0.65822,2882.4,2882.3,1.42068191]
["bitfinex-derivatives","ETHF0:USTF0",1764066061890,0.65822,2882.4,2882.3,0.93368191]
["bitfinex-derivatives","ETHF0:USTF0",1764066062086,0.65825,2882.0,2881.9,0.93368191]
["bitfinex-derivatives","ETHF0:USTF0",1764066062378,5.08064998,2882.4,2881.7,4.45322478]
["bitfinex-derivatives","ETHF0:USTF0",1764066062379,0.65825,2881.9,2881.8,0.48998006]
["bitfinex-derivatives","ETHF0:USTF0",1764066062585,0.65825,2881.9,2881.8,1.42366197]
["bitfinex-derivatives","ETHF0:USTF0",1764066062586,0.17355,2881.9,2881.8,1.42366197]
["bitfinex-derivatives","ETHF0:USTF0",1764066063086,0.65825,2881.9,2881.8,1.42366197]
["bitfinex-derivatives","ETHF0:USTF0",1764066063785,0.17355,2881.9,2881.8,1.42366197]
["bitfinex-derivatives","ETHF0:USTF0",1764066065080,0.17355,2881.9,2881.8,0.48998006]
["bitfinex-derivatives","ETHF0:USTF0",1764066065279,0.65825,2881.9,2881.8,0.00298006]
["bitfinex-derivatives","ETHF0:USTF0",1764066065579,0.65825,2881.9,2881.8,0.48998006]
["bitfinex-derivatives","ETHF0:USTF0",1764066065786,1.11055175,2881.9,2881.8,0.48998006]
["bitfinex-derivatives","ETHF0:USTF0",1764066066585,1.59525175,2881.9,2881.8,0.00298006]
["bitfinex-derivatives","ETHF0:USTF0",1764066067589,1.59525175,2881.9,2881.8,0.48998006]
["bitfinex-derivatives","ETHF0:USTF0",1764066067885,1.59525175,2881.9,2881.8,0.00298006]
["bitfinex-derivatives","ETHF0:USTF0",1764066068088,1.90779409,2881.9,2881.8,0.48998006]
["bitfinex-derivatives","ETHF0:USTF0",1764066068293,0.17355,2881.9,2881.8,0.48998006]
["bitfinex-derivatives","ETHF0:USTF0",1764066068484,0.93602705,2882.2,2882.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764066068886,1.10955705,2882.2,2882.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764066069789,0.17353,2882.2,2882.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764066071192,0.65823,2882.2,2882.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764066071393,1.59425705,2882.2,2882.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764066071592,1.10955705,2882.2,2882.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764066072392,1.59985705,2882.2,2882.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764066073091,0.66384,2882.1,2882.0,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764066073286,0.66384,2882.1,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066073486,2.36316197,2882.1,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066073683,2.36316197,2882.1,2881.8,0.00298006]
["bitfinex-derivatives","ETHF0:USTF0",1764066073684,0.66385,2881.9,2881.8,3.21078006]
["bitfinex-derivatives","ETHF0:USTF0",1764066074087,0.16385,2881.9,2881.8,3.21078006]
["bitfinex-derivatives","ETHF0:USTF0",1764066074284,0.93594065,2882.0,2881.8,3.71138006]
["bitfinex-derivatives","ETHF0:USTF0",1764066074592,0.4903,2881.9,2881.8,3.71138006]
["bitfinex-derivatives","ETHF0:USTF0",1764066074791,0.66385,2881.9,2881.8,3.71138006]
["bitfinex-derivatives","ETHF0:USTF0",1764066076490,0.66385,2881.9,2881.8,0.50358006]
["bitfinex-derivatives","ETHF0:USTF0",1764066078790,1.42714492,2881.9,2881.8,0.50358006]
["bitfinex-derivatives","ETHF0:USTF0",1764066079390,0.66385,2881.9,2881.8,0.50358006]
["bitfinex-derivatives","ETHF0:USTF0",1764066079694,0.66385,2881.9,2881.8,3.71138006]
["bitfinex-derivatives","ETHF0:USTF0",1764066079695,0.17355,2881.9,2881.8,3.71138006]
["bitfinex-derivatives","ETHF0:USTF0",1764066081297,0.17355,2881.9,2881.8,4.64506197]
["bitfinex-derivatives","ETHF0:USTF0",1764066083590,0.93594065,2882.3,2882.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764066083792,4.14374065,2882.4,2882.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764066083998,4.63404065,2882.4,2882.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764066084299,3.6981,2882.4,2882.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764066084700,1.42611027,2882.4,2882.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764066084901,1.59963027,2882.4,2882.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764066086899,1.10933027,2882.4,2882.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764066087207,0.17352,2882.4,2882.3,1.43519985]
["bitfinex-derivatives","ETHF0:USTF0",1764066087708,0.17352,2882.4,2882.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764066088198,0.17352,2882.4,2882.3,1.43424635]
["bitfinex-derivatives","ETHF0:USTF0",1764066090599,0.66382,2882.4,2882.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764066090799,0.66383,2882.3,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066091100,0.66383,2882.3,2882.2,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764066091101,0.17353,2882.3,2882.2,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764066093204,1.42611027,2882.7,2882.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764066093406,0.4903,2882.7,2882.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764066094602,0.4903,2882.6,2882.5,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764066094803,0.66383,2882.3,2882.2,4.64204635]
["bitfinex-derivatives","ETHF0:USTF0",1764066095004,0.66383,2882.3,2882.2,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764066095223,1.69910519,2882.6,2882.2,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764066095505,2.36291519,2882.6,2882.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764066096208,1.59962027,2882.6,2882.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764066096609,0.66381,2882.6,2882.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764066097207,0.17351,2882.6,2882.5,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764066097508,0.66381,2882.6,2882.5,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764066097698,0.17351,2882.6,2882.5,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764066098206,0.17351,2882.6,2882.5,4.74559492]
["bitfinex-derivatives","ETHF0:USTF0",1764066098399,0.17608108,2883.0,2882.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764066109112,0.63859,2882.9,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066110720,0.63859,2882.9,2882.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764066110922,0.17349,2882.9,2882.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764066111824,0.63859,2882.9,2882.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764066114221,1.57229538,2882.9,2882.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764066114420,1.57229538,2882.9,2882.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764066114622,0.17349,2882.9,2882.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764066115732,1.42303409,2882.9,2882.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764066118531,1.42303409,2882.9,2882.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764066119734,0.17349,2882.9,2882.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764066120536,0.00259108,2883.0,2882.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764066121229,0.17608108,2883.0,2882.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764066123133,1.11116679,2883.0,2882.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764066123340,0.17608108,2883.0,2882.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764066125243,1.11116679,2883.0,2882.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764066125645,0.17608108,2883.0,2882.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764066125842,0.17608108,2883.0,2882.9,1.4238208]
["bitfinex-derivatives","ETHF0:USTF0",1764066126249,4.45734409,2883.5,2883.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764066126250,0.93508571,2883.5,2883.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764066126448,0.17344,2883.8,2883.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764066127347,0.17737983,2883.8,2883.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764066128748,0.17737983,2883.8,2883.7,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764066132551,0.45820263,2884.0,2883.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066133551,0.46257521,2884.0,2883.9,0.48897531]
["bitfinex-derivatives","ETHF0:USTF0",1764066133750,0.63600521,2884.0,2883.9,0.48897531]
["bitfinex-derivatives","ETHF0:USTF0",1764066135450,0.18300521,2884.0,2883.9,0.48897531]
["bitfinex-derivatives","ETHF0:USTF0",1764066137052,0.17780258,2884.0,2883.9,0.48897531]
["bitfinex-derivatives","ETHF0:USTF0",1764066137349,0.1734,2884.5,2884.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066137558,0.1734,2884.5,2884.4,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764066137746,0.09126203,2884.7,2884.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066137944,0.17336,2885.1,2885.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764066138252,0.17690538,2885.1,2885.0,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764066139047,0.00520263,2885.3,2885.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066139348,0.17332,2885.7,2885.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066140057,0.17576088,2885.7,2885.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066140244,0.93508571,2886.3,2886.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066140449,0.453,2886.3,2886.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066140656,0.62629,2886.3,2886.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066141155,0.00520263,2886.5,2886.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066141358,1.4787987,2886.5,2886.4,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1764066141653,0.63472027,2886.5,2886.4,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1764066141851,0.18172027,2886.5,2886.4,0.4904582]
["bitfinex-derivatives","ETHF0:USTF0",1764066143849,3.38103,2887.3,2886.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764066144056,0.62623,2887.3,2887.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066144950,0.62897562,2887.3,2887.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066145152,0.17597562,2887.3,2887.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066147149,0.62897562,2887.3,2887.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066148653,0.453,2887.1,2887.0,3.97730263]
["bitfinex-derivatives","ETHF0:USTF0",1764066148960,0.17597562,2887.3,2887.0,3.97730263]
["bitfinex-derivatives","ETHF0:USTF0",1764066149363,0.62897562,2887.3,2887.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066149864,0.453,2887.1,2887.0,3.97730263]
["bitfinex-derivatives","ETHF0:USTF0",1764066150965,0.62624,2887.1,2887.0,3.21300263]
["bitfinex-derivatives","ETHF0:USTF0",1764066151356,0.62624,2887.1,2887.0,3.49130263]
["bitfinex-derivatives","ETHF0:USTF0",1764066151558,0.17324,2887.1,2887.0,3.97730263]
["bitfinex-derivatives","ETHF0:USTF0",1764066154762,0.00274562,2887.3,2887.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066157466,0.17597562,2887.3,2887.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764066157958,0.62624,2887.1,2887.0,3.97730263]
["bitfinex-derivatives","ETHF0:USTF0",1764066158363,0.62624,2887.1,2887.0,0.76950263]
["bitfinex-derivatives","ETHF0:USTF0",1764066160566,0.62624,2887.1,2887.0,0.00520263]
["bitfinex-derivatives","ETHF0:USTF0",1764066162665,3.83404,2887.1,2887.0,0.00520263]
["bitfinex-derivatives","ETHF0:USTF0",1764066165966,4.76912571,2887.1,2887.0,0.00520263]
["bitfinex-derivatives","ETHF0:USTF0",1764066166368,5.08358409,2887.1,2887.0,0.00520263]
["bitfinex-derivatives","ETHF0:USTF0",1764066167368,5.70688998,2887.1,2887.0,0.00520263]
["bitfinex-derivatives","ETHF0:USTF0",1764066168469,3.83404,2887.1,2887.0,0.00520263]
["bitfinex-derivatives","ETHF0:USTF0",1764066169270,0.17324,2887.1,2887.0,0.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1764066169464,0.66064,2887.1,2887.0,0.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1764066170870,0.17324,2887.1,2887.0,0.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1764066172061,0.17324,2887.1,2887.0,3.99230263]
["bitfinex-derivatives","ETHF0:USTF0",1764066172973,2.04005653,2887.1,2887.0,3.99230263]
["bitfinex-derivatives","ETHF0:USTF0",1764066173876,1.41792059,2887.1,2887.0,3.99230263]
["bitfinex-derivatives","ETHF0:USTF0",1764066174472,1.106718,2887.1,2887.0,3.99230263]
["bitfinex-derivatives","ETHF0:USTF0",1764066175775,0.17324,2887.1,2887.0,3.99230263]
["bitfinex-derivatives","ETHF0:USTF0",1764066177178,0.17324,2887.1,2887.0,7.89030263]
["bitfinex-derivatives","ETHF0:USTF0",1764066177382,0.00520263,2887.5,2887.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764066177582,0.17321,2887.7,2887.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764066177882,0.933478,2888.0,2887.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764066178177,0.17318,2888.1,2888.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764066178382,0.17665683,2888.1,2888.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764066181086,0.65579,2888.0,2887.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764066182082,0.17319,2888.0,2887.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764066183285,0.00347683,2888.1,2888.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764066183784,0.17319,2888.0,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066183989,0.6558,2887.7,2887.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764066184487,0.65581,2887.6,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066184789,1.58685233,2887.6,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066185390,1.58685233,2887.6,2887.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764066185890,0.65581,2887.6,2887.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764066186087,1.90049059,2887.6,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066186282,0.65584,2887.1,2887.0,0.00520263]
["bitfinex-derivatives","ETHF0:USTF0",1764066186590,0.17324,2887.1,2887.0,3.99260263]
["bitfinex-derivatives","ETHF0:USTF0",1764066187083,0.65584,2887.1,2887.0,3.99260263]
["bitfinex-derivatives","ETHF0:USTF0",1764066187791,0.17324,2887.1,2887.0,3.99260263]
["bitfinex-derivatives","ETHF0:USTF0",1764066191982,0.17324,2887.1,2887.0,7.89060263]
["bitfinex-derivatives","ETHF0:USTF0",1764066193395,0.17322,2887.5,2887.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764066197910,0.17322,2887.5,2887.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1764066202513,0.93072778,2888.0,2887.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066202719,1.10391778,2888.0,2887.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066203313,0.17319,2888.0,2887.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066204618,0.00347683,2888.1,2888.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764066205818,1.24815742,2888.1,2888.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764066206812,2.04518916,2888.3,2888.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066206813,0.74815742,2888.2,2888.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066207013,0.17837263,2888.3,2888.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066208121,1.86681653,2888.7,2888.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066208321,0.17314,2888.8,2888.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066209324,0.00343817,2889.0,2888.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066209620,0.00343817,2889.0,2888.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764066211524,0.17311,2889.3,2889.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066211822,0.17311,2889.3,2889.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764066212328,0.17307,2890.0,2889.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066212626,0.17307,2890.0,2889.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764066213617,2.62121653,2890.5,2890.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066213812,0.7544,2890.5,2890.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764066214427,0.92744,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066215114,0.17305,2890.4,2890.2,0.00519355]
["bitfinex-derivatives","ETHF0:USTF0",1764066215319,0.47,2890.3,2890.2,0.00519355]
["bitfinex-derivatives","ETHF0:USTF0",1764066216125,0.7544,2890.5,2890.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066218929,0.92744,2890.5,2890.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066219326,0.64304,2890.5,2890.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066219932,0.92744,2890.5,2890.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066220324,0.17304,2890.5,2890.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764066221125,0.17304,2890.5,2890.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764066224031,0.7723,2891.5,2891.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764066224227,0.7723,2891.5,2891.4,0.4866491]
["bitfinex-derivatives","ETHF0:USTF0",1764066224534,0.7723,2891.5,2891.4,0.0044491]
["bitfinex-derivatives","ETHF0:USTF0",1764066225532,0.7723,2891.5,2891.4,0.4866491]
["bitfinex-derivatives","ETHF0:USTF0",1764066225731,0.94528,2891.5,2891.4,0.4866491]
["bitfinex-derivatives","ETHF0:USTF0",1764066226438,0.94528,2891.5,2890.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066226439,0.4879,2890.9,2890.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066226635,0.17301,2891.0,2890.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764066226832,0.7723,2891.5,2891.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764066227335,1.86681653,2892.8,2891.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764066227534,0.17291,2892.6,2892.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764066228034,0.4879,2892.4,2892.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066228634,0.4879,2892.4,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066228938,0.4879,2892.4,2892.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066230246,0.17288,2893.2,2893.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764066230437,0.17288,2893.2,2893.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066231240,0.66078,2893.2,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066231940,0.17288,2893.2,2893.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066232639,0.66078,2893.2,2893.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066234741,0.66078,2893.2,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066235541,0.66078,2893.2,2893.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066236228,0.66079,2892.9,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066236632,0.16079,2892.9,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066236841,0.2789,2893.5,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066237136,0.488,2892.9,2892.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066237334,0.17289,2892.9,2892.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066238437,0.66089,2892.9,2892.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066238836,0.17289,2892.9,2892.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066241641,0.66089,2892.9,2892.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066243245,0.17289,2892.9,2892.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066244037,0.17291,2892.7,2892.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764066244239,0.17291,2892.7,2892.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764066244437,3.2078,2893.3,2892.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764066245843,0.17291,2892.7,2892.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764066247635,0.66091,2892.7,2892.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764066248145,0.66091,2892.6,2892.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764066248342,0.17291,2892.6,2892.5,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764066251146,0.1729,2892.8,2892.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764066251347,0.1729,2892.8,2892.7,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764066251543,0.1729,2892.8,2892.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764066252548,0.6348,2892.8,2892.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764066253945,0.63481,2892.6,2892.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1764066255047,0.17291,2892.6,2892.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1764066256252,0.17291,2892.6,2892.5,4.87192374]
["bitfinex-derivatives","ETHF0:USTF0",1764066256454,0.63481,2892.6,2892.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1764066256759,0.17291,2892.6,2892.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1764066258158,0.63482,2892.5,2892.4,1.24461779]
["bitfinex-derivatives","ETHF0:USTF0",1764066258458,0.17292,2892.4,2892.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764066259659,0.17292,2892.4,2892.3,1.70731779]
["bitfinex-derivatives","ETHF0:USTF0",1764066260863,0.63482,2892.4,2892.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764066261166,0.17292,2892.4,2892.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764066261361,1.22618039,2893.0,2892.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764066261561,0.63479,2893.0,2892.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764066262058,1.86097039,2893.0,2892.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764066262259,0.4619,2892.7,2892.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764066262656,0.6348,2892.7,2892.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764066265165,0.1729,2892.7,2892.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764066266767,0.1729,2892.7,2892.6,1.38648847]
["bitfinex-derivatives","ETHF0:USTF0",1764066266965,0.1729,2892.7,2892.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764066269665,0.1729,2892.7,2892.6,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1764066269869,1.22618039,2893.4,2892.6,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1764066270167,0.17288,2893.1,2893.0,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764066270356,0.63478,2893.1,2893.0,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764066270556,0.17288,2893.1,2893.0,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764066272564,0.63478,2893.1,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066272970,0.63478,2893.1,2893.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764066273768,0.6348,2892.8,2892.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764066273964,0.1729,2892.8,2892.7,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764066274569,0.1729,2892.8,2892.7,4.59363019]
["bitfinex-derivatives","ETHF0:USTF0",1764066274874,0.17289,2892.9,2892.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764066275069,0.17289,2892.9,2892.8,1.38577898]
["bitfinex-derivatives","ETHF0:USTF0",1764066275583,1.50428039,2893.5,2892.8,1.38577898]
["bitfinex-derivatives","ETHF0:USTF0",1764066275775,1.50428039,2893.5,2892.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764066276473,1.22618039,2893.5,2892.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764066276679,0.4619,2893.4,2893.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764066276978,0.63478,2893.1,2893.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764066277180,0.63478,2893.1,2893.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764066277878,0.63478,2893.1,2893.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764066279787,0.1729,2892.8,2892.7,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764066279977,0.1729,2892.8,2892.7,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764066281288,0.6348,2892.8,2892.7,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764066281479,0.6348,2892.8,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066281681,0.66651,2892.6,2892.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764066283580,0.66651,2892.6,2892.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764066284489,0.17293,2892.3,2892.2,9.27567044]
["bitfinex-derivatives","ETHF0:USTF0",1764066284681,0.66653,2892.3,2892.2,9.27567044]
["bitfinex-derivatives","ETHF0:USTF0",1764066285180,0.17293,2892.3,2892.2,9.27567044]
["bitfinex-derivatives","ETHF0:USTF0",1764066285375,0.17293,2892.3,2892.2,4.62017898]
["bitfinex-derivatives","ETHF0:USTF0",1764066287289,0.17293,2892.3,2892.2,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764066288291,0.17293,2892.3,2892.2,4.45459146]
["bitfinex-derivatives","ETHF0:USTF0",1764066289691,0.17293,2892.3,2892.2,5.37767044]
["bitfinex-derivatives","ETHF0:USTF0",1764066290390,0.17293,2892.3,2892.2,4.62017898]
["bitfinex-derivatives","ETHF0:USTF0",1764066290889,0.66653,2892.3,2892.2,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764066291490,0.17293,2892.3,2892.2,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764066296799,0.66653,2892.3,2892.2,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764066297501,0.65855,2892.0,2891.9,7.58389355]
["bitfinex-derivatives","ETHF0:USTF0",1764066297694,0.65855,2892.0,2891.9,3.68589355]
["bitfinex-derivatives","ETHF0:USTF0",1764066297896,0.17295,2892.0,2891.9,3.68589355]
["bitfinex-derivatives","ETHF0:USTF0",1764066298200,3.2078,2892.4,2891.9,3.68589355]
["bitfinex-derivatives","ETHF0:USTF0",1764066298491,0.4856,2892.1,2892.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764066298999,3.2078,2892.4,2892.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764066299198,0.4856,2892.1,2892.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764066299798,0.65854,2892.1,2892.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764066303701,0.17294,2892.1,2892.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764066304100,0.17294,2892.1,2892.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764066304697,0.65854,2892.1,2892.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764066304999,0.65854,2892.1,2892.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764066306006,0.65855,2892.0,2891.9,0.00519355]
["bitfinex-derivatives","ETHF0:USTF0",1764066306194,0.17295,2892.0,2891.9,0.47809355]
["bitfinex-derivatives","ETHF0:USTF0",1764066307193,0.65855,2892.0,2891.9,0.47809355]
["bitfinex-derivatives","ETHF0:USTF0",1764066307898,0.65855,2892.0,2891.9,0.00519355]
["bitfinex-derivatives","ETHF0:USTF0",1764066308702,0.17295,2892.0,2891.9,0.47809355]
["bitfinex-derivatives","ETHF0:USTF0",1764066309407,0.65855,2892.0,2891.9,0.47809355]
["bitfinex-derivatives","ETHF0:USTF0",1764066311112,0.17295,2892.0,2891.9,0.47809355]
["bitfinex-derivatives","ETHF0:USTF0",1764066311912,0.66035,2892.0,2891.9,0.47809355]
["bitfinex-derivatives","ETHF0:USTF0",1764066312309,0.66035,2892.0,2891.9,0.00519355]
["bitfinex-derivatives","ETHF0:USTF0",1764066312614,0.66035,2892.0,2891.9,0.46609355]
["bitfinex-derivatives","ETHF0:USTF0",1764066312615,0.17295,2892.0,2891.9,0.46609355]
["bitfinex-derivatives","ETHF0:USTF0",1764066313408,0.17295,2892.0,2891.9,3.67389355]
["bitfinex-derivatives","ETHF0:USTF0",1764066316609,0.17295,2892.0,2891.9,4.43191741]
["bitfinex-derivatives","ETHF0:USTF0",1764066317411,0.66035,2892.0,2891.9,3.21299355]
["bitfinex-derivatives","ETHF0:USTF0",1764066317611,0.17295,2892.0,2891.9,3.67389355]
["bitfinex-derivatives","ETHF0:USTF0",1764066318213,1.22618039,2892.4,2892.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764066318415,0.17292,2892.5,2892.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764066321320,0.17293,2892.2,2892.1,1.21892386]
["bitfinex-derivatives","ETHF0:USTF0",1764066322716,0.17293,2892.2,2892.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764066324214,0.17293,2892.2,2892.1,1.21892386]
["bitfinex-derivatives","ETHF0:USTF0",1764066325225,0.17293,2892.2,2892.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764066326817,1.22618039,2892.8,2892.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764066327020,1.71358039,2892.9,2892.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764066327923,1.88647039,2892.9,2892.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764066328524,0.66029,2892.9,2892.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764066329826,0.17291,2892.6,2892.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764066330022,0.17291,2892.6,2892.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764066330227,0.66031,2892.6,2892.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764066330527,0.66032,2892.5,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066330724,0.17293,2892.2,2892.1,4.42672386]
["bitfinex-derivatives","ETHF0:USTF0",1764066331027,1.98420425,2892.7,2892.1,4.42672386]
["bitfinex-derivatives","ETHF0:USTF0",1764066331324,1.22618039,2892.7,2892.1,4.42672386]
["bitfinex-derivatives","ETHF0:USTF0",1764066331536,0.17293,2892.2,2892.1,4.42672386]
["bitfinex-derivatives","ETHF0:USTF0",1764066332625,1.76093,2892.2,2892.1,4.42672386]
["bitfinex-derivatives","ETHF0:USTF0",1764066335127,3.33973,2892.2,2892.1,4.42672386]
["bitfinex-derivatives","ETHF0:USTF0",1764066347847,2.75157092,2892.2,2892.1,4.42672386]
["bitfinex-derivatives","ETHF0:USTF0",1764066348148,2.75157092,2892.2,2892.1,5.34980284]
["bitfinex-derivatives","ETHF0:USTF0",1764066349848,3.42270092,2892.2,2892.1,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764066350062,2.92450092,2892.2,2892.1,4.42672386]
["bitfinex-derivatives","ETHF0:USTF0",1764066350549,2.92450092,2892.2,2892.1,1.21892386]
["bitfinex-derivatives","ETHF0:USTF0",1764066354455,2.92450092,2892.2,2892.1,2.14200284]
["bitfinex-derivatives","ETHF0:USTF0",1764066354845,2.42450092,2892.2,2892.1,1.21892386]
["bitfinex-derivatives","ETHF0:USTF0",1764066355053,1.92450092,2892.2,2892.1,1.21892386]
["bitfinex-derivatives","ETHF0:USTF0",1764066356157,1.92450092,2892.2,2892.1,2.14351803]
["bitfinex-derivatives","ETHF0:USTF0",1764066357258,1.92450092,2892.2,2892.1,1.21892386]
["bitfinex-derivatives","ETHF0:USTF0",1764066357658,1.92450092,2892.2,2892.1,3.08585055]
["bitfinex-derivatives","ETHF0:USTF0",1764066357951,1.39907039,2892.9,2892.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764066358351,1.89207039,2892.9,2892.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764066359362,0.6659,2892.7,2892.6,1.23582386]
["bitfinex-derivatives","ETHF0:USTF0",1764066359558,1.22618039,2892.9,2892.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764066359559,0.66591,2892.6,2892.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764066359950,0.66591,2892.6,2892.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764066360353,2.38788039,2892.9,2892.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764066360655,0.493,2892.6,2892.5,4.89948857]
["bitfinex-derivatives","ETHF0:USTF0",1764066360855,0.493,2892.6,2892.5,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764066361962,0.66591,2892.6,2892.5,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764066362862,0.66591,2892.6,2892.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764066363060,0.66591,2892.6,2892.5,4.73322386]
["bitfinex-derivatives","ETHF0:USTF0",1764066365669,0.66591,2892.6,2892.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764066366769,0.66591,2892.6,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066367271,0.66592,2892.4,2892.3,1.23582386]
["bitfinex-derivatives","ETHF0:USTF0",1764066367870,0.66592,2892.4,2892.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764066368070,0.66593,2892.2,2892.1,5.36791243]
["bitfinex-derivatives","ETHF0:USTF0",1764066368269,0.66593,2892.2,2892.1,4.44362386]
["bitfinex-derivatives","ETHF0:USTF0",1764066370871,0.66593,2892.2,2892.1,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764066372070,0.17293,2892.2,2892.1,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764066373276,0.17293,2892.2,2891.2,0.92428857]
["bitfinex-derivatives","ETHF0:USTF0",1764066373277,0.70898,2891.5,2891.2,0.92428857]
["bitfinex-derivatives","ETHF0:USTF0",1764066373477,1.24366567,2891.6,2891.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764066373670,3.2078,2891.8,2891.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066373979,3.38076,2891.8,2891.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066374180,3.84776,2891.8,2891.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066374474,0.63997,2891.6,2891.5,0.76118438]
["bitfinex-derivatives","ETHF0:USTF0",1764066377686,0.17297,2891.6,2891.5,0.76118438]
["bitfinex-derivatives","ETHF0:USTF0",1764066379178,0.00516304,2892.0,2891.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066379389,0.00516304,2892.0,2891.9,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1764066382597,0.00516304,2892.0,2891.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066382998,0.64511304,2892.0,2891.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066384400,0.17811304,2892.0,2891.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066386110,0.64511304,2892.0,2891.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066386506,0.17811304,2892.0,2891.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066387407,0.63996,2891.8,2891.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066387911,0.17296,2891.8,2891.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066388512,0.17296,2891.8,2891.7,4.43429513]
["bitfinex-derivatives","ETHF0:USTF0",1764066388702,0.00516304,2892.0,2891.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066390514,1.24366567,2892.7,2892.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066390811,1.33459,2892.9,2892.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066391019,1.80159,2892.9,2892.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066391303,1.6287,2892.9,2892.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764066391507,0.6399,2892.8,2892.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764066394209,2.6627,2892.9,2892.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764066394210,0.63991,2892.6,2892.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764066396913,0.17291,2892.6,2892.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764066397712,0.17291,2892.6,2892.5,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764066400013,0.63991,2892.6,2892.5,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764066401918,0.63991,2892.6,2892.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764066402509,0.65372,2892.5,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066403714,0.93462,2892.5,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764066403923,0.4808,2892.2,2892.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764066404312,0.65374,2892.1,2892.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764066404514,0.65374,2892.1,2892.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764066407123,0.65374,2892.1,2892.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764066407321,0.65374,2892.1,2891.7,3.96619513]
["bitfinex-derivatives","ETHF0:USTF0",1764066407616,0.65374,2892.1,2892.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764066408126,0.65374,2892.1,2892.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764066408720,0.65374,2892.1,2892.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764066409427,0.65374,2892.1,2892.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764066409928,0.65376,2891.8,2891.7,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764066410221,0.65376,2891.8,2891.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764066410627,0.65377,2891.6,2891.5,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066411226,0.65377,2891.6,2891.5,0.48988438]
["bitfinex-derivatives","ETHF0:USTF0",1764066411426,0.65377,2891.6,2891.5,0.79038438]
["bitfinex-derivatives","ETHF0:USTF0",1764066417129,0.17297,2891.6,2891.5,0.79038438]
["bitfinex-derivatives","ETHF0:USTF0",1764066418432,0.66537,2891.6,2891.5,0.79038438]
["bitfinex-derivatives","ETHF0:USTF0",1764066419332,0.17297,2891.6,2891.5,0.79038438]
["bitfinex-derivatives","ETHF0:USTF0",1764066420532,0.66537,2891.6,2891.5,0.79038438]
["bitfinex-derivatives","ETHF0:USTF0",1764066423234,0.17297,2891.6,2891.5,0.79038438]
["bitfinex-derivatives","ETHF0:USTF0",1764066430945,0.17297,2891.6,2891.5,1.54877951]
["bitfinex-derivatives","ETHF0:USTF0",1764066431943,0.17297,2891.6,2891.5,0.79038438]
["bitfinex-derivatives","ETHF0:USTF0",1764066438244,0.17297,2891.6,2891.5,1.71284892]
["bitfinex-derivatives","ETHF0:USTF0",1764066438443,0.17297,2891.6,2891.5,0.79038438]
["bitfinex-derivatives","ETHF0:USTF0",1764066439143,0.64767,2891.6,2891.5,0.79038438]
["bitfinex-derivatives","ETHF0:USTF0",1764066439342,0.17297,2891.6,2891.5,0.79038438]
["bitfinex-derivatives","ETHF0:USTF0",1764066441748,0.64767,2891.6,2891.5,0.79038438]
["bitfinex-derivatives","ETHF0:USTF0",1764066444348,0.17297,2891.6,2891.5,0.79038438]
["bitfinex-derivatives","ETHF0:USTF0",1764066446350,0.64767,2891.6,2891.5,0.79038438]
["bitfinex-derivatives","ETHF0:USTF0",1764066446951,0.17297,2891.6,2891.5,0.79038438]
["bitfinex-derivatives","ETHF0:USTF0",1764066448252,2.96336567,2891.8,2891.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764066448462,1.7197,2891.8,2891.7,2.16524731]
["bitfinex-derivatives","ETHF0:USTF0",1764066451153,1.92475,2891.9,2891.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764066451351,1.92475,2891.9,2891.8,1.28603823]
["bitfinex-derivatives","ETHF0:USTF0",1764066451562,0.17295,2891.9,2891.8,1.28603823]
["bitfinex-derivatives","ETHF0:USTF0",1764066452355,0.17295,2891.9,2891.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764066452949,1.6991,2892.0,2891.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764066453157,0.17292,2892.4,2891.9,0.75828277]
["bitfinex-derivatives","ETHF0:USTF0",1764066453357,0.17292,2892.4,2892.3,0.75828277]
["bitfinex-derivatives","ETHF0:USTF0",1764066458260,0.2716,2892.5,2892.3,0.75828277]
["bitfinex-derivatives","ETHF0:USTF0",1764066459073,0.2716,2892.5,2892.3,4.65628277]
["bitfinex-derivatives","ETHF0:USTF0",1764066462874,0.4747,2892.4,2892.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764066465074,0.4747,2892.4,2892.2,0.75828277]
["bitfinex-derivatives","ETHF0:USTF0",1764066465277,0.51,2892.3,2892.2,0.75828277]
["bitfinex-derivatives","ETHF0:USTF0",1764066465664,0.01,2892.3,2892.2,0.75828277]
["bitfinex-derivatives","ETHF0:USTF0",1764066465869,0.2716,2892.5,2892.2,0.75828277]
["bitfinex-derivatives","ETHF0:USTF0",1764066466370,0.51,2892.3,2892.2,0.75828277]
["bitfinex-derivatives","ETHF0:USTF0",1764066469281,0.68293,2892.3,2892.0,4.65628277]
["bitfinex-derivatives","ETHF0:USTF0",1764066469773,0.51,2892.1,2892.0,4.65628277]
["bitfinex-derivatives","ETHF0:USTF0",1764066469977,0.17293,2892.2,2892.0,4.65628277]
["bitfinex-derivatives","ETHF0:USTF0",1764066470573,0.68293,2892.2,2892.0,4.65628277]
["bitfinex-derivatives","ETHF0:USTF0",1764066471078,0.68293,2892.2,2892.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764066471579,0.2716,2892.5,2892.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764066471771,0.51,2892.2,2892.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764066472169,0.51,2891.7,2891.6,0.92706226]
["bitfinex-derivatives","ETHF0:USTF0",1764066472474,0.17297,2891.7,2891.6,0.75828277]
["bitfinex-derivatives","ETHF0:USTF0",1764066473074,0.51,2891.6,2891.4,0.93041192]
["bitfinex-derivatives","ETHF0:USTF0",1764066473382,0.68297,2891.6,2891.4,0.93041192]
["bitfinex-derivatives","ETHF0:USTF0",1764066473581,0.68297,2891.6,2891.4,0.00334966]
["bitfinex-derivatives","ETHF0:USTF0",1764066474277,0.68297,2891.6,2891.5,0.76346715]
["bitfinex-derivatives","ETHF0:USTF0",1764066476181,0.17297,2891.6,2891.5,0.76346715]
["bitfinex-derivatives","ETHF0:USTF0",1764066476581,0.7896,2892.0,2891.5,1.52174992]
["bitfinex-derivatives","ETHF0:USTF0",1764066476776,0.7896,2892.0,2891.9,0.75828277]
["bitfinex-derivatives","ETHF0:USTF0",1764066476777,0.2796,2892.0,2891.9,0.75828277]
["bitfinex-derivatives","ETHF0:USTF0",1764066476979,0.97095,2892.0,2891.9,0.75828277]
["bitfinex-derivatives","ETHF0:USTF0",1764066477181,0.5184,2891.8,2891.7,0.75828277]
["bitfinex-derivatives","ETHF0:USTF0",1764066477875,0.69136,2891.8,2891.7,0.75828277]
["bitfinex-derivatives","ETHF0:USTF0",1764066478381,0.5184,2891.6,2891.5,0.76346715]
["bitfinex-derivatives","ETHF0:USTF0",1764066480582,0.69137,2891.6,2891.5,0.76346715]
["bitfinex-derivatives","ETHF0:USTF0",1764066482985,0.17297,2891.6,2891.5,0.76346715]
["bitfinex-derivatives","ETHF0:USTF0",1764066483689,0.69137,2891.6,2891.5,0.76346715]
["bitfinex-derivatives","ETHF0:USTF0",1764066485189,0.17297,2891.6,2891.5,0.76346715]
["bitfinex-derivatives","ETHF0:USTF0",1764066488792,0.17297,2891.6,2891.5,4.66146715]
["bitfinex-derivatives","ETHF0:USTF0",1764066488992,0.69137,2891.6,2891.5,4.66146715]
["bitfinex-derivatives","ETHF0:USTF0",1764066490594,0.17297,2891.6,2891.5,4.66146715]
["bitfinex-derivatives","ETHF0:USTF0",1764066491091,0.69137,2891.6,2891.5,4.66146715]
["bitfinex-derivatives","ETHF0:USTF0",1764066494694,0.69137,2891.6,2891.5,0.76346715]
["bitfinex-derivatives","ETHF0:USTF0",1764066500198,0.69137,2891.6,2891.5,1.69052941]
["bitfinex-derivatives","ETHF0:USTF0",1764066500699,0.69137,2891.6,2891.5,1.69042042]
["bitfinex-derivatives","ETHF0:USTF0",1764066501293,0.27605213,2891.6,2891.5,1.69042042]
["bitfinex-derivatives","ETHF0:USTF0",1764066501797,0.44902213,2891.6,2891.5,1.69042042]
["bitfinex-derivatives","ETHF0:USTF0",1764066502291,0.44902213,2891.6,2891.5,0.76335816]
["bitfinex-derivatives","ETHF0:USTF0",1764066502490,0.44902213,2891.6,2891.5,1.6932686]
["bitfinex-derivatives","ETHF0:USTF0",1764066503893,0.17297,2891.6,2891.5,0.12678438]
["bitfinex-derivatives","ETHF0:USTF0",1764066504092,0.17297,2891.6,2891.5,0.88495816]
["bitfinex-derivatives","ETHF0:USTF0",1764066506302,0.17297,2891.6,2891.5,2.12104117]
["bitfinex-derivatives","ETHF0:USTF0",1764066508806,1.6431,2891.8,2891.7,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764066509005,1.6431,2891.8,2891.7,1.36116991]
["bitfinex-derivatives","ETHF0:USTF0",1764066509197,1.6431,2891.8,2891.7,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764066509700,1.6431,2891.8,2891.7,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764066509900,1.6431,2891.8,2891.7,5.88652669]
["bitfinex-derivatives","ETHF0:USTF0",1764066510300,1.6431,2891.8,2891.7,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764066510702,1.81606,2891.8,2891.7,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764066511309,1.40080856,2891.8,2891.7,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764066511714,0.17296,2891.8,2891.7,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764066512220,0.17296,2891.8,2891.7,5.25754764]
["bitfinex-derivatives","ETHF0:USTF0",1764066515323,0.63076,2891.8,2891.7,5.25754764]
["bitfinex-derivatives","ETHF0:USTF0",1764066515523,0.63076,2891.8,2891.7,1.35954764]
["bitfinex-derivatives","ETHF0:USTF0",1764066515821,0.13076,2891.8,2891.7,1.35954764]
["bitfinex-derivatives","ETHF0:USTF0",1764066516016,0.13076,2891.8,2891.7,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764066516924,0.30372,2891.8,2891.7,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764066518525,0.30372,2891.8,2891.7,0.92791647]
["bitfinex-derivatives","ETHF0:USTF0",1764066519029,0.30372,2891.8,2891.7,1.37651647]
["bitfinex-derivatives","ETHF0:USTF0",1764066521724,0.30372,2891.8,2891.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764066522726,0.2864,2892.0,2891.6,0.92791647]
["bitfinex-derivatives","ETHF0:USTF0",1764066522727,0.63076,2891.7,2891.6,0.92791647]
["bitfinex-derivatives","ETHF0:USTF0",1764066522923,0.63977,2891.6,2891.5,2.13807463]
["bitfinex-derivatives","ETHF0:USTF0",1764066523117,0.63977,2891.6,2891.5,1.69127463]
["bitfinex-derivatives","ETHF0:USTF0",1764066523732,0.63977,2891.6,2891.5,2.13807463]
["bitfinex-derivatives","ETHF0:USTF0",1764066524232,0.63977,2891.6,2891.5,1.69127463]
["bitfinex-derivatives","ETHF0:USTF0",1764066525031,0.7532,2892.0,2891.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764066525229,0.7532,2892.0,2891.9,1.20497378]
["bitfinex-derivatives","ETHF0:USTF0",1764066526832,0.92615,2892.0,2891.9,1.20497378]
["bitfinex-derivatives","ETHF0:USTF0",1764066528632,0.92615,2892.0,2891.9,0.75817378]
["bitfinex-derivatives","ETHF0:USTF0",1764066528831,0.63976,2891.8,2891.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764066529534,0.63976,2891.7,2891.6,2.13289025]
["bitfinex-derivatives","ETHF0:USTF0",1764066533633,0.17296,2891.7,2891.6,2.13289025]
["bitfinex-derivatives","ETHF0:USTF0",1764066535932,0.17296,2891.7,2891.6,1.20497378]
["bitfinex-derivatives","ETHF0:USTF0",1764066536432,0.63976,2891.7,2891.6,1.20497378]
["bitfinex-derivatives","ETHF0:USTF0",1764066537033,0.17296,2891.7,2891.6,1.20497378]
["bitfinex-derivatives","ETHF0:USTF0",1764066537232,0.17296,2891.7,2891.6,2.13289025]
["bitfinex-derivatives","ETHF0:USTF0",1764066539336,0.17296,2891.7,2891.6,6.03089025]
["bitfinex-derivatives","ETHF0:USTF0",1764066540635,0.2864,2892.0,2891.6,6.03089025]
["bitfinex-derivatives","ETHF0:USTF0",1764066540937,2.68420567,2892.1,2892.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764066541441,3.18520567,2892.1,2892.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764066543340,1.94154,2892.1,2892.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764066543744,1.44054,2892.1,2892.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764066545940,1.44054,2892.1,2892.0,1.36701647]
["bitfinex-derivatives","ETHF0:USTF0",1764066546342,1.24366567,2893.0,2892.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764066546535,4.34193143,2893.9,2893.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764066546536,0.17284,2893.9,2893.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764066546743,0.17284,2893.9,2893.8,2.12921626]
["bitfinex-derivatives","ETHF0:USTF0",1764066547046,0.17284,2893.9,2893.8,1.37104248]
["bitfinex-derivatives","ETHF0:USTF0",1764066547239,0.17284,2893.9,2893.8,0.44181057]
["bitfinex-derivatives","ETHF0:USTF0",1764066551844,0.17284,2893.9,2893.6,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066551845,0.5642,2893.9,2893.6,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066552039,0.5642,2892.8,2892.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764066552240,0.8981,2893.5,2893.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764066552439,0.5642,2892.9,2892.8,1.35007378]
["bitfinex-derivatives","ETHF0:USTF0",1764066553050,0.56711382,2892.9,2892.8,1.35318763]
["bitfinex-derivatives","ETHF0:USTF0",1764066553650,0.00291382,2892.9,2892.8,1.35318763]
["bitfinex-derivatives","ETHF0:USTF0",1764066555046,0.56711382,2892.9,2892.8,1.35318763]
["bitfinex-derivatives","ETHF0:USTF0",1764066556053,0.00291382,2892.9,2892.8,1.35318763]
["bitfinex-derivatives","ETHF0:USTF0",1764066560156,0.17580382,2892.9,2892.8,1.35318763]
["bitfinex-derivatives","ETHF0:USTF0",1764066560557,0.17580382,2892.9,2892.8,1.35247039]
["bitfinex-derivatives","ETHF0:USTF0",1764066560854,0.3339,2893.5,2893.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764066561055,0.3339,2893.5,2893.4,1.33165654]
["bitfinex-derivatives","ETHF0:USTF0",1764066562552,0.17285,2893.6,2893.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764066563554,1.07096,2893.5,2893.4,0.75745654]
["bitfinex-derivatives","ETHF0:USTF0",1764066563757,1.07096,2893.5,2892.8,0.00311385]
["bitfinex-derivatives","ETHF0:USTF0",1764066563758,0.5642,2893.3,2893.2,0.75745654]
["bitfinex-derivatives","ETHF0:USTF0",1764066564148,0.0642,2893.3,2893.2,1.34935654]
["bitfinex-derivatives","ETHF0:USTF0",1764066564350,0.17287,2893.4,2893.2,1.34935654]
["bitfinex-derivatives","ETHF0:USTF0",1764066564655,0.5642,2893.3,2893.2,1.34935654]
["bitfinex-derivatives","ETHF0:USTF0",1764066564853,0.17287,2893.4,2893.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764066565650,0.73707,2893.4,2893.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764066566050,0.3339,2893.5,2893.1,1.34935654]
["bitfinex-derivatives","ETHF0:USTF0",1764066566051,0.5642,2893.2,2893.1,1.34935654]
["bitfinex-derivatives","ETHF0:USTF0",1764066566857,0.73707,2893.2,2893.1,1.34935654]
["bitfinex-derivatives","ETHF0:USTF0",1764066567361,0.17287,2893.2,2893.1,1.34935654]
["bitfinex-derivatives","ETHF0:USTF0",1764066568953,0.73707,2893.2,2893.1,1.34935654]
["bitfinex-derivatives","ETHF0:USTF0",1764066569753,0.17289,2893.1,2892.9,0.75745654]
["bitfinex-derivatives","ETHF0:USTF0",1764066569957,0.8981,2893.0,2892.9,1.34935654]
["bitfinex-derivatives","ETHF0:USTF0",1764066570154,1.07099,2893.0,2892.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764066570355,1.07099,2893.0,2892.9,1.34935654]
["bitfinex-derivatives","ETHF0:USTF0",1764066571159,0.73709,2892.9,2892.8,0.00311385]
["bitfinex-derivatives","ETHF0:USTF0",1764066571661,0.17289,2892.9,2892.8,0.59501385]
["bitfinex-derivatives","ETHF0:USTF0",1764066572057,0.73709,2892.9,2892.8,0.59501385]
["bitfinex-derivatives","ETHF0:USTF0",1764066575460,0.73709,2892.9,2892.8,0.00311385]
["bitfinex-derivatives","ETHF0:USTF0",1764066576469,0.73709,2892.9,2892.8,0.59501385]
["bitfinex-derivatives","ETHF0:USTF0",1764066576766,0.73709,2892.9,2892.8,0.00311385]
["bitfinex-derivatives","ETHF0:USTF0",1764066579272,0.73709,2892.9,2892.8,0.59501385]
["bitfinex-derivatives","ETHF0:USTF0",1764066579571,0.17289,2892.9,2892.8,0.59501385]
["bitfinex-derivatives","ETHF0:USTF0",1764066580063,0.73709,2892.9,2892.8,0.00311385]
["bitfinex-derivatives","ETHF0:USTF0",1764066581467,0.17289,2892.9,2892.8,0.59501385]
["bitfinex-derivatives","ETHF0:USTF0",1764066581671,0.74259,2892.9,2892.8,0.59501385]
["bitfinex-derivatives","ETHF0:USTF0",1764066583670,0.74259,2892.9,2892.8,0.00311385]
["bitfinex-derivatives","ETHF0:USTF0",1764066585365,1.50004654,2892.9,2892.8,0.00311385]
["bitfinex-derivatives","ETHF0:USTF0",1764066585571,0.5697,2892.2,2892.1,1.49373191]
["bitfinex-derivatives","ETHF0:USTF0",1764066585764,0.5697,2892.1,2892.0,1.78668845]
["bitfinex-derivatives","ETHF0:USTF0",1764066585969,0.5697,2892.1,2892.0,1.42195654]
["bitfinex-derivatives","ETHF0:USTF0",1764066586361,0.74263,2892.2,2892.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764066586671,0.74574385,2892.2,2892.1,1.49989952]
["bitfinex-derivatives","ETHF0:USTF0",1764066587070,0.74574385,2892.2,2892.1,0.56874991]
["bitfinex-derivatives","ETHF0:USTF0",1764066587259,1.18158438,2892.4,2892.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764066587260,0.67432948,2892.4,2892.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764066587465,0.7426,2892.9,2892.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764066587672,0.7426,2892.9,2892.8,1.32195654]
["bitfinex-derivatives","ETHF0:USTF0",1764066589668,0.1729,2892.9,2892.8,1.32195654]
["bitfinex-derivatives","ETHF0:USTF0",1764066594474,0.1729,2892.9,2892.8,2.25246365]
["bitfinex-derivatives","ETHF0:USTF0",1764066597374,0.1729,2892.9,2892.8,1.49500711]
["bitfinex-derivatives","ETHF0:USTF0",1764066597577,0.7426,2892.9,2892.8,2.25246365]
["bitfinex-derivatives","ETHF0:USTF0",1764066599484,0.7426,2892.9,2892.8,0.93050711]
["bitfinex-derivatives","ETHF0:USTF0",1764066599777,0.7426,2892.9,2892.6,1.24067741]
["bitfinex-derivatives","ETHF0:USTF0",1764066599778,0.7527,2892.7,2892.6,0.93050711]
["bitfinex-derivatives","ETHF0:USTF0",1764066600777,0.915,2892.5,2892.4,1.68796365]
["bitfinex-derivatives","ETHF0:USTF0",1764066600979,0.915,2892.5,2892.4,1.28415654]
["bitfinex-derivatives","ETHF0:USTF0",1764066601881,1.08792,2892.5,2892.4,1.28415654]
["bitfinex-derivatives","ETHF0:USTF0",1764066602376,0.17292,2892.5,2892.4,1.28415654]
["bitfinex-derivatives","ETHF0:USTF0",1764066602877,0.75272,2892.4,2892.3,0.93050711]
["bitfinex-derivatives","ETHF0:USTF0",1764066603082,0.75273,2892.3,2892.2,0.93050711]
["bitfinex-derivatives","ETHF0:USTF0",1764066603376,1.51018654,2892.3,2892.2,0.93050711]
["bitfinex-derivatives","ETHF0:USTF0",1764066603571,1.51018654,2892.3,2892.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764066603572,0.75274,2892.1,2892.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764066603773,1.51019654,2892.1,2892.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764066604569,1.51019654,2892.1,2892.0,0.10383425]
["bitfinex-derivatives","ETHF0:USTF0",1764066604780,1.5134222,2892.1,2892.0,0.10383425]
["bitfinex-derivatives","ETHF0:USTF0",1764066610980,1.04565,2892.0,2891.9,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066611981,1.04565,2892.0,2891.9,0.00899544]
["bitfinex-derivatives","ETHF0:USTF0",1764066623192,1.04565,2892.0,2891.3,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764066623193,0.17297,2891.6,2891.3,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764066623386,0.5451,2891.4,2891.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764066623583,0.8727,2891.5,2891.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764066624191,0.8727,2891.5,2891.4,0.53191404]
["bitfinex-derivatives","ETHF0:USTF0",1764066624789,1.04568,2891.5,2891.4,0.00381404]
["bitfinex-derivatives","ETHF0:USTF0",1764066624995,1.04568,2891.5,2891.4,0.53191404]
["bitfinex-derivatives","ETHF0:USTF0",1764066625893,0.17298,2891.5,2891.4,0.53191404]
["bitfinex-derivatives","ETHF0:USTF0",1764066626589,1.04568,2891.5,2891.4,0.53191404]
["bitfinex-derivatives","ETHF0:USTF0",1764066628191,1.04568,2891.5,2891.4,0.00381404]
["bitfinex-derivatives","ETHF0:USTF0",1764066629491,1.04568,2891.5,2891.4,0.53191404]
["bitfinex-derivatives","ETHF0:USTF0",1764066630597,1.04568,2891.5,2891.4,0.00381404]
["bitfinex-derivatives","ETHF0:USTF0",1764066632394,1.04568,2891.5,2891.4,0.93432115]
["bitfinex-derivatives","ETHF0:USTF0",1764066633196,1.04568,2891.5,2891.4,0.00381404]
["bitfinex-derivatives","ETHF0:USTF0",1764066636996,1.04568,2891.5,2891.4,0.935242]
["bitfinex-derivatives","ETHF0:USTF0",1764066638598,1.04568,2891.5,2891.4,1.463342]
["bitfinex-derivatives","ETHF0:USTF0",1764066639297,1.04568,2891.5,2891.4,0.935242]
["bitfinex-derivatives","ETHF0:USTF0",1764066639796,1.04568,2891.5,2891.4,1.463342]
["bitfinex-derivatives","ETHF0:USTF0",1764066640203,1.04568,2891.5,2891.4,0.935242]
["bitfinex-derivatives","ETHF0:USTF0",1764066643404,1.04568,2891.5,2891.4,0.00381404]
["bitfinex-derivatives","ETHF0:USTF0",1764066643604,1.04568,2891.5,2891.4,0.93516066]
["bitfinex-derivatives","ETHF0:USTF0",1764066645708,1.04568,2891.5,2891.4,1.39506066]
["bitfinex-derivatives","ETHF0:USTF0",1764066646305,1.04568,2891.5,2891.4,0.93516066]
["bitfinex-derivatives","ETHF0:USTF0",1764066646803,1.04568,2891.5,2891.4,0.00381404]
["bitfinex-derivatives","ETHF0:USTF0",1764066654926,0.17298,2891.5,2891.4,0.46371404]
["bitfinex-derivatives","ETHF0:USTF0",1764066655127,0.64328438,2891.7,2891.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764066655322,0.64328438,2891.7,2891.6,1.3910894]
["bitfinex-derivatives","ETHF0:USTF0",1764066655526,0.64328438,2891.7,2891.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764066656032,1.12088438,2891.7,2891.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764066656230,1.12088438,2891.7,2891.6,1.39095282]
["bitfinex-derivatives","ETHF0:USTF0",1764066656930,1.29384438,2891.7,2891.6,1.39095282]
["bitfinex-derivatives","ETHF0:USTF0",1764066657833,0.81624438,2891.7,2891.6,1.39095282]
["bitfinex-derivatives","ETHF0:USTF0",1764066658731,0.14348438,2891.7,2891.6,1.21817532]
["bitfinex-derivatives","ETHF0:USTF0",1764066659129,0.64606566,2892.1,2892.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764066659333,0.64606566,2892.1,2892.0,1.42294473]
["bitfinex-derivatives","ETHF0:USTF0",1764066660137,0.64606566,2892.1,2892.0,1.42296015]
["bitfinex-derivatives","ETHF0:USTF0",1764066661139,0.17616566,2892.1,2892.0,1.58596015]
["bitfinex-derivatives","ETHF0:USTF0",1764066662135,0.17616566,2892.1,2892.0,1.58513333]
["bitfinex-derivatives","ETHF0:USTF0",1764066662441,0.17616566,2892.1,2892.0,1.89589298]
["bitfinex-derivatives","ETHF0:USTF0",1764066663137,0.17616566,2892.1,2892.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764066664243,0.17616566,2892.1,2892.0,1.5841727]
["bitfinex-derivatives","ETHF0:USTF0",1764066665238,1.57707974,2893.0,2892.0,1.5841727]
["bitfinex-derivatives","ETHF0:USTF0",1764066665439,0.17292,2892.4,2892.0,1.5841727]
["bitfinex-derivatives","ETHF0:USTF0",1764066665743,0.17292,2892.4,2892.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764066666445,0.17679471,2892.4,2892.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764066666742,0.17293,2892.3,2892.0,0.9280727]
["bitfinex-derivatives","ETHF0:USTF0",1764066667241,0.64283,2892.3,2892.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764066672841,0.17293,2892.3,2892.2,5.14937532]
["bitfinex-derivatives","ETHF0:USTF0",1764066673040,0.813,2893.0,2892.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764066673245,0.6507,2892.8,2892.7,0.47728438]
["bitfinex-derivatives","ETHF0:USTF0",1764066674044,0.65348298,2892.8,2892.7,0.47728438]
["bitfinex-derivatives","ETHF0:USTF0",1764066674645,0.65348298,2892.8,2892.7,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066679552,0.17568298,2892.8,2892.7,0.47728438]
["bitfinex-derivatives","ETHF0:USTF0",1764066680049,0.65348298,2892.8,2892.7,0.47728438]
["bitfinex-derivatives","ETHF0:USTF0",1764066681855,0.65348298,2892.8,2892.7,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066682850,1.41105543,2892.8,2892.7,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066684355,0.65348298,2892.8,2892.7,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066685246,0.65348298,2892.8,2892.7,0.47728438]
["bitfinex-derivatives","ETHF0:USTF0",1764066686946,0.65348298,2892.8,2892.7,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066705471,0.17568298,2892.8,2892.7,0.48268438]
["bitfinex-derivatives","ETHF0:USTF0",1764066705669,0.66408298,2892.8,2892.7,0.48268438]
["bitfinex-derivatives","ETHF0:USTF0",1764066705970,0.66408298,2892.8,2892.7,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066715990,1.90596272,2892.8,2892.7,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066720389,0.93872,2892.5,2892.4,0.92634067]
["bitfinex-derivatives","ETHF0:USTF0",1764066720587,0.93872,2892.5,2892.2,1.23979298]
["bitfinex-derivatives","ETHF0:USTF0",1764066720588,0.483,2892.4,2892.3,0.92634067]
["bitfinex-derivatives","ETHF0:USTF0",1764066720787,0.65592,2892.4,2892.3,0.92634067]
["bitfinex-derivatives","ETHF0:USTF0",1764066720987,0.63892,2892.4,2892.3,0.92634067]
["bitfinex-derivatives","ETHF0:USTF0",1764066721188,0.13892,2892.4,2892.3,0.92634067]
["bitfinex-derivatives","ETHF0:USTF0",1764066721895,0.31184,2892.4,2892.3,0.92634067]
["bitfinex-derivatives","ETHF0:USTF0",1764066722991,0.65593,2892.2,2892.1,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066723193,1.90107711,2892.2,2892.1,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066723396,0.65593,2892.2,2892.1,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066724193,1.41350245,2892.2,2892.1,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066724406,0.483,2891.7,2891.6,0.92634067]
["bitfinex-derivatives","ETHF0:USTF0",1764066724700,0.93878,2891.5,2891.4,0.00381404]
["bitfinex-derivatives","ETHF0:USTF0",1764066726401,2.50637245,2891.5,2890.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764066726589,0.17302,2890.7,2890.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764066727297,0.17748974,2890.7,2890.5,0.26502037]
["bitfinex-derivatives","ETHF0:USTF0",1764066727799,0.17303,2890.6,2890.5,0.26502037]
["bitfinex-derivatives","ETHF0:USTF0",1764066728199,0.17303,2890.6,2890.5,0.00412037]
["bitfinex-derivatives","ETHF0:USTF0",1764066728698,0.17305,2890.3,2890.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764066729296,0.17305,2890.3,2890.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764066729501,0.00446974,2890.7,2890.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764066729800,0.00446974,2890.7,2890.6,0.48312777]
["bitfinex-derivatives","ETHF0:USTF0",1764066730699,0.00446974,2890.7,2890.6,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1764066731904,0.00446974,2890.7,2890.6,0.48312777]
["bitfinex-derivatives","ETHF0:USTF0",1764066734505,0.17748974,2890.7,2890.6,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1764066734901,0.93506219,2890.7,2890.6,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1764066735102,0.17748974,2890.7,2890.6,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1764066737606,0.17748974,2890.7,2890.6,0.54042777]
["bitfinex-derivatives","ETHF0:USTF0",1764066738010,0.00518438,2890.9,2890.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764066738205,0.00518438,2890.9,2890.8,1.29477245]
["bitfinex-derivatives","ETHF0:USTF0",1764066739108,0.00794601,2890.9,2890.8,1.29477245]
["bitfinex-derivatives","ETHF0:USTF0",1764066741509,1.24159465,2892.4,2891.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764066741702,0.75757245,2892.1,2892.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764066742602,0.00371279,2892.1,2892.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764066742806,0.17665279,2892.1,2892.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764066743002,0.00371279,2892.1,2892.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1764066747516,1.279e-05,2892.1,2892.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1764066747717,1.279e-05,2892.1,2892.0,1.62016225]
["bitfinex-derivatives","ETHF0:USTF0",1764066751211,0.17291,2892.6,2892.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1764066751814,0.17287,2893.3,2893.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764066752123,0.17288,2893.1,2893.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764066752418,0.17288,2893.1,2893.0,0.8652921]
["bitfinex-derivatives","ETHF0:USTF0",1764066753620,0.00696948,2893.3,2893.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764066753815,0.17284,2893.8,2893.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764066754411,0.29734,2893.8,2893.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764066754608,0.17284,2893.8,2893.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764066756013,0.00518438,2894.0,2893.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764066756215,0.00518438,2894.0,2893.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764066756516,0.1728,2894.5,2894.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764066756710,0.17276,2895.1,2894.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764066756914,0.75826225,2895.8,2895.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1764066757114,0.93100225,2895.5,2895.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1764066757415,0.93100225,2895.5,2895.0,0.86708438]
["bitfinex-derivatives","ETHF0:USTF0",1764066758322,0.17274,2895.5,2895.0,0.86708438]
["bitfinex-derivatives","ETHF0:USTF0",1764066760017,0.1728,2896.5,2895.0,0.86708438]
["bitfinex-derivatives","ETHF0:USTF0",1764066760018,0.1728,2896.5,2895.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764066760215,0.17271,2896.0,2895.5,0.32732839]
["bitfinex-derivatives","ETHF0:USTF0",1764066761123,0.1728,2896.5,2895.5,0.32732839]
["bitfinex-derivatives","ETHF0:USTF0",1764066761824,0.1728,2896.5,2895.5,0.00262839]
["bitfinex-derivatives","ETHF0:USTF0",1764066761825,0.35533,2895.6,2895.5,0.00262839]
["bitfinex-derivatives","ETHF0:USTF0",1764066763326,6.35533,2895.6,2895.5,0.00262839]
["bitfinex-derivatives","ETHF0:USTF0",1764066763513,0.35276,2895.1,2895.0,0.32988438]
["bitfinex-derivatives","ETHF0:USTF0",1764066763717,0.35276,2895.1,2895.0,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066764526,0.35279,2894.6,2894.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764066764716,0.35279,2894.6,2894.5,0.32887435]
["bitfinex-derivatives","ETHF0:USTF0",1764066765517,0.35279,2894.6,2894.5,0.00417435]
["bitfinex-derivatives","ETHF0:USTF0",1764066766019,0.35279,2894.6,2894.5,0.30367435]
["bitfinex-derivatives","ETHF0:USTF0",1764066766222,0.35279,2894.6,2894.5,0.79717435]
["bitfinex-derivatives","ETHF0:USTF0",1764066766619,0.35279,2894.6,2894.5,0.30367435]
["bitfinex-derivatives","ETHF0:USTF0",1764066766823,0.35279,2894.6,2894.5,0.00417435]
["bitfinex-derivatives","ETHF0:USTF0",1764066767616,0.35279,2894.6,2894.5,0.30367435]
["bitfinex-derivatives","ETHF0:USTF0",1764066768323,0.17279,2894.6,2894.5,0.79717435]
["bitfinex-derivatives","ETHF0:USTF0",1764066771722,0.00518438,2894.8,2894.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764066772528,0.00262839,2895.1,2895.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764066773125,0.17276,2895.2,2895.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764066773432,0.17272,2895.8,2895.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764066773825,0.52552,2895.8,2895.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764066774417,0.17272,2895.8,2895.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764066774622,0.21584,2896.1,2896.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764066775228,0.21584,2896.1,2895.8,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066775531,0.493,2895.9,2895.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764066775726,0.17276,2895.1,2895.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764066776123,0.66576,2895.1,2895.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764066776330,0.17277,2895.0,2894.0,15.32409785]
["bitfinex-derivatives","ETHF0:USTF0",1764066776626,0.17795438,2895.0,2894.5,0.30885873]
["bitfinex-derivatives","ETHF0:USTF0",1764066776928,0.17277,2894.9,2894.5,0.30885873]
["bitfinex-derivatives","ETHF0:USTF0",1764066777325,0.17278,2894.8,2894.5,0.30885873]
["bitfinex-derivatives","ETHF0:USTF0",1764066777628,0.4675,2894.6,2894.5,0.82495873]
["bitfinex-derivatives","ETHF0:USTF0",1764066778235,0.17279,2894.7,2894.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764066778634,0.64029,2894.7,2894.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764066778838,0.17279,2894.7,2894.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764066780433,0.00518438,2895.0,2894.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764066784537,0.17795438,2895.0,2894.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764066784733,0.64545438,2895.0,2894.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764066785130,0.64545438,2895.0,2894.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764066785131,0.17278,2894.7,2894.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764066785440,0.64028,2894.7,2894.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764066787531,0.17278,2894.7,2894.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764066787730,0.64028,2894.7,2894.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764066789435,0.17278,2894.7,2894.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764066791140,0.00518438,2895.0,2894.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764066791336,0.17276,2895.2,2895.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764066791733,0.59392,2895.8,2895.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764066791933,0.17272,2895.8,2895.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764066797240,0.59392,2895.8,2895.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764066797441,0.21584,2896.1,2895.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764066797646,0.4212,2895.6,2895.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764066797836,0.80974,2896.1,2896.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764066798041,0.80974,2896.1,2896.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764066798745,0.38854,2896.1,2896.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764066806540,1.24159465,2897.0,2896.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764066806740,0.17268,2896.5,2896.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764066806943,1.35629465,2897.5,2896.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764066807142,0.17265,2897.0,2896.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764066807343,0.17265,2897.0,2896.9,0.48521957]
["bitfinex-derivatives","ETHF0:USTF0",1764066807538,0.65925,2897.0,2896.9,0.48521957]
["bitfinex-derivatives","ETHF0:USTF0",1764066807746,0.65925,2897.0,2896.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1764066807952,0.94565,2897.0,2896.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1764066808147,0.65925,2897.0,2896.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1764066808554,0.65925,2897.0,2896.9,0.48521957]
["bitfinex-derivatives","ETHF0:USTF0",1764066809252,0.65925,2897.0,2896.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1764066809446,0.65925,2897.0,2896.9,0.48521957]
["bitfinex-derivatives","ETHF0:USTF0",1764066809646,0.17265,2897.0,2896.9,0.48521957]
["bitfinex-derivatives","ETHF0:USTF0",1764066810049,0.65925,2897.0,2896.9,0.48521957]
["bitfinex-derivatives","ETHF0:USTF0",1764066811152,0.17265,2897.0,2896.9,0.48521957]
["bitfinex-derivatives","ETHF0:USTF0",1764066811345,0.65925,2897.0,2896.9,0.48521957]
["bitfinex-derivatives","ETHF0:USTF0",1764066811545,0.65925,2897.0,2896.2,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066811546,0.17269,2896.4,2896.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764066811944,0.16750563,2896.4,2896.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764066812144,1.35629465,2897.5,2896.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764066812340,1.24159465,2897.4,2896.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764066812556,0.65927,2896.7,2896.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764066812742,1.24475598,2897.4,2896.3,0.48489892]
["bitfinex-derivatives","ETHF0:USTF0",1764066812743,0.65928,2896.4,2896.3,0.48489892]
["bitfinex-derivatives","ETHF0:USTF0",1764066812946,0.17268,2896.4,2896.3,0.48489892]
["bitfinex-derivatives","ETHF0:USTF0",1764066813149,0.65928,2896.4,2896.3,0.48489892]
["bitfinex-derivatives","ETHF0:USTF0",1764066813348,0.65928,2896.4,2896.3,0.00359892]
["bitfinex-derivatives","ETHF0:USTF0",1764066814751,0.4866,2896.3,2895.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764066814952,0.65932,2895.8,2895.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764066815256,0.17272,2895.8,2895.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764066815854,0.65932,2895.8,2895.7,0.48533699]
["bitfinex-derivatives","ETHF0:USTF0",1764066816053,0.65932,2895.8,2895.7,0.00403699]
["bitfinex-derivatives","ETHF0:USTF0",1764066816247,0.65932,2895.8,2895.7,0.48533699]
["bitfinex-derivatives","ETHF0:USTF0",1764066816450,0.17272,2895.8,2895.7,0.48533699]
["bitfinex-derivatives","ETHF0:USTF0",1764066816756,0.65932,2895.8,2895.7,0.48533699]
["bitfinex-derivatives","ETHF0:USTF0",1764066817151,0.65933,2895.6,2895.5,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066817555,0.65936,2895.1,2895.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764066818149,0.66284287,2895.1,2895.0,0.29108707]
["bitfinex-derivatives","ETHF0:USTF0",1764066818354,0.66284287,2895.1,2895.0,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1764066818758,0.17624287,2895.1,2895.0,0.77238707]
["bitfinex-derivatives","ETHF0:USTF0",1764066818956,0.66284287,2895.1,2895.0,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1764066819955,0.1728,2894.4,2894.0,1.21254312]
["bitfinex-derivatives","ETHF0:USTF0",1764066820260,0.00348287,2895.1,2894.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764066820661,0.1728,2894.4,2894.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764066821059,0.1728,2894.4,2894.3,0.48464101]
["bitfinex-derivatives","ETHF0:USTF0",1764066824253,0.17277,2895.0,2894.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764066826954,0.00348287,2895.1,2895.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764066828561,0.17275,2895.3,2895.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764066829464,0.1771988,2895.3,2895.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764066829961,0.6731988,2895.3,2895.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764066830162,0.1771988,2895.3,2895.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764066834965,0.1727,2896.1,2895.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764066835163,0.6687,2896.1,2896.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764066835363,0.1651,2896.0,2895.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764066835565,0.66873,2895.6,2895.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764066835961,0.67146336,2895.6,2895.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764066836162,0.496,2895.4,2895.3,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066836371,0.496,2895.4,2895.3,0.46538438]
["bitfinex-derivatives","ETHF0:USTF0",1764066837169,0.66874,2895.4,2895.3,0.46538438]
["bitfinex-derivatives","ETHF0:USTF0",1764066837668,0.66874,2895.4,2895.3,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066837870,0.66874,2895.4,2895.3,0.48858438]
["bitfinex-derivatives","ETHF0:USTF0",1764066838168,0.66654,2895.4,2895.3,0.48858438]
["bitfinex-derivatives","ETHF0:USTF0",1764066840062,0.66654,2895.4,2895.3,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066840266,0.66654,2895.4,2895.3,0.48858438]
["bitfinex-derivatives","ETHF0:USTF0",1764066843276,0.17274,2895.4,2895.3,0.48858438]
["bitfinex-derivatives","ETHF0:USTF0",1764066843976,0.66654,2895.4,2895.3,0.48858438]
["bitfinex-derivatives","ETHF0:USTF0",1764066844374,0.66654,2895.4,2895.3,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1764066844677,0.17274,2895.4,2895.3,0.48858438]
["bitfinex-derivatives","ETHF0:USTF0",1764066845671,1.24159465,2896.3,2895.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764066845878,0.17272,2895.8,2895.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764066846764,0.17578959,2895.8,2895.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764066846969,1.24159465,2896.7,2895.7,1.54180058]
["bitfinex-derivatives","ETHF0:USTF0",1764066847166,0.17269,2896.4,2896.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764066847771,0.17269,2896.4,2896.3,1.40971128]
["bitfinex-derivatives","ETHF0:USTF0",1764066848374,0.66646,2896.9,2896.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764066848577,0.66646,2896.9,2896.8,0.48722156]
["bitfinex-derivatives","ETHF0:USTF0",1764066849174,0.17266,2896.9,2896.8,0.48722156]
["bitfinex-derivatives","ETHF0:USTF0",1764066850881,0.2839,2897.5,2896.8,0.48722156]
["bitfinex-derivatives","ETHF0:USTF0",1764066851073,0.17263,2897.4,2896.8,0.48722156]
["bitfinex-derivatives","ETHF0:USTF0",1764066851769,0.17263,2897.4,2897.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764066851970,0.62583,2897.4,2897.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764066852166,0.62583,2897.4,2896.8,0.93013284]
["bitfinex-derivatives","ETHF0:USTF0",1764066852167,0.4532,2897.1,2896.8,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1764066852378,0.4532,2896.9,2896.8,0.45762156]
["bitfinex-derivatives","ETHF0:USTF0",1764066852576,0.17264,2897.2,2896.8,0.45762156]
["bitfinex-derivatives","ETHF0:USTF0",1764066852878,0.4532,2897.2,2897.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066853171,0.17264,2897.2,2897.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066853777,0.62584,2897.2,2897.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066854382,1.24159465,2898.2,2897.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066854383,0.1726,2897.9,2897.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066854678,0.6258,2897.9,2897.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066855981,0.1726,2897.9,2897.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066856282,0.6258,2897.9,2897.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066857178,0.1726,2897.9,2897.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066857581,0.1726,2897.9,2897.8,1.51220058]
["bitfinex-derivatives","ETHF0:USTF0",1764066857775,0.17255,2898.6,2897.8,1.51220058]
["bitfinex-derivatives","ETHF0:USTF0",1764066857974,0.17255,2898.6,2898.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764066858578,0.62576,2898.5,2898.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066858980,0.17256,2898.5,2898.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066859974,1.24159465,2899.6,2899.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066860176,0.2901,2900.0,2899.5,1.06101999]
["bitfinex-derivatives","ETHF0:USTF0",1764066860380,0.4532,2899.6,2899.5,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1764066860576,0.4532,2899.6,2899.5,0.00779477]
["bitfinex-derivatives","ETHF0:USTF0",1764066860778,0.2901,2899.5,2898.0,1.33840058]
["bitfinex-derivatives","ETHF0:USTF0",1764066861179,0.17255,2898.7,2898.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764066861676,0.00514524,2898.6,2898.1,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764066861884,0.63089524,2898.6,2898.1,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764066862082,0.62578,2898.2,2898.1,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764066863278,0.2901,2898.0,2896.8,1.81676585]
["bitfinex-derivatives","ETHF0:USTF0",1764066864178,0.2901,2897.5,2896.8,1.82065387]
["bitfinex-derivatives","ETHF0:USTF0",1764066864376,0.4532,2897.2,2897.1,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764066865393,0.4532,2896.9,2896.8,0.00388802]
["bitfinex-derivatives","ETHF0:USTF0",1764066866087,0.62585,2896.9,2896.8,0.00388802]
["bitfinex-derivatives","ETHF0:USTF0",1764066866391,0.00517536,2897.1,2897.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066867089,0.2901,2897.5,2897.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066867279,0.2901,2897.5,2897.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764066867990,0.29527536,2897.5,2897.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764066868385,0.00517536,2897.5,2897.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066868689,0.2901,2898.5,2897.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764066868690,0.17257,2898.4,2897.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764066869288,0.17258,2898.2,2897.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764066869486,0.2901,2898.0,2897.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066869682,0.4532,2897.6,2897.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764066869989,0.2901,2898.0,2897.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764066870688,0.00514524,2898.1,2897.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764066870886,0.17261,2897.7,2897.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066871493,0.00514524,2898.1,2898.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066871791,0.63092524,2898.1,2897.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764066872093,0.17772524,2898.1,2898.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066872593,0.17772524,2898.1,2898.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066874291,0.63092524,2898.1,2897.6,0.92631128]
["bitfinex-derivatives","ETHF0:USTF0",1764066874491,0.17772524,2898.1,2898.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066875084,0.17254,2898.8,2898.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1764066875283,0.17254,2898.8,2898.0,1.61631128]
["bitfinex-derivatives","ETHF0:USTF0",1764066875689,0.17254,2898.8,2898.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764066876085,0.17254,2898.8,2898.1,0.92631128]
["bitfinex-derivatives","ETHF0:USTF0",1764066876086,0.45642734,2898.7,2898.4,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764066876290,0.4532,2898.5,2898.4,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764066876492,0.91586,2898.5,2898.4,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764066876789,0.62576,2898.5,2898.4,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764066877186,0.17256,2898.5,2898.4,0.45897536]
["bitfinex-derivatives","ETHF0:USTF0",1764066878086,0.62576,2898.5,2898.4,0.45897536]
["bitfinex-derivatives","ETHF0:USTF0",1764066878286,0.17256,2898.5,2898.4,0.45897536]
["bitfinex-derivatives","ETHF0:USTF0",1764066878886,0.62576,2898.5,2898.4,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764066879096,0.91586,2898.5,2898.4,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764066879988,0.17256,2898.5,2898.4,0.45897536]
["bitfinex-derivatives","ETHF0:USTF0",1764066880394,0.62576,2898.5,2898.4,0.45897536]
["bitfinex-derivatives","ETHF0:USTF0",1764066880585,0.91586,2898.5,2898.4,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764066881087,0.91586,2898.5,2897.7,0.92158926]
["bitfinex-derivatives","ETHF0:USTF0",1764066881088,0.2901,2898.5,2897.7,0.92158926]
["bitfinex-derivatives","ETHF0:USTF0",1764066881391,0.2901,2898.5,2897.5,1.51979298]
["bitfinex-derivatives","ETHF0:USTF0",1764066881392,0.2901,2898.5,2897.6,0.92158926]
["bitfinex-derivatives","ETHF0:USTF0",1764066882194,0.00517536,2898.3,2897.8,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764066882595,0.00517536,2898.3,2898.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764066886293,0.00517536,2898.3,2898.2,1.42298926]
["bitfinex-derivatives","ETHF0:USTF0",1764066886496,0.17249,2899.6,2898.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764066886698,0.4702,2899.0,2898.9,0.92200455]
["bitfinex-derivatives","ETHF0:USTF0",1764066886890,0.4702,2898.9,2898.8,0.92200455]
["bitfinex-derivatives","ETHF0:USTF0",1764066887198,0.17252,2899.2,2898.8,0.92200455]
["bitfinex-derivatives","ETHF0:USTF0",1764066887395,0.1749929,2899.2,2898.8,0.92448033]
["bitfinex-derivatives","ETHF0:USTF0",1764066887704,0.0024729,2899.2,2899.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764066887886,0.4702,2899.1,2899.0,0.92200455]
["bitfinex-derivatives","ETHF0:USTF0",1764066888091,0.4702,2899.1,2898.9,0.92200455]
["bitfinex-derivatives","ETHF0:USTF0",1764066888892,0.17251,2899.3,2899.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764066889092,0.64271,2899.3,2899.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764066889292,0.64271,2899.3,2899.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764066890595,0.4702,2899.0,2898.9,0.92200455]
["bitfinex-derivatives","ETHF0:USTF0",1764066890800,0.4702,2899.0,2898.8,0.92448033]
["bitfinex-derivatives","ETHF0:USTF0",1764066891502,0.4702,2899.0,2898.8,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1764066892602,0.64273,2899.0,2898.8,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1764066892998,0.64273,2898.9,2898.8,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1764066893310,0.14273,2898.9,2898.8,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1764066893601,0.11593,2898.9,2898.8,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1764066893791,0.28846,2898.9,2898.8,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1764066898110,0.17253,2898.9,2898.8,0.50387578]
["bitfinex-derivatives","ETHF0:USTF0",1764066901411,0.54683,2898.9,2898.8,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1764066902115,0.54438,2898.1,2898.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764066902411,6.00248121,2898.9,2898.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764066902412,1.23695101,2898.9,2898.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764066902714,0.17257,2898.3,2898.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764066902908,0.17257,2898.3,2898.0,0.71620801]
["bitfinex-derivatives","ETHF0:USTF0",1764066903112,0.17258,2898.1,2898.0,0.71620801]
["bitfinex-derivatives","ETHF0:USTF0",1764066903709,0.54438,2898.1,2898.0,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1764066904214,0.368,2897.2,2897.0,1.20870455]
["bitfinex-derivatives","ETHF0:USTF0",1764066904411,0.368,2896.9,2896.8,0.92200455]
["bitfinex-derivatives","ETHF0:USTF0",1764066904607,0.368,2896.9,2896.5,2.44003134]
["bitfinex-derivatives","ETHF0:USTF0",1764066905110,0.368,2896.6,2896.5,0.29846099]
["bitfinex-derivatives","ETHF0:USTF0",1764066905312,0.37042481,2896.6,2896.5,0.00306099]
["bitfinex-derivatives","ETHF0:USTF0",1764066905519,0.54309481,2896.6,2896.5,0.00306099]
["bitfinex-derivatives","ETHF0:USTF0",1764066906616,0.00517536,2897.0,2896.5,1.99118778]
["bitfinex-derivatives","ETHF0:USTF0",1764066906811,0.368,2896.6,2896.5,0.00306099]
["bitfinex-derivatives","ETHF0:USTF0",1764066907016,0.54067,2896.6,2896.5,0.00306099]
["bitfinex-derivatives","ETHF0:USTF0",1764066907712,0.54072,2895.7,2895.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764066907922,0.17272,2895.7,2895.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764066908706,0.17272,2895.7,2895.6,0.47331363]
["bitfinex-derivatives","ETHF0:USTF0",1764066909822,0.17272,2895.7,2895.6,0.00321363]
["bitfinex-derivatives","ETHF0:USTF0",1764066909823,0.54072,2895.7,2895.6,0.00321363]
["bitfinex-derivatives","ETHF0:USTF0",1764066910622,0.17272,2895.7,2895.6,0.47331363]
["bitfinex-derivatives","ETHF0:USTF0",1764066911120,0.1727,2896.2,2895.6,0.47331363]
["bitfinex-derivatives","ETHF0:USTF0",1764066912409,0.1727,2896.2,2896.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764066912812,0.5332,2896.1,2895.6,0.00321363]
["bitfinex-derivatives","ETHF0:USTF0",1764066913921,0.17271,2896.0,2895.6,0.00321363]
["bitfinex-derivatives","ETHF0:USTF0",1764066914108,0.3605,2895.7,2895.6,0.00321363]
["bitfinex-derivatives","ETHF0:USTF0",1764066916218,0.17272,2895.8,2895.6,0.46901363]
["bitfinex-derivatives","ETHF0:USTF0",1764066916423,0.3605,2895.7,2895.6,0.00321363]
["bitfinex-derivatives","ETHF0:USTF0",1764066916919,0.53322,2895.7,2895.6,0.00321363]
["bitfinex-derivatives","ETHF0:USTF0",1764066917320,0.53322,2895.7,2895.6,0.46901363]
["bitfinex-derivatives","ETHF0:USTF0",1764066917321,0.17272,2895.7,2895.6,0.46901363]
["bitfinex-derivatives","ETHF0:USTF0",1764066919124,0.53322,2895.7,2895.6,0.46901363]
["bitfinex-derivatives","ETHF0:USTF0",1764066919423,0.53322,2895.7,2895.6,0.00321363]
["bitfinex-derivatives","ETHF0:USTF0",1764066919817,0.53322,2895.7,2895.6,0.46901363]
["bitfinex-derivatives","ETHF0:USTF0",1764066920425,0.17272,2895.7,2895.6,0.46901363]
["bitfinex-derivatives","ETHF0:USTF0",1764066921123,0.53322,2895.7,2895.6,0.46901363]
["bitfinex-derivatives","ETHF0:USTF0",1764066921325,0.53322,2895.7,2895.6,0.00321363]
["bitfinex-derivatives","ETHF0:USTF0",1764066924730,0.17272,2895.7,2895.6,0.46901363]
["bitfinex-derivatives","ETHF0:USTF0",1764066926534,0.17272,2895.7,2895.6,1.52731063]
["bitfinex-derivatives","ETHF0:USTF0",1764066929529,0.00320193,2896.6,2895.6,1.52731063]
["bitfinex-derivatives","ETHF0:USTF0",1764066929722,0.53321,2896.1,2896.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764066930238,0.53321,2896.1,2896.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764066930533,0.53322,2895.7,2895.6,0.46901363]
["bitfinex-derivatives","ETHF0:USTF0",1764066930738,0.17272,2895.7,2895.6,0.46901363]
["bitfinex-derivatives","ETHF0:USTF0",1764066934135,0.17271,2896.0,2895.6,0.46901363]
["bitfinex-derivatives","ETHF0:USTF0",1764066934342,0.17271,2896.0,2895.8,0.92542824]
["bitfinex-derivatives","ETHF0:USTF0",1764066934637,0.17271,2896.0,2895.9,1.39122824]
["bitfinex-derivatives","ETHF0:USTF0",1764066935034,0.53321,2896.0,2895.9,1.39122824]
["bitfinex-derivatives","ETHF0:USTF0",1764066935343,0.53321,2896.0,2895.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764066936938,0.53321,2896.0,2895.8,1.2293394]
["bitfinex-derivatives","ETHF0:USTF0",1764066937145,0.3605,2895.9,2895.8,1.6951394]
["bitfinex-derivatives","ETHF0:USTF0",1764066937339,0.3605,2895.9,2895.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764066937540,0.17271,2896.0,2895.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764066937843,0.53321,2896.0,2895.9,1.23799137]
["bitfinex-derivatives","ETHF0:USTF0",1764066938540,0.17271,2896.0,2895.9,1.70379137]
["bitfinex-derivatives","ETHF0:USTF0",1764066939646,0.53321,2896.0,2895.9,1.70379137]
["bitfinex-derivatives","ETHF0:USTF0",1764066939837,0.53321,2896.0,2895.9,1.23799137]
["bitfinex-derivatives","ETHF0:USTF0",1764066941343,0.53321,2896.0,2895.9,1.70379137]
["bitfinex-derivatives","ETHF0:USTF0",1764066941649,0.17271,2896.0,2895.9,2.76208837]
["bitfinex-derivatives","ETHF0:USTF0",1764066941946,0.17271,2896.0,2895.9,3.3681061]
["bitfinex-derivatives","ETHF0:USTF0",1764066942148,0.53221,2896.0,2895.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764066942445,0.53221,2896.0,2895.9,1.23731263]
["bitfinex-derivatives","ETHF0:USTF0",1764066942645,0.53221,2895.9,2895.8,1.23731263]
["bitfinex-derivatives","ETHF0:USTF0",1764066943344,0.53221,2895.9,2895.8,1.73511263]
["bitfinex-derivatives","ETHF0:USTF0",1764066944542,0.53221,2895.9,2895.8,1.23731263]
["bitfinex-derivatives","ETHF0:USTF0",1764066944942,0.53222,2895.8,2895.7,1.23731263]
["bitfinex-derivatives","ETHF0:USTF0",1764066945544,0.53222,2895.7,2895.6,0.00321363]
["bitfinex-derivatives","ETHF0:USTF0",1764066945744,0.2777,2896.0,2895.5,0.61049217]
["bitfinex-derivatives","ETHF0:USTF0",1764066945745,0.3595,2895.6,2895.5,0.61049217]
["bitfinex-derivatives","ETHF0:USTF0",1764066946042,0.53224,2895.5,2895.4,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764066946948,0.53224,2895.5,2895.4,0.008498]
["bitfinex-derivatives","ETHF0:USTF0",1764066949145,0.53224,2895.5,2895.4,0.506298]
["bitfinex-derivatives","ETHF0:USTF0",1764066949552,0.17274,2895.5,2895.4,0.506298]
["bitfinex-derivatives","ETHF0:USTF0",1764066951346,0.17274,2895.5,2895.4,1.564595]
["bitfinex-derivatives","ETHF0:USTF0",1764066951547,1.23761905,2896.5,2895.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764066951747,0.17272,2895.9,2895.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764066952150,0.17272,2895.9,2895.8,1.556097]
["bitfinex-derivatives","ETHF0:USTF0",1764066952446,0.53222,2895.9,2895.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764066953451,0.17272,2895.9,2895.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764066954252,0.53222,2895.9,2895.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764066959251,0.17273,2895.7,2895.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764066959554,0.53203,2895.7,2895.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764066961253,0.17273,2895.7,2895.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764066964760,0.53203,2895.7,2895.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764066965755,0.17273,2895.7,2895.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764066965959,0.17269,2896.3,2896.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764066966149,0.17269,2896.3,2896.2,1.557697]
["bitfinex-derivatives","ETHF0:USTF0",1764066966554,0.17269,2896.3,2896.2,2.01052738]
["bitfinex-derivatives","ETHF0:USTF0",1764066968156,0.17269,2896.3,2896.2,1.25496369]
["bitfinex-derivatives","ETHF0:USTF0",1764066968356,0.17269,2896.3,2896.2,2.01052738]
["bitfinex-derivatives","ETHF0:USTF0",1764066968554,0.53199,2896.3,2896.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764066968755,0.532,2896.1,2896.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764066969161,0.00320193,2896.6,2896.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764066969565,0.1727,2896.1,2896.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764066969966,0.00320193,2896.6,2896.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764066970466,0.1727,2896.1,2896.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764066970869,0.532,2896.1,2896.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764066971068,0.1727,2896.1,2896.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764066972365,0.5318,2896.1,2896.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764066973180,0.5318,2896.1,2896.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764066975074,0.5318,2896.1,2896.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764066975382,0.1727,2896.1,2896.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764066976589,0.5318,2896.1,2896.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764066977683,0.53183,2895.6,2895.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764066977980,0.53183,2895.6,2895.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764066978189,0.17273,2895.6,2895.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764066978684,0.53183,2895.6,2895.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764066978888,0.53184,2895.5,2895.4,0.008498]
["bitfinex-derivatives","ETHF0:USTF0",1764066979785,0.17274,2895.5,2895.4,0.470298]
["bitfinex-derivatives","ETHF0:USTF0",1764066981090,1.23761905,2896.2,2895.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764066981284,0.17273,2895.7,2895.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764066981478,0.53183,2895.7,2895.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764066982086,0.17273,2895.7,2895.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764066985484,0.17271,2895.9,2895.6,1.69775023]
["bitfinex-derivatives","ETHF0:USTF0",1764066985687,0.17271,2895.9,2895.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764066986485,0.53181,2895.9,2895.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764066987288,0.17273,2895.6,2895.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764066987586,0.53183,2895.6,2895.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764066988196,0.17273,2895.6,2895.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764066988794,0.17273,2895.6,2895.5,1.97525023]
["bitfinex-derivatives","ETHF0:USTF0",1764066989093,1.23761905,2896.5,2895.5,1.97525023]
["bitfinex-derivatives","ETHF0:USTF0",1764066989294,0.17271,2895.9,2895.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764066989890,0.66191,2895.9,2895.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764066991994,0.17271,2895.9,2895.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764066992497,0.66191,2895.9,2895.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764066993699,0.17271,2895.9,2895.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764066994995,0.66191,2895.9,2895.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764066995794,0.66193,2895.6,2895.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764066996195,0.17273,2895.6,2895.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764066996799,0.66193,2895.6,2895.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764066997100,0.66193,2895.6,2895.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764066997689,0.66193,2895.6,2895.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764066998597,0.66193,2895.6,2895.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764066999197,0.66193,2895.6,2895.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764066999805,0.66193,2895.6,2895.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764067000205,0.66193,2895.6,2895.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764067001606,0.17273,2895.6,2895.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764067002103,2.66003135,2896.5,2895.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764067002104,1.23761905,2896.3,2895.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764067002299,0.17271,2895.9,2895.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764067003407,0.17271,2895.9,2895.8,1.73385023]
["bitfinex-derivatives","ETHF0:USTF0",1764067008305,0.17271,2895.9,2895.8,2.95787229]
["bitfinex-derivatives","ETHF0:USTF0",1764067008504,0.50060193,2896.6,2896.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764067009006,0.17587193,2896.6,2896.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764067009211,0.17587193,2896.6,2896.5,1.69970503]
["bitfinex-derivatives","ETHF0:USTF0",1764067009409,0.17587193,2896.6,2896.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764067009609,0.00517536,2897.0,2896.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764067009804,0.50257536,2897.0,2896.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764067010813,0.67966045,2897.0,2896.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764067011110,0.67006,2896.8,2896.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764067011404,0.17268,2896.4,2896.3,0.92820503]
["bitfinex-derivatives","ETHF0:USTF0",1764067011712,0.4974,2896.2,2896.1,0.92820503]
["bitfinex-derivatives","ETHF0:USTF0",1764067011911,0.4974,2896.2,2896.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764067011912,0.4974,2896.1,2896.0,1.69970503]
["bitfinex-derivatives","ETHF0:USTF0",1764067012214,0.1727,2896.2,2896.0,1.69970503]
["bitfinex-derivatives","ETHF0:USTF0",1764067012413,0.207,2896.2,2896.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764067013407,0.207,2896.1,2896.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764067017912,0.207,2896.1,2896.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764067018915,0.207,2896.1,2896.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764067020314,0.207,2896.1,2896.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764067021719,0.1727,2896.1,2896.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764067027125,0.0342,2896.8,2896.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764067027422,0.17265,2896.9,2896.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764067029117,1.23761905,2897.6,2896.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764067029118,0.17261,2897.7,2897.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764067030021,0.175112,2897.7,2897.6,0.50135473]
["bitfinex-derivatives","ETHF0:USTF0",1764067032224,1.015,2898.7,2897.6,0.50135473]
["bitfinex-derivatives","ETHF0:USTF0",1764067032225,0.17255,2898.7,2898.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764067032525,0.39235,2898.6,2898.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764067034526,0.2198,2898.1,2898.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764067034824,0.39238,2898.2,2898.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764067035226,0.17258,2898.2,2898.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764067036814,0.17258,2898.1,2898.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764067037014,0.17258,2898.1,2898.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764067037526,7.22402206,2898.1,2896.5,0.50514265]
["bitfinex-derivatives","ETHF0:USTF0",1764067037821,1.23761905,2897.1,2896.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764067038125,1.86239197,2897.3,2896.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764067038126,0.17266,2896.8,2896.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764067038425,0.17567726,2896.8,2896.7,0.47793512]
["bitfinex-derivatives","ETHF0:USTF0",1764067041927,0.17267,2896.6,2896.5,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067042126,0.1727,2896.1,2896.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764067042930,0.1727,2896.1,2896.0,0.77628749]
["bitfinex-derivatives","ETHF0:USTF0",1764067044222,0.1727,2896.1,2896.0,0.30168749]
["bitfinex-derivatives","ETHF0:USTF0",1764067044723,0.1727,2896.1,2896.0,0.00388749]
["bitfinex-derivatives","ETHF0:USTF0",1764067045223,0.1727,2896.1,2896.0,0.30168749]
["bitfinex-derivatives","ETHF0:USTF0",1764067045429,0.1727,2896.1,2896.0,0.77628749]
["bitfinex-derivatives","ETHF0:USTF0",1764067045623,0.1727,2896.1,2896.0,0.00388749]
["bitfinex-derivatives","ETHF0:USTF0",1764067046121,0.1727,2896.1,2896.0,0.77628749]
["bitfinex-derivatives","ETHF0:USTF0",1764067046322,0.1727,2896.1,2896.0,0.30168749]
["bitfinex-derivatives","ETHF0:USTF0",1764067046520,0.1727,2896.1,2896.0,0.00388749]
["bitfinex-derivatives","ETHF0:USTF0",1764067048829,0.1727,2896.1,2896.0,0.30168749]
["bitfinex-derivatives","ETHF0:USTF0",1764067049529,0.1727,2896.1,2896.0,0.77628749]
["bitfinex-derivatives","ETHF0:USTF0",1764067056131,0.1727,2896.1,2896.0,0.30168749]
["bitfinex-derivatives","ETHF0:USTF0",1764067056332,0.1727,2896.1,2896.0,0.00388749]
["bitfinex-derivatives","ETHF0:USTF0",1764067057129,0.1727,2896.1,2896.0,0.77628749]
["bitfinex-derivatives","ETHF0:USTF0",1764067068349,0.1727,2896.1,2896.0,0.75878749]
["bitfinex-derivatives","ETHF0:USTF0",1764067069140,0.1727,2896.1,2896.0,1.51483767]
["bitfinex-derivatives","ETHF0:USTF0",1764067071451,0.1727,2896.1,2896.0,0.75878749]
["bitfinex-derivatives","ETHF0:USTF0",1764067075554,0.1727,2896.1,2896.0,0.30168749]
["bitfinex-derivatives","ETHF0:USTF0",1764067076060,1.41031905,2896.1,2896.0,0.30168749]
["bitfinex-derivatives","ETHF0:USTF0",1764067076367,1.41467005,2896.1,2896.0,0.30168749]
["bitfinex-derivatives","ETHF0:USTF0",1764067076757,0.1727,2896.1,2896.0,0.00388749]
["bitfinex-derivatives","ETHF0:USTF0",1764067077158,2.03509197,2896.1,2896.0,0.00388749]
["bitfinex-derivatives","ETHF0:USTF0",1764067078961,2.03509197,2896.1,2896.0,0.76158749]
["bitfinex-derivatives","ETHF0:USTF0",1764067079365,2.03509197,2896.1,2896.0,0.28498749]
["bitfinex-derivatives","ETHF0:USTF0",1764067079562,2.03509197,2896.1,2896.0,0.00388749]
["bitfinex-derivatives","ETHF0:USTF0",1764067080763,0.17273,2895.6,2895.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764067081766,0.17276,2895.1,2895.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764067081971,0.17276,2895.1,2895.0,0.77735726]
["bitfinex-derivatives","ETHF0:USTF0",1764067086569,0.17276,2895.1,2895.0,0.76065726]
["bitfinex-derivatives","ETHF0:USTF0",1764067092471,0.17276,2895.1,2895.0,0.28405726]
["bitfinex-derivatives","ETHF0:USTF0",1764067092673,0.92955223,2895.1,2895.0,0.28405726]
["bitfinex-derivatives","ETHF0:USTF0",1764067092873,0.17276,2895.1,2895.0,0.28785726]
["bitfinex-derivatives","ETHF0:USTF0",1764067093075,0.92955223,2895.1,2895.0,0.28785726]
["bitfinex-derivatives","ETHF0:USTF0",1764067093870,0.92955223,2895.1,2894.8,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067093871,0.17277,2894.9,2894.8,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067094176,0.17279,2894.6,2894.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764067094776,0.17719163,2894.6,2894.5,0.76881091]
["bitfinex-derivatives","ETHF0:USTF0",1764067097180,0.1728,2894.4,2894.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067097477,0.17282,2894.1,2894.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764067097676,0.92961223,2894.1,2894.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764067098276,0.17282,2894.1,2894.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764067098582,0.17282,2894.1,2894.0,0.75182097]
["bitfinex-derivatives","ETHF0:USTF0",1764067099279,0.17282,2894.1,2894.0,0.28392097]
["bitfinex-derivatives","ETHF0:USTF0",1764067099581,0.17282,2894.1,2894.0,0.75182097]
["bitfinex-derivatives","ETHF0:USTF0",1764067100181,0.17282,2894.1,2894.0,0.28392097]
["bitfinex-derivatives","ETHF0:USTF0",1764067101776,0.17282,2894.1,2894.0,0.75182097]
["bitfinex-derivatives","ETHF0:USTF0",1764067106484,0.00440163,2894.6,2894.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764067106686,0.17260163,2894.6,2894.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764067106879,0.17260163,2894.6,2894.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764067107190,0.17719163,2894.6,2894.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764067107685,0.34539163,2894.6,2894.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764067109488,0.17719163,2894.6,2894.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764067111190,0.34539163,2894.6,2894.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764067111384,0.17282,2894.1,2894.0,0.28392097]
["bitfinex-derivatives","ETHF0:USTF0",1764067111580,0.17282,2894.1,2894.0,0.75182097]
["bitfinex-derivatives","ETHF0:USTF0",1764067115787,0.17282,2894.1,2893.8,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067115788,0.67333,2893.9,2893.8,0.47307536]
["bitfinex-derivatives","ETHF0:USTF0",1764067116189,0.17283,2893.9,2893.8,0.47307536]
["bitfinex-derivatives","ETHF0:USTF0",1764067116695,0.17283,2893.9,2893.8,0.47622729]
["bitfinex-derivatives","ETHF0:USTF0",1764067119095,1.24177168,2894.5,2893.8,0.47622729]
["bitfinex-derivatives","ETHF0:USTF0",1764067119300,1.24177168,2894.5,2894.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764067119896,1.74227168,2894.5,2894.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764067120090,0.17282,2894.1,2894.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764067124600,0.00440163,2894.6,2894.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764067125102,0.48820163,2894.6,2894.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764067125402,0.00440163,2894.6,2894.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764067125798,0.17719163,2894.6,2894.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764067126703,0.17282,2894.1,2894.0,1.68852963]
["bitfinex-derivatives","ETHF0:USTF0",1764067126898,0.17282,2894.1,2894.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764067131200,0.17282,2894.1,2894.0,1.68852963]
["bitfinex-derivatives","ETHF0:USTF0",1764067133007,1.24617331,2894.6,2894.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764067133205,0.00440163,2894.6,2894.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764067133405,0.17719163,2894.6,2894.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764067138707,0.66099163,2894.6,2894.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764067139013,0.17281,2894.2,2894.1,1.38632963]
["bitfinex-derivatives","ETHF0:USTF0",1764067139312,0.17281,2894.2,2894.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764067141015,0.17283,2894.0,2893.9,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1764067144518,0.63643,2894.0,2893.9,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1764067145117,0.63643,2894.0,2893.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764067148126,0.17283,2894.0,2893.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764067162937,0.17283,2894.0,2893.9,1.38632963]
["bitfinex-derivatives","ETHF0:USTF0",1764067167132,1.41457168,2894.5,2894.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764067168832,0.17282,2894.2,2894.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764067169032,0.66872,2894.2,2894.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764067169332,0.17282,2894.2,2894.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764067170038,0.17282,2894.2,2894.1,1.23241161]
["bitfinex-derivatives","ETHF0:USTF0",1764067170540,0.17282,2894.2,2894.1,1.23227861]
["bitfinex-derivatives","ETHF0:USTF0",1764067172746,0.17282,2894.2,2894.1,2.1602071]
["bitfinex-derivatives","ETHF0:USTF0",1764067174942,0.17282,2894.2,2894.1,1.40332849]
["bitfinex-derivatives","ETHF0:USTF0",1764067188650,0.00440163,2894.6,2894.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764067188956,0.00440163,2894.6,2894.5,1.53017861]
["bitfinex-derivatives","ETHF0:USTF0",1764067189146,0.00440163,2894.6,2894.5,2.45713519]
["bitfinex-derivatives","ETHF0:USTF0",1764067189546,0.00440163,2894.6,2894.5,1.53017861]
["bitfinex-derivatives","ETHF0:USTF0",1764067190252,0.00440163,2894.6,2894.5,2.45686048]
["bitfinex-derivatives","ETHF0:USTF0",1764067191751,0.15765081,2894.7,2894.5,2.45686048]
["bitfinex-derivatives","ETHF0:USTF0",1764067191954,0.00517536,2895.3,2895.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764067192154,0.00517536,2895.3,2895.2,1.24567861]
["bitfinex-derivatives","ETHF0:USTF0",1764067192849,0.18077814,2895.3,2895.2,1.24567861]
["bitfinex-derivatives","ETHF0:USTF0",1764067193053,0.64917814,2895.3,2895.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764067193253,0.64116,2895.1,2895.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764067193853,0.64116,2895.1,2895.0,1.53017861]
["bitfinex-derivatives","ETHF0:USTF0",1764067194053,0.17276,2895.1,2895.0,1.53017861]
["bitfinex-derivatives","ETHF0:USTF0",1764067200260,0.62966,2895.1,2895.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764067200463,0.17276,2895.1,2895.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764067200950,0.62966,2895.1,2895.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764067201155,0.62966,2895.1,2895.0,1.54047861]
["bitfinex-derivatives","ETHF0:USTF0",1764067201367,0.17276,2895.1,2895.0,1.54047861]
["bitfinex-derivatives","ETHF0:USTF0",1764067202461,0.00802814,2895.3,2895.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764067202768,4.62503143,2897.0,2895.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764067202769,0.17273,2895.7,2895.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764067202962,0.17273,2895.7,2895.6,1.24647861]
["bitfinex-derivatives","ETHF0:USTF0",1764067203657,0.17623002,2895.7,2895.6,1.24647861]
["bitfinex-derivatives","ETHF0:USTF0",1764067204255,0.63313002,2895.7,2895.6,1.24647861]
["bitfinex-derivatives","ETHF0:USTF0",1764067206667,0.17623002,2895.7,2895.6,1.24647861]
["bitfinex-derivatives","ETHF0:USTF0",1764067209468,0.63313002,2895.7,2895.6,1.24647861]
["bitfinex-derivatives","ETHF0:USTF0",1764067210063,0.90484,2895.5,2895.4,0.49477536]
["bitfinex-derivatives","ETHF0:USTF0",1764067212163,0.90484,2895.5,2895.4,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067212462,0.17274,2895.5,2895.4,1.21765397]
["bitfinex-derivatives","ETHF0:USTF0",1764067215869,0.91794,2895.5,2895.4,0.46077536]
["bitfinex-derivatives","ETHF0:USTF0",1764067216862,0.91794,2895.5,2895.4,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067217175,2.15971168,2895.5,2895.4,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067217366,0.91794,2895.5,2895.4,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067218170,2.78033197,2895.5,2895.4,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067219271,2.78033197,2895.5,2894.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764067219272,0.4562,2894.7,2894.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764067219471,0.4562,2894.7,2894.6,1.21247861]
["bitfinex-derivatives","ETHF0:USTF0",1764067219674,0.289,2895.0,2894.6,1.21247861]
["bitfinex-derivatives","ETHF0:USTF0",1764067220172,0.4562,2894.7,2894.6,1.21247861]
["bitfinex-derivatives","ETHF0:USTF0",1764067220768,0.62898,2894.7,2894.6,1.21247861]
["bitfinex-derivatives","ETHF0:USTF0",1764067221674,0.17278,2894.7,2894.6,1.21247861]
["bitfinex-derivatives","ETHF0:USTF0",1764067222069,3.24420996,2895.4,2895.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764067222070,1.69711708,2895.4,2895.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764067222274,1.24091708,2895.4,2895.3,1.21247861]
["bitfinex-derivatives","ETHF0:USTF0",1764067222466,0.17274,2895.5,2895.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764067225673,0.17274,2895.5,2895.4,1.21247861]
["bitfinex-derivatives","ETHF0:USTF0",1764067226471,0.17274,2895.5,2895.4,2.13860608]
["bitfinex-derivatives","ETHF0:USTF0",1764067226675,0.17274,2895.5,2895.4,2.4400886]
["bitfinex-derivatives","ETHF0:USTF0",1764067229679,0.00350002,2895.7,2895.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764067233979,0.00517536,2895.9,2895.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764067234191,0.00517536,2895.9,2895.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764067234482,0.63408536,2895.9,2895.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764067234872,0.17788536,2895.9,2895.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764067235077,0.18115987,2895.9,2895.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764067245196,0.7392,2896.5,2896.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764067246092,0.74337217,2896.5,2896.4,0.46233324]
["bitfinex-derivatives","ETHF0:USTF0",1764067246897,0.91605217,2896.5,2896.4,0.46233324]
["bitfinex-derivatives","ETHF0:USTF0",1764067247797,0.91605217,2896.5,2896.4,0.00413324]
["bitfinex-derivatives","ETHF0:USTF0",1764067248396,0.62692,2895.7,2895.6,0.92612747]
["bitfinex-derivatives","ETHF0:USTF0",1764067248601,0.4542,2895.4,2895.3,1.38432747]
["bitfinex-derivatives","ETHF0:USTF0",1764067248801,0.4542,2895.4,2895.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764067248996,0.4542,2895.2,2894.9,0.92612747]
["bitfinex-derivatives","ETHF0:USTF0",1764067249202,0.4542,2895.0,2894.9,1.38432747]
["bitfinex-derivatives","ETHF0:USTF0",1764067249400,0.4542,2895.0,2894.9,1.38715473]
["bitfinex-derivatives","ETHF0:USTF0",1764067249601,0.00517536,2895.2,2895.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764067249803,0.63212536,2895.2,2895.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764067251208,0.74337,2895.0,2894.9,0.00282726]
["bitfinex-derivatives","ETHF0:USTF0",1764067252403,0.17277,2895.0,2894.9,0.46102726]
["bitfinex-derivatives","ETHF0:USTF0",1764067256211,0.62697,2895.0,2894.9,0.46102726]
["bitfinex-derivatives","ETHF0:USTF0",1764067257898,0.17277,2895.0,2894.9,0.46102726]
["bitfinex-derivatives","ETHF0:USTF0",1764067259198,0.65437,2895.0,2894.9,0.46102726]
["bitfinex-derivatives","ETHF0:USTF0",1764067260511,0.92577,2895.0,2894.9,0.00282726]
["bitfinex-derivatives","ETHF0:USTF0",1764067260913,0.65437,2895.0,2894.9,0.48692726]
["bitfinex-derivatives","ETHF0:USTF0",1764067264514,0.65437,2895.0,2894.9,0.00282726]
["bitfinex-derivatives","ETHF0:USTF0",1764067264515,0.92577,2895.0,2894.9,0.00282726]
["bitfinex-derivatives","ETHF0:USTF0",1764067265311,0.65437,2895.0,2894.9,0.48692726]
["bitfinex-derivatives","ETHF0:USTF0",1764067267519,0.17277,2895.0,2894.9,0.48692726]
["bitfinex-derivatives","ETHF0:USTF0",1764067268020,0.65437,2895.0,2894.9,0.48692726]
["bitfinex-derivatives","ETHF0:USTF0",1764067271726,0.17277,2895.0,2894.9,0.48692726]
["bitfinex-derivatives","ETHF0:USTF0",1764067276617,0.17277,2895.0,2894.9,1.41280699]
["bitfinex-derivatives","ETHF0:USTF0",1764067278319,0.17277,2895.0,2894.9,1.72176389]
["bitfinex-derivatives","ETHF0:USTF0",1764067278920,0.66957,2895.0,2894.9,0.47012726]
["bitfinex-derivatives","ETHF0:USTF0",1764067279125,0.16957,2895.0,2894.9,0.47012726]
["bitfinex-derivatives","ETHF0:USTF0",1764067279427,0.4968,2895.1,2895.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764067279623,0.66956,2895.1,2895.0,2.00338873]
["bitfinex-derivatives","ETHF0:USTF0",1764067279922,0.17276,2895.1,2895.0,1.52139923]
["bitfinex-derivatives","ETHF0:USTF0",1764067280125,0.17276,2895.1,2895.0,3.37819688]
["bitfinex-derivatives","ETHF0:USTF0",1764067280925,0.17276,2895.1,2895.0,1.52139923]
["bitfinex-derivatives","ETHF0:USTF0",1764067287738,0.17276,2895.1,2895.0,5.41939923]
["bitfinex-derivatives","ETHF0:USTF0",1764067288937,0.00517536,2895.2,2895.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764067289135,0.17273,2895.7,2895.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764067289343,0.17273,2895.7,2895.6,1.22359923]
["bitfinex-derivatives","ETHF0:USTF0",1764067290044,0.17273,2895.7,2895.6,2.46002589]
["bitfinex-derivatives","ETHF0:USTF0",1764067291341,0.17273,2895.7,2895.6,1.22359923]
["bitfinex-derivatives","ETHF0:USTF0",1764067292141,0.66953,2895.7,2895.6,1.22359923]
["bitfinex-derivatives","ETHF0:USTF0",1764067292647,0.17273,2895.7,2895.6,1.22330894]
["bitfinex-derivatives","ETHF0:USTF0",1764067293250,0.66953,2895.7,2895.6,1.22330894]
["bitfinex-derivatives","ETHF0:USTF0",1764067293437,0.66953,2895.7,2895.6,0.92593661]
["bitfinex-derivatives","ETHF0:USTF0",1764067293642,0.66953,2895.6,2895.5,1.69103661]
["bitfinex-derivatives","ETHF0:USTF0",1764067293946,0.66953,2895.6,2895.5,1.52110894]
["bitfinex-derivatives","ETHF0:USTF0",1764067295751,0.17273,2895.6,2895.5,1.52110894]
["bitfinex-derivatives","ETHF0:USTF0",1764067304157,0.17273,2895.6,2895.5,2.44704555]
["bitfinex-derivatives","ETHF0:USTF0",1764067304860,0.00517536,2895.9,2895.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764067305057,0.00517536,2895.9,2895.8,1.22330894]
["bitfinex-derivatives","ETHF0:USTF0",1764067305259,0.17788536,2895.9,2895.8,1.22330894]
["bitfinex-derivatives","ETHF0:USTF0",1764067306757,0.17788536,2895.9,2895.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764067306955,0.63298536,2895.9,2895.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764067311360,0.62782,2895.7,2895.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764067312464,0.17272,2895.7,2895.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764067313456,0.17272,2895.7,2895.6,1.22570894]
["bitfinex-derivatives","ETHF0:USTF0",1764067315467,0.17272,2895.7,2895.6,2.15164555]
["bitfinex-derivatives","ETHF0:USTF0",1764067316460,0.17272,2895.7,2895.6,1.22570894]
["bitfinex-derivatives","ETHF0:USTF0",1764067321271,0.63392,2895.7,2895.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764067322565,0.17272,2895.7,2895.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764067326579,0.17272,2895.7,2895.6,1.70612666]
["bitfinex-derivatives","ETHF0:USTF0",1764067327074,0.63392,2895.7,2895.6,1.70612666]
["bitfinex-derivatives","ETHF0:USTF0",1764067328877,0.17272,2895.7,2895.6,2.4621356]
["bitfinex-derivatives","ETHF0:USTF0",1764067329169,0.17272,2895.7,2895.6,1.22570894]
["bitfinex-derivatives","ETHF0:USTF0",1764067329366,0.17272,2895.7,2895.6,2.46386244]
["bitfinex-derivatives","ETHF0:USTF0",1764067329876,0.17272,2895.7,2895.6,1.22570894]
["bitfinex-derivatives","ETHF0:USTF0",1764067331073,0.17272,2895.7,2895.6,2.4640667]
["bitfinex-derivatives","ETHF0:USTF0",1764067331973,0.17272,2895.7,2895.6,1.70805776]
["bitfinex-derivatives","ETHF0:USTF0",1764067331974,0.63392,2895.7,2895.6,1.70805776]
["bitfinex-derivatives","ETHF0:USTF0",1764067333082,0.66933,2895.6,2895.5,1.53615776]
["bitfinex-derivatives","ETHF0:USTF0",1764067336074,0.66934,2895.5,2895.4,1.23835776]
["bitfinex-derivatives","ETHF0:USTF0",1764067336272,0.66934,2895.5,2895.4,1.69085776]
["bitfinex-derivatives","ETHF0:USTF0",1764067337283,0.66934,2895.5,2895.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764067340380,0.66934,2895.5,2895.4,1.38288314]
["bitfinex-derivatives","ETHF0:USTF0",1764067340576,0.66934,2895.5,2895.4,1.38290789]
["bitfinex-derivatives","ETHF0:USTF0",1764067344084,0.17274,2895.5,2895.4,1.38290789]
["bitfinex-derivatives","ETHF0:USTF0",1764067344291,0.17274,2895.5,2895.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764067344587,0.17274,2895.5,2895.4,2.30820935]
["bitfinex-derivatives","ETHF0:USTF0",1764067345988,0.00517536,2895.9,2895.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764067346184,0.00517536,2895.9,2895.8,1.20850894]
["bitfinex-derivatives","ETHF0:USTF0",1764067346383,0.17788536,2895.9,2895.8,1.20850894]
["bitfinex-derivatives","ETHF0:USTF0",1764067346890,0.66932,2895.8,2895.7,1.38334374]
["bitfinex-derivatives","ETHF0:USTF0",1764067347090,0.17272,2895.8,2895.7,1.38334374]
["bitfinex-derivatives","ETHF0:USTF0",1764067347390,0.17272,2895.8,2895.7,2.13935268]
["bitfinex-derivatives","ETHF0:USTF0",1764067348594,0.17272,2895.8,2895.7,1.20850894]
["bitfinex-derivatives","ETHF0:USTF0",1764067349494,0.66932,2895.7,2895.6,1.24112499]
["bitfinex-derivatives","ETHF0:USTF0",1764067349694,0.66932,2895.7,2895.6,0.93125597]
["bitfinex-derivatives","ETHF0:USTF0",1764067350189,0.66932,2895.7,2895.6,1.38375597]
["bitfinex-derivatives","ETHF0:USTF0",1764067351900,0.17272,2895.7,2895.6,2.13976491]
["bitfinex-derivatives","ETHF0:USTF0",1764067353596,0.17272,2895.7,2895.6,2.44963393]
["bitfinex-derivatives","ETHF0:USTF0",1764067354595,0.17272,2895.7,2895.6,1.69362499]
["bitfinex-derivatives","ETHF0:USTF0",1764067356694,0.17272,2895.7,2895.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764067364300,0.66932,2895.7,2895.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764067364602,0.17273,2895.6,2895.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764067365193,0.17273,2895.6,2895.5,1.66766272]
["bitfinex-derivatives","ETHF0:USTF0",1764067366201,0.17273,2895.6,2895.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764067366601,0.17788536,2895.9,2895.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764067366802,0.17788536,2895.9,2895.8,2.14649203]
["bitfinex-derivatives","ETHF0:USTF0",1764067370105,0.17788536,2895.9,2895.8,1.21581379]
["bitfinex-derivatives","ETHF0:USTF0",1764067371508,0.73854575,2896.4,2896.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764067371703,0.00417217,2896.5,2896.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764067372005,0.17268,2896.6,2896.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764067372404,0.17268,2896.6,2896.5,1.67069877]
["bitfinex-derivatives","ETHF0:USTF0",1764067372802,0.17542425,2896.6,2896.5,1.67069877]
["bitfinex-derivatives","ETHF0:USTF0",1764067374409,0.17542425,2896.6,2896.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764067379416,0.67302425,2896.6,2896.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764067379617,0.17542425,2896.6,2896.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764067382613,0.17542425,2896.6,2896.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764067383206,0.67552425,2896.6,2896.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764067384519,0.67278,2896.4,2896.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067385118,0.67278,2896.4,2896.3,0.48967536]
["bitfinex-derivatives","ETHF0:USTF0",1764067385423,0.17268,2896.4,2896.3,0.48967536]
["bitfinex-derivatives","ETHF0:USTF0",1764067386416,0.67278,2896.4,2896.3,0.48967536]
["bitfinex-derivatives","ETHF0:USTF0",1764067389917,0.17268,2896.4,2896.3,0.48967536]
["bitfinex-derivatives","ETHF0:USTF0",1764067390411,0.67278,2896.4,2896.3,0.48967536]
["bitfinex-derivatives","ETHF0:USTF0",1764067391111,0.67278,2896.4,2896.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067392821,0.67278,2896.4,2896.3,0.47717536]
["bitfinex-derivatives","ETHF0:USTF0",1764067393019,0.67278,2896.4,2896.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067396112,0.17272,2895.8,2895.6,0.92749667]
["bitfinex-derivatives","ETHF0:USTF0",1764067396317,0.63322,2895.8,2895.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764067399126,0.17272,2895.8,2895.7,1.39949667]
["bitfinex-derivatives","ETHF0:USTF0",1764067399317,0.17272,2895.8,2895.7,1.71224018]
["bitfinex-derivatives","ETHF0:USTF0",1764067401116,0.17272,2895.8,2895.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764067401519,0.46324425,2896.6,2896.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764067402031,0.63591425,2896.6,2896.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764067403023,0.17541425,2896.6,2896.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764067404229,0.17541425,2896.6,2896.5,1.68646405]
["bitfinex-derivatives","ETHF0:USTF0",1764067404432,0.00517536,2896.8,2896.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764067404629,0.00517536,2896.8,2896.7,1.22811379]
["bitfinex-derivatives","ETHF0:USTF0",1764067405534,0.00862973,2896.8,2896.7,1.22811379]
["bitfinex-derivatives","ETHF0:USTF0",1764067406937,1.70089818,2897.1,2897.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764067407730,1.41303818,2897.1,2897.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764067407926,0.17264,2897.1,2897.0,1.51641052]
["bitfinex-derivatives","ETHF0:USTF0",1764067409133,0.17264,2897.1,2897.0,0.76029673]
["bitfinex-derivatives","ETHF0:USTF0",1764067410734,0.63314,2897.1,2897.0,0.00299673]
["bitfinex-derivatives","ETHF0:USTF0",1764067412034,0.63314,2897.1,2897.0,0.76029673]
["bitfinex-derivatives","ETHF0:USTF0",1764067412432,0.17264,2897.1,2897.0,1.51641052]
["bitfinex-derivatives","ETHF0:USTF0",1764067413533,0.00517536,2897.3,2897.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764067414136,0.17261,2897.6,2897.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764067414336,0.17261,2897.6,2897.5,1.51341379]
["bitfinex-derivatives","ETHF0:USTF0",1764067414538,0.17261,2897.6,2897.5,1.51232475]
["bitfinex-derivatives","ETHF0:USTF0",1764067414942,0.63311,2897.6,2897.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764067415937,0.63311,2897.6,2897.4,0.75502475]
["bitfinex-derivatives","ETHF0:USTF0",1764067415938,0.4605,2897.1,2897.0,1.52049684]
["bitfinex-derivatives","ETHF0:USTF0",1764067416336,0.17264,2897.2,2897.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764067417041,0.00517536,2897.8,2897.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764067417235,0.63827536,2897.8,2897.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764067417436,0.63311,2897.6,2897.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764067418330,0.63311,2897.6,2897.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764067418540,0.63311,2897.6,2897.2,0.75502475]
["bitfinex-derivatives","ETHF0:USTF0",1764067418943,0.17262,2897.5,2897.2,0.75502475]
["bitfinex-derivatives","ETHF0:USTF0",1764067419145,0.4605,2897.3,2897.2,1.22702475]
["bitfinex-derivatives","ETHF0:USTF0",1764067419453,0.63312,2897.5,2897.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764067419637,0.17262,2897.5,2897.4,1.22702475]
["bitfinex-derivatives","ETHF0:USTF0",1764067420541,0.63312,2897.5,2897.4,1.22702475]
["bitfinex-derivatives","ETHF0:USTF0",1764067421643,0.63312,2897.5,2897.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764067421944,0.4549,2897.3,2897.2,1.24882475]
["bitfinex-derivatives","ETHF0:USTF0",1764067422132,0.4549,2897.3,2897.2,2.09339776]
["bitfinex-derivatives","ETHF0:USTF0",1764067422336,0.62752,2897.5,2897.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764067425844,0.62752,2897.5,2897.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764067425845,0.2884,2897.5,2897.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764067426039,0.17262,2897.4,2897.2,0.84480542]
["bitfinex-derivatives","ETHF0:USTF0",1764067426246,0.17262,2897.4,2897.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764067426642,0.17262,2897.4,2897.3,1.33868886]
["bitfinex-derivatives","ETHF0:USTF0",1764067429544,0.00517536,2897.8,2897.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764067429748,0.00517536,2897.8,2897.7,1.24882475]
["bitfinex-derivatives","ETHF0:USTF0",1764067430350,0.46007536,2897.8,2897.7,1.24882475]
["bitfinex-derivatives","ETHF0:USTF0",1764067430550,0.4549,2897.6,2897.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764067430849,0.4549,2897.6,2897.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764067431751,0.62751,2897.6,2897.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764067431949,0.62751,2897.6,2897.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764067432349,0.62751,2897.6,2897.5,1.61697834]
["bitfinex-derivatives","ETHF0:USTF0",1764067434751,0.17261,2897.6,2897.5,2.37200309]
["bitfinex-derivatives","ETHF0:USTF0",1764067439553,0.63281,2897.6,2897.5,2.37200309]
["bitfinex-derivatives","ETHF0:USTF0",1764067440253,0.17261,2897.6,2897.5,2.37200309]
["bitfinex-derivatives","ETHF0:USTF0",1764067440752,0.63281,2897.6,2897.5,1.34087834]
["bitfinex-derivatives","ETHF0:USTF0",1764067442050,0.63281,2897.6,2897.5,0.84707834]
["bitfinex-derivatives","ETHF0:USTF0",1764067442557,0.63281,2897.6,2897.5,1.34177834]
["bitfinex-derivatives","ETHF0:USTF0",1764067442754,0.63281,2897.6,2897.5,1.63617834]
["bitfinex-derivatives","ETHF0:USTF0",1764067442954,0.17261,2897.6,2897.5,1.63617834]
["bitfinex-derivatives","ETHF0:USTF0",1764067444052,0.63281,2897.6,2897.5,1.63617834]
["bitfinex-derivatives","ETHF0:USTF0",1764067445158,0.63281,2897.6,2897.5,1.34177834]
["bitfinex-derivatives","ETHF0:USTF0",1764067447961,0.63281,2897.6,2897.5,1.63617834]
["bitfinex-derivatives","ETHF0:USTF0",1764067448655,0.63281,2897.6,2897.5,0.84707834]
["bitfinex-derivatives","ETHF0:USTF0",1764067451760,0.65194,2897.1,2897.0,0.93675189]
["bitfinex-derivatives","ETHF0:USTF0",1764067451963,0.65194,2897.1,2897.0,0.85726963]
["bitfinex-derivatives","ETHF0:USTF0",1764067452562,0.17264,2897.1,2897.0,1.60386963]
["bitfinex-derivatives","ETHF0:USTF0",1764067453862,0.65194,2897.1,2897.0,1.60386963]
["bitfinex-derivatives","ETHF0:USTF0",1764067454063,0.17264,2897.1,2897.0,2.35889438]
["bitfinex-derivatives","ETHF0:USTF0",1764067456560,0.17264,2897.1,2897.0,3.59777978]
["bitfinex-derivatives","ETHF0:USTF0",1764067458164,0.17264,2897.1,2897.0,2.35889438]
["bitfinex-derivatives","ETHF0:USTF0",1764067459570,0.17264,2897.1,2897.0,1.60386963]
["bitfinex-derivatives","ETHF0:USTF0",1764067460270,0.65194,2897.1,2897.0,1.60386963]
["bitfinex-derivatives","ETHF0:USTF0",1764067460671,0.65194,2897.1,2897.0,0.85726963]
["bitfinex-derivatives","ETHF0:USTF0",1764067461370,0.65194,2897.1,2897.0,1.31516963]
["bitfinex-derivatives","ETHF0:USTF0",1764067462765,1.40696475,2897.1,2897.0,0.85726963]
["bitfinex-derivatives","ETHF0:USTF0",1764067465168,0.4793,2896.5,2896.4,0.92874851]
["bitfinex-derivatives","ETHF0:USTF0",1764067465370,0.4793,2896.5,2896.4,0.84791418]
["bitfinex-derivatives","ETHF0:USTF0",1764067465574,0.4793,2896.5,2896.4,1.30581418]
["bitfinex-derivatives","ETHF0:USTF0",1764067465775,0.4793,2896.5,2896.4,2.23456269]
["bitfinex-derivatives","ETHF0:USTF0",1764067466068,0.65198,2896.5,2896.4,2.23456269]
["bitfinex-derivatives","ETHF0:USTF0",1764067466274,0.17536405,2896.5,2896.4,1.3088815]
["bitfinex-derivatives","ETHF0:USTF0",1764067466670,0.17536405,2896.5,2896.4,2.23763001]
["bitfinex-derivatives","ETHF0:USTF0",1764067467369,0.65466405,2896.5,2896.4,2.23763001]
["bitfinex-derivatives","ETHF0:USTF0",1764067467569,1.4096888,2896.5,2896.4,1.3088815]
["bitfinex-derivatives","ETHF0:USTF0",1764067468378,0.65466405,2896.5,2896.4,1.3088815]
["bitfinex-derivatives","ETHF0:USTF0",1764067471279,0.17536405,2896.5,2896.4,1.3088815]
["bitfinex-derivatives","ETHF0:USTF0",1764067471991,0.65466405,2896.5,2896.4,1.3088815]
["bitfinex-derivatives","ETHF0:USTF0",1764067473992,0.93866405,2896.5,2896.4,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1764067478797,0.65466405,2896.5,2896.4,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1764067483503,0.93936405,2896.5,2896.4,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1764067487809,0.5012,2895.9,2895.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764067488202,0.17271,2895.9,2895.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764067488508,0.17271,2895.9,2895.8,6.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764067488706,0.00268405,2896.5,2896.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764067488907,0.17536405,2896.5,2896.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764067490808,0.67656405,2896.5,2896.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764067492706,0.17536405,2896.5,2896.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764067493111,0.17536405,2896.5,2896.4,1.397109]
["bitfinex-derivatives","ETHF0:USTF0",1764067493997,1.74032349,2897.0,2896.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764067495112,0.67723,2897.0,2896.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764067495302,0.17603,2897.0,2896.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764067496613,1.41515349,2897.0,2896.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764067497612,1.41515349,2897.0,2896.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764067497613,0.17266,2896.9,2896.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764067497912,0.65896,2896.9,2896.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764067498105,0.65896,2896.8,2896.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764067498310,0.4863,2896.6,2896.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764067499213,0.17267,2896.7,2896.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764067500808,0.00338,2897.0,2896.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764067501502,0.00338,2897.0,2896.7,0.92871535]
["bitfinex-derivatives","ETHF0:USTF0",1764067501708,0.28218,2897.0,2896.6,4.82671535]
["bitfinex-derivatives","ETHF0:USTF0",1764067502508,0.65896,2896.8,2896.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764067502707,0.17266,2896.8,2896.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764067502909,0.00517536,2897.2,2897.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764067503109,0.17263,2897.3,2897.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764067505411,0.65893,2897.3,2897.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764067506206,0.17263,2897.3,2897.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764067510318,0.65893,2897.3,2897.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764067510822,0.28397536,2897.5,2897.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764067510823,0.65894,2897.1,2897.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764067512421,0.17264,2897.1,2897.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764067513321,0.66145,2896.9,2896.8,0.92787326]
["bitfinex-derivatives","ETHF0:USTF0",1764067513525,0.4888,2896.6,2896.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764067513721,0.66148,2896.4,2896.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764067514426,0.75598724,2896.8,2896.2,1.41147326]
["bitfinex-derivatives","ETHF0:USTF0",1764067514427,0.66149,2896.3,2896.2,1.41147326]
["bitfinex-derivatives","ETHF0:USTF0",1764067514726,0.66149,2896.3,2896.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764067521327,0.17269,2896.3,2896.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764067521730,0.66149,2896.3,2896.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764067522834,0.4888,2895.9,2895.8,1.41566596]
["bitfinex-derivatives","ETHF0:USTF0",1764067523040,0.66151,2895.9,2895.8,0.4877927]
["bitfinex-derivatives","ETHF0:USTF0",1764067523433,0.17271,2895.9,2895.8,0.4877927]
["bitfinex-derivatives","ETHF0:USTF0",1764067523631,0.17271,2895.9,2895.8,1.41566596]
["bitfinex-derivatives","ETHF0:USTF0",1764067524537,0.17271,2895.9,2895.8,0.4877927]
["bitfinex-derivatives","ETHF0:USTF0",1764067527237,0.7734,2896.5,2896.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764067527449,0.94608,2896.5,2896.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764067527841,0.1727,2896.1,2896.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764067530441,0.6615,2896.1,2896.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764067530943,0.1727,2896.1,2896.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764067531444,0.6615,2896.1,2896.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764067531742,0.6615,2896.1,2896.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764067532642,0.6615,2896.1,2896.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764067534946,0.6615,2896.1,2896.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764067535947,0.6615,2896.1,2896.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764067537544,0.1727,2896.1,2896.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764067541753,0.1727,2896.1,2896.0,1.70109338]
["bitfinex-derivatives","ETHF0:USTF0",1764067541953,0.1727,2896.1,2896.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764067542255,0.1727,2896.1,2896.0,2.0129854]
["bitfinex-derivatives","ETHF0:USTF0",1764067543353,0.1727,2896.1,2896.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764067544355,0.1727,2896.1,2896.0,2.62980935]
["bitfinex-derivatives","ETHF0:USTF0",1764067544560,0.1727,2896.1,2896.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764067546655,0.1727,2896.1,2896.0,2.01280936]
["bitfinex-derivatives","ETHF0:USTF0",1764067547357,0.16572928,2896.1,2896.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764067548454,1.41177349,2897.0,2896.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764067548844,0.17265,2897.0,2896.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764067549049,0.17265,2897.0,2896.9,1.23956019]
["bitfinex-derivatives","ETHF0:USTF0",1764067549357,0.17265,2897.0,2896.9,2.16675025]
["bitfinex-derivatives","ETHF0:USTF0",1764067550057,0.17265,2897.0,2896.9,1.41079006]
["bitfinex-derivatives","ETHF0:USTF0",1764067550257,0.17265,2897.0,2896.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764067551157,0.17265,2897.0,2896.9,2.16675025]
["bitfinex-derivatives","ETHF0:USTF0",1764067551358,0.17265,2897.0,2896.9,1.23956019]
["bitfinex-derivatives","ETHF0:USTF0",1764067552055,0.17265,2897.0,2896.9,2.16675025]
["bitfinex-derivatives","ETHF0:USTF0",1764067552255,0.17265,2897.0,2896.9,1.23956019]
["bitfinex-derivatives","ETHF0:USTF0",1764067552952,0.00517536,2897.5,2897.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764067554956,0.63229536,2897.5,2897.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764067555156,0.4545,2897.3,2897.2,0.48877536]
["bitfinex-derivatives","ETHF0:USTF0",1764067556761,0.62713,2897.3,2897.2,0.48877536]
["bitfinex-derivatives","ETHF0:USTF0",1764067558151,0.62713,2897.3,2897.2,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067560060,0.62713,2897.3,2897.2,0.48377536]
["bitfinex-derivatives","ETHF0:USTF0",1764067563063,0.62713,2897.3,2897.2,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067565263,1.38309019,2897.3,2897.2,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067565469,0.63025,2896.9,2896.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764067565660,0.63027,2896.6,2896.5,1.40126925]
["bitfinex-derivatives","ETHF0:USTF0",1764067566164,0.17267,2896.6,2896.5,1.69696925]
["bitfinex-derivatives","ETHF0:USTF0",1764067566758,0.63027,2896.6,2896.5,1.69696925]
["bitfinex-derivatives","ETHF0:USTF0",1764067568874,0.63027,2896.6,2896.5,1.40126925]
["bitfinex-derivatives","ETHF0:USTF0",1764067569073,0.63027,2896.6,2896.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764067569775,0.63028,2896.4,2896.3,1.40644461]
["bitfinex-derivatives","ETHF0:USTF0",1764067570076,0.63028,2896.4,2896.3,0.48377536]
["bitfinex-derivatives","ETHF0:USTF0",1764067570576,0.17268,2896.4,2896.3,0.48377536]
["bitfinex-derivatives","ETHF0:USTF0",1764067572477,0.17268,2896.4,2896.3,1.23973555]
["bitfinex-derivatives","ETHF0:USTF0",1764067572676,0.17268,2896.4,2896.3,2.47345699]
["bitfinex-derivatives","ETHF0:USTF0",1764067572877,0.63028,2896.4,2896.3,2.47345699]
["bitfinex-derivatives","ETHF0:USTF0",1764067573177,0.63028,2896.4,2896.3,0.48377536]
["bitfinex-derivatives","ETHF0:USTF0",1764067575180,0.63028,2896.4,2896.3,1.7174968]
["bitfinex-derivatives","ETHF0:USTF0",1764067576680,0.2882,2897.0,2896.3,2.47345699]
["bitfinex-derivatives","ETHF0:USTF0",1764067576863,0.283,2896.5,2895.8,2.4628715]
["bitfinex-derivatives","ETHF0:USTF0",1764067577065,0.4996,2895.3,2895.2,3.56521236]
["bitfinex-derivatives","ETHF0:USTF0",1764067577278,0.4996,2895.3,2895.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764067577478,0.92870019,2895.4,2894.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764067577479,0.17274,2895.4,2895.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764067577879,0.17275,2895.3,2894.6,0.75596019]
["bitfinex-derivatives","ETHF0:USTF0",1764067578080,0.67235,2895.3,2895.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764067581879,0.4996,2895.1,2895.0,0.79800228]
["bitfinex-derivatives","ETHF0:USTF0",1764067582380,0.4996,2895.1,2895.0,0.50230228]
["bitfinex-derivatives","ETHF0:USTF0",1764067583077,0.67236,2895.1,2895.0,0.00410228]
["bitfinex-derivatives","ETHF0:USTF0",1764067583278,1.42832019,2895.1,2895.0,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764067583675,0.67236,2895.1,2895.0,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764067583877,1.42832019,2895.1,2895.0,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764067584376,7.42832019,2895.1,2895.0,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764067585375,0.17281,2894.2,2894.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764067586278,0.67633831,2894.2,2894.1,0.50094835]
["bitfinex-derivatives","ETHF0:USTF0",1764067590483,0.67633831,2894.2,2894.1,1.25690854]
["bitfinex-derivatives","ETHF0:USTF0",1764067590484,0.17673831,2894.2,2894.1,1.25690854]
["bitfinex-derivatives","ETHF0:USTF0",1764067590688,0.67751536,2895.4,2895.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764067591191,0.17791536,2895.4,2895.3,1.25416019]
["bitfinex-derivatives","ETHF0:USTF0",1764067591784,0.18176245,2895.4,2895.3,1.25416019]
["bitfinex-derivatives","ETHF0:USTF0",1764067592483,0.18176245,2895.4,2895.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764067592683,0.68136245,2895.4,2895.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764067593287,0.18176245,2895.4,2895.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764067596087,0.00902245,2895.4,2895.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764067596284,0.00902245,2895.4,2895.0,1.34860982]
["bitfinex-derivatives","ETHF0:USTF0",1764067596285,0.17271,2895.9,2895.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764067600196,0.00517536,2896.1,2896.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764067601801,0.17787536,2896.1,2896.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764067604700,1.21218702,2897.0,2896.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764067604901,0.65948,2896.5,2896.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764067605102,0.65948,2896.5,2896.4,0.4870756]
["bitfinex-derivatives","ETHF0:USTF0",1764067605304,0.17268,2896.5,2896.4,0.4870756]
["bitfinex-derivatives","ETHF0:USTF0",1764067611004,1.21218702,2897.5,2896.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764067611005,0.283,2897.5,2896.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764067611202,0.17266,2896.9,2896.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764067612305,0.17266,2896.9,2896.8,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1764067617206,0.00517536,2897.1,2897.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764067617408,0.17263,2897.4,2897.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764067620112,0.64833,2897.4,2897.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764067620309,0.4757,2897.2,2897.1,4.39057536]
["bitfinex-derivatives","ETHF0:USTF0",1764067621208,1.40373662,2897.2,2897.1,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067621606,0.64838,2896.5,2896.4,0.4917756]
["bitfinex-derivatives","ETHF0:USTF0",1764067622005,0.75539662,2896.8,2896.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764067622513,0.64838,2896.5,2896.4,0.49695096]
["bitfinex-derivatives","ETHF0:USTF0",1764067622715,0.64838,2896.5,2896.4,0.00955096]
["bitfinex-derivatives","ETHF0:USTF0",1764067623517,0.64838,2896.5,2896.4,0.49695096]
["bitfinex-derivatives","ETHF0:USTF0",1764067630418,1.67387662,2896.5,2896.4,0.00955096]
["bitfinex-derivatives","ETHF0:USTF0",1764067630724,1.67387662,2896.5,2895.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764067630725,0.64843,2895.7,2895.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764067630920,0.17273,2895.7,2895.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764067631115,0.17272,2895.8,2895.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764067631520,0.17653758,2895.8,2895.7,0.49163909]
["bitfinex-derivatives","ETHF0:USTF0",1764067632024,0.67763758,2895.8,2895.7,0.49163909]
["bitfinex-derivatives","ETHF0:USTF0",1764067632223,0.67763758,2895.8,2895.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1764067634415,1.4330342,2895.8,2895.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1764067636617,0.67763758,2895.8,2895.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1764067646726,0.17653758,2895.8,2895.7,0.46683909]
["bitfinex-derivatives","ETHF0:USTF0",1764067647734,0.67763758,2895.8,2895.7,0.46683909]
["bitfinex-derivatives","ETHF0:USTF0",1764067648536,0.17653758,2895.8,2895.7,0.46683909]
["bitfinex-derivatives","ETHF0:USTF0",1764067650626,0.2897,2897.0,2896.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764067650826,0.17263,2897.3,2897.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764067651028,0.92782508,2897.9,2897.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764067651227,0.2748,2898.0,2897.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764067651530,0.00517536,2897.9,2897.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067651838,0.5011,2897.4,2897.3,0.46777536]
["bitfinex-derivatives","ETHF0:USTF0",1764067652135,0.17262,2897.5,2897.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764067652340,0.67372,2897.5,2897.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764067653535,0.67372,2897.4,2897.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067658542,1.42914943,2897.4,2897.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067661339,0.67372,2897.4,2897.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067661546,0.67372,2897.4,2897.3,0.50067536]
["bitfinex-derivatives","ETHF0:USTF0",1764067670152,1.42914943,2897.4,2897.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067676056,0.67372,2897.4,2897.3,0.50067536]
["bitfinex-derivatives","ETHF0:USTF0",1764067676844,0.67372,2897.4,2897.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067680054,0.2592472,2897.4,2897.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067680259,1.01467663,2897.4,2897.3,0.92608545]
["bitfinex-derivatives","ETHF0:USTF0",1764067680757,1.01467663,2897.4,2897.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067680758,1.18729663,2897.4,2897.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067681259,1.18729663,2897.4,2897.3,0.49097536]
["bitfinex-derivatives","ETHF0:USTF0",1764067681455,0.4318672,2897.4,2897.3,1.41188545]
["bitfinex-derivatives","ETHF0:USTF0",1764067681655,0.17262,2897.4,2897.3,0.49097536]
["bitfinex-derivatives","ETHF0:USTF0",1764067681859,1.42480743,2897.8,2897.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764067682962,1.59740743,2897.8,2897.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764067683661,0.671,2897.8,2897.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764067684664,0.17261,2897.6,2897.5,1.21905729]
["bitfinex-derivatives","ETHF0:USTF0",1764067685465,0.67101,2897.6,2897.5,1.70485729]
["bitfinex-derivatives","ETHF0:USTF0",1764067686064,0.17261,2897.6,2897.5,1.70485729]
["bitfinex-derivatives","ETHF0:USTF0",1764067686763,0.17261,2897.6,2897.5,1.7044116]
["bitfinex-derivatives","ETHF0:USTF0",1764067687067,0.93630208,2897.9,2897.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764067687365,0.00517536,2897.9,2897.8,0.48905651]
["bitfinex-derivatives","ETHF0:USTF0",1764067687764,0.67616536,2897.9,2897.8,0.48905651]
["bitfinex-derivatives","ETHF0:USTF0",1764067690360,1.43159479,2897.9,2897.8,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1764067690567,2.36272151,2897.9,2897.8,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1764067690964,0.67616536,2897.9,2897.8,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1764067692573,0.65672,2897.4,2897.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067693465,0.65672,2897.4,2897.3,0.00902199]
["bitfinex-derivatives","ETHF0:USTF0",1764067694666,1.58744328,2897.4,2897.3,0.00902199]
["bitfinex-derivatives","ETHF0:USTF0",1764067696771,0.65672,2897.4,2897.3,0.00902199]
["bitfinex-derivatives","ETHF0:USTF0",1764067702674,0.65672,2897.4,2897.3,0.46922199]
["bitfinex-derivatives","ETHF0:USTF0",1764067703075,0.65672,2897.4,2897.3,0.00902199]
["bitfinex-derivatives","ETHF0:USTF0",1764067706075,0.65672,2897.4,2897.3,0.46922199]
["bitfinex-derivatives","ETHF0:USTF0",1764067707073,0.65672,2897.4,2897.3,0.00902199]
["bitfinex-derivatives","ETHF0:USTF0",1764067708577,0.65672,2897.4,2897.3,0.46922199]
["bitfinex-derivatives","ETHF0:USTF0",1764067709178,0.65672,2897.4,2897.3,0.00902199]
["bitfinex-derivatives","ETHF0:USTF0",1764067710572,0.65672,2897.4,2897.3,0.46922199]
["bitfinex-derivatives","ETHF0:USTF0",1764067712978,0.17262,2897.4,2897.3,0.46922199]
["bitfinex-derivatives","ETHF0:USTF0",1764067714073,0.66187536,2897.9,2897.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764067714274,0.4841,2897.6,2897.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764067714478,0.4841,2897.6,2897.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764067714878,0.17261,2897.7,2897.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764067715381,0.48927536,2897.9,2897.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764067716571,0.66186536,2897.9,2897.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764067716777,0.66186536,2897.9,2897.8,1.38317994]
["bitfinex-derivatives","ETHF0:USTF0",1764067716978,0.66186536,2897.9,2897.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764067718190,0.17776536,2897.9,2897.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764067719283,0.66186536,2897.9,2897.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764067720878,0.66186536,2897.9,2897.8,1.21522616]
["bitfinex-derivatives","ETHF0:USTF0",1764067720879,0.00517536,2897.9,2897.8,1.21522616]
["bitfinex-derivatives","ETHF0:USTF0",1764067721079,0.00517536,2897.9,2897.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764067721384,0.00517536,2897.9,2897.8,2.13701821]
["bitfinex-derivatives","ETHF0:USTF0",1764067721580,0.0010776,2898.0,2897.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067721771,0.65257,2898.4,2898.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067722578,0.17257,2898.4,2898.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067722782,0.17582651,2898.4,2898.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067723082,0.65582651,2898.4,2898.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067723582,0.17582651,2898.4,2898.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067723783,0.65582651,2898.4,2898.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067724185,0.17582651,2898.4,2898.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067724786,0.00517536,2898.6,2898.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764067726091,0.17254,2898.8,2898.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067726786,0.93072328,2899.4,2898.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067726988,0.17251,2899.4,2898.8,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067728493,0.65251,2899.4,2899.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067730193,0.2748,2900.0,2899.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067731195,0.48,2899.4,2899.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067731796,0.65251,2899.4,2899.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067735500,0.15251,2899.4,2899.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067735700,0.63251,2899.4,2899.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067736000,0.13351,2899.4,2899.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067736200,0.17251,2899.4,2899.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764067736793,0.2244,2899.1,2899.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764067736998,0.39692,2899.1,2899.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764067737198,0.17252,2899.1,2899.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764067738904,0.39708,2899.8,2899.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764067739110,0.39708,2899.8,2899.7,0.00267583]
["bitfinex-derivatives","ETHF0:USTF0",1764067741817,1.15210616,2899.8,2899.7,0.00267583]
["bitfinex-derivatives","ETHF0:USTF0",1764067742200,0.97962616,2899.8,2899.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764067742409,0.2246,2899.1,2899.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764067742614,0.2219,2898.9,2898.8,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067742914,0.17253,2898.9,2898.8,0.48627536]
["bitfinex-derivatives","ETHF0:USTF0",1764067743312,0.39710583,2898.9,2898.8,0.49024634]
["bitfinex-derivatives","ETHF0:USTF0",1764067743510,0.39710583,2898.9,2898.8,0.00914634]
["bitfinex-derivatives","ETHF0:USTF0",1764067743708,0.39710583,2898.9,2898.1,0.91597919]
["bitfinex-derivatives","ETHF0:USTF0",1764067743709,0.17258,2898.2,2898.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764067744016,0.17521583,2898.9,2898.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764067744517,0.38801583,2898.9,2898.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764067744811,0.38801583,2898.9,2898.8,0.48462694]
["bitfinex-derivatives","ETHF0:USTF0",1764067749515,0.17521583,2898.9,2898.8,0.48462694]
["bitfinex-derivatives","ETHF0:USTF0",1764067750410,0.38801583,2898.9,2898.8,0.00352694]
["bitfinex-derivatives","ETHF0:USTF0",1764067750811,0.38801583,2898.9,2898.8,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764067751017,0.38305,2898.7,2898.6,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067751219,1.13807616,2898.7,2898.6,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067751805,0.38308,2898.1,2898.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764067752205,0.38308,2898.1,2898.0,0.38189015]
["bitfinex-derivatives","ETHF0:USTF0",1764067754922,0.38308,2898.1,2898.0,0.85629015]
["bitfinex-derivatives","ETHF0:USTF0",1764067755116,0.17258,2898.1,2898.0,0.85629015]
["bitfinex-derivatives","ETHF0:USTF0",1764067758115,0.37788,2898.1,2898.0,0.38189015]
["bitfinex-derivatives","ETHF0:USTF0",1764067758319,0.37788,2898.1,2898.0,0.10269015]
["bitfinex-derivatives","ETHF0:USTF0",1764067759122,0.37788,2898.1,2898.0,0.38069015]
["bitfinex-derivatives","ETHF0:USTF0",1764067760518,0.37788,2898.1,2898.0,0.85509015]
["bitfinex-derivatives","ETHF0:USTF0",1764067760824,0.17258,2898.1,2898.0,0.85509015]
["bitfinex-derivatives","ETHF0:USTF0",1764067761224,0.37788,2898.1,2898.0,0.85509015]
["bitfinex-derivatives","ETHF0:USTF0",1764067763627,0.17258,2898.1,2898.0,0.85509015]
["bitfinex-derivatives","ETHF0:USTF0",1764067764627,0.37788,2898.1,2898.0,0.85509015]
["bitfinex-derivatives","ETHF0:USTF0",1764067766226,0.37788,2898.1,2898.0,0.38069015]
["bitfinex-derivatives","ETHF0:USTF0",1764067767529,0.37788,2898.1,2898.0,0.85509015]
["bitfinex-derivatives","ETHF0:USTF0",1764067770637,0.37788,2898.1,2898.0,0.10269015]
["bitfinex-derivatives","ETHF0:USTF0",1764067770934,0.37789,2897.9,2897.8,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067771235,0.37789,2897.9,2897.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764067771236,0.37794,2897.2,2897.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764067771438,0.17264,2897.2,2897.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764067771629,0.75502616,2897.9,2897.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764067771831,0.17264,2897.2,2897.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764067772025,0.17264,2897.2,2897.1,0.47781001]
["bitfinex-derivatives","ETHF0:USTF0",1764067775340,0.37794,2897.2,2897.1,0.47781001]
["bitfinex-derivatives","ETHF0:USTF0",1764067775639,0.17264,2897.2,2897.1,0.47781001]
["bitfinex-derivatives","ETHF0:USTF0",1764067778043,0.00517536,2897.4,2897.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764067778542,0.21047536,2897.4,2897.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764067779742,0.37794,2897.2,2897.1,0.47781001]
["bitfinex-derivatives","ETHF0:USTF0",1764067783353,0.37794,2897.2,2897.1,0.00341001]
["bitfinex-derivatives","ETHF0:USTF0",1764067783647,0.37794,2897.2,2897.1,0.46501001]
["bitfinex-derivatives","ETHF0:USTF0",1764067785650,0.17264,2897.2,2897.1,0.46501001]
["bitfinex-derivatives","ETHF0:USTF0",1764067789153,0.17264,2897.2,2897.1,1.3809892]
["bitfinex-derivatives","ETHF0:USTF0",1764067789545,0.00517536,2897.4,2897.1,1.3809892]
["bitfinex-derivatives","ETHF0:USTF0",1764067789752,0.00517536,2897.4,2897.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764067790756,0.17779536,2897.4,2897.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764067794354,0.17779536,2897.4,2897.3,1.37757919]
["bitfinex-derivatives","ETHF0:USTF0",1764067794854,0.92404409,2897.9,2897.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764067795056,1.30624409,2897.9,2897.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764067795550,1.09663409,2897.9,2897.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764067796450,0.17259,2897.9,2897.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764067800352,0.55479,2897.9,2897.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764067800561,0.5594,2897.8,2897.7,0.91597919]
["bitfinex-derivatives","ETHF0:USTF0",1764067800858,0.5594,2897.8,2897.7,1.37267919]
["bitfinex-derivatives","ETHF0:USTF0",1764067801256,1.31482068,2897.8,2897.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764067801554,0.55941,2897.7,2897.6,0.91597919]
["bitfinex-derivatives","ETHF0:USTF0",1764067801752,0.75542068,2897.8,2897.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764067801957,1.31482068,2897.8,2897.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764067802965,0.17261,2897.6,2897.5,1.65527919]
["bitfinex-derivatives","ETHF0:USTF0",1764067803261,0.75542068,2897.8,2897.5,1.65527919]
["bitfinex-derivatives","ETHF0:USTF0",1764067804051,0.17261,2897.6,2897.5,1.65527919]
["bitfinex-derivatives","ETHF0:USTF0",1764067805358,0.17261,2897.6,2897.5,1.19857919]
["bitfinex-derivatives","ETHF0:USTF0",1764067805559,0.92803068,2897.6,2897.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764067806163,0.17263,2897.3,2897.2,0.91597919]
["bitfinex-derivatives","ETHF0:USTF0",1764067807458,0.17264,2897.2,2897.1,1.3760892]
["bitfinex-derivatives","ETHF0:USTF0",1764067810161,0.92404409,2897.6,2897.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764067810461,0.17775536,2898.1,2898.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764067811961,0.63985536,2898.1,2898.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764067812151,0.65249,2897.9,2897.8,1.38139339]
["bitfinex-derivatives","ETHF0:USTF0",1764067812355,0.65249,2897.9,2897.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764067812661,0.65249,2897.9,2897.8,1.38139339]
["bitfinex-derivatives","ETHF0:USTF0",1764067813660,0.65249,2897.9,2897.8,0.92449339]
["bitfinex-derivatives","ETHF0:USTF0",1764067813860,0.6525,2897.8,2897.7,0.92449339]
["bitfinex-derivatives","ETHF0:USTF0",1764067814053,0.6525,2897.8,2897.7,1.38139339]
["bitfinex-derivatives","ETHF0:USTF0",1764067814959,0.1726,2897.8,2897.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764067815158,0.1726,2897.8,2897.7,1.38148906]
["bitfinex-derivatives","ETHF0:USTF0",1764067825061,0.1726,2897.8,2897.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764067826067,0.1726,2897.8,2897.7,1.38160311]
["bitfinex-derivatives","ETHF0:USTF0",1764067826256,0.1726,2897.8,2897.7,1.38163566]
["bitfinex-derivatives","ETHF0:USTF0",1764067826863,0.1726,2897.8,2897.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764067827566,0.1726,2897.8,2897.7,1.38163566]
["bitfinex-derivatives","ETHF0:USTF0",1764067829571,0.00517536,2898.1,2898.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764067830874,0.17775536,2898.1,2898.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764067832377,0.65765536,2898.1,2898.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764067833875,0.17775536,2898.1,2898.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764067838278,0.17775536,2898.1,2898.0,1.66153566]
["bitfinex-derivatives","ETHF0:USTF0",1764067847982,0.17775536,2898.1,2898.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764067848285,0.17775536,2898.1,2898.0,1.66274486]
["bitfinex-derivatives","ETHF0:USTF0",1764067848488,0.17775536,2898.1,2898.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764067848785,0.17775536,2898.1,2898.0,1.66275724]
["bitfinex-derivatives","ETHF0:USTF0",1764067849479,0.17775536,2898.1,2898.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764067855197,0.17775536,2898.1,2898.0,1.66281116]
["bitfinex-derivatives","ETHF0:USTF0",1764067856294,0.17775536,2898.1,2898.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764067857693,0.65585536,2898.1,2898.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764067858891,0.65585536,2898.1,2897.9,1.23265786]
["bitfinex-derivatives","ETHF0:USTF0",1764067858892,0.17259,2898.0,2897.9,1.23265786]
["bitfinex-derivatives","ETHF0:USTF0",1764067859085,0.64799,2898.0,2897.9,1.72375786]
["bitfinex-derivatives","ETHF0:USTF0",1764067859597,0.17259,2898.0,2897.9,1.72375786]
["bitfinex-derivatives","ETHF0:USTF0",1764067861296,0.64799,2898.0,2897.9,1.72375786]
["bitfinex-derivatives","ETHF0:USTF0",1764067861499,0.64799,2898.0,2897.9,1.23265786]
["bitfinex-derivatives","ETHF0:USTF0",1764067861891,0.64799,2897.9,2897.8,1.72375786]
["bitfinex-derivatives","ETHF0:USTF0",1764067863297,0.64799,2897.9,2897.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764067863897,0.64799,2897.9,2897.8,1.41727902]
["bitfinex-derivatives","ETHF0:USTF0",1764067864095,0.64799,2897.9,2897.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764067864295,0.64799,2897.9,2897.8,1.41713345]
["bitfinex-derivatives","ETHF0:USTF0",1764067864498,0.17259,2897.9,2897.8,1.41713345]
["bitfinex-derivatives","ETHF0:USTF0",1764067864698,0.17259,2897.9,2897.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764067865496,0.17259,2897.9,2897.8,1.72375786]
["bitfinex-derivatives","ETHF0:USTF0",1764067866903,0.17259,2897.9,2897.8,1.4169316]
["bitfinex-derivatives","ETHF0:USTF0",1764067867901,0.64799,2897.9,2897.8,1.4169316]
["bitfinex-derivatives","ETHF0:USTF0",1764067868300,0.64799,2897.9,2897.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764067868804,0.64802,2897.5,2897.4,0.9258316]
["bitfinex-derivatives","ETHF0:USTF0",1764067869001,0.4754,2897.4,2897.3,1.4169316]
["bitfinex-derivatives","ETHF0:USTF0",1764067869201,0.4754,2897.4,2897.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764067869908,0.64802,2897.4,2897.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764067874703,0.17262,2897.4,2897.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764067875114,0.66112,2897.4,2897.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764067876006,0.66113,2897.2,2897.1,0.49381001]
["bitfinex-derivatives","ETHF0:USTF0",1764067877596,0.66113,2897.2,2897.1,0.00341001]
["bitfinex-derivatives","ETHF0:USTF0",1764067878509,0.66113,2897.2,2897.1,0.49381001]
["bitfinex-derivatives","ETHF0:USTF0",1764067879012,0.17263,2897.2,2897.1,0.49381001]
["bitfinex-derivatives","ETHF0:USTF0",1764067885916,0.66113,2897.2,2897.1,0.49381001]
["bitfinex-derivatives","ETHF0:USTF0",1764067887521,0.66113,2897.2,2897.1,0.00341001]
["bitfinex-derivatives","ETHF0:USTF0",1764067889419,0.66113,2897.2,2896.9,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764067889723,0.66117,2896.6,2896.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764067890622,0.66483702,2896.6,2896.5,0.79175312]
["bitfinex-derivatives","ETHF0:USTF0",1764067893724,0.66483702,2896.6,2896.5,0.00445312]
["bitfinex-derivatives","ETHF0:USTF0",1764067895524,0.66483702,2896.6,2896.5,0.49485312]
["bitfinex-derivatives","ETHF0:USTF0",1764067896533,0.66483702,2896.6,2896.5,0.77725312]
["bitfinex-derivatives","ETHF0:USTF0",1764067899225,0.17633702,2896.6,2896.5,0.77725312]
["bitfinex-derivatives","ETHF0:USTF0",1764067899931,0.66483702,2896.6,2896.5,0.77725312]
["bitfinex-derivatives","ETHF0:USTF0",1764067900729,0.17633702,2896.6,2896.5,0.77725312]
["bitfinex-derivatives","ETHF0:USTF0",1764067901230,0.17633702,2896.6,2896.5,1.53222416]
["bitfinex-derivatives","ETHF0:USTF0",1764067902630,0.17633702,2896.6,2896.5,0.77725312]
["bitfinex-derivatives","ETHF0:USTF0",1764067905034,0.66743702,2896.6,2896.5,0.77725312]
["bitfinex-derivatives","ETHF0:USTF0",1764067905240,0.17633702,2896.6,2896.5,0.77725312]
["bitfinex-derivatives","ETHF0:USTF0",1764067914532,0.66743702,2896.6,2896.5,0.77725312]
["bitfinex-derivatives","ETHF0:USTF0",1764067916940,0.66743702,2896.6,2896.5,0.00445312]
["bitfinex-derivatives","ETHF0:USTF0",1764067917135,0.66743702,2896.6,2896.5,0.74605312]
["bitfinex-derivatives","ETHF0:USTF0",1764067917340,0.66743702,2896.6,2896.5,1.67188472]
["bitfinex-derivatives","ETHF0:USTF0",1764067919240,0.17633702,2896.6,2896.5,1.67188472]
["bitfinex-derivatives","ETHF0:USTF0",1764067919539,1.10460316,2897.1,2897.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764067919743,1.58130316,2897.1,2897.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764067920244,1.58153157,2897.1,2897.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764067920441,1.58506476,2897.1,2897.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764067920739,1.10836476,2897.1,2897.0,1.52860364]
["bitfinex-derivatives","ETHF0:USTF0",1764067920941,0.17617319,2897.1,2897.0,1.52860364]
["bitfinex-derivatives","ETHF0:USTF0",1764067921736,0.17617319,2897.1,2897.0,2.45444313]
["bitfinex-derivatives","ETHF0:USTF0",1764067922144,0.17617319,2897.1,2897.0,2.76305629]
["bitfinex-derivatives","ETHF0:USTF0",1764067923245,0.17617319,2897.1,2897.0,1.52860364]
["bitfinex-derivatives","ETHF0:USTF0",1764067923938,0.93219157,2897.6,2897.0,1.52860364]
["bitfinex-derivatives","ETHF0:USTF0",1764067924140,0.64933,2897.2,2897.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764067925039,0.17707881,2897.2,2897.1,1.25180364]
["bitfinex-derivatives","ETHF0:USTF0",1764067925345,0.93219157,2897.8,2897.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764067925544,1.10479157,2897.8,2897.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764067926245,1.58149157,2897.8,2897.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764067926445,1.58426108,2897.8,2897.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764067927136,0.65206951,2897.8,2897.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764067930644,0.17536951,2897.8,2897.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764067932351,0.16160862,2897.8,2897.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764067939148,0.64162,2897.4,2897.3,1.38796948]
["bitfinex-derivatives","ETHF0:USTF0",1764067939351,0.64162,2897.4,2897.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067939756,0.17262,2897.4,2897.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067940554,0.00276951,2897.8,2897.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067940756,0.1726,2897.7,2897.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067941954,0.6416,2897.7,2897.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067942660,0.1726,2897.7,2897.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067944768,0.6416,2897.7,2897.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067945457,0.1726,2897.7,2897.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067945654,0.6416,2897.7,2897.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067947061,0.64162,2897.5,2897.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067948464,0.17262,2897.5,2897.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067949855,0.17262,2897.5,2897.4,1.38796948]
["bitfinex-derivatives","ETHF0:USTF0",1764067950053,0.17262,2897.5,2897.4,1.69805265]
["bitfinex-derivatives","ETHF0:USTF0",1764067950252,0.00276951,2897.8,2897.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067950456,0.00276951,2897.8,2897.7,1.21920364]
["bitfinex-derivatives","ETHF0:USTF0",1764067951065,0.00276951,2897.8,2897.7,2.14278768]
["bitfinex-derivatives","ETHF0:USTF0",1764067951559,0.17536951,2897.8,2897.7,1.38718404]
["bitfinex-derivatives","ETHF0:USTF0",1764067951760,0.17536951,2897.8,2897.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067952271,0.17536951,2897.8,2897.7,1.38718404]
["bitfinex-derivatives","ETHF0:USTF0",1764067953965,0.64436951,2897.8,2897.7,1.38718404]
["bitfinex-derivatives","ETHF0:USTF0",1764067954867,0.17536951,2897.8,2897.7,1.38718404]
["bitfinex-derivatives","ETHF0:USTF0",1764067955764,0.64436951,2897.8,2897.7,1.38718404]
["bitfinex-derivatives","ETHF0:USTF0",1764067956067,0.6416,2897.7,2897.6,4.82158404]
["bitfinex-derivatives","ETHF0:USTF0",1764067956471,0.6416,2897.7,2897.6,5.28518404]
["bitfinex-derivatives","ETHF0:USTF0",1764067957371,0.6416,2897.7,2897.6,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764067957671,0.6416,2897.7,2897.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764067957672,1.39720364,2897.7,2897.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764067958068,0.6416,2897.7,2897.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764067958472,0.6416,2897.7,2897.6,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764067959373,0.1726,2897.7,2897.6,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764067960574,0.1726,2897.7,2897.6,5.28518404]
["bitfinex-derivatives","ETHF0:USTF0",1764067961675,0.1726,2897.7,2897.6,1.38718404]
["bitfinex-derivatives","ETHF0:USTF0",1764067966978,0.1726,2897.7,2897.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067967774,0.6416,2897.7,2897.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067967980,0.1726,2897.7,2897.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067971683,0.6737,2897.7,2897.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764067971874,0.96872,2897.5,2897.4,0.92358404]
["bitfinex-derivatives","ETHF0:USTF0",1764067972075,0.67372,2897.4,2897.3,0.92358404]
["bitfinex-derivatives","ETHF0:USTF0",1764067972280,0.67373,2897.3,2897.2,1.40928404]
["bitfinex-derivatives","ETHF0:USTF0",1764067973184,0.67373,2897.3,2897.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764067975182,0.67374,2897.1,2897.0,1.68608404]
["bitfinex-derivatives","ETHF0:USTF0",1764067975381,0.67374,2897.1,2897.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764067976889,0.67374,2897.1,2897.0,1.68608404]
["bitfinex-derivatives","ETHF0:USTF0",1764067977383,0.67374,2897.1,2897.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764067977591,0.17264,2897.1,2897.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764067978588,0.62694,2897.1,2897.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764067979484,0.17264,2897.1,2897.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764067980190,0.17264,2897.1,2897.0,1.68438404]
["bitfinex-derivatives","ETHF0:USTF0",1764067980592,0.62694,2897.1,2897.0,1.68438404]
["bitfinex-derivatives","ETHF0:USTF0",1764067980788,0.62694,2897.1,2897.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764067981289,0.62694,2897.1,2897.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764067982692,0.17264,2897.1,2897.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764067983094,0.62694,2897.1,2897.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764067983590,0.17264,2897.1,2897.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764067984500,0.62694,2897.1,2897.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764067984789,0.62694,2897.1,2897.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764067986794,0.62694,2897.1,2897.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764067988101,0.17264,2897.1,2897.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764067988501,0.62694,2897.1,2897.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764067989900,0.62694,2897.1,2897.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764067990598,1.24256627,2897.6,2897.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764067990900,0.90672,2897.5,2897.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764067992099,0.17262,2897.5,2897.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764067993199,0.4977,2897.3,2897.2,1.42568404]
["bitfinex-derivatives","ETHF0:USTF0",1764067993398,0.4977,2897.3,2897.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764067993802,0.97152,2897.5,2897.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764067994494,0.47382,2897.5,2897.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764067994695,0.17262,2897.4,2897.1,0.92358404]
["bitfinex-derivatives","ETHF0:USTF0",1764067995000,0.4977,2897.2,2897.1,1.42568404]
["bitfinex-derivatives","ETHF0:USTF0",1764067996101,0.67033,2897.2,2897.1,1.42568404]
["bitfinex-derivatives","ETHF0:USTF0",1764067996399,0.67033,2897.2,2897.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764067996701,0.67033,2897.2,2897.0,0.92358404]
["bitfinex-derivatives","ETHF0:USTF0",1764067996702,0.67034,2897.1,2897.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764067997315,0.67035,2896.9,2896.8,0.92358404]
["bitfinex-derivatives","ETHF0:USTF0",1764067997496,0.67037,2896.6,2896.5,0.50655312]
["bitfinex-derivatives","ETHF0:USTF0",1764068002308,0.67037,2896.6,2896.5,0.00445312]
["bitfinex-derivatives","ETHF0:USTF0",1764068002907,0.67037,2896.6,2896.5,0.50655312]
["bitfinex-derivatives","ETHF0:USTF0",1764068003611,0.67037,2896.6,2896.5,0.00445312]
["bitfinex-derivatives","ETHF0:USTF0",1764068005408,0.67037,2896.6,2895.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764068005409,0.97161,2896.0,2895.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764068006103,0.67042,2895.8,2895.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764068006509,0.17042,2895.8,2895.7,0.50563839]
["bitfinex-derivatives","ETHF0:USTF0",1764068006702,0.30637536,2896.0,2895.7,0.50563839]
["bitfinex-derivatives","ETHF0:USTF0",1764068006906,0.4977,2895.8,2895.7,0.50563839]
["bitfinex-derivatives","ETHF0:USTF0",1764068007813,0.67042,2895.8,2895.7,0.50563839]
["bitfinex-derivatives","ETHF0:USTF0",1764068008209,0.17272,2895.8,2895.7,0.50563839]
["bitfinex-derivatives","ETHF0:USTF0",1764068009415,0.67042,2895.8,2895.7,0.50563839]
["bitfinex-derivatives","ETHF0:USTF0",1764068010314,0.17272,2895.8,2895.7,1.26074128]
["bitfinex-derivatives","ETHF0:USTF0",1764068010820,0.00517536,2896.0,2895.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764068014023,0.17269,2896.2,2896.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764068015119,0.17269,2896.2,2896.1,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764068016422,0.00517536,2896.4,2896.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764068016920,0.50287536,2896.4,2896.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764068017222,0.67039,2896.2,2896.1,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764068019130,0.17269,2896.2,2896.1,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764068022935,0.65979,2896.2,2896.1,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764068023129,0.17269,2896.2,2896.1,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764068025029,0.65979,2896.2,2896.1,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764068026637,0.17269,2896.2,2896.1,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764068027036,0.17269,2896.2,2896.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764068028136,0.65979,2896.2,2896.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764068029436,0.17269,2896.2,2896.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764068029644,0.17269,2896.2,2896.1,1.40878404]
["bitfinex-derivatives","ETHF0:USTF0",1764068032953,0.17269,2896.2,2896.1,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764068034047,0.17269,2896.2,2896.1,5.30955204]
["bitfinex-derivatives","ETHF0:USTF0",1764068037255,0.17269,2896.2,2896.1,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764068039752,0.17269,2896.2,2896.1,5.61765265]
["bitfinex-derivatives","ETHF0:USTF0",1764068041053,0.63919,2896.2,2896.1,5.61765265]
["bitfinex-derivatives","ETHF0:USTF0",1764068041554,0.17269,2896.2,2896.1,5.61765265]
["bitfinex-derivatives","ETHF0:USTF0",1764068042854,0.63919,2896.2,2896.1,5.61765265]
["bitfinex-derivatives","ETHF0:USTF0",1764068043056,0.63919,2896.2,2896.1,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764068044354,0.17269,2896.2,2896.1,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764068046155,0.17269,2896.2,2896.1,5.61765265]
["bitfinex-derivatives","ETHF0:USTF0",1764068047051,0.63919,2896.2,2896.1,5.61765265]
["bitfinex-derivatives","ETHF0:USTF0",1764068047355,0.63919,2896.2,2896.1,5.31122959]
["bitfinex-derivatives","ETHF0:USTF0",1764068049554,0.17269,2896.2,2896.1,5.31122959]
["bitfinex-derivatives","ETHF0:USTF0",1764068049750,0.17269,2896.2,2896.1,5.61765265]
["bitfinex-derivatives","ETHF0:USTF0",1764068057869,0.65349,2896.2,2896.1,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764068058664,0.17269,2896.2,2896.1,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764068060865,0.17269,2896.2,2896.1,5.61765265]
["bitfinex-derivatives","ETHF0:USTF0",1764068065070,0.65349,2896.2,2896.1,5.61765265]
["bitfinex-derivatives","ETHF0:USTF0",1764068065271,0.65349,2896.2,2896.1,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764068066870,0.17269,2896.2,2896.1,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764068070771,0.1727,2896.1,2896.0,0.92716234]
["bitfinex-derivatives","ETHF0:USTF0",1764068070974,0.65352,2895.8,2895.7,0.48783839]
["bitfinex-derivatives","ETHF0:USTF0",1764068073867,1.40942167,2895.8,2895.7,0.00353839]
["bitfinex-derivatives","ETHF0:USTF0",1764068075177,1.40942167,2895.8,2895.7,0.48783839]
["bitfinex-derivatives","ETHF0:USTF0",1764068075580,0.65352,2895.8,2895.7,0.48783839]
["bitfinex-derivatives","ETHF0:USTF0",1764068076482,0.17272,2895.8,2895.7,0.48783839]
["bitfinex-derivatives","ETHF0:USTF0",1764068080878,0.00517536,2896.4,2896.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764068081475,0.93261956,2896.5,2896.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764068081681,4.34470094,2897.8,2896.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764068081682,1.86066539,2897.3,2896.4,2.96880334]
["bitfinex-derivatives","ETHF0:USTF0",1764068081885,0.2764,2898.0,2897.2,0.75590167]
["bitfinex-derivatives","ETHF0:USTF0",1764068082183,0.2764,2898.0,2897.9,0.75590167]
["bitfinex-derivatives","ETHF0:USTF0",1764068082380,0.2764,2898.0,2897.9,1.67957255]
["bitfinex-derivatives","ETHF0:USTF0",1764068082788,0.27984302,2898.0,2897.9,0.92688954]
["bitfinex-derivatives","ETHF0:USTF0",1764068083283,0.27984302,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068087492,0.76934302,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068087893,0.27984302,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068089894,0.76934302,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068095294,0.54714302,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068095497,0.04984302,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068095695,0.53934302,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068096196,0.0527085,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068096897,0.5422085,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068102701,0.7147985,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068105206,0.2252985,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068105402,0.2252985,2898.0,2897.9,0.75810978]
["bitfinex-derivatives","ETHF0:USTF0",1764068105709,0.46299,2898.0,2897.9,0.75810978]
["bitfinex-derivatives","ETHF0:USTF0",1764068106702,0.00517536,2898.2,2897.9,0.75810978]
["bitfinex-derivatives","ETHF0:USTF0",1764068106904,0.46299,2898.0,2897.9,0.75810978]
["bitfinex-derivatives","ETHF0:USTF0",1764068107204,0.2904,2898.0,2897.9,4.65610978]
["bitfinex-derivatives","ETHF0:USTF0",1764068108804,0.00517536,2898.2,2897.9,4.65610978]
["bitfinex-derivatives","ETHF0:USTF0",1764068109199,0.00517536,2898.2,2898.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764068109798,0.00517536,2898.2,2898.0,4.82167088]
["bitfinex-derivatives","ETHF0:USTF0",1764068110199,0.45036,2898.5,2898.1,1.21970621]
["bitfinex-derivatives","ETHF0:USTF0",1764068110400,0.45036,2898.5,2898.4,0.75489112]
["bitfinex-derivatives","ETHF0:USTF0",1764068111107,0.2778,2898.5,2898.4,0.75489112]
["bitfinex-derivatives","ETHF0:USTF0",1764068112104,0.2778,2898.5,2898.4,2.60210076]
["bitfinex-derivatives","ETHF0:USTF0",1764068113707,0.00517536,2898.7,2898.4,2.60210076]
["bitfinex-derivatives","ETHF0:USTF0",1764068114007,0.00517536,2898.7,2898.5,5.12912702]
["bitfinex-derivatives","ETHF0:USTF0",1764068116210,0.00517536,2898.7,2898.6,0.92266375]
["bitfinex-derivatives","ETHF0:USTF0",1764068117007,0.00517536,2898.7,2898.5,5.74520964]
["bitfinex-derivatives","ETHF0:USTF0",1764068117398,0.17253,2898.9,2898.5,5.74520964]
["bitfinex-derivatives","ETHF0:USTF0",1764068117604,0.67513,2898.9,2898.8,0.92250073]
["bitfinex-derivatives","ETHF0:USTF0",1764068118204,0.67515,2898.6,2898.5,0.2020171]
["bitfinex-derivatives","ETHF0:USTF0",1764068118406,0.17254,2898.8,2898.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764068119104,0.2778,2899.0,2898.0,0.75489112]
["bitfinex-derivatives","ETHF0:USTF0",1764068119105,0.7935,2898.5,2898.0,0.75489112]
["bitfinex-derivatives","ETHF0:USTF0",1764068120811,0.96606,2898.5,2898.0,0.75489112]
["bitfinex-derivatives","ETHF0:USTF0",1764068123415,0.5026,2898.1,2898.0,1.20979112]
["bitfinex-derivatives","ETHF0:USTF0",1764068123614,0.08829453,2898.1,2898.0,1.20979112]
["bitfinex-derivatives","ETHF0:USTF0",1764068123808,0.46346,2898.5,2898.0,1.20979112]
["bitfinex-derivatives","ETHF0:USTF0",1764068124313,0.5026,2898.1,2898.0,1.20979112]
["bitfinex-derivatives","ETHF0:USTF0",1764068124620,0.0026,2898.1,2898.0,1.20979112]
["bitfinex-derivatives","ETHF0:USTF0",1764068124917,0.17257,2898.4,2898.0,1.49249112]
["bitfinex-derivatives","ETHF0:USTF0",1764068125119,0.5026,2898.1,2898.0,1.49249112]
["bitfinex-derivatives","ETHF0:USTF0",1764068125412,0.67517,2898.4,2898.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764068127323,0.17257,2898.4,2898.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764068128318,0.67517,2898.4,2898.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764068128519,0.67517,2898.4,2898.0,1.03759112]
["bitfinex-derivatives","ETHF0:USTF0",1764068128812,0.5026,2898.1,2898.0,1.49249112]
["bitfinex-derivatives","ETHF0:USTF0",1764068129213,0.17257,2898.4,2898.0,1.49249112]
["bitfinex-derivatives","ETHF0:USTF0",1764068131420,0.67517,2898.4,2898.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764068131621,0.17257,2898.4,2898.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764068132310,0.67517,2898.4,2898.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764068133524,0.26087346,2898.4,2898.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764068133822,0.17257,2898.4,2898.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764068134013,0.67517,2898.4,2898.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764068136315,0.5026,2898.2,2898.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764068136724,0.67517,2898.4,2898.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764068138320,0.67517,2898.4,2898.3,2.30661096]
["bitfinex-derivatives","ETHF0:USTF0",1764068139422,0.17257,2898.4,2898.3,2.30661096]
["bitfinex-derivatives","ETHF0:USTF0",1764068140523,0.67517,2898.4,2898.3,2.30661096]
["bitfinex-derivatives","ETHF0:USTF0",1764068141126,0.17517,2898.4,2898.3,2.30661096]
["bitfinex-derivatives","ETHF0:USTF0",1764068141522,0.2778,2899.0,2898.3,2.30661096]
["bitfinex-derivatives","ETHF0:USTF0",1764068141923,0.17257,2898.4,2898.3,2.30661096]
["bitfinex-derivatives","ETHF0:USTF0",1764068143630,0.2778,2899.0,2898.3,2.30661096]
["bitfinex-derivatives","ETHF0:USTF0",1764068143828,0.17257,2898.4,2898.3,2.30661096]
["bitfinex-derivatives","ETHF0:USTF0",1764068145532,0.3399,2899.1,2899.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764068145733,0.51242,2899.1,2899.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764068146234,1.7529022,2899.1,2899.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764068146731,0.51242,2899.1,2899.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764068148837,0.51244,2898.7,2898.6,1.23569852]
["bitfinex-derivatives","ETHF0:USTF0",1764068149131,2.76513135,2899.5,2898.2,1.23569852]
["bitfinex-derivatives","ETHF0:USTF0",1764068149132,0.51247,2898.3,2898.2,1.23569852]
["bitfinex-derivatives","ETHF0:USTF0",1764068153441,0.51247,2898.3,2898.2,2.5698126]
["bitfinex-derivatives","ETHF0:USTF0",1764068153739,0.09812492,2898.3,2898.2,2.5698126]
["bitfinex-derivatives","ETHF0:USTF0",1764068153942,0.17257,2898.3,2898.2,2.5698126]
["bitfinex-derivatives","ETHF0:USTF0",1764068156636,0.17257,2898.3,2898.2,1.81529852]
["bitfinex-derivatives","ETHF0:USTF0",1764068156939,0.17257,2898.3,2898.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764068157141,0.27077,2898.3,2898.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764068157531,0.17257,2898.3,2898.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764068160530,0.31697,2898.3,2898.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764068162639,0.31698,2898.1,2898.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764068163434,0.31698,2898.1,2898.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764068163636,0.75451408,2898.3,2898.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764068164732,0.17258,2898.1,2898.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764068168443,0.17258,2898.1,2897.9,1.23891718]
["bitfinex-derivatives","ETHF0:USTF0",1764068168444,0.17259,2898.0,2897.9,1.23891718]
["bitfinex-derivatives","ETHF0:USTF0",1764068168743,0.17259,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068169549,0.17259,2898.0,2897.9,0.58371866]
["bitfinex-derivatives","ETHF0:USTF0",1764068170236,0.17259,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068171543,0.17259,2898.0,2897.9,0.58371866]
["bitfinex-derivatives","ETHF0:USTF0",1764068173549,0.75451408,2898.1,2898.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764068174752,0.92709408,2898.1,2898.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764068175546,0.17258,2898.1,2898.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764068175850,0.17258,2898.1,2898.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764068176552,0.92709408,2898.1,2898.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764068178048,0.17259,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068179048,0.17259,2898.0,2897.9,0.54471866]
["bitfinex-derivatives","ETHF0:USTF0",1764068180656,0.17259,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068181160,0.17259,2898.0,2897.9,0.54471866]
["bitfinex-derivatives","ETHF0:USTF0",1764068182156,0.17259,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068186659,0.17259,2898.0,2897.9,0.54471866]
["bitfinex-derivatives","ETHF0:USTF0",1764068194271,0.17259,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068194664,0.17259,2898.0,2897.9,0.54471866]
["bitfinex-derivatives","ETHF0:USTF0",1764068195265,0.17259,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068195472,2.16965946,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068195671,1.41514538,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068196978,0.17259,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068197379,2.01459018,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068197581,2.76910426,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068197773,2.01459018,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068198679,0.17259,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068200586,0.17259,2898.0,2897.9,0.54471866]
["bitfinex-derivatives","ETHF0:USTF0",1764068200776,1.41400156,2898.0,2897.9,0.54471866]
["bitfinex-derivatives","ETHF0:USTF0",1764068203486,2.16851564,2898.0,2897.9,0.54471866]
["bitfinex-derivatives","ETHF0:USTF0",1764068204786,2.16851564,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068205888,1.41400156,2898.0,2897.9,0.50481866]
["bitfinex-derivatives","ETHF0:USTF0",1764068206086,0.17259,2898.0,2897.9,0.50481866]
["bitfinex-derivatives","ETHF0:USTF0",1764068206589,1.41400156,2898.0,2897.9,0.50481866]
["bitfinex-derivatives","ETHF0:USTF0",1764068206979,0.17259,2898.0,2897.9,0.50481866]
["bitfinex-derivatives","ETHF0:USTF0",1764068207877,0.17259,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068209073,0.17259,2898.0,2897.9,0.50481866]
["bitfinex-derivatives","ETHF0:USTF0",1764068216193,0.17259,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068218095,0.9276652,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068218295,2.16907676,2898.0,2897.9,0.00321866]
["bitfinex-derivatives","ETHF0:USTF0",1764068219795,0.17261,2897.6,2897.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764068220093,0.17261,2897.6,2896.7,2.45811948]
["bitfinex-derivatives","ETHF0:USTF0",1764068220094,0.17264,2897.1,2896.9,0.92731099]
["bitfinex-derivatives","ETHF0:USTF0",1764068220290,0.7550752,2897.1,2896.7,0.92731099]
["bitfinex-derivatives","ETHF0:USTF0",1764068220895,0.75829386,2897.1,2897.0,0.3287063]
["bitfinex-derivatives","ETHF0:USTF0",1764068221597,0.75829386,2897.1,2897.0,0.0038063]
["bitfinex-derivatives","ETHF0:USTF0",1764068221898,0.93093386,2897.1,2897.0,0.0038063]
["bitfinex-derivatives","ETHF0:USTF0",1764068222097,0.93093386,2897.1,2897.0,0.2846063]
["bitfinex-derivatives","ETHF0:USTF0",1764068222295,0.17585866,2897.1,2897.0,0.7500063]
["bitfinex-derivatives","ETHF0:USTF0",1764068223395,0.17585866,2897.1,2897.0,0.2846063]
["bitfinex-derivatives","ETHF0:USTF0",1764068226002,0.17585866,2897.1,2897.0,0.7500063]
["bitfinex-derivatives","ETHF0:USTF0",1764068235302,0.7550752,2897.9,2897.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764068236408,0.17261,2897.6,2897.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764068242509,0.17261,2897.6,2897.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764068242910,0.17261,2897.6,2897.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764068248117,2.48733135,2898.5,2898.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764068248310,0.2827,2899.0,2898.2,0.7550752]
["bitfinex-derivatives","ETHF0:USTF0",1764068248515,0.94186,2898.5,2898.4,0.92731099]
["bitfinex-derivatives","ETHF0:USTF0",1764068248810,0.94186,2898.5,2898.1,1.23569852]
["bitfinex-derivatives","ETHF0:USTF0",1764068248811,0.4866,2898.2,2898.1,1.23569852]
["bitfinex-derivatives","ETHF0:USTF0",1764068249108,0.65917,2898.2,2898.1,0.86653302]
["bitfinex-derivatives","ETHF0:USTF0",1764068249305,0.17257,2898.2,2898.1,0.86653302]
["bitfinex-derivatives","ETHF0:USTF0",1764068250315,0.65917,2898.2,2898.1,0.86653302]
["bitfinex-derivatives","ETHF0:USTF0",1764068251107,0.17257,2898.2,2898.1,0.86653302]
["bitfinex-derivatives","ETHF0:USTF0",1764068256428,0.65917,2898.2,2898.1,0.86653302]
["bitfinex-derivatives","ETHF0:USTF0",1764068259120,0.17257,2898.2,2898.1,0.86653302]
["bitfinex-derivatives","ETHF0:USTF0",1764068261725,0.65917,2898.2,2898.1,0.86653302]
["bitfinex-derivatives","ETHF0:USTF0",1764068263633,0.17257,2898.2,2898.1,0.86653302]
["bitfinex-derivatives","ETHF0:USTF0",1764068266939,0.17257,2898.2,2898.1,1.79000776]
["bitfinex-derivatives","ETHF0:USTF0",1764068269342,0.17257,2898.2,2898.1,0.86653302]
["bitfinex-derivatives","ETHF0:USTF0",1764068270335,0.2827,2898.5,2898.1,0.86653302]
["bitfinex-derivatives","ETHF0:USTF0",1764068270540,0.17256,2898.4,2898.2,2.54442828]
["bitfinex-derivatives","ETHF0:USTF0",1764068270741,0.17256,2898.4,2898.3,0.86653302]
["bitfinex-derivatives","ETHF0:USTF0",1764068271043,0.17257,2898.4,2898.3,0.86653302]
["bitfinex-derivatives","ETHF0:USTF0",1764068271243,0.2827,2898.5,2898.3,1.62118332]
["bitfinex-derivatives","ETHF0:USTF0",1764068271539,0.17255,2898.7,2898.4,2.09708083]
["bitfinex-derivatives","ETHF0:USTF0",1764068271740,0.17255,2898.7,2898.5,2.54409417]
["bitfinex-derivatives","ETHF0:USTF0",1764068272043,0.17255,2898.6,2898.5,0.92291085]
["bitfinex-derivatives","ETHF0:USTF0",1764068272341,0.17255,2898.6,2898.5,1.78898712]
["bitfinex-derivatives","ETHF0:USTF0",1764068272744,0.85995,2898.6,2898.5,1.78898712]
["bitfinex-derivatives","ETHF0:USTF0",1764068275643,0.17255,2898.6,2898.5,1.78898712]
["bitfinex-derivatives","ETHF0:USTF0",1764068275843,0.85995,2898.6,2898.5,1.78898712]
["bitfinex-derivatives","ETHF0:USTF0",1764068276346,0.85995,2898.6,2898.5,0.86607627]
["bitfinex-derivatives","ETHF0:USTF0",1764068277247,0.85995,2898.6,2898.5,1.78987379]
["bitfinex-derivatives","ETHF0:USTF0",1764068277545,0.85995,2898.6,2898.5,1.79052077]
["bitfinex-derivatives","ETHF0:USTF0",1764068277944,0.2827,2899.5,2898.5,9.47243753]
["bitfinex-derivatives","ETHF0:USTF0",1764068278247,0.2827,2899.5,2899.3,0.92391802]
["bitfinex-derivatives","ETHF0:USTF0",1764068278248,0.8492,2899.4,2899.3,0.92391802]
["bitfinex-derivatives","ETHF0:USTF0",1764068278438,0.84921,2899.3,2899.2,0.92391802]
["bitfinex-derivatives","ETHF0:USTF0",1764068278640,0.84921,2899.3,2899.2,1.79412902]
["bitfinex-derivatives","ETHF0:USTF0",1764068280948,0.84921,2899.3,2899.2,1.79255064]
["bitfinex-derivatives","ETHF0:USTF0",1764068281458,0.84921,2899.3,2899.2,0.86938843]
["bitfinex-derivatives","ETHF0:USTF0",1764068282450,6.84921,2899.3,2899.2,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764068282642,6.84921,2899.3,2898.6,0.92316221]
["bitfinex-derivatives","ETHF0:USTF0",1764068282643,0.84924,2898.8,2898.6,0.92316221]
["bitfinex-derivatives","ETHF0:USTF0",1764068282839,0.84924,2898.7,2898.6,0.92316221]
["bitfinex-derivatives","ETHF0:USTF0",1764068283044,0.84924,2898.7,2898.6,1.78864824]
["bitfinex-derivatives","ETHF0:USTF0",1764068283650,0.85237677,2898.7,2898.6,1.79137915]
["bitfinex-derivatives","ETHF0:USTF0",1764068287556,0.85237677,2898.7,2898.6,0.86821694]
["bitfinex-derivatives","ETHF0:USTF0",1764068288950,0.17567677,2898.7,2898.6,0.86821694]
["bitfinex-derivatives","ETHF0:USTF0",1764068289154,0.17567677,2898.7,2898.6,1.79137915]
["bitfinex-derivatives","ETHF0:USTF0",1764068289556,0.85237677,2898.7,2898.6,1.79137915]
["bitfinex-derivatives","ETHF0:USTF0",1764068292645,0.85237677,2898.7,2898.6,0.86821694]
["bitfinex-derivatives","ETHF0:USTF0",1764068311481,0.85237677,2898.7,2898.6,1.79137915]
["bitfinex-derivatives","ETHF0:USTF0",1764068314781,0.17567677,2898.7,2898.6,2.10010763]
["bitfinex-derivatives","ETHF0:USTF0",1764068314983,0.4196,2899.0,2898.6,10.08098672]
["bitfinex-derivatives","ETHF0:USTF0",1764068315281,0.17252,2899.2,2898.9,0.7546503]
["bitfinex-derivatives","ETHF0:USTF0",1764068315580,0.17252,2899.2,2899.1,0.7546503]
["bitfinex-derivatives","ETHF0:USTF0",1764068315778,0.17252,2899.2,2899.1,1.62013633]
["bitfinex-derivatives","ETHF0:USTF0",1764068316379,0.17252,2899.2,2899.1,3.46865314]
["bitfinex-derivatives","ETHF0:USTF0",1764068319488,0.17252,2899.2,2899.1,1.62013633]
["bitfinex-derivatives","ETHF0:USTF0",1764068319683,0.2827,2899.5,2899.1,1.62013633]
["bitfinex-derivatives","ETHF0:USTF0",1764068319891,0.17249,2899.7,2899.4,0.7546503]
["bitfinex-derivatives","ETHF0:USTF0",1764068320187,0.17249,2899.6,2899.5,2.09573596]
["bitfinex-derivatives","ETHF0:USTF0",1764068320485,0.17246,2900.2,2899.5,1.62013633]
["bitfinex-derivatives","ETHF0:USTF0",1764068320789,0.17246,2900.2,2900.1,1.67635793]
["bitfinex-derivatives","ETHF0:USTF0",1764068320987,0.17246,2900.2,2900.1,2.54184396]
["bitfinex-derivatives","ETHF0:USTF0",1764068321487,0.17246,2900.2,2900.1,1.62013633]
["bitfinex-derivatives","ETHF0:USTF0",1764068324484,0.17246,2900.2,2900.1,0.86548603]
["bitfinex-derivatives","ETHF0:USTF0",1764068326289,0.3771,2900.0,2899.9,0.7546503]
["bitfinex-derivatives","ETHF0:USTF0",1764068326589,0.3771,2900.0,2899.9,1.61605499]
["bitfinex-derivatives","ETHF0:USTF0",1764068327190,0.17246,2900.1,2899.9,1.61605499]
["bitfinex-derivatives","ETHF0:USTF0",1764068327391,0.17246,2900.1,2899.9,0.7546503]
["bitfinex-derivatives","ETHF0:USTF0",1764068327989,0.17246,2900.1,2900.0,0.86098054]
["bitfinex-derivatives","ETHF0:USTF0",1764068328593,0.3771,2900.0,2899.9,0.7546503]
["bitfinex-derivatives","ETHF0:USTF0",1764068328789,0.3771,2900.0,2899.9,1.61537546]
["bitfinex-derivatives","ETHF0:USTF0",1764068329892,0.17246,2900.1,2899.9,1.61537546]
["bitfinex-derivatives","ETHF0:USTF0",1764068330089,0.3771,2900.0,2899.9,0.7546503]
["bitfinex-derivatives","ETHF0:USTF0",1764068330289,0.4466,2900.5,2899.9,0.86044963]
["bitfinex-derivatives","ETHF0:USTF0",1764068330489,0.17244,2900.4,2900.2,0.7546503]
["bitfinex-derivatives","ETHF0:USTF0",1764068330990,0.17245,2900.3,2900.2,0.7546503]
["bitfinex-derivatives","ETHF0:USTF0",1764068331391,0.3771,2901.5,2900.2,11.26669886]
["bitfinex-derivatives","ETHF0:USTF0",1764068331590,0.3771,2901.5,2901.1,0.7546503]
["bitfinex-derivatives","ETHF0:USTF0",1764068331895,0.3771,2901.5,2901.3,0.7546503]
["bitfinex-derivatives","ETHF0:USTF0",1764068332098,0.3771,2901.5,2901.1,0.00262296]
["bitfinex-derivatives","ETHF0:USTF0",1764068332296,0.3771,2901.5,2901.3,0.7546503]
["bitfinex-derivatives","ETHF0:USTF0",1764068332591,0.81728,2901.4,2901.1,0.00262296]
["bitfinex-derivatives","ETHF0:USTF0",1764068332792,0.17239,2901.3,2901.1,0.00262296]
["bitfinex-derivatives","ETHF0:USTF0",1764068333788,0.6449,2901.2,2901.1,0.00262296]
["bitfinex-derivatives","ETHF0:USTF0",1764068334193,0.17239,2901.3,2901.1,0.00262296]
["bitfinex-derivatives","ETHF0:USTF0",1764068334993,1.570435,2901.2,2901.1,0.00262296]
["bitfinex-derivatives","ETHF0:USTF0",1764068335194,0.8173,2901.1,2901.0,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764068336291,0.82034512,2901.1,2901.0,0.00926902]
["bitfinex-derivatives","ETHF0:USTF0",1764068346997,0.82034512,2901.1,2901.0,0.87015857]
["bitfinex-derivatives","ETHF0:USTF0",1764068348907,0.17544512,2901.1,2901.0,0.87015857]
["bitfinex-derivatives","ETHF0:USTF0",1764068349104,0.17544512,2901.1,2901.0,2.53940432]
["bitfinex-derivatives","ETHF0:USTF0",1764068350408,0.17544512,2901.1,2901.0,1.62329357]
["bitfinex-derivatives","ETHF0:USTF0",1764068352699,0.76754512,2901.1,2901.0,1.62329357]
["bitfinex-derivatives","ETHF0:USTF0",1764068353307,0.76754512,2901.1,2901.0,2.85223708]
["bitfinex-derivatives","ETHF0:USTF0",1764068353505,0.76754512,2901.1,2901.0,5.52129357]
["bitfinex-derivatives","ETHF0:USTF0",1764068354208,0.76754512,2901.1,2901.0,4.76815857]
["bitfinex-derivatives","ETHF0:USTF0",1764068355713,0.17544512,2901.1,2901.0,4.76815857]
["bitfinex-derivatives","ETHF0:USTF0",1764068356115,0.79534512,2901.1,2901.0,4.76815857]
["bitfinex-derivatives","ETHF0:USTF0",1764068356413,0.79534512,2901.1,2901.0,5.99710208]
["bitfinex-derivatives","ETHF0:USTF0",1764068357117,0.79534512,2901.1,2901.0,5.68830018]
["bitfinex-derivatives","ETHF0:USTF0",1764068358428,0.79534512,2901.1,2901.0,4.76815857]
["bitfinex-derivatives","ETHF0:USTF0",1764068359309,0.79534512,2901.1,2901.0,5.68882712]
["bitfinex-derivatives","ETHF0:USTF0",1764068359509,0.79534512,2901.1,2901.0,1.79082712]
["bitfinex-derivatives","ETHF0:USTF0",1764068360316,0.79534512,2901.1,2901.0,0.87015857]
["bitfinex-derivatives","ETHF0:USTF0",1764068375634,0.6199,2900.3,2900.2,1.84341527]
["bitfinex-derivatives","ETHF0:USTF0",1764068375939,0.6199,2900.1,2900.0,2.17521527]
["bitfinex-derivatives","ETHF0:USTF0",1764068376239,0.29236,2900.1,2900.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1764068376638,0.79239,2899.7,2899.6,1.84341527]
["bitfinex-derivatives","ETHF0:USTF0",1764068376830,0.79239,2899.7,2899.0,4.07014736]
["bitfinex-derivatives","ETHF0:USTF0",1764068376831,0.79239,2899.6,2899.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764068377032,0.79239,2899.6,2899.5,0.62276903]
["bitfinex-derivatives","ETHF0:USTF0",1764068378737,0.79239,2899.6,2899.5,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1764068379038,0.79239,2899.6,2899.5,0.62276903]
["bitfinex-derivatives","ETHF0:USTF0",1764068382537,0.17249,2899.6,2899.5,0.77606903]
["bitfinex-derivatives","ETHF0:USTF0",1764068383441,0.63877536,2900.3,2900.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764068384842,0.81122536,2900.3,2900.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764068385438,0.6336,2899.8,2899.5,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1764068385637,0.80609,2899.7,2899.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764068385837,0.17249,2899.7,2899.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764068386841,0.80609,2899.7,2899.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764068387541,0.80609,2899.7,2899.6,1.46651883]
["bitfinex-derivatives","ETHF0:USTF0",1764068390246,0.17249,2899.7,2899.6,1.46651883]
["bitfinex-derivatives","ETHF0:USTF0",1764068392149,0.80609,2899.7,2899.6,1.46651883]
["bitfinex-derivatives","ETHF0:USTF0",1764068393248,0.17249,2899.7,2899.6,1.46651883]
["bitfinex-derivatives","ETHF0:USTF0",1764068395250,0.17249,2899.7,2899.6,2.22057525]
["bitfinex-derivatives","ETHF0:USTF0",1764068399348,1.0099,2900.0,2899.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764068399548,1.0099,2900.0,2899.9,1.46651883]
["bitfinex-derivatives","ETHF0:USTF0",1764068399950,1.76395642,2900.0,2899.9,0.84131883]
["bitfinex-derivatives","ETHF0:USTF0",1764068400150,0.17249,2899.6,2899.5,0.61546903]
["bitfinex-derivatives","ETHF0:USTF0",1764068400351,0.17249,2899.6,2899.5,2.21221602]
["bitfinex-derivatives","ETHF0:USTF0",1764068400554,0.3763,2900.0,2899.5,2.21221602]
["bitfinex-derivatives","ETHF0:USTF0",1764068400851,0.3763,2900.0,2899.6,0.84269057]
["bitfinex-derivatives","ETHF0:USTF0",1764068401050,0.3763,2900.0,2899.5,0.75672545]
["bitfinex-derivatives","ETHF0:USTF0",1764068401051,0.5903,2899.9,2899.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764068401243,0.5903,2899.9,2899.8,1.45549057]
["bitfinex-derivatives","ETHF0:USTF0",1764068401642,0.5903,2899.9,2899.8,0.84269057]
["bitfinex-derivatives","ETHF0:USTF0",1764068401849,0.76277,2899.9,2899.8,0.84269057]
["bitfinex-derivatives","ETHF0:USTF0",1764068402751,1.51682642,2899.9,2899.8,0.84269057]
["bitfinex-derivatives","ETHF0:USTF0",1764068402954,0.76279,2899.6,2899.5,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1764068403158,1.51684642,2899.6,2899.5,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1764068403456,1.51684642,2899.6,2899.5,0.84705037]
["bitfinex-derivatives","ETHF0:USTF0",1764068404359,0.76279,2899.6,2899.5,0.84705037]
["bitfinex-derivatives","ETHF0:USTF0",1764068405754,0.76279,2899.6,2899.5,1.45985037]
["bitfinex-derivatives","ETHF0:USTF0",1764068405953,0.17249,2899.6,2899.5,1.45985037]
["bitfinex-derivatives","ETHF0:USTF0",1764068406153,0.17249,2899.6,2899.5,2.69091832]
["bitfinex-derivatives","ETHF0:USTF0",1764068406563,0.76279,2899.6,2899.5,1.45985037]
["bitfinex-derivatives","ETHF0:USTF0",1764068406859,0.76279,2899.6,2899.5,0.84705037]
["bitfinex-derivatives","ETHF0:USTF0",1764068410169,0.76279,2899.6,2899.5,1.45985037]
["bitfinex-derivatives","ETHF0:USTF0",1764068410365,0.76279,2899.6,2899.5,0.84705037]
["bitfinex-derivatives","ETHF0:USTF0",1764068410566,0.76279,2899.6,2899.5,1.45985037]
["bitfinex-derivatives","ETHF0:USTF0",1764068410965,0.76279,2899.6,2899.5,0.84705037]
["bitfinex-derivatives","ETHF0:USTF0",1764068412070,0.76279,2899.6,2899.5,1.42845037]
["bitfinex-derivatives","ETHF0:USTF0",1764068412766,0.75569,2899.6,2899.5,0.84705037]
["bitfinex-derivatives","ETHF0:USTF0",1764068413964,0.75569,2899.6,2899.5,1.42845037]
["bitfinex-derivatives","ETHF0:USTF0",1764068416071,0.75569,2899.6,2899.5,0.84705037]
["bitfinex-derivatives","ETHF0:USTF0",1764068418673,0.75569,2899.6,2899.5,1.42845037]
["bitfinex-derivatives","ETHF0:USTF0",1764068419369,0.75569,2899.6,2899.5,0.84705037]
["bitfinex-derivatives","ETHF0:USTF0",1764068419874,1.50974642,2899.6,2899.5,0.84705037]
["bitfinex-derivatives","ETHF0:USTF0",1764068420374,0.75569,2899.6,2899.5,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1764068420767,0.75569,2899.6,2899.5,1.42949566]
["bitfinex-derivatives","ETHF0:USTF0",1764068426074,0.75569,2899.6,2899.5,0.84809566]
["bitfinex-derivatives","ETHF0:USTF0",1764068427173,1.50974642,2899.6,2899.5,0.84809566]
["bitfinex-derivatives","ETHF0:USTF0",1764068427674,1.50974642,2899.6,2899.5,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1764068428582,1.50974642,2899.6,2899.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764068428583,0.7557,2899.4,2899.3,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764068428773,1.50975642,2899.4,2899.3,0.85123516]
["bitfinex-derivatives","ETHF0:USTF0",1764068429474,1.50975642,2899.4,2899.3,0.85564324]
["bitfinex-derivatives","ETHF0:USTF0",1764068431078,0.1725,2899.4,2899.3,1.43704324]
["bitfinex-derivatives","ETHF0:USTF0",1764068431479,0.3724,2899.5,2899.3,1.43704324]
["bitfinex-derivatives","ETHF0:USTF0",1764068431680,1.1281,2899.5,2899.4,1.4274598]
["bitfinex-derivatives","ETHF0:USTF0",1764068432081,0.1725,2899.5,2899.4,2.18151622]
["bitfinex-derivatives","ETHF0:USTF0",1764068433975,0.1725,2899.5,2899.4,3.41258417]
["bitfinex-derivatives","ETHF0:USTF0",1764068434573,0.1725,2899.5,2899.4,2.18151622]
["bitfinex-derivatives","ETHF0:USTF0",1764068436281,0.1725,2899.5,2899.4,4.02493149]
["bitfinex-derivatives","ETHF0:USTF0",1764068437382,0.1725,2899.5,2899.4,2.18151622]
["bitfinex-derivatives","ETHF0:USTF0",1764068438786,0.00517536,2900.3,2899.4,4.02493149]
["bitfinex-derivatives","ETHF0:USTF0",1764068438983,0.5832,2900.2,2900.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764068439179,0.00517536,2900.3,2900.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764068439180,0.00517536,2900.3,2900.1,1.4274598]
["bitfinex-derivatives","ETHF0:USTF0",1764068439378,0.17246,2900.1,2900.0,1.41295642]
["bitfinex-derivatives","ETHF0:USTF0",1764068439572,0.17246,2900.1,2900.0,2.2582605]
["bitfinex-derivatives","ETHF0:USTF0",1764068440788,0.17246,2900.1,2900.0,2.42701675]
["bitfinex-derivatives","ETHF0:USTF0",1764068440983,0.17246,2900.1,2900.0,2.34951675]
["bitfinex-derivatives","ETHF0:USTF0",1764068441284,0.17246,2900.1,2900.0,1.42670408]
["bitfinex-derivatives","ETHF0:USTF0",1764068441882,0.69526,2900.1,2900.0,1.42670408]
["bitfinex-derivatives","ETHF0:USTF0",1764068443189,0.69526,2900.1,2900.0,0.84530408]
["bitfinex-derivatives","ETHF0:USTF0",1764068443987,0.69526,2900.1,2900.0,1.37440408]
["bitfinex-derivatives","ETHF0:USTF0",1764068448090,0.17246,2900.1,2900.0,1.37440408]
["bitfinex-derivatives","ETHF0:USTF0",1764068448397,0.69526,2900.1,2900.0,1.37440408]
["bitfinex-derivatives","ETHF0:USTF0",1764068449493,0.69526,2900.1,2900.0,0.84530408]
["bitfinex-derivatives","ETHF0:USTF0",1764068449891,0.69529,2899.7,2899.6,0.92281267]
["bitfinex-derivatives","ETHF0:USTF0",1764068450103,1.44934642,2899.7,2899.6,0.84518379]
["bitfinex-derivatives","ETHF0:USTF0",1764068450602,0.69529,2899.7,2899.6,0.84518379]
["bitfinex-derivatives","ETHF0:USTF0",1764068453300,1.44934642,2899.7,2899.6,0.84518379]
["bitfinex-derivatives","ETHF0:USTF0",1764068453608,0.6953,2899.4,2899.3,0.00958344]
["bitfinex-derivatives","ETHF0:USTF0",1764068453805,0.6953,2899.4,2899.3,0.85519459]
["bitfinex-derivatives","ETHF0:USTF0",1764068458208,0.6953,2899.4,2899.3,1.38429459]
["bitfinex-derivatives","ETHF0:USTF0",1764068458404,0.1725,2899.4,2899.3,1.38429459]
["bitfinex-derivatives","ETHF0:USTF0",1764068459205,0.6971,2899.4,2899.3,0.85519459]
["bitfinex-derivatives","ETHF0:USTF0",1764068462521,0.6971,2899.4,2899.3,0.00958344]
["bitfinex-derivatives","ETHF0:USTF0",1764068462708,0.6971,2899.4,2899.3,0.85541049]
["bitfinex-derivatives","ETHF0:USTF0",1764068463723,0.6971,2899.4,2899.3,0.00958344]
["bitfinex-derivatives","ETHF0:USTF0",1764068464410,0.6971,2899.4,2899.3,0.85536198]
["bitfinex-derivatives","ETHF0:USTF0",1764068464915,0.6971,2899.4,2899.3,0.00958344]
["bitfinex-derivatives","ETHF0:USTF0",1764068465715,0.69714,2898.8,2898.7,2.28022535]
["bitfinex-derivatives","ETHF0:USTF0",1764068466113,0.69714,2898.8,2898.7,1.28077099]
["bitfinex-derivatives","ETHF0:USTF0",1764068466814,0.70088836,2898.8,2898.7,1.28462067]
["bitfinex-derivatives","ETHF0:USTF0",1764068467111,0.70088836,2898.8,2898.7,0.85002067]
["bitfinex-derivatives","ETHF0:USTF0",1764068468020,0.5246,2898.1,2898.0,1.23026276]
["bitfinex-derivatives","ETHF0:USTF0",1764068468314,0.2949,2898.5,2897.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764068468315,0.17261,2897.7,2897.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764068469206,0.17261,2897.7,2897.6,0.53339148]
["bitfinex-derivatives","ETHF0:USTF0",1764068469806,0.69721,2897.7,2897.6,0.53339148]
["bitfinex-derivatives","ETHF0:USTF0",1764068471621,0.69721,2897.7,2897.6,0.00419148]
["bitfinex-derivatives","ETHF0:USTF0",1764068472921,0.17263,2897.3,2897.1,0.75440807]
["bitfinex-derivatives","ETHF0:USTF0",1764068473322,0.17263,2897.2,2897.1,0.75440807]
["bitfinex-derivatives","ETHF0:USTF0",1764068473923,0.17263,2897.2,2897.1,0.75717234]
["bitfinex-derivatives","ETHF0:USTF0",1764068487725,0.00517536,2897.9,2897.1,0.75717234]
["bitfinex-derivatives","ETHF0:USTF0",1764068487930,0.17776536,2897.9,2897.8,0.75440807]
["bitfinex-derivatives","ETHF0:USTF0",1764068488130,0.59147536,2897.9,2897.5,0.75440807]
["bitfinex-derivatives","ETHF0:USTF0",1764068488531,0.5863,2897.6,2897.5,0.75440807]
["bitfinex-derivatives","ETHF0:USTF0",1764068489335,0.00517536,2897.9,2897.5,0.75440807]
["bitfinex-derivatives","ETHF0:USTF0",1764068489730,0.17261,2897.6,2897.5,0.75440807]
["bitfinex-derivatives","ETHF0:USTF0",1764068489932,0.75891,2897.6,2897.5,0.75440807]
["bitfinex-derivatives","ETHF0:USTF0",1764068492031,0.75893,2897.3,2897.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1764068492230,0.75893,2897.2,2897.1,0.00276427]
["bitfinex-derivatives","ETHF0:USTF0",1764068504852,1.68287947,2897.2,2897.1,0.00276427]
["bitfinex-derivatives","ETHF0:USTF0",1764068505043,1.89375,2897.0,2896.9,0.00517536]
["bitfinex-derivatives","ETHF0:USTF0",1764068506044,1.89375,2897.0,2896.9,0.00769531]
["bitfinex-derivatives","ETHF0:USTF0",1764068509450,0.17269,2896.2,2896.1,3.03477969]
["bitfinex-derivatives","ETHF0:USTF0",1764068510158,0.17269,2896.2,2896.1,1.80110807]
["bitfinex-derivatives","ETHF0:USTF0",1764068510550,0.17529516,2896.2,2896.1,1.80503581]
["bitfinex-derivatives","ETHF0:USTF0",1764068511861,1.26449516,2896.2,2896.1,0.00392774]
["bitfinex-derivatives","ETHF0:USTF0",1764068512864,1.26449516,2896.2,2896.1,1.05062774]
["bitfinex-derivatives","ETHF0:USTF0",1764068513454,1.26449516,2896.2,2896.1,0.00392774]
["bitfinex-derivatives","ETHF0:USTF0",1764068514165,1.89381,2896.0,2895.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764068515160,1.89381,2896.0,2895.9,0.00443435]
["bitfinex-derivatives","ETHF0:USTF0",1764068522065,1.89381,2896.0,2895.9,0.76054392]
["bitfinex-derivatives","ETHF0:USTF0",1764068522554,0.80461,2896.0,2895.9,1.80724392]
["bitfinex-derivatives","ETHF0:USTF0",1764068523565,0.17271,2896.0,2895.9,1.80724392]
["bitfinex-derivatives","ETHF0:USTF0",1764068526769,0.80091,2896.0,2895.9,1.80724392]
["bitfinex-derivatives","ETHF0:USTF0",1764068527761,0.17271,2896.0,2895.9,1.80724392]
["bitfinex-derivatives","ETHF0:USTF0",1764068530467,0.80091,2896.0,2895.9,1.80724392]
["bitfinex-derivatives","ETHF0:USTF0",1764068531569,1.84061,2896.0,2895.9,1.80724392]
["bitfinex-derivatives","ETHF0:USTF0",1764068531865,1.84061,2896.0,2895.9,0.76054392]
["bitfinex-derivatives","ETHF0:USTF0",1764068532070,1.84061,2896.0,2895.9,1.63094392]
["bitfinex-derivatives","ETHF0:USTF0",1764068533977,0.17271,2896.0,2895.9,1.63094392]
["bitfinex-derivatives","ETHF0:USTF0",1764068534176,0.00260516,2896.2,2896.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764068534373,0.00260516,2896.2,2896.1,1.62650957]
["bitfinex-derivatives","ETHF0:USTF0",1764068535080,0.17529516,2896.2,2896.1,1.62650957]
["bitfinex-derivatives","ETHF0:USTF0",1764068536178,1.14199516,2896.2,2896.1,1.62650957]
["bitfinex-derivatives","ETHF0:USTF0",1764068536380,1.14199516,2896.2,2896.1,0.75610957]
["bitfinex-derivatives","ETHF0:USTF0",1764068537284,1.76171,2896.0,2895.9,0.00443435]
["bitfinex-derivatives","ETHF0:USTF0",1764068540486,1.76171,2896.0,2895.9,0.76054392]
["bitfinex-derivatives","ETHF0:USTF0",1764068540890,1.76171,2896.0,2895.9,1.63094392]
["bitfinex-derivatives","ETHF0:USTF0",1764068541889,1.76171,2896.0,2895.9,0.76054392]
["bitfinex-derivatives","ETHF0:USTF0",1764068542188,1.76171,2896.0,2895.9,1.63094392]
["bitfinex-derivatives","ETHF0:USTF0",1764068542990,1.76171,2896.0,2895.9,0.76054392]
["bitfinex-derivatives","ETHF0:USTF0",1764068543992,1.76171,2896.0,2895.9,1.63094392]
["bitfinex-derivatives","ETHF0:USTF0",1764068544891,1.76171,2896.0,2895.9,0.76054392]
["bitfinex-derivatives","ETHF0:USTF0",1764068547594,1.13942,2895.8,2895.5,0.92333386]
["bitfinex-derivatives","ETHF0:USTF0",1764068547792,1.13944,2895.4,2895.3,0.92333386]
["bitfinex-derivatives","ETHF0:USTF0",1764068547996,0.9667,2895.3,2895.2,0.92333386]
["bitfinex-derivatives","ETHF0:USTF0",1764068548299,1.13945,2895.2,2895.1,2.70974343]
["bitfinex-derivatives","ETHF0:USTF0",1764068548594,1.13945,2895.2,2895.1,2.7122911]
["bitfinex-derivatives","ETHF0:USTF0",1764068549695,1.13945,2895.2,2895.1,0.00254767]
["bitfinex-derivatives","ETHF0:USTF0",1764068555094,1.13945,2895.2,2895.1,1.03284767]
["bitfinex-derivatives","ETHF0:USTF0",1764068555292,0.17275,2895.2,2895.1,1.03284767]
["bitfinex-derivatives","ETHF0:USTF0",1764068555493,1.13945,2895.2,2895.1,1.03284767]
["bitfinex-derivatives","ETHF0:USTF0",1764068555891,1.13945,2895.2,2895.1,0.00254767]
["bitfinex-derivatives","ETHF0:USTF0",1764068557791,0.17275,2895.2,2895.1,1.78895724]
["bitfinex-derivatives","ETHF0:USTF0",1764068557994,1.589,2895.5,2895.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1764068558199,1.589,2895.5,2895.4,1.78640957]
["bitfinex-derivatives","ETHF0:USTF0",1764068558903,0.9667,2895.3,2895.2,1.78640957]
["bitfinex-derivatives","ETHF0:USTF0",1764068559205,0.4667,2895.3,2895.2,1.78640957]
["bitfinex-derivatives","ETHF0:USTF0",1764068559395,0.4667,2895.3,2895.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1764068559599,0.9667,2895.3,2895.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1764068559796,1.13945,2895.3,2895.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1764068560011,1.13945,2895.2,2895.1,0.00254767]
["bitfinex-derivatives","ETHF0:USTF0",1764068562605,1.13945,2895.2,2895.1,1.78895724]
["bitfinex-derivatives","ETHF0:USTF0",1764068564202,0.17275,2895.2,2895.1,1.78895724]
["bitfinex-derivatives","ETHF0:USTF0",1764068570412,0.17274,2895.5,2895.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1764068570712,0.17274,2895.5,2895.4,1.71110957]
["bitfinex-derivatives","ETHF0:USTF0",1764068572314,1.66674,2895.5,2895.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1764068572510,1.09545,2895.3,2895.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1764068572711,1.09545,2895.2,2895.1,0.95754767]
["bitfinex-derivatives","ETHF0:USTF0",1764068573014,1.09545,2895.2,2895.1,0.00254767]
["bitfinex-derivatives","ETHF0:USTF0",1764068574206,1.85155957,2895.2,2895.1,0.00254767]
["bitfinex-derivatives","ETHF0:USTF0",1764068575111,1.09545,2895.2,2895.1,0.00254767]
["bitfinex-derivatives","ETHF0:USTF0",1764068575417,2.781596,2895.2,2895.1,0.00254767]
["bitfinex-derivatives","ETHF0:USTF0",1764068576711,2.02548643,2895.2,2895.1,0.00254767]
["bitfinex-derivatives","ETHF0:USTF0",1764068577412,1.09545,2895.2,2895.1,0.00254767]
["bitfinex-derivatives","ETHF0:USTF0",1764068578516,2.02698002,2895.2,2895.1,0.00254767]
["bitfinex-derivatives","ETHF0:USTF0",1764068579012,2.33251172,2895.2,2895.1,0.00254767]
["bitfinex-derivatives","ETHF0:USTF0",1764068579414,1.09545,2895.2,2895.1,0.00254767]
["bitfinex-derivatives","ETHF0:USTF0",1764068581922,3.08907053,2895.2,2895.1,4.767e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764068582223,1.57337,2895.0,2894.9,0.00345021]
["bitfinex-derivatives","ETHF0:USTF0",1764068582421,1.04049,2894.6,2894.5,0.92333386]
["bitfinex-derivatives","ETHF0:USTF0",1764068582719,1.5734,2894.5,2894.4,0.92333386]
["bitfinex-derivatives","ETHF0:USTF0",1764068583113,1.5734,2894.5,2894.4,0.92585688]
["bitfinex-derivatives","ETHF0:USTF0",1764068584324,1.5734,2894.5,2894.4,0.00252302]
["bitfinex-derivatives","ETHF0:USTF0",1764068584526,1.5734,2894.5,2894.4,0.87552302]
["bitfinex-derivatives","ETHF0:USTF0",1764068587721,0.1728,2894.5,2894.4,1.63208183]
["bitfinex-derivatives","ETHF0:USTF0",1764068587916,1.0405,2894.5,2894.4,1.63208183]
["bitfinex-derivatives","ETHF0:USTF0",1764068588225,1.5734,2894.5,2894.4,0.00252302]
["bitfinex-derivatives","ETHF0:USTF0",1764068589226,1.5734,2894.5,2894.4,0.87552302]
["bitfinex-derivatives","ETHF0:USTF0",1764068592231,0.1728,2894.5,2894.4,0.87552302]
["bitfinex-derivatives","ETHF0:USTF0",1764068592422,0.00517536,2894.7,2894.6,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764068592622,0.00517536,2894.7,2894.6,1.64425881]
["bitfinex-derivatives","ETHF0:USTF0",1764068593428,0.87347536,2894.7,2894.6,1.64425881]
["bitfinex-derivatives","ETHF0:USTF0",1764068593630,1.5454,2894.5,2894.4,0.00252302]
["bitfinex-derivatives","ETHF0:USTF0",1764068598318,1.54543,2894.0,2893.9,0.92347682]
["bitfinex-derivatives","ETHF0:USTF0",1764068598529,1.04114,2893.7,2893.6,0.92347682]
["bitfinex-derivatives","ETHF0:USTF0",1764068598733,1.54545,2893.5,2893.4,0.92347682]
["bitfinex-derivatives","ETHF0:USTF0",1764068599430,0.8683,2893.3,2893.2,1.64425881]
["bitfinex-derivatives","ETHF0:USTF0",1764068599619,0.8683,2893.3,2893.2,1.6483008]
["bitfinex-derivatives","ETHF0:USTF0",1764068599825,1.54938429,2893.5,2893.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764068602634,1.04117,2893.3,2893.2,2.57182999]
["bitfinex-derivatives","ETHF0:USTF0",1764068602832,1.04117,2893.3,2893.2,1.6483008]
["bitfinex-derivatives","ETHF0:USTF0",1764068603132,0.17287,2893.3,2893.2,1.6483008]
["bitfinex-derivatives","ETHF0:USTF0",1764068604237,0.17287,2893.3,2893.2,2.57182999]
["bitfinex-derivatives","ETHF0:USTF0",1764068604532,0.17287,2893.3,2893.2,2.40485961]
["bitfinex-derivatives","ETHF0:USTF0",1764068604732,1.43482685,2894.5,2893.2,2.40485961]
["bitfinex-derivatives","ETHF0:USTF0",1764068604733,0.17284,2893.8,2893.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1764068604933,0.17284,2893.8,2893.7,1.64425881]
["bitfinex-derivatives","ETHF0:USTF0",1764068606038,0.17564556,2893.8,2893.7,1.64425881]
["bitfinex-derivatives","ETHF0:USTF0",1764068606642,0.5043,2894.5,2893.7,1.64425881]
["bitfinex-derivatives","ETHF0:USTF0",1764068606938,1.04111,2894.3,2894.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764068607635,0.17528342,2894.3,2894.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764068613044,1.04112,2894.1,2894.0,1.81027936]
["bitfinex-derivatives","ETHF0:USTF0",1764068613547,1.04113,2893.9,2893.8,2.56683817]
["bitfinex-derivatives","ETHF0:USTF0",1764068614246,1.04114,2893.8,2893.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764068614650,1.04114,2893.7,2893.6,0.92257936]
["bitfinex-derivatives","ETHF0:USTF0",1764068615549,1.04114,2893.7,2893.6,1.81027936]
["bitfinex-derivatives","ETHF0:USTF0",1764068616649,1.04114,2893.7,2893.6,0.92257936]
["bitfinex-derivatives","ETHF0:USTF0",1764068616848,0.8683,2893.6,2893.3,1.67913817]
["bitfinex-derivatives","ETHF0:USTF0",1764068617056,0.8683,2893.4,2893.3,2.56683817]
["bitfinex-derivatives","ETHF0:USTF0",1764068617547,0.54116,2893.4,2893.3,2.56683817]
["bitfinex-derivatives","ETHF0:USTF0",1764068617949,0.17286,2893.4,2893.3,2.56683817]
["bitfinex-derivatives","ETHF0:USTF0",1764068619450,0.17286,2893.4,2893.3,1.64425881]
["bitfinex-derivatives","ETHF0:USTF0",1764068620550,0.17286,2893.4,2893.3,2.56683817]
["bitfinex-derivatives","ETHF0:USTF0",1764068623843,1.04116,2893.4,2893.3,2.56683817]
["bitfinex-derivatives","ETHF0:USTF0",1764068626356,1.04116,2893.4,2893.3,0.92257936]
["bitfinex-derivatives","ETHF0:USTF0",1764068626745,1.04116,2893.4,2893.3,1.75197936]
["bitfinex-derivatives","ETHF0:USTF0",1764068627360,1.04116,2893.4,2893.3,2.50853817]
["bitfinex-derivatives","ETHF0:USTF0",1764068629562,1.04116,2893.4,2893.3,1.75197936]
["bitfinex-derivatives","ETHF0:USTF0",1764068629958,0.99917,2893.3,2893.2,0.92662135]
["bitfinex-derivatives","ETHF0:USTF0",1764068630164,0.99917,2893.3,2893.2,1.75602135]
["bitfinex-derivatives","ETHF0:USTF0",1764068632757,0.17287,2893.3,2893.2,1.75602135]
["bitfinex-derivatives","ETHF0:USTF0",1764068634055,0.17287,2893.3,2893.2,1.75744272]
["bitfinex-derivatives","ETHF0:USTF0",1764068635463,0.99917,2893.3,2893.2,0.83344199]
["bitfinex-derivatives","ETHF0:USTF0",1764068636657,0.17287,2893.3,2893.2,0.83344199]
["bitfinex-derivatives","ETHF0:USTF0",1764068637360,0.17287,2893.3,2893.2,1.75744272]
["bitfinex-derivatives","ETHF0:USTF0",1764068638564,0.17287,2893.3,2893.2,2.51452604]
["bitfinex-derivatives","ETHF0:USTF0",1764068639566,0.07427,2893.3,2893.2,1.59052531]
["bitfinex-derivatives","ETHF0:USTF0",1764068639862,0.8263,2894.0,2893.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764068640064,0.99913,2894.0,2893.9,1.58648332]
["bitfinex-derivatives","ETHF0:USTF0",1764068640458,0.17283,2894.0,2893.9,1.58648332]
["bitfinex-derivatives","ETHF0:USTF0",1764068641167,0.17283,2894.0,2893.9,2.81835687]
["bitfinex-derivatives","ETHF0:USTF0",1764068642360,0.00247342,2894.3,2894.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764068642554,0.92591,2894.2,2894.1,1.67391805]
["bitfinex-derivatives","ETHF0:USTF0",1764068642750,0.92591,2894.2,2894.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764068644662,0.00247342,2894.3,2893.9,1.67391805]
["bitfinex-derivatives","ETHF0:USTF0",1764068644663,0.92593,2894.0,2893.9,1.67391805]
["bitfinex-derivatives","ETHF0:USTF0",1764068645056,6.4919,2894.0,2893.8,0.21142818]
["bitfinex-derivatives","ETHF0:USTF0",1764068645263,0.17285,2893.5,2893.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764068645867,0.17285,2893.5,2893.4,1.50738332]
["bitfinex-derivatives","ETHF0:USTF0",1764068651173,2.18029671,2894.0,2893.4,1.50738332]
["bitfinex-derivatives","ETHF0:USTF0",1764068651370,0.8056,2893.6,2893.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764068652777,0.97845,2893.6,2893.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764068654474,0.97847,2893.3,2893.2,2.80989886]
["bitfinex-derivatives","ETHF0:USTF0",1764068655274,0.17287,2893.3,2893.2,2.80989886]
["bitfinex-derivatives","ETHF0:USTF0",1764068659679,0.17287,2893.3,2893.2,1.57802531]
["bitfinex-derivatives","ETHF0:USTF0",1764068661278,0.17285,2893.7,2893.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764068661481,0.17285,2893.7,2893.6,1.57398332]
["bitfinex-derivatives","ETHF0:USTF0",1764068661976,1.73938681,2894.3,2894.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764068662177,0.80807342,2894.3,2894.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764068662678,0.17528342,2894.3,2894.2,1.57398332]
["bitfinex-derivatives","ETHF0:USTF0",1764068664181,0.97843,2894.0,2893.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764068665182,0.97843,2894.0,2893.7,2.04897545]
["bitfinex-derivatives","ETHF0:USTF0",1764068665183,0.8056,2893.8,2893.7,2.04897545]
["bitfinex-derivatives","ETHF0:USTF0",1764068665581,0.8056,2893.8,2893.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764068666887,0.97844,2893.8,2893.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764068669486,0.8056,2893.6,2893.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764068670790,0.97845,2893.6,2893.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764068673595,1.43205,2893.5,2893.4,1.23207545]
["bitfinex-derivatives","ETHF0:USTF0",1764068673891,0.97846,2893.4,2893.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764068675390,0.17286,2893.4,2893.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764068676492,0.97846,2893.4,2893.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764068679903,0.17286,2893.4,2893.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764068685605,0.17287,2893.3,2893.2,0.72074199]
["bitfinex-derivatives","ETHF0:USTF0",1764068685804,0.90097,2893.3,2893.2,0.72074199]
["bitfinex-derivatives","ETHF0:USTF0",1764068686010,0.40097,2893.3,2893.2,0.72074199]
["bitfinex-derivatives","ETHF0:USTF0",1764068686708,0.40097,2893.3,2893.2,0.00404199]
["bitfinex-derivatives","ETHF0:USTF0",1764068686899,0.57384,2893.3,2893.2,0.00404199]
["bitfinex-derivatives","ETHF0:USTF0",1764068688721,0.57384,2893.3,2893.2,0.72074199]
["bitfinex-derivatives","ETHF0:USTF0",1764068689111,0.17287,2893.3,2893.2,0.72074199]
["bitfinex-derivatives","ETHF0:USTF0",1764068689316,0.90097,2893.3,2893.2,0.72074199]
["bitfinex-derivatives","ETHF0:USTF0",1764068689615,1.65805332,2893.3,2893.2,0.00404199]
["bitfinex-derivatives","ETHF0:USTF0",1764068694222,1.65805332,2893.3,2892.4,1.23207545]
["bitfinex-derivatives","ETHF0:USTF0",1764068694223,0.90101,2892.5,2892.4,1.23207545]
["bitfinex-derivatives","ETHF0:USTF0",1764068694428,0.17292,2892.4,2892.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764068695325,0.17292,2892.4,2892.3,0.7202471]
["bitfinex-derivatives","ETHF0:USTF0",1764068696225,1.65810332,2892.4,2892.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764068698526,0.6782,2891.5,2891.4,1.23207545]
["bitfinex-derivatives","ETHF0:USTF0",1764068698731,0.85117,2891.5,2891.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068699126,0.17297,2891.5,2891.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068699622,0.17622332,2891.5,2891.4,0.66998927]
["bitfinex-derivatives","ETHF0:USTF0",1764068701540,0.85442332,2891.5,2891.4,0.66998927]
["bitfinex-derivatives","ETHF0:USTF0",1764068702734,0.17622332,2891.5,2891.4,0.66998927]
["bitfinex-derivatives","ETHF0:USTF0",1764068703724,0.75829058,2892.3,2891.4,0.66998927]
["bitfinex-derivatives","ETHF0:USTF0",1764068704034,1.2422462,2892.7,2891.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068704035,0.17295,2892.0,2891.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068704231,0.00518448,2892.7,2892.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068704827,0.00896032,2892.7,2892.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068705026,0.68716032,2892.7,2892.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068705237,0.18186032,2892.7,2892.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068706129,0.86006032,2892.7,2892.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068706533,0.86006032,2892.7,2892.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764068706534,0.17292,2892.5,2892.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764068706732,0.85112,2892.5,2892.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068706936,0.17292,2892.5,2892.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068707333,0.85112,2892.5,2892.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764068707535,0.85113,2892.3,2892.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068707738,0.17293,2892.3,2892.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068708535,0.4374,2892.5,2892.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764068708734,0.85114,2892.1,2892.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764068708937,0.17294,2892.1,2892.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764068709736,0.00896032,2892.7,2892.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068709941,0.18186032,2892.7,2892.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068715940,0.1034,2893.5,2892.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764068716139,0.17288,2893.1,2893.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068716341,0.84438,2893.1,2893.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068717041,0.84803647,2893.1,2893.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068717646,0.84803647,2893.1,2893.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764068718643,0.84803647,2893.1,2893.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068718945,0.6715,2892.9,2892.8,0.00518448]
["bitfinex-derivatives","ETHF0:USTF0",1764068719243,0.6715,2892.9,2892.8,0.65738448]
["bitfinex-derivatives","ETHF0:USTF0",1764068719740,0.84439,2892.9,2892.8,0.65738448]
["bitfinex-derivatives","ETHF0:USTF0",1764068722650,0.17289,2892.9,2892.8,0.65738448]
["bitfinex-derivatives","ETHF0:USTF0",1764068723549,0.84439,2892.9,2892.8,0.00518448]
["bitfinex-derivatives","ETHF0:USTF0",1764068723746,0.84443,2892.3,2892.2,0.92073381]
["bitfinex-derivatives","ETHF0:USTF0",1764068723945,0.6715,2892.1,2892.0,1.57293381]
["bitfinex-derivatives","ETHF0:USTF0",1764068724250,0.6715,2892.1,2892.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764068724642,0.84444,2892.1,2892.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764068725139,0.17294,2892.1,2892.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068728444,0.17294,2892.1,2891.9,0.92073381]
["bitfinex-derivatives","ETHF0:USTF0",1764068728445,0.84444,2892.1,2891.9,0.92073381]
["bitfinex-derivatives","ETHF0:USTF0",1764068728650,0.6715,2892.0,2891.9,1.57293381]
["bitfinex-derivatives","ETHF0:USTF0",1764068728949,0.1715,2892.0,2891.9,1.57293381]
["bitfinex-derivatives","ETHF0:USTF0",1764068729245,0.84444,2892.1,2892.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068730346,0.17294,2892.1,2892.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068733755,0.84444,2892.1,2892.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068734456,0.17294,2892.1,2892.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068737057,0.84444,2892.1,2892.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068737759,0.17294,2892.1,2892.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068740651,0.17294,2892.1,2892.0,1.97701944]
["bitfinex-derivatives","ETHF0:USTF0",1764068742656,0.17294,2892.1,2892.0,1.97718248]
["bitfinex-derivatives","ETHF0:USTF0",1764068742960,0.84444,2892.1,2892.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068743563,0.17294,2892.1,2892.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068744061,0.17294,2892.1,2892.0,1.97718248]
["bitfinex-derivatives","ETHF0:USTF0",1764068745161,0.17294,2892.1,2892.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068748270,0.17294,2892.1,2892.0,2.28517545]
["bitfinex-derivatives","ETHF0:USTF0",1764068752257,0.17294,2892.1,2892.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068753173,0.17294,2892.1,2892.0,2.89735864]
["bitfinex-derivatives","ETHF0:USTF0",1764068755572,0.17294,2892.1,2892.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068755775,0.81494,2892.1,2892.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068756070,0.81494,2892.1,2892.0,2.28921269]
["bitfinex-derivatives","ETHF0:USTF0",1764068756275,0.81494,2892.1,2892.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068757073,0.81494,2892.1,2892.0,2.28921269]
["bitfinex-derivatives","ETHF0:USTF0",1764068757274,0.17294,2892.1,2892.0,2.28921269]
["bitfinex-derivatives","ETHF0:USTF0",1764068758168,0.93235983,2892.5,2892.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764068758369,0.93235983,2892.5,2892.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764068759175,0.17291,2892.6,2892.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764068764574,0.93064391,2892.6,2892.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764068764780,1.54644391,2892.6,2892.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764068765575,0.6158,2892.5,2892.4,0.92685789]
["bitfinex-derivatives","ETHF0:USTF0",1764068765775,0.78871,2892.5,2892.4,0.92685789]
["bitfinex-derivatives","ETHF0:USTF0",1764068766174,0.78871,2892.5,2892.4,1.53825789]
["bitfinex-derivatives","ETHF0:USTF0",1764068766782,0.17291,2892.5,2892.4,1.53825789]
["bitfinex-derivatives","ETHF0:USTF0",1764068767780,0.78871,2892.5,2892.4,1.53825789]
["bitfinex-derivatives","ETHF0:USTF0",1764068768883,0.78871,2892.5,2892.4,0.92685789]
["bitfinex-derivatives","ETHF0:USTF0",1764068769383,0.75773391,2892.6,2892.3,0.92685789]
["bitfinex-derivatives","ETHF0:USTF0",1764068769384,0.78872,2892.4,2892.3,0.92685789]
["bitfinex-derivatives","ETHF0:USTF0",1764068769580,0.6158,2892.1,2892.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764068769883,0.6158,2892.1,2892.0,1.93915789]
["bitfinex-derivatives","ETHF0:USTF0",1764068771085,0.78874,2892.1,2892.0,1.93915789]
["bitfinex-derivatives","ETHF0:USTF0",1764068771284,0.78874,2892.1,2892.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764068771589,0.17294,2892.1,2892.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764068771884,1.10636616,2892.7,2892.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764068772083,0.5835,2892.5,2892.4,0.9261345]
["bitfinex-derivatives","ETHF0:USTF0",1764068772382,0.5835,2892.4,2892.3,0.9261345]
["bitfinex-derivatives","ETHF0:USTF0",1764068772683,2.27470007,2892.7,2892.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764068773583,0.17291,2892.6,2892.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764068773786,0.75641,2892.6,2892.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764068775281,0.17292,2892.4,2892.3,0.9261345]
["bitfinex-derivatives","ETHF0:USTF0",1764068775487,1.51415391,2892.4,2892.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764068775687,0.75642,2892.4,2892.3,1.4971345]
["bitfinex-derivatives","ETHF0:USTF0",1764068776688,0.17292,2892.4,2892.3,1.4971345]
["bitfinex-derivatives","ETHF0:USTF0",1764068782287,0.75642,2892.4,2892.3,1.4971345]
["bitfinex-derivatives","ETHF0:USTF0",1764068783589,0.17292,2892.4,2892.3,1.4971345]
["bitfinex-derivatives","ETHF0:USTF0",1764068785590,0.75642,2892.4,2892.3,1.4971345]
["bitfinex-derivatives","ETHF0:USTF0",1764068785791,0.75642,2892.4,2892.3,0.9261345]
["bitfinex-derivatives","ETHF0:USTF0",1764068786387,1.51415391,2892.4,2892.3,0.9261345]
["bitfinex-derivatives","ETHF0:USTF0",1764068787190,0.75643,2892.3,2892.2,0.9261345]
["bitfinex-derivatives","ETHF0:USTF0",1764068788986,0.17293,2892.3,2892.2,1.4971345]
["bitfinex-derivatives","ETHF0:USTF0",1764068789988,0.17293,2892.3,2892.2,1.805846]
["bitfinex-derivatives","ETHF0:USTF0",1764068790700,0.17293,2892.3,2892.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764068791494,0.17293,2892.3,2892.2,1.805846]
["bitfinex-derivatives","ETHF0:USTF0",1764068792288,0.17293,2892.3,2892.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764068793888,0.93346616,2892.7,2892.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764068794093,0.17291,2892.7,2892.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764068797292,0.75641,2892.6,2892.5,1.28643695]
["bitfinex-derivatives","ETHF0:USTF0",1764068797497,1.51414391,2892.6,2892.5,0.92653695]
["bitfinex-derivatives","ETHF0:USTF0",1764068797693,0.17291,2892.5,2892.4,0.92653695]
["bitfinex-derivatives","ETHF0:USTF0",1764068797997,1.51414391,2892.5,2892.4,0.92653695]
["bitfinex-derivatives","ETHF0:USTF0",1764068798199,0.75643,2892.3,2892.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764068798501,1.51416391,2892.3,2892.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764068799398,0.75643,2892.3,2892.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764068799588,0.17293,2892.3,2892.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764068802394,0.17293,2892.3,2892.2,1.805846]
["bitfinex-derivatives","ETHF0:USTF0",1764068803301,0.17293,2892.3,2892.2,1.49805016]
["bitfinex-derivatives","ETHF0:USTF0",1764068808609,0.17293,2892.3,2892.2,1.46235016]
["bitfinex-derivatives","ETHF0:USTF0",1764068809404,0.93346616,2892.8,2892.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764068809609,0.1729,2892.9,2892.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764068810807,0.6846,2892.9,2892.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764068812409,0.6846,2892.7,2892.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764068812609,1.44233391,2892.7,2892.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764068813009,0.68461,2892.6,2892.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764068813709,0.68461,2892.6,2892.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764068814305,0.68461,2892.6,2892.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764068815003,0.17291,2892.5,2892.4,0.92639103]
["bitfinex-derivatives","ETHF0:USTF0",1764068815215,0.68462,2892.4,2892.3,0.92639103]
["bitfinex-derivatives","ETHF0:USTF0",1764068815405,0.5117,2892.3,2892.2,1.46169103]
["bitfinex-derivatives","ETHF0:USTF0",1764068815807,0.0117,2892.3,2892.2,1.46169103]
["bitfinex-derivatives","ETHF0:USTF0",1764068816005,0.17292,2892.4,2892.2,1.46169103]
["bitfinex-derivatives","ETHF0:USTF0",1764068816201,0.53922,2892.4,2892.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764068816411,0.17292,2892.4,2892.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764068821616,0.17292,2892.4,2892.3,1.77048804]
["bitfinex-derivatives","ETHF0:USTF0",1764068822211,0.17292,2892.4,2892.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764068822410,0.17292,2892.4,2892.3,1.46182504]
["bitfinex-derivatives","ETHF0:USTF0",1764068824016,0.17292,2892.4,2892.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764068825312,0.17292,2892.4,2892.3,1.46182504]
["bitfinex-derivatives","ETHF0:USTF0",1764068825514,0.17292,2892.4,2892.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764068826217,0.17292,2892.4,2892.3,1.77048804]
["bitfinex-derivatives","ETHF0:USTF0",1764068829926,0.17292,2892.4,2892.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764068831125,0.17292,2892.4,2892.3,1.77048804]
["bitfinex-derivatives","ETHF0:USTF0",1764068831624,0.17292,2892.4,2892.3,2.37955864]
["bitfinex-derivatives","ETHF0:USTF0",1764068834927,0.93346616,2893.0,2892.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1764068835124,0.93712263,2893.1,2892.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1764068835330,0.17653647,2893.1,2893.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764068838326,0.00518448,2893.3,2893.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1764068838630,1.41742155,2894.4,2894.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1764068838821,1.41742155,2894.4,2894.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764068838822,0.6071,2894.4,2894.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764068839025,0.4343,2894.1,2894.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764068839538,0.00395762,2894.1,2894.0,0.80288554]
["bitfinex-derivatives","ETHF0:USTF0",1764068842842,0.75785417,2895.1,2894.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1764068843041,0.61099,2894.7,2894.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1764068843841,0.61447974,2894.7,2894.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1764068844344,0.17627974,2894.7,2894.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1764068845744,0.00518448,2894.9,2894.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1764068846749,0.18105744,2894.9,2894.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1764068850551,0.61925744,2894.9,2894.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1764068852453,0.61099,2894.6,2894.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764068853046,0.61099,2894.6,2894.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764068854058,0.61099,2894.6,2894.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764068854755,0.17279,2894.6,2894.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764068868264,0.17279,2894.6,2894.5,1.72490053]
["bitfinex-derivatives","ETHF0:USTF0",1764068869156,0.17279,2894.6,2894.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764068871576,0.17279,2894.6,2894.5,2.03353405]
["bitfinex-derivatives","ETHF0:USTF0",1764068871875,0.18105744,2894.9,2894.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764068875177,0.18105744,2894.9,2894.8,1.39114798]
["bitfinex-derivatives","ETHF0:USTF0",1764068877273,0.18105744,2894.9,2894.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764068877668,0.57885744,2894.9,2894.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764068879178,0.57885744,2894.9,2894.8,1.39224621]
["bitfinex-derivatives","ETHF0:USTF0",1764068879481,0.18105744,2894.9,2894.8,1.39224621]
["bitfinex-derivatives","ETHF0:USTF0",1764068880481,0.18105744,2894.9,2894.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764068881370,0.18105744,2894.9,2894.8,1.39212266]
["bitfinex-derivatives","ETHF0:USTF0",1764068881777,0.18105744,2894.9,2894.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764068881985,0.18105744,2894.9,2894.8,1.69913405]
["bitfinex-derivatives","ETHF0:USTF0",1764068882772,1.41736155,2895.5,2895.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764068882979,0.17274,2895.5,2895.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764068883476,0.17274,2895.5,2895.4,1.39916064]
["bitfinex-derivatives","ETHF0:USTF0",1764068883881,0.17628342,2895.5,2895.4,1.39916064]
["bitfinex-derivatives","ETHF0:USTF0",1764068884480,0.17628342,2895.5,2895.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764068884684,0.00518448,2895.7,2895.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764068885381,0.00518448,2895.7,2895.6,1.39669649]
["bitfinex-derivatives","ETHF0:USTF0",1764068885581,0.00776081,2895.7,2895.6,1.39669649]
["bitfinex-derivatives","ETHF0:USTF0",1764068885782,0.1727,2896.1,2896.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764068886887,0.17684196,2896.1,2896.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764068887086,0.17684196,2896.1,2896.0,1.67495921]
["bitfinex-derivatives","ETHF0:USTF0",1764068887388,0.17684196,2896.1,2896.0,1.50654779]
["bitfinex-derivatives","ETHF0:USTF0",1764068887781,2.00076934,2897.1,2896.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764068887782,0.17266,2896.9,2896.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764068887976,0.417,2896.6,2896.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764068888184,0.417,2896.6,2896.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764068888185,0.417,2896.1,2896.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764068888483,1.34584779,2896.1,2896.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764068888784,0.417,2895.6,2895.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764068888985,0.58973,2895.6,2895.5,0.75306918]
["bitfinex-derivatives","ETHF0:USTF0",1764068890187,0.58973,2895.6,2895.5,0.28106918]
["bitfinex-derivatives","ETHF0:USTF0",1764068890582,0.58973,2895.6,2895.5,0.00266918]
["bitfinex-derivatives","ETHF0:USTF0",1764068893490,0.58973,2895.6,2895.5,0.76116918]
["bitfinex-derivatives","ETHF0:USTF0",1764068893685,0.17712403,2896.1,2896.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764068912314,0.17712403,2896.1,2896.0,1.68305921]
["bitfinex-derivatives","ETHF0:USTF0",1764068913819,0.00518448,2896.3,2896.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764068914811,0.00905475,2896.3,2896.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764068915518,0.59874475,2896.3,2896.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764068915712,0.5897,2896.1,2896.0,1.68441089]
["bitfinex-derivatives","ETHF0:USTF0",1764068916415,0.1727,2896.1,2896.0,1.68441089]
["bitfinex-derivatives","ETHF0:USTF0",1764068921420,0.1727,2896.1,2896.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764068921713,0.00905475,2896.3,2896.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764068921919,0.00905475,2896.3,2896.2,1.39059492]
["bitfinex-derivatives","ETHF0:USTF0",1764068922316,0.17268,2896.5,2896.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764068922619,0.17268,2896.5,2896.4,1.39099164]
["bitfinex-derivatives","ETHF0:USTF0",1764068923307,0.17479455,2896.5,2896.4,1.69761683]
["bitfinex-derivatives","ETHF0:USTF0",1764068923507,0.92736017,2896.8,2896.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764068923508,0.00342591,2896.7,2896.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764068923712,0.00342591,2896.7,2896.6,1.39155657]
["bitfinex-derivatives","ETHF0:USTF0",1764068925219,0.00342591,2896.7,2896.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764068925418,0.00342591,2896.7,2896.6,1.70027123]
["bitfinex-derivatives","ETHF0:USTF0",1764068929317,0.00342591,2896.7,2896.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764068929823,0.00342591,2896.7,2896.6,1.39097868]
["bitfinex-derivatives","ETHF0:USTF0",1764068930019,0.00342591,2896.7,2896.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764068930318,0.00342591,2896.7,2896.6,1.39095501]
["bitfinex-derivatives","ETHF0:USTF0",1764068931315,0.00342591,2896.7,2896.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764068932416,0.00342591,2896.7,2896.6,1.39100033]
["bitfinex-derivatives","ETHF0:USTF0",1764068935727,0.50482591,2896.7,2896.6,1.39100033]
["bitfinex-derivatives","ETHF0:USTF0",1764068936325,0.67748591,2896.7,2896.6,1.39100033]
["bitfinex-derivatives","ETHF0:USTF0",1764068937027,0.17748591,2896.7,2896.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764068940722,0.93342553,2896.7,2896.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764068941925,0.26777,2896.6,2896.5,1.20390033]
["bitfinex-derivatives","ETHF0:USTF0",1764068942124,0.26778,2896.4,2896.3,0.92740033]
["bitfinex-derivatives","ETHF0:USTF0",1764068942428,0.26779,2896.3,2896.2,0.92740033]
["bitfinex-derivatives","ETHF0:USTF0",1764068943222,0.26779,2896.2,2896.1,1.40130033]
["bitfinex-derivatives","ETHF0:USTF0",1764068944330,1.02372962,2896.2,2896.1,1.40130033]
["bitfinex-derivatives","ETHF0:USTF0",1764068944530,0.26779,2896.2,2896.1,1.40130033]
["bitfinex-derivatives","ETHF0:USTF0",1764068947533,0.26779,2896.2,2896.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764068950529,0.17269,2896.2,2896.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764068950724,0.75602201,2896.5,2896.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764068950929,0.17269,2896.2,2896.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764068951839,0.26779,2896.2,2896.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764068953134,0.17269,2896.2,2896.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764068955835,0.26899,2896.2,2896.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764068956540,0.17269,2896.2,2896.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764068957754,0.17266,2896.8,2896.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764068958229,0.0963,2896.4,2896.3,0.92748384]
["bitfinex-derivatives","ETHF0:USTF0",1764068958538,0.26899,2896.3,2896.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764068962431,0.17269,2896.3,2896.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764068962632,0.17269,2896.3,2896.2,1.42628384]
["bitfinex-derivatives","ETHF0:USTF0",1764068962828,0.17269,2896.3,2896.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764068964444,0.17269,2896.3,2896.2,1.42628384]
["bitfinex-derivatives","ETHF0:USTF0",1764068965545,0.17269,2896.3,2896.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764068966544,0.17269,2896.3,2896.2,1.42628384]
["bitfinex-derivatives","ETHF0:USTF0",1764068968345,1.02366017,2896.6,2896.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764068969842,1.19633017,2896.6,2896.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764068970748,1.10003017,2896.6,2896.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764068970945,0.17267,2896.6,2896.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764068971141,1.10003017,2896.6,2896.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764068974545,0.17267,2896.6,2896.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764068975647,0.26897,2896.6,2896.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764068975841,0.17267,2896.6,2896.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764068980549,0.17268,2896.5,2896.4,0.69948384]
["bitfinex-derivatives","ETHF0:USTF0",1764068980751,1.42786017,2896.7,2896.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764068980951,2.18388218,2896.7,2896.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764068981150,0.67457,2896.6,2896.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764068981349,0.67457,2896.6,2896.2,1.23667123]
["bitfinex-derivatives","ETHF0:USTF0",1764068981350,0.17269,2896.3,2896.2,1.69467123]
["bitfinex-derivatives","ETHF0:USTF0",1764068984456,0.17269,2896.3,2896.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764068984858,0.67459,2896.2,2896.1,1.23667123]
["bitfinex-derivatives","ETHF0:USTF0",1764068985049,0.67459,2896.2,2896.1,1.69467123]
["bitfinex-derivatives","ETHF0:USTF0",1764068985356,0.67459,2896.2,2895.6,2.45901152]
["bitfinex-derivatives","ETHF0:USTF0",1764068985357,0.5019,2895.9,2895.8,1.69467123]
["bitfinex-derivatives","ETHF0:USTF0",1764068986146,0.5019,2895.9,2895.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764068986756,0.17271,2895.9,2895.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764068995762,0.93190832,2896.3,2896.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764068995968,1.10459832,2896.3,2896.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764068997675,0.17269,2896.3,2896.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764069001976,0.65419,2896.3,2896.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764069005980,0.17269,2896.3,2896.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764069011270,0.64609,2896.3,2896.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764069011979,0.17269,2896.3,2896.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764069012279,0.64609,2896.3,2896.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764069020787,0.17269,2896.3,2896.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764069023489,0.64609,2896.3,2896.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764069023991,0.17269,2896.3,2896.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764069027593,0.17269,2896.3,2896.2,1.69467123]
["bitfinex-derivatives","ETHF0:USTF0",1764069027891,0.17269,2896.3,2896.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764069030589,0.64609,2896.2,2896.1,1.85180107]
["bitfinex-derivatives","ETHF0:USTF0",1764069030796,0.64611,2896.0,2895.9,1.69958477]
["bitfinex-derivatives","ETHF0:USTF0",1764069031182,1.40194215,2896.0,2895.9,1.69958477]
["bitfinex-derivatives","ETHF0:USTF0",1764069031990,1.40194215,2896.0,2895.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764069032197,0.64611,2896.0,2895.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764069032895,0.17271,2896.0,2895.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764069035295,0.64611,2895.9,2895.8,1.69958477]
["bitfinex-derivatives","ETHF0:USTF0",1764069035602,0.64612,2895.7,2895.6,1.69958477]
["bitfinex-derivatives","ETHF0:USTF0",1764069036298,0.64612,2895.7,2895.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764069037401,0.64613,2895.6,2895.5,0.00266918]
["bitfinex-derivatives","ETHF0:USTF0",1764069037606,1.40196215,2895.6,2895.5,0.00266918]
["bitfinex-derivatives","ETHF0:USTF0",1764069057615,0.631,2895.5,2894.6,0.92651628]
["bitfinex-derivatives","ETHF0:USTF0",1764069057822,0.63565,2895.2,2895.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764069058516,0.63565,2895.2,2895.1,0.46198301]
["bitfinex-derivatives","ETHF0:USTF0",1764069058721,0.17275,2895.2,2895.1,0.46198301]
["bitfinex-derivatives","ETHF0:USTF0",1764069059330,0.17275,2895.2,2895.1,6.46198301]
["bitfinex-derivatives","ETHF0:USTF0",1764069061933,1.39148215,2895.2,2895.1,0.00268301]
["bitfinex-derivatives","ETHF0:USTF0",1764069065441,2.31988439,2895.2,2895.1,0.00268301]
["bitfinex-derivatives","ETHF0:USTF0",1764069065630,0.90517,2895.0,2894.9,0.00518448]
["bitfinex-derivatives","ETHF0:USTF0",1764069065833,1.66100215,2895.0,2894.9,0.00518448]
["bitfinex-derivatives","ETHF0:USTF0",1764069066637,1.66199041,2895.0,2894.9,0.00850587]
["bitfinex-derivatives","ETHF0:USTF0",1764069068433,0.17281,2894.3,2894.2,1.38581628]
["bitfinex-derivatives","ETHF0:USTF0",1764069068828,0.93112606,2894.8,2894.2,1.38581628]
["bitfinex-derivatives","ETHF0:USTF0",1764069069423,0.93112606,2894.8,2894.2,1.39407282]
["bitfinex-derivatives","ETHF0:USTF0",1764069069627,0.4629,2894.3,2894.2,1.39407282]
["bitfinex-derivatives","ETHF0:USTF0",1764069069828,0.63571,2894.3,2894.2,0.00825654]
["bitfinex-derivatives","ETHF0:USTF0",1764069071430,0.63571,2894.3,2894.2,0.46755654]
["bitfinex-derivatives","ETHF0:USTF0",1764069077428,0.63571,2894.3,2894.2,0.00825654]
["bitfinex-derivatives","ETHF0:USTF0",1764069078232,0.63571,2894.3,2894.2,0.48685654]
["bitfinex-derivatives","ETHF0:USTF0",1764069080437,1.58831606,2894.7,2894.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764069080644,0.65719,2894.7,2894.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764069082138,0.17279,2894.7,2894.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764069082544,0.17279,2894.7,2894.6,1.23542041]
["bitfinex-derivatives","ETHF0:USTF0",1764069082740,0.93631054,2895.4,2894.6,1.23542041]
["bitfinex-derivatives","ETHF0:USTF0",1764069082741,1.59345054,2895.4,2895.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764069082940,0.17792448,2895.4,2895.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764069083350,0.00266918,2895.6,2895.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764069083846,0.00266918,2895.6,2895.5,1.50952041]
["bitfinex-derivatives","ETHF0:USTF0",1764069084048,0.1727,2896.1,2896.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764069085244,0.17622122,2896.1,2896.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764069087646,0.4844,2895.9,2895.8,0.48378448]
["bitfinex-derivatives","ETHF0:USTF0",1764069087851,0.17271,2895.9,2895.8,0.48378448]
["bitfinex-derivatives","ETHF0:USTF0",1764069093243,0.65711,2895.9,2895.8,0.48378448]
["bitfinex-derivatives","ETHF0:USTF0",1764069094056,0.17271,2895.9,2895.8,0.48378448]
["bitfinex-derivatives","ETHF0:USTF0",1764069095951,0.65711,2895.9,2895.8,0.48378448]
["bitfinex-derivatives","ETHF0:USTF0",1764069096857,0.17271,2895.9,2895.8,0.48378448]
["bitfinex-derivatives","ETHF0:USTF0",1764069102654,0.00352122,2896.1,2896.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764069102854,0.17268,2896.5,2896.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764069103965,0.75682041,2897.4,2896.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764069104367,0.17265,2896.9,2896.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764069105766,0.67535,2896.9,2896.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764069107563,0.17265,2896.9,2896.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764069110660,1.00862041,2898.0,2896.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764069110661,1.93974647,2898.0,2896.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764069111063,0.67533,2897.4,2897.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764069111556,0.17263,2897.4,2897.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764069113466,0.17259,2898.0,2897.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764069113869,0.1738,2898.5,2898.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764069114070,0.67528,2898.2,2898.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764069118571,0.17258,2898.2,2898.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764069119268,0.17255,2898.7,2898.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764069119468,0.17255,2898.7,2898.6,0.49442422]
["bitfinex-derivatives","ETHF0:USTF0",1764069120266,0.66855,2898.7,2898.6,0.00242422]
["bitfinex-derivatives","ETHF0:USTF0",1764069120666,6.00242422,2898.7,2897.6,0.92315766]
["bitfinex-derivatives","ETHF0:USTF0",1764069120867,0.496,2897.6,2897.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764069121079,0.75682041,2898.3,2897.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764069121669,0.6686,2897.8,2897.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764069121880,0.496,2897.6,2897.5,0.76925586]
["bitfinex-derivatives","ETHF0:USTF0",1764069122179,0.1726,2897.7,2897.5,0.76925586]
["bitfinex-derivatives","ETHF0:USTF0",1764069122379,0.6686,2897.7,2897.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764069122572,0.6686,2897.7,2897.5,0.27725586]
["bitfinex-derivatives","ETHF0:USTF0",1764069122874,0.2905,2898.0,2897.5,0.27725586]
["bitfinex-derivatives","ETHF0:USTF0",1764069122875,0.66861,2897.6,2897.5,0.76925586]
["bitfinex-derivatives","ETHF0:USTF0",1764069123271,0.66861,2897.6,2897.5,0.27725586]
["bitfinex-derivatives","ETHF0:USTF0",1764069124080,0.66861,2897.6,2897.5,0.76925586]
["bitfinex-derivatives","ETHF0:USTF0",1764069125075,0.17261,2897.6,2897.5,0.76925586]
["bitfinex-derivatives","ETHF0:USTF0",1764069125881,0.66861,2897.6,2897.5,0.76925586]
["bitfinex-derivatives","ETHF0:USTF0",1764069126280,0.66861,2897.6,2897.5,0.00295586]
["bitfinex-derivatives","ETHF0:USTF0",1764069126482,0.66861,2897.6,2897.5,0.79275586]
["bitfinex-derivatives","ETHF0:USTF0",1764069126773,0.17261,2897.6,2897.5,0.79275586]
["bitfinex-derivatives","ETHF0:USTF0",1764069126979,0.66858,2898.2,2898.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764069127179,0.66858,2898.1,2898.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764069127381,0.17259,2898.0,2897.5,0.30075586]
["bitfinex-derivatives","ETHF0:USTF0",1764069127581,0.17259,2898.0,2897.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764069128379,0.66859,2898.0,2897.5,0.30075586]
["bitfinex-derivatives","ETHF0:USTF0",1764069128885,0.66859,2898.0,2897.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764069132580,0.6342,2897.8,2897.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764069133874,0.63421,2897.6,2897.5,0.77935586]
["bitfinex-derivatives","ETHF0:USTF0",1764069136183,0.17261,2897.6,2897.5,0.77935586]
["bitfinex-derivatives","ETHF0:USTF0",1764069137484,0.17261,2897.6,2897.5,1.70251352]
["bitfinex-derivatives","ETHF0:USTF0",1764069140287,0.63421,2897.6,2897.5,1.70251352]
["bitfinex-derivatives","ETHF0:USTF0",1764069141288,0.63421,2897.6,2897.5,0.77935586]
["bitfinex-derivatives","ETHF0:USTF0",1764069141886,0.17261,2897.6,2897.5,0.77935586]
["bitfinex-derivatives","ETHF0:USTF0",1764069144092,0.63421,2897.6,2897.5,0.77935586]
["bitfinex-derivatives","ETHF0:USTF0",1764069144591,0.17261,2897.6,2897.5,0.77935586]
["bitfinex-derivatives","ETHF0:USTF0",1764069146195,0.17261,2897.6,2897.5,2.01023274]
["bitfinex-derivatives","ETHF0:USTF0",1764069148991,0.93112606,2898.1,2898.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764069149190,1.24150141,2898.2,2898.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764069149386,1.21667589,2898.1,2898.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764069150300,1.21667589,2898.1,2898.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764069150894,0.1726,2897.8,2897.7,0.92727314]
["bitfinex-derivatives","ETHF0:USTF0",1764069151097,0.6342,2897.8,2897.7,1.40587314]
["bitfinex-derivatives","ETHF0:USTF0",1764069154503,0.1726,2897.8,2897.7,1.40587314]
["bitfinex-derivatives","ETHF0:USTF0",1764069159307,0.6342,2897.8,2897.7,1.40587314]
["bitfinex-derivatives","ETHF0:USTF0",1764069161303,0.6342,2897.8,2897.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764069161808,0.1726,2897.8,2897.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764069164508,0.6583,2897.8,2897.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764069165412,0.1726,2897.8,2897.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764069166809,0.6583,2897.8,2897.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764069170326,0.1726,2897.8,2897.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764069170926,0.6583,2897.8,2897.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764069171324,0.6583,2897.7,2897.6,1.23087688]
["bitfinex-derivatives","ETHF0:USTF0",1764069171524,0.65831,2897.6,2897.5,0.00295586]
["bitfinex-derivatives","ETHF0:USTF0",1764069171725,1.59056863,2897.6,2897.5,0.93174719]
["bitfinex-derivatives","ETHF0:USTF0",1764069172420,1.59056863,2897.6,2897.5,0.29345586]
["bitfinex-derivatives","ETHF0:USTF0",1764069172827,1.59056863,2897.6,2897.5,0.78665586]
["bitfinex-derivatives","ETHF0:USTF0",1764069173422,0.65831,2897.6,2897.5,0.78665586]
["bitfinex-derivatives","ETHF0:USTF0",1764069174628,0.17261,2897.6,2897.5,0.78665586]
["bitfinex-derivatives","ETHF0:USTF0",1764069174830,0.17261,2897.6,2897.5,1.71544719]
["bitfinex-derivatives","ETHF0:USTF0",1764069180523,0.65141,2897.6,2897.5,0.93174719]
["bitfinex-derivatives","ETHF0:USTF0",1764069181423,0.65141,2897.6,2897.5,0.00295586]
["bitfinex-derivatives","ETHF0:USTF0",1764069181629,0.65141,2897.6,2897.5,0.79395586]
["bitfinex-derivatives","ETHF0:USTF0",1764069182532,0.65141,2897.6,2897.5,0.29195586]
["bitfinex-derivatives","ETHF0:USTF0",1764069182726,0.4788,2897.3,2897.2,0.92879133]
["bitfinex-derivatives","ETHF0:USTF0",1764069182926,0.65143,2897.2,2897.1,0.00518448]
["bitfinex-derivatives","ETHF0:USTF0",1764069183126,2.33806022,2897.2,2897.1,0.00518448]
["bitfinex-derivatives","ETHF0:USTF0",1764069183326,1.40650589,2897.2,2897.1,0.00518448]
["bitfinex-derivatives","ETHF0:USTF0",1764069183527,1.23387589,2897.2,2896.6,0.92879133]
["bitfinex-derivatives","ETHF0:USTF0",1764069183732,0.4788,2896.7,2896.6,0.93308756]
["bitfinex-derivatives","ETHF0:USTF0",1764069183934,0.4788,2896.7,2896.6,0.00429623]
["bitfinex-derivatives","ETHF0:USTF0",1764069184739,0.65146,2896.7,2896.6,0.00429623]
["bitfinex-derivatives","ETHF0:USTF0",1764069184938,0.65146,2896.7,2896.6,0.50629623]
["bitfinex-derivatives","ETHF0:USTF0",1764069186632,0.17266,2896.7,2896.6,0.50629623]
["bitfinex-derivatives","ETHF0:USTF0",1764069187039,0.65146,2896.7,2896.6,0.50629623]
["bitfinex-derivatives","ETHF0:USTF0",1764069193945,0.65146,2896.7,2896.6,0.00429623]
["bitfinex-derivatives","ETHF0:USTF0",1764069194140,1.40718419,2896.7,2896.6,0.00429623]
["bitfinex-derivatives","ETHF0:USTF0",1764069198441,1.40718419,2896.7,2896.6,0.46699623]
["bitfinex-derivatives","ETHF0:USTF0",1764069198645,0.17266,2896.7,2896.6,0.46699623]
["bitfinex-derivatives","ETHF0:USTF0",1764069200136,0.64466,2896.7,2896.6,0.46699623]
["bitfinex-derivatives","ETHF0:USTF0",1764069210548,1.40038419,2896.7,2896.6,0.46699623]
["bitfinex-derivatives","ETHF0:USTF0",1764069210742,1.40038419,2896.7,2896.6,0.00429623]
["bitfinex-derivatives","ETHF0:USTF0",1764069212247,1.40038419,2896.7,2896.6,0.92939956]
["bitfinex-derivatives","ETHF0:USTF0",1764069212449,1.40038419,2896.7,2896.6,0.00429623]
["bitfinex-derivatives","ETHF0:USTF0",1764069213349,1.40038419,2896.7,2896.6,0.92939956]
["bitfinex-derivatives","ETHF0:USTF0",1764069213350,2.32880343,2896.7,2896.6,0.92939956]
["bitfinex-derivatives","ETHF0:USTF0",1764069213857,0.64469,2896.3,2896.2,0.92510333]
["bitfinex-derivatives","ETHF0:USTF0",1764069214057,0.64471,2896.0,2895.9,0.92510333]
["bitfinex-derivatives","ETHF0:USTF0",1764069214454,1.24341785,2896.2,2895.8,0.92510333]
["bitfinex-derivatives","ETHF0:USTF0",1764069214455,0.64471,2895.9,2895.8,0.92510333]
["bitfinex-derivatives","ETHF0:USTF0",1764069214756,0.64471,2895.9,2895.8,1.38590333]
["bitfinex-derivatives","ETHF0:USTF0",1764069214958,0.64714912,2895.9,2895.8,1.38887807]
["bitfinex-derivatives","ETHF0:USTF0",1764069216052,0.17514912,2895.9,2895.8,1.38887807]
["bitfinex-derivatives","ETHF0:USTF0",1764069217047,0.17514912,2895.9,2895.8,0.46377474]
["bitfinex-derivatives","ETHF0:USTF0",1764069217252,0.17514912,2895.9,2895.8,1.69465162]
["bitfinex-derivatives","ETHF0:USTF0",1764069217458,0.17514912,2895.9,2895.8,0.46377474]
["bitfinex-derivatives","ETHF0:USTF0",1764069218355,1.10524338,2896.5,2896.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764069218961,0.17268,2896.5,2896.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764069219463,0.17660388,2896.5,2896.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764069222454,0.64860388,2896.5,2896.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764069222860,0.17660388,2896.5,2896.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764069229464,1.11036775,2896.9,2896.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764069229768,0.17780437,2896.9,2896.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764069230355,0.18069753,2896.9,2896.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764069232069,0.18069753,2896.9,2896.8,1.40557841]
["bitfinex-derivatives","ETHF0:USTF0",1764069236169,1.68828757,2897.5,2896.8,1.40557841]
["bitfinex-derivatives","ETHF0:USTF0",1764069236361,0.93256338,2897.5,2896.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764069236670,1.68828757,2897.5,2896.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764069236865,0.17265,2896.9,2896.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764069243069,0.64155,2896.9,2896.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764069244077,0.64156,2896.8,2896.7,1.42387841]
["bitfinex-derivatives","ETHF0:USTF0",1764069244269,0.00517545,2897.1,2896.7,1.42387841]
["bitfinex-derivatives","ETHF0:USTF0",1764069244470,0.56691545,2897.1,2897.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764069248676,0.56176,2896.8,2896.7,0.92777841]
["bitfinex-derivatives","ETHF0:USTF0",1764069249375,0.56176,2896.8,2896.7,1.42387841]
["bitfinex-derivatives","ETHF0:USTF0",1764069254277,0.17267,2896.6,2896.5,0.92777841]
["bitfinex-derivatives","ETHF0:USTF0",1764069254574,0.56298,2896.5,2896.4,0.92777841]
["bitfinex-derivatives","ETHF0:USTF0",1764069254981,0.56298,2896.5,2896.4,1.40067841]
["bitfinex-derivatives","ETHF0:USTF0",1764069255476,0.17268,2896.5,2896.4,1.40067841]
["bitfinex-derivatives","ETHF0:USTF0",1764069257273,0.17268,2896.5,2896.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764069257475,0.17268,2896.5,2896.4,1.40136817]
["bitfinex-derivatives","ETHF0:USTF0",1764069258283,0.17268,2896.5,2896.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764069265281,0.17268,2896.5,2896.4,1.40145654]
["bitfinex-derivatives","ETHF0:USTF0",1764069265488,0.17268,2896.5,2896.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764069265695,0.17268,2896.5,2896.4,1.70377688]
["bitfinex-derivatives","ETHF0:USTF0",1764069268188,0.56298,2896.5,2896.4,1.70377688]
["bitfinex-derivatives","ETHF0:USTF0",1764069269901,0.56298,2896.5,2896.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764069270102,0.56298,2896.5,2896.4,1.40144674]
["bitfinex-derivatives","ETHF0:USTF0",1764069270303,0.17268,2896.5,2896.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764069273002,0.56298,2896.5,2896.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764069275205,0.56298,2896.4,2896.3,1.23087688]
["bitfinex-derivatives","ETHF0:USTF0",1764069275505,0.56298,2896.4,2896.3,1.70377688]
["bitfinex-derivatives","ETHF0:USTF0",1764069278311,0.56298,2896.4,2896.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764069280712,0.56299,2896.3,2896.2,0.92941414]
["bitfinex-derivatives","ETHF0:USTF0",1764069280905,0.56299,2896.2,2896.1,0.92941414]
["bitfinex-derivatives","ETHF0:USTF0",1764069281101,0.5635,2896.1,2896.0,1.22521414]
["bitfinex-derivatives","ETHF0:USTF0",1764069281301,1.31916351,2896.1,2896.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764069283916,0.56351,2896.0,2895.9,0.92941414]
["bitfinex-derivatives","ETHF0:USTF0",1764069285508,0.56351,2895.9,2895.8,0.00297474]
["bitfinex-derivatives","ETHF0:USTF0",1764069285715,1.31917351,2895.9,2895.8,0.00297474]
["bitfinex-derivatives","ETHF0:USTF0",1764069286107,2.25173689,2895.9,2895.8,0.00297474]
["bitfinex-derivatives","ETHF0:USTF0",1764069286306,1.31917351,2895.9,2895.8,0.00297474]
["bitfinex-derivatives","ETHF0:USTF0",1764069288815,1.31917351,2895.9,2895.6,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1764069288816,0.56352,2895.7,2895.6,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1764069289805,0.56619396,2895.7,2895.6,0.00877546]
["bitfinex-derivatives","ETHF0:USTF0",1764069290814,1.32185747,2895.7,2895.6,0.00877546]
["bitfinex-derivatives","ETHF0:USTF0",1764069293221,0.56619396,2895.7,2895.6,0.00877546]
["bitfinex-derivatives","ETHF0:USTF0",1764069293418,1.32185747,2895.7,2895.6,0.00877546]
["bitfinex-derivatives","ETHF0:USTF0",1764069293925,1.32185747,2895.7,2895.6,0.46697546]
["bitfinex-derivatives","ETHF0:USTF0",1764069298223,1.32185747,2895.7,2895.6,0.00877546]
["bitfinex-derivatives","ETHF0:USTF0",1764069300626,1.32185747,2895.7,2895.6,0.50157546]
["bitfinex-derivatives","ETHF0:USTF0",1764069305834,1.32185747,2895.7,2895.6,0.00877546]
["bitfinex-derivatives","ETHF0:USTF0",1764069307831,0.17539396,2895.7,2895.6,0.50157546]
["bitfinex-derivatives","ETHF0:USTF0",1764069308234,0.56549396,2895.7,2895.6,0.50157546]
["bitfinex-derivatives","ETHF0:USTF0",1764069308432,0.56549396,2895.7,2895.6,0.00877546]
["bitfinex-derivatives","ETHF0:USTF0",1764069310436,1.49805734,2895.7,2895.6,0.00877546]
["bitfinex-derivatives","ETHF0:USTF0",1764069310637,0.56549396,2895.7,2895.6,0.50157546]
["bitfinex-derivatives","ETHF0:USTF0",1764069310833,1.49805734,2895.7,2895.6,0.00877546]
["bitfinex-derivatives","ETHF0:USTF0",1764069311044,1.49805734,2895.7,2895.2,0.92941414]
["bitfinex-derivatives","ETHF0:USTF0",1764069311045,0.3898,2895.0,2894.9,0.92941414]
["bitfinex-derivatives","ETHF0:USTF0",1764069311235,0.56257,2894.9,2894.8,0.92941414]
["bitfinex-derivatives","ETHF0:USTF0",1764069311433,0.56258,2894.8,2894.7,1.38591414]
["bitfinex-derivatives","ETHF0:USTF0",1764069312042,0.56258,2894.8,2894.7,1.38991944]
["bitfinex-derivatives","ETHF0:USTF0",1764069312542,0.56258,2894.8,2894.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764069312543,0.17279,2894.6,2894.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764069313342,0.56259,2894.6,2894.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764069313544,0.56259,2894.6,2894.5,0.76232554]
["bitfinex-derivatives","ETHF0:USTF0",1764069314344,1.31938688,2894.6,2894.5,0.30582554]
["bitfinex-derivatives","ETHF0:USTF0",1764069314936,0.5626,2894.4,2894.3,0.46167545]
["bitfinex-derivatives","ETHF0:USTF0",1764069315730,0.1728,2894.4,2894.3,0.46167545]
["bitfinex-derivatives","ETHF0:USTF0",1764069315945,0.1728,2894.4,2894.3,0.46496371]
["bitfinex-derivatives","ETHF0:USTF0",1764069317856,0.5626,2894.4,2894.3,0.46496371]
["bitfinex-derivatives","ETHF0:USTF0",1764069318741,0.5626,2894.4,2894.3,0.00846371]
["bitfinex-derivatives","ETHF0:USTF0",1764069321544,0.5626,2894.4,2893.5,1.52470205]
["bitfinex-derivatives","ETHF0:USTF0",1764069321545,0.17284,2893.8,2893.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764069321746,0.56264,2893.8,2893.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764069322048,0.17284,2893.8,2893.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764069322438,0.17284,2893.8,2893.7,0.45965269]
["bitfinex-derivatives","ETHF0:USTF0",1764069325549,0.4671,2894.6,2894.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764069325760,0.17279,2894.6,2894.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764069328257,0.00517545,2895.0,2894.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764069329353,0.17794545,2895.0,2894.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764069330449,0.75679688,2895.6,2894.5,1.54080205]
["bitfinex-derivatives","ETHF0:USTF0",1764069330450,0.75679688,2895.6,2895.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764069331052,1.22389688,2895.6,2895.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764069331754,1.39662688,2895.6,2895.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764069332349,0.63984,2895.4,2895.3,0.46167545]
["bitfinex-derivatives","ETHF0:USTF0",1764069334758,0.17274,2895.4,2895.3,0.46167545]
["bitfinex-derivatives","ETHF0:USTF0",1764069335961,0.63984,2895.4,2895.3,0.46167545]
["bitfinex-derivatives","ETHF0:USTF0",1764069336162,0.63984,2895.4,2895.3,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1764069337360,0.63984,2895.4,2895.3,0.46167545]
["bitfinex-derivatives","ETHF0:USTF0",1764069337554,0.17274,2895.4,2895.3,0.46167545]
["bitfinex-derivatives","ETHF0:USTF0",1764069341864,0.17274,2895.4,2895.3,1.21847233]
["bitfinex-derivatives","ETHF0:USTF0",1764069342258,0.00267396,2895.7,2895.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764069342458,0.17539396,2895.7,2895.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764069343264,0.65949396,2895.7,2895.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764069344060,0.17539396,2895.7,2895.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764069349264,0.65949396,2895.7,2895.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764069351074,0.17539396,2895.7,2895.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764069351475,0.65949396,2895.7,2895.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764069353478,0.4841,2895.4,2895.3,0.48587545]
["bitfinex-derivatives","ETHF0:USTF0",1764069353666,0.92952688,2895.6,2895.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764069353869,1.41362688,2895.6,2895.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764069354066,1.41362688,2895.6,2895.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764069354977,0.17273,2895.6,2895.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764069360880,1.55588157,2895.6,2895.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764069364495,1.55588157,2895.6,2895.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764069366190,1.55588157,2895.6,2895.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764069367094,0.62723,2895.6,2895.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764069367692,1.55987762,2895.6,2895.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764069370496,1.10537762,2895.6,2895.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764069371390,0.17273,2895.6,2895.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764069371692,1.10537762,2895.6,2895.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764069372397,1.10537762,2895.6,2895.5,1.66955724]
["bitfinex-derivatives","ETHF0:USTF0",1764069373097,2.34419311,2895.6,2895.5,1.66955724]
["bitfinex-derivatives","ETHF0:USTF0",1764069374794,1.58797762,2895.6,2895.5,1.66955724]
["bitfinex-derivatives","ETHF0:USTF0",1764069375195,2.34419311,2895.6,2895.5,0.93065724]
["bitfinex-derivatives","ETHF0:USTF0",1764069375495,0.65534,2895.5,2895.4,0.93065724]
["bitfinex-derivatives","ETHF0:USTF0",1764069377499,0.65534,2895.5,2895.4,1.43115724]
["bitfinex-derivatives","ETHF0:USTF0",1764069378997,0.17274,2895.5,2895.4,1.43115724]
["bitfinex-derivatives","ETHF0:USTF0",1764069381106,0.17274,2895.5,2895.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764069383000,0.65534,2895.5,2895.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764069384107,0.17274,2895.5,2895.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764069384509,0.65534,2895.5,2895.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764069390411,0.17274,2895.5,2895.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764069391016,0.65534,2895.5,2895.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764069391311,0.17274,2895.4,2895.3,1.2441775]
["bitfinex-derivatives","ETHF0:USTF0",1764069391608,0.65534,2895.4,2895.3,1.2441775]
["bitfinex-derivatives","ETHF0:USTF0",1764069391813,0.65534,2895.4,2895.3,1.7446775]
["bitfinex-derivatives","ETHF0:USTF0",1764069394323,0.17274,2895.4,2895.3,1.7446775]
["bitfinex-derivatives","ETHF0:USTF0",1764069395119,0.65534,2895.4,2895.3,1.7446775]
["bitfinex-derivatives","ETHF0:USTF0",1764069398617,0.17274,2895.4,2895.3,1.7446775]
["bitfinex-derivatives","ETHF0:USTF0",1764069401628,0.65534,2895.4,2895.3,1.7446775]
["bitfinex-derivatives","ETHF0:USTF0",1764069403228,0.65534,2895.4,2895.3,1.2441775]
["bitfinex-derivatives","ETHF0:USTF0",1764069404026,0.65534,2895.4,2895.3,1.7199775]
["bitfinex-derivatives","ETHF0:USTF0",1764069404632,0.17274,2895.4,2895.3,1.7199775]
["bitfinex-derivatives","ETHF0:USTF0",1764069405439,0.63974,2895.4,2895.3,1.7199775]
["bitfinex-derivatives","ETHF0:USTF0",1764069407032,0.63974,2895.4,2895.3,1.2441775]
["bitfinex-derivatives","ETHF0:USTF0",1764069407236,0.63974,2895.4,2895.3,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1764069408541,0.63974,2895.4,2895.3,0.48097545]
["bitfinex-derivatives","ETHF0:USTF0",1764069409238,0.63974,2895.4,2895.3,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1764069410339,0.63974,2895.4,2895.3,0.93616486]
["bitfinex-derivatives","ETHF0:USTF0",1764069411626,2.32860311,2895.4,2895.3,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1764069411831,2.32860311,2895.4,2894.6,2.45901152]
["bitfinex-derivatives","ETHF0:USTF0",1764069411832,0.467,2894.7,2894.6,1.23900205]
["bitfinex-derivatives","ETHF0:USTF0",1764069412032,0.63979,2894.6,2894.5,1.23900205]
["bitfinex-derivatives","ETHF0:USTF0",1764069412232,0.467,2894.5,2894.4,1.23900205]
["bitfinex-derivatives","ETHF0:USTF0",1764069412438,1.39601549,2894.5,2894.4,1.71480205]
["bitfinex-derivatives","ETHF0:USTF0",1764069412634,1.39601549,2894.5,2894.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764069415738,0.467,2894.3,2894.2,1.7199775]
["bitfinex-derivatives","ETHF0:USTF0",1764069416331,0.467,2894.3,2894.2,0.48097545]
["bitfinex-derivatives","ETHF0:USTF0",1764069416531,0.63981,2894.3,2894.2,0.48097545]
["bitfinex-derivatives","ETHF0:USTF0",1764069417541,1.39602549,2894.3,2894.2,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1764069419336,0.17281,2894.3,2894.2,0.47367545]
["bitfinex-derivatives","ETHF0:USTF0",1764069422837,0.64151,2894.3,2894.2,0.47367545]
["bitfinex-derivatives","ETHF0:USTF0",1764069427546,0.14151,2894.3,2894.2,0.47367545]
["bitfinex-derivatives","ETHF0:USTF0",1764069427748,0.31432,2894.3,2894.2,0.47367545]
["bitfinex-derivatives","ETHF0:USTF0",1764069429542,0.17281,2894.3,2894.2,0.47367545]
["bitfinex-derivatives","ETHF0:USTF0",1764069429738,0.64151,2894.3,2894.2,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1764069430139,0.64151,2894.3,2894.2,0.47367545]
["bitfinex-derivatives","ETHF0:USTF0",1764069431046,0.64151,2894.3,2894.2,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1764069434144,0.64764,2893.8,2893.7,0.00315269]
["bitfinex-derivatives","ETHF0:USTF0",1764069434349,1.40385549,2893.8,2893.7,0.00315269]
["bitfinex-derivatives","ETHF0:USTF0",1764069434647,0.64764,2893.8,2893.7,0.47385269]
["bitfinex-derivatives","ETHF0:USTF0",1764069435045,0.64764,2893.8,2893.7,0.00315269]
["bitfinex-derivatives","ETHF0:USTF0",1764069437852,0.17284,2893.8,2893.7,0.47385269]
["bitfinex-derivatives","ETHF0:USTF0",1764069443955,0.64764,2893.8,2893.7,1.71270577]
["bitfinex-derivatives","ETHF0:USTF0",1764069444153,0.61010545,2894.0,2893.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764069448265,0.60494,2893.8,2893.7,0.47385269]
["bitfinex-derivatives","ETHF0:USTF0",1764069448867,0.60494,2893.8,2893.7,0.00315269]
["bitfinex-derivatives","ETHF0:USTF0",1764069456765,0.60494,2893.8,2893.7,0.47385269]
["bitfinex-derivatives","ETHF0:USTF0",1764069457379,0.17284,2893.8,2893.7,0.47385269]
["bitfinex-derivatives","ETHF0:USTF0",1764069459671,0.60494,2893.8,2893.7,0.47385269]
["bitfinex-derivatives","ETHF0:USTF0",1764069459873,1.3622222,2893.8,2893.7,0.00315269]
["bitfinex-derivatives","ETHF0:USTF0",1764069462781,2.2918636,2893.8,2893.7,0.00315269]
["bitfinex-derivatives","ETHF0:USTF0",1764069463470,2.60631258,2893.8,2893.7,0.00315269]
["bitfinex-derivatives","ETHF0:USTF0",1764069463780,0.60635,2893.6,2893.5,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1764069463971,1.53802291,2893.6,2893.5,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1764069464371,1.84858055,2893.6,2893.5,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1764069464670,1.85105637,2893.6,2893.5,0.00835756]
["bitfinex-derivatives","ETHF0:USTF0",1764069465077,0.60882582,2893.6,2893.5,0.00835756]
["bitfinex-derivatives","ETHF0:USTF0",1764069467683,1.85105637,2893.6,2893.5,0.00835756]
["bitfinex-derivatives","ETHF0:USTF0",1764069468078,0.60882582,2893.6,2893.5,0.00835756]
["bitfinex-derivatives","ETHF0:USTF0",1764069469980,1.53928649,2893.6,2893.5,0.28145756]
["bitfinex-derivatives","ETHF0:USTF0",1764069470382,1.53928649,2893.6,2893.5,0.74905756]
["bitfinex-derivatives","ETHF0:USTF0",1764069470580,1.53928649,2893.6,2893.5,0.28145756]
["bitfinex-derivatives","ETHF0:USTF0",1764069471389,1.53928649,2893.6,2893.5,0.74905756]
["bitfinex-derivatives","ETHF0:USTF0",1764069471390,0.17532582,2893.6,2893.5,0.74905756]
["bitfinex-derivatives","ETHF0:USTF0",1764069471789,0.60882582,2893.6,2893.5,0.74905756]
["bitfinex-derivatives","ETHF0:USTF0",1764069471990,0.60882582,2893.6,2893.5,0.28145756]
["bitfinex-derivatives","ETHF0:USTF0",1764069475796,0.60882582,2893.6,2893.5,0.00835756]
["bitfinex-derivatives","ETHF0:USTF0",1764069475995,1.53928649,2893.6,2893.5,0.00835756]
["bitfinex-derivatives","ETHF0:USTF0",1764069478195,0.60882582,2893.6,2893.5,0.00835756]
["bitfinex-derivatives","ETHF0:USTF0",1764069482195,0.60638,2893.0,2892.9,0.93087277]
["bitfinex-derivatives","ETHF0:USTF0",1764069482495,0.60638,2893.0,2892.6,1.85180107]
["bitfinex-derivatives","ETHF0:USTF0",1764069482496,0.60641,2892.6,2892.5,1.69947277]
["bitfinex-derivatives","ETHF0:USTF0",1764069482695,1.3636922,2892.6,2892.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764069483095,1.3636922,2892.6,2892.5,0.77103292]
["bitfinex-derivatives","ETHF0:USTF0",1764069483298,0.93017433,2893.0,2892.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764069483495,1.10305433,2893.1,2893.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764069483700,0.17288,2893.1,2893.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764069485305,0.63158,2893.1,2893.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764069487199,0.17288,2893.1,2893.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764069488098,0.7572822,2893.5,2893.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764069488300,0.9301322,2893.5,2893.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764069490217,1.86030653,2893.5,2893.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764069491809,0.9301322,2893.5,2893.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764069492307,0.17285,2893.5,2893.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764069493918,0.00247582,2893.6,2893.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764069496409,0.17532582,2893.6,2893.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764069498301,0.93252798,2893.6,2893.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764069498607,0.66075,2893.5,2893.4,1.42127277]
["bitfinex-derivatives","ETHF0:USTF0",1764069499209,0.17285,2893.5,2893.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764069500009,0.66075,2893.5,2893.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764069501710,0.17285,2893.5,2893.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764069503717,0.66075,2893.5,2893.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764069503909,0.24571785,2893.5,2893.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764069504820,0.41856785,2893.5,2893.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764069505716,0.17285,2893.5,2893.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764069509022,0.17285,2893.5,2893.4,1.42127277]
["bitfinex-derivatives","ETHF0:USTF0",1764069513827,0.51752978,2893.6,2893.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764069514027,0.17285,2893.6,2893.5,1.70794089]
["bitfinex-derivatives","ETHF0:USTF0",1764069514928,0.17531636,2893.6,2893.5,1.70794089]
["bitfinex-derivatives","ETHF0:USTF0",1764069516223,1.636e-05,2893.6,2893.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764069516423,0.17800545,2894.0,2893.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764069517323,0.18161007,2894.0,2893.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764069520028,0.66951007,2894.0,2893.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764069521934,1.5996844,2894.0,2893.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764069522134,0.64874,2893.8,2893.7,1.40318867]
["bitfinex-derivatives","ETHF0:USTF0",1764069522433,1.40594216,2893.8,2893.7,1.40318867]
["bitfinex-derivatives","ETHF0:USTF0",1764069525624,2.33611649,2893.8,2893.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069525836,0.17285,2893.6,2893.5,1.68948867]
["bitfinex-derivatives","ETHF0:USTF0",1764069526028,0.93005216,2893.6,2893.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764069526233,0.43005216,2893.6,2893.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764069526734,0.75720216,2893.8,2893.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069526934,0.93004216,2893.8,2893.7,1.40398043]
["bitfinex-derivatives","ETHF0:USTF0",1764069527429,0.17284,2893.8,2893.7,1.40398043]
["bitfinex-derivatives","ETHF0:USTF0",1764069527639,0.17284,2893.8,2893.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069527841,0.17284,2893.8,2893.7,2.32320107]
["bitfinex-derivatives","ETHF0:USTF0",1764069529046,0.00878007,2894.0,2893.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069529335,0.00878007,2894.0,2893.9,1.71403688]
["bitfinex-derivatives","ETHF0:USTF0",1764069529734,0.00878007,2894.0,2893.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069530535,0.17281,2894.3,2894.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069530736,0.75720216,2894.8,2894.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069530932,0.92998216,2894.8,2894.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069531128,0.17278,2894.8,2894.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069531330,0.17278,2894.8,2894.7,1.40297146]
["bitfinex-derivatives","ETHF0:USTF0",1764069531645,0.17552753,2894.8,2894.7,1.40689941]
["bitfinex-derivatives","ETHF0:USTF0",1764069531830,0.00518457,2895.0,2894.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069532237,0.92994216,2895.4,2895.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069532436,0.17274,2895.4,2895.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069532842,0.17693165,2895.4,2895.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069533241,0.4759,2895.1,2895.0,1.67533717]
["bitfinex-derivatives","ETHF0:USTF0",1764069533441,0.4759,2895.1,2894.7,1.86788328]
["bitfinex-derivatives","ETHF0:USTF0",1764069533442,0.4759,2895.0,2894.9,0.92933717]
["bitfinex-derivatives","ETHF0:USTF0",1764069533631,1.23310216,2895.0,2894.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069533837,1.40587216,2895.0,2894.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069536248,0.4759,2894.8,2894.7,0.47532795]
["bitfinex-derivatives","ETHF0:USTF0",1764069536447,1.23310216,2894.8,2894.7,0.47532795]
["bitfinex-derivatives","ETHF0:USTF0",1764069539653,0.17277,2894.9,2894.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764069540351,9.92702798,2898.5,2895.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1764069540565,8.31692963,2899.5,2897.9,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1764069540852,0.2877,2899.5,2899.2,0.75720216]
["bitfinex-derivatives","ETHF0:USTF0",1764069541044,0.2877,2900.0,2899.4,0.92358054]
["bitfinex-derivatives","ETHF0:USTF0",1764069541245,3.83325919,2899.9,2899.8,2.45901152]
["bitfinex-derivatives","ETHF0:USTF0",1764069541449,0.00517472,2900.0,2899.8,3.7013974]
["bitfinex-derivatives","ETHF0:USTF0",1764069541754,0.2877,2900.5,2899.9,1.99958804]
["bitfinex-derivatives","ETHF0:USTF0",1764069541957,0.2877,2901.0,2900.4,3.19929677]
["bitfinex-derivatives","ETHF0:USTF0",1764069542252,3.83325919,2900.9,2900.5,3.68379637]
["bitfinex-derivatives","ETHF0:USTF0",1764069542448,9.01652198,2900.9,2900.6,1.24238588]
["bitfinex-derivatives","ETHF0:USTF0",1764069542654,5.17922403,2900.8,2900.7,1.24238588]
["bitfinex-derivatives","ETHF0:USTF0",1764069542849,3.83729795,2900.9,2900.7,1.24238588]
["bitfinex-derivatives","ETHF0:USTF0",1764069543060,3.83729795,2900.9,2900.8,1.24238588]
["bitfinex-derivatives","ETHF0:USTF0",1764069543556,9.01652198,2900.9,2900.8,1.24238588]
["bitfinex-derivatives","ETHF0:USTF0",1764069544856,0.2877,2900.0,2899.8,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069545048,0.2877,2900.0,2899.6,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069545343,0.2877,2900.5,2899.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1764069545344,0.2877,2900.5,2899.3,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069545550,5.17922403,2900.4,2899.3,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069546052,5.17922403,2900.2,2899.3,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069546252,5.17922403,2900.3,2899.2,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069546548,5.17922403,2900.3,2899.0,4.20386313]
["bitfinex-derivatives","ETHF0:USTF0",1764069546749,5.17922403,2900.2,2899.0,4.20386313]
["bitfinex-derivatives","ETHF0:USTF0",1764069546942,5.17922403,2900.3,2899.0,4.20386313]
["bitfinex-derivatives","ETHF0:USTF0",1764069547344,0.2877,2899.5,2899.1,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069547951,0.2877,2900.0,2899.0,4.20386313]
["bitfinex-derivatives","ETHF0:USTF0",1764069548149,0.2877,2899.5,2899.0,4.20386313]
["bitfinex-derivatives","ETHF0:USTF0",1764069548350,0.2877,2899.5,2898.7,20.19820601]
["bitfinex-derivatives","ETHF0:USTF0",1764069548351,0.7649,2899.5,2898.9,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069548649,5.94412403,2899.5,2898.7,17.94997042]
["bitfinex-derivatives","ETHF0:USTF0",1764069548843,5.46692403,2899.5,2898.7,17.94997042]
["bitfinex-derivatives","ETHF0:USTF0",1764069549048,5.46692403,2899.5,2898.8,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069549245,5.94412403,2899.5,2898.8,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069549450,5.46692403,2899.5,2898.7,14.87620601]
["bitfinex-derivatives","ETHF0:USTF0",1764069549953,5.46692403,2899.5,2899.0,1.13009872]
["bitfinex-derivatives","ETHF0:USTF0",1764069550654,5.46692403,2899.5,2899.1,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069551258,5.46692403,2899.5,2899.0,4.20386313]
["bitfinex-derivatives","ETHF0:USTF0",1764069551663,5.46692403,2899.5,2899.0,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069552053,5.94412403,2899.5,2899.0,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069553060,5.94412403,2899.5,2898.5,1.13009872]
["bitfinex-derivatives","ETHF0:USTF0",1764069553061,5.94412403,2899.5,2898.8,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069553551,5.94412403,2899.5,2898.7,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069554856,5.94412403,2899.5,2899.2,2.40496777]
["bitfinex-derivatives","ETHF0:USTF0",1764069555054,5.94412403,2899.5,2899.3,2.40496777]
["bitfinex-derivatives","ETHF0:USTF0",1764069555255,6.11662403,2899.5,2899.2,2.40496777]
["bitfinex-derivatives","ETHF0:USTF0",1764069555857,6.11662403,2899.5,2899.1,2.40496777]
["bitfinex-derivatives","ETHF0:USTF0",1764069556860,6.11662403,2899.5,2899.4,1.12435527]
["bitfinex-derivatives","ETHF0:USTF0",1764069558562,6.11662403,2899.5,2899.4,3.53951461]
["bitfinex-derivatives","ETHF0:USTF0",1764069559067,1.9339,2899.1,2899.0,3.07376441]
["bitfinex-derivatives","ETHF0:USTF0",1764069559259,5.46692403,2899.5,2898.6,7.31636354]
["bitfinex-derivatives","ETHF0:USTF0",1764069559260,1.2153,2899.0,2898.6,7.31636354]
["bitfinex-derivatives","ETHF0:USTF0",1764069559560,0.7153,2899.0,2898.6,3.02254623]
["bitfinex-derivatives","ETHF0:USTF0",1764069560161,0.7153,2899.0,2898.6,3.02630008]
["bitfinex-derivatives","ETHF0:USTF0",1764069560363,0.7153,2899.0,2898.6,0.00375385]
["bitfinex-derivatives","ETHF0:USTF0",1764069561660,0.7153,2899.0,2898.6,3.02630008]
["bitfinex-derivatives","ETHF0:USTF0",1764069561860,0.2161,2899.0,2898.6,3.02630008]
["bitfinex-derivatives","ETHF0:USTF0",1764069562061,0.2161,2899.0,2898.6,0.00375385]
["bitfinex-derivatives","ETHF0:USTF0",1764069562259,0.2161,2899.0,2898.6,3.02630008]
["bitfinex-derivatives","ETHF0:USTF0",1764069563262,0.2161,2899.0,2898.7,3.02254623]
["bitfinex-derivatives","ETHF0:USTF0",1764069564363,2.15,2899.0,2898.8,3.02254623]
["bitfinex-derivatives","ETHF0:USTF0",1764069564566,2.15,2899.0,2898.7,3.02254623]
["bitfinex-derivatives","ETHF0:USTF0",1764069565360,2.15,2899.0,2898.9,3.02254623]
["bitfinex-derivatives","ETHF0:USTF0",1764069566256,0.2877,2899.5,2898.9,3.02254623]
["bitfinex-derivatives","ETHF0:USTF0",1764069566461,1.2153,2899.0,2898.6,4.29757116]
["bitfinex-derivatives","ETHF0:USTF0",1764069566660,3.1492,2899.0,2898.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764069567062,3.32173,2899.0,2898.6,4.29757116]
["bitfinex-derivatives","ETHF0:USTF0",1764069567458,1.9339,2898.8,2898.7,5.03981731]
["bitfinex-derivatives","ETHF0:USTF0",1764069567767,1.43722835,2898.8,2898.7,5.03981731]
["bitfinex-derivatives","ETHF0:USTF0",1764069568168,0.00517472,2899.1,2898.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764069568357,3.1492,2899.0,2898.9,4.99417781]
["bitfinex-derivatives","ETHF0:USTF0",1764069568769,3.32173,2899.0,2898.9,4.99417781]
["bitfinex-derivatives","ETHF0:USTF0",1764069569174,0.53004301,2899.0,2898.9,4.99417781]
["bitfinex-derivatives","ETHF0:USTF0",1764069569465,0.53004301,2899.0,2898.9,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764069570573,1.348,2897.8,2897.7,5.59259473]
["bitfinex-derivatives","ETHF0:USTF0",1764069570764,0.17263,2897.3,2897.1,4.32463608]
["bitfinex-derivatives","ETHF0:USTF0",1764069570965,0.17263,2897.2,2897.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764069571271,1.34803,2897.2,2897.1,5.35053366]
["bitfinex-derivatives","ETHF0:USTF0",1764069571574,1.1754,2897.1,2897.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764069571761,1.98609603,2897.1,2897.0,2.64626233]
["bitfinex-derivatives","ETHF0:USTF0",1764069573270,0.81069603,2897.1,2897.0,2.64626233]
["bitfinex-derivatives","ETHF0:USTF0",1764069576973,2.15873603,2897.1,2897.0,0.00396233]
["bitfinex-derivatives","ETHF0:USTF0",1764069578077,1.1714,2896.6,2896.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764069578275,0.17268,2896.4,2896.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764069578667,0.17268,2896.4,2896.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764069578873,0.17266,2896.8,2896.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764069579181,0.80674697,2896.7,2896.5,1.20385726]
["bitfinex-derivatives","ETHF0:USTF0",1764069579474,0.17629775,2896.8,2896.5,3.12925726]
["bitfinex-derivatives","ETHF0:USTF0",1764069579672,0.17629775,2896.8,2896.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764069579872,0.98264479,2896.8,2896.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764069580478,2.15404479,2896.8,2896.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764069580884,1.34769775,2896.8,2896.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764069581384,1.34769775,2896.8,2896.5,1.20385726]
["bitfinex-derivatives","ETHF0:USTF0",1764069581584,1.34769775,2896.8,2896.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764069581875,0.17629775,2896.8,2896.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764069582081,2.85099775,2896.8,2896.5,1.20385726]
["bitfinex-derivatives","ETHF0:USTF0",1764069582480,2.85099775,2896.8,2896.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764069583874,2.84737,2896.6,2896.5,0.00285726]
["bitfinex-derivatives","ETHF0:USTF0",1764069584383,2.34837,2896.6,2896.5,4.41615726]
["bitfinex-derivatives","ETHF0:USTF0",1764069584781,2.52104,2896.6,2896.5,4.41615726]
["bitfinex-derivatives","ETHF0:USTF0",1764069584985,0.17267,2896.6,2896.5,4.41615726]
["bitfinex-derivatives","ETHF0:USTF0",1764069585987,2.84737,2896.6,2896.5,0.00285726]
["bitfinex-derivatives","ETHF0:USTF0",1764069589689,3.65577077,2896.6,2896.5,0.00285726]
["bitfinex-derivatives","ETHF0:USTF0",1764069590178,2.84737,2896.6,2896.5,0.00285726]
["bitfinex-derivatives","ETHF0:USTF0",1764069590480,3.65587073,2896.6,2896.5,0.00285726]
["bitfinex-derivatives","ETHF0:USTF0",1764069590682,2.6747,2895.6,2895.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764069590883,8.02958114,2896.6,2894.4,1.22108041]
["bitfinex-derivatives","ETHF0:USTF0",1764069590884,0.17274,2895.5,2894.4,1.22108041]
["bitfinex-derivatives","ETHF0:USTF0",1764069591786,0.17791472,2895.5,2895.0,1.20892671]
["bitfinex-derivatives","ETHF0:USTF0",1764069592187,2.85261472,2895.5,2895.4,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764069594484,2.85261472,2895.5,2895.0,1.20892671]
["bitfinex-derivatives","ETHF0:USTF0",1764069594684,0.17274,2895.4,2895.0,1.20892671]
["bitfinex-derivatives","ETHF0:USTF0",1764069595291,2.6747,2895.1,2895.0,3.97982671]
["bitfinex-derivatives","ETHF0:USTF0",1764069595887,2.84746,2895.1,2895.0,0.00792671]
["bitfinex-derivatives","ETHF0:USTF0",1764069596093,2.6747,2894.6,2894.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764069596490,2.6747,2894.1,2894.0,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764069596883,2.1747,2894.1,2894.0,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764069597086,2.17762235,2894.1,2894.0,1.64648972]
["bitfinex-derivatives","ETHF0:USTF0",1764069598090,2.17762235,2894.1,2894.0,4.30598972]
["bitfinex-derivatives","ETHF0:USTF0",1764069598393,0.00292235,2894.1,2894.0,4.30598972]
["bitfinex-derivatives","ETHF0:USTF0",1764069599492,2.47164235,2894.1,2894.0,1.64648972]
["bitfinex-derivatives","ETHF0:USTF0",1764069599691,2.47164235,2894.1,2894.0,0.00408972]
["bitfinex-derivatives","ETHF0:USTF0",1764069600295,2.46873,2893.9,2893.8,0.00346833]
["bitfinex-derivatives","ETHF0:USTF0",1764069600491,3.27879107,2893.9,2893.8,0.00346833]
["bitfinex-derivatives","ETHF0:USTF0",1764069600684,0.17285,2893.6,2893.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764069601194,0.17286,2893.5,2893.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764069601389,2.14492675,2894.1,2893.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764069601583,0.00518412,2893.8,2893.0,1.64601008]
["bitfinex-derivatives","ETHF0:USTF0",1764069601891,0.80910283,2893.7,2893.0,1.64601008]
["bitfinex-derivatives","ETHF0:USTF0",1764069602491,0.00518412,2893.8,2893.0,1.64601008]
["bitfinex-derivatives","ETHF0:USTF0",1764069602882,0.17286,2893.4,2893.0,1.64601008]
["bitfinex-derivatives","ETHF0:USTF0",1764069603897,0.17286,2893.4,2893.3,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764069604190,0.17286,2893.4,2893.0,1.64601008]
["bitfinex-derivatives","ETHF0:USTF0",1764069604191,2.46876,2893.4,2893.0,1.64601008]
["bitfinex-derivatives","ETHF0:USTF0",1764069607397,2.46878,2893.1,2893.0,1.64601008]
["bitfinex-derivatives","ETHF0:USTF0",1764069609200,2.46878,2893.1,2893.0,4.30551008]
["bitfinex-derivatives","ETHF0:USTF0",1764069609997,2.46878,2893.1,2893.0,0.00361008]
["bitfinex-derivatives","ETHF0:USTF0",1764069612306,2.46878,2893.1,2892.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764069612307,2.2959,2892.6,2892.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764069612605,2.46881,2892.6,2892.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764069613196,2.14423,2892.3,2892.2,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764069613397,2.14423,2892.3,2892.2,2.56297682]
["bitfinex-derivatives","ETHF0:USTF0",1764069613701,2.05303,2892.3,2892.2,2.56297682]
["bitfinex-derivatives","ETHF0:USTF0",1764069614096,2.05303,2892.3,2892.2,0.00357682]
["bitfinex-derivatives","ETHF0:USTF0",1764069615093,0.92092399,2892.9,2891.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764069615292,0.00518412,2892.5,2891.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764069615700,0.17295,2891.9,2891.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764069616204,2.14790914,2891.9,2891.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764069618306,2.14790914,2891.9,2891.5,1.56783739]
["bitfinex-derivatives","ETHF0:USTF0",1764069618307,0.17296,2891.7,2891.6,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764069624215,2.14426,2891.7,2891.6,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764069624913,2.14426,2891.7,2891.5,1.56783739]
["bitfinex-derivatives","ETHF0:USTF0",1764069624914,0.00365914,2891.9,2891.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764069625814,0.81493485,2891.9,2891.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764069626116,0.98788485,2891.9,2891.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764069626508,0.00365914,2891.9,2891.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764069630619,2.31723,2892.2,2892.1,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764069630821,3.13051522,2892.2,2892.1,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764069631612,3.13343136,2892.2,2892.1,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764069633325,3.13343136,2892.2,2892.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764069633326,2.31724,2892.1,2892.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764069633514,3.13052522,2892.1,2892.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764069633709,3.13052522,2892.1,2892.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764069633915,2.31726,2891.8,2891.7,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764069634116,3.13054522,2891.8,2891.7,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764069634310,2.31727,2891.6,2891.5,4.12723739]
["bitfinex-derivatives","ETHF0:USTF0",1764069634515,0.98625522,2891.6,2891.5,4.12723739]
["bitfinex-derivatives","ETHF0:USTF0",1764069635516,0.17301,2890.9,2890.5,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764069635718,1.0994672,2890.9,2890.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764069636310,1.9136802,2890.9,2890.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764069636514,1.9136802,2890.9,2890.8,2.56272583]
["bitfinex-derivatives","ETHF0:USTF0",1764069636711,4.0579802,2890.9,2890.8,2.56272583]
["bitfinex-derivatives","ETHF0:USTF0",1764069637022,4.0579802,2890.9,2890.8,0.00332583]
["bitfinex-derivatives","ETHF0:USTF0",1764069637723,3.131523,2890.9,2890.8,0.00332583]
["bitfinex-derivatives","ETHF0:USTF0",1764069638119,4.36555118,2890.9,2890.8,0.00332583]
["bitfinex-derivatives","ETHF0:USTF0",1764069638623,3.131523,2890.9,2890.8,0.00332583]
["bitfinex-derivatives","ETHF0:USTF0",1764069639422,4.36560616,2890.9,2890.8,0.00332583]
["bitfinex-derivatives","ETHF0:USTF0",1764069640127,3.131523,2890.9,2890.8,0.00332583]
["bitfinex-derivatives","ETHF0:USTF0",1764069640324,4.36522021,2890.9,2890.8,0.00332583]
["bitfinex-derivatives","ETHF0:USTF0",1764069640920,3.131523,2890.9,2890.8,0.00332583]
["bitfinex-derivatives","ETHF0:USTF0",1764069641222,0.17304,2890.5,2890.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764069641518,0.814213,2890.4,2890.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764069641719,1.61876,2890.1,2890.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764069641923,0.987273,2890.1,2890.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764069642119,3.218473,2890.1,2890.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764069642318,3.22279596,2890.1,2890.0,3.5764114]
["bitfinex-derivatives","ETHF0:USTF0",1764069642524,0.99159596,2890.1,2890.0,3.5764114]
["bitfinex-derivatives","ETHF0:USTF0",1764069645330,2.40422,2890.7,2890.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764069646026,0.17302,2890.7,2890.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764069646427,0.00393182,2890.7,2890.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764069648924,0.17695182,2890.7,2890.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764069649124,2.40815182,2890.7,2890.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764069649834,0.17695182,2890.7,2890.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764069652639,0.00518412,2891.0,2890.9,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764069653638,0.00918702,2891.0,2890.9,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764069655831,0.18218702,2891.0,2890.9,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764069658435,0.18218702,2891.0,2890.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764069662444,0.9939521,2891.0,2890.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764069662956,3.1354521,2891.0,2890.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764069663158,0.9939521,2891.0,2890.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764069664349,0.99516496,2891.0,2890.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764069665249,1.23332546,2891.5,2891.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764069665454,3.54779546,2891.6,2891.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764069665653,1.40629546,2891.6,2891.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764069665949,1.10171885,2891.6,2891.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764069666150,0.17297,2891.6,2891.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764069666354,0.1763269,2891.6,2891.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764069669358,2.3178269,2891.6,2891.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764069669658,0.1763269,2891.6,2891.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764069670250,2.3178269,2891.6,2891.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764069671456,0.1763269,2891.6,2891.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764069677262,0.9856954,2891.6,2891.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764069681665,0.9856954,2891.6,2891.5,4.22207735]
["bitfinex-derivatives","ETHF0:USTF0",1764069683758,1e-08,2891.6,2891.5,4.22207735]
["bitfinex-derivatives","ETHF0:USTF0",1764069683955,3.13093928,2892.1,2892.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764069684364,3.13093928,2892.1,2892.0,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764069684763,3.13532732,2892.1,2892.0,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764069685061,0.17295,2891.9,2891.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764069685266,2.20325,2891.9,2891.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764069687465,0.17298,2891.4,2891.3,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764069687668,2.20328,2891.4,2891.3,2.00748412]
["bitfinex-derivatives","ETHF0:USTF0",1764069687977,0.17298,2891.4,2891.3,2.00748412]
["bitfinex-derivatives","ETHF0:USTF0",1764069690668,2.20328,2891.4,2891.3,2.00748412]
["bitfinex-derivatives","ETHF0:USTF0",1764069693674,2.20328,2891.4,2891.3,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764069694975,2.20328,2891.4,2891.3,2.00748412]
["bitfinex-derivatives","ETHF0:USTF0",1764069695674,0.17298,2891.4,2891.3,2.00748412]
["bitfinex-derivatives","ETHF0:USTF0",1764069696071,0.97528426,2891.4,2891.3,2.00748412]
["bitfinex-derivatives","ETHF0:USTF0",1764069697370,0.47528426,2891.4,2891.3,2.00748412]
["bitfinex-derivatives","ETHF0:USTF0",1764069697571,0.92769928,2891.7,2891.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764069697874,1.10065928,2891.7,2891.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764069699471,0.17296,2891.7,2891.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764069699678,0.92769928,2892.0,2891.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764069699877,0.93208732,2892.1,2892.0,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764069700780,1.10502732,2892.1,2892.0,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764069701181,0.17732804,2892.1,2892.0,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764069709886,0.97647313,2892.1,2892.0,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764069710597,0.17732804,2892.1,2892.0,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764069711590,2.81549928,2892.6,2892.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1764069711790,1.89908371,2892.6,2892.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1764069711991,0.97138443,2892.6,2892.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1764069712488,0.9744154,2892.6,2892.5,3.05099814]
["bitfinex-derivatives","ETHF0:USTF0",1764069713191,0.17594097,2892.6,2892.5,3.05099814]
["bitfinex-derivatives","ETHF0:USTF0",1764069715392,0.17808412,2892.8,2892.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764069716195,0.97589178,2892.8,2892.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764069716397,0.97957549,2892.8,2892.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764069718894,2.86737549,2892.8,2892.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764069719390,0.97957549,2892.8,2892.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764069719896,2.74207549,2892.8,2892.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764069720496,0.97957549,2892.8,2892.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764069722096,2.74207549,2892.8,2892.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764069725200,0.97957549,2892.8,2892.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764069726395,1.93541,2892.6,2892.5,3.10229814]
["bitfinex-derivatives","ETHF0:USTF0",1764069728099,2.73346418,2892.6,2892.5,3.10229814]
["bitfinex-derivatives","ETHF0:USTF0",1764069728701,0.47096418,2892.6,2892.5,3.10229814]
["bitfinex-derivatives","ETHF0:USTF0",1764069728897,0.00886783,2892.8,2892.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764069729496,1.77136783,2892.8,2892.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764069729891,1.94426783,2892.8,2892.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764069737214,2.87196711,2892.8,2892.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764069738707,1.93491,2892.6,2892.5,1.18019814]
["bitfinex-derivatives","ETHF0:USTF0",1764069738909,1.93491,2892.6,2892.5,2.87369814]
["bitfinex-derivatives","ETHF0:USTF0",1764069739617,0.17291,2892.6,2892.5,2.87369814]
["bitfinex-derivatives","ETHF0:USTF0",1764069741012,0.97128343,2892.6,2892.5,2.87369814]
["bitfinex-derivatives","ETHF0:USTF0",1764069742219,1.89898271,2892.6,2892.5,2.87369814]
["bitfinex-derivatives","ETHF0:USTF0",1764069746127,1.39898271,2892.6,2892.5,2.87369814]
["bitfinex-derivatives","ETHF0:USTF0",1764069746328,0.42769928,2892.6,2892.5,2.87369814]
["bitfinex-derivatives","ETHF0:USTF0",1764069746921,0.60060928,2892.6,2892.5,2.87369814]
["bitfinex-derivatives","ETHF0:USTF0",1764069748826,2.36260928,2892.6,2892.5,2.87369814]
["bitfinex-derivatives","ETHF0:USTF0",1764069750226,0.60060928,2892.6,2892.5,2.87369814]
["bitfinex-derivatives","ETHF0:USTF0",1764069750631,0.17291,2892.6,2892.5,2.87369814]
["bitfinex-derivatives","ETHF0:USTF0",1764069754240,1.93491,2892.6,2892.5,2.87369814]
["bitfinex-derivatives","ETHF0:USTF0",1764069754942,2.69260247,2892.6,2892.5,2.87369814]
["bitfinex-derivatives","ETHF0:USTF0",1764069755130,2.69260247,2892.6,2892.5,1.18019814]
["bitfinex-derivatives","ETHF0:USTF0",1764069755436,2.69260247,2892.6,2892.5,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1764069756035,3.92592793,2892.6,2892.5,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1764069757235,2.69260247,2892.6,2892.5,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1764069757833,3.92592793,2892.6,2892.5,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1764069758030,4.72109311,2892.6,2892.5,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1764069759335,1.93494,2892.1,2892.0,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764069759536,2.73010518,2892.1,2892.0,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764069760432,2.73010518,2892.1,2892.0,2.96153499]
["bitfinex-derivatives","ETHF0:USTF0",1764069761039,3.48779765,2892.1,2892.0,1.26803499]
["bitfinex-derivatives","ETHF0:USTF0",1764069762947,3.48779765,2892.1,2892.0,0.00243499]
["bitfinex-derivatives","ETHF0:USTF0",1764069763844,2.73010518,2892.1,2892.0,0.00243499]
["bitfinex-derivatives","ETHF0:USTF0",1764069764549,2.73010518,2892.1,2892.0,1.02553499]
["bitfinex-derivatives","ETHF0:USTF0",1764069764846,2.73010518,2892.1,2892.0,2.63643499]
["bitfinex-derivatives","ETHF0:USTF0",1764069766648,2.73010518,2892.1,2892.0,1.02553499]
["bitfinex-derivatives","ETHF0:USTF0",1764069766846,2.73010518,2892.1,2892.0,0.00243499]
["bitfinex-derivatives","ETHF0:USTF0",1764069767854,3.48779765,2892.1,2892.0,0.00243499]
["bitfinex-derivatives","ETHF0:USTF0",1764069772155,4.72916814,2892.1,2892.0,0.00243499]
["bitfinex-derivatives","ETHF0:USTF0",1764069774260,3.48779765,2892.1,2892.0,0.00243499]
["bitfinex-derivatives","ETHF0:USTF0",1764069778658,2.73010518,2892.1,2892.0,0.98163499]
["bitfinex-derivatives","ETHF0:USTF0",1764069778861,0.96810518,2892.1,2892.0,2.50213499]
["bitfinex-derivatives","ETHF0:USTF0",1764069782163,0.96810518,2892.1,2892.0,8.50213499]
["bitfinex-derivatives","ETHF0:USTF0",1764069782364,1.41427049,2892.7,2892.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764069782666,3.78702849,2892.7,2892.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764069784165,2.545658,2892.7,2892.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764069788665,0.965858,2892.7,2892.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764069788860,0.965858,2892.7,2892.6,2.27819247]
["bitfinex-derivatives","ETHF0:USTF0",1764069789059,0.965858,2892.7,2892.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764069789265,0.965858,2892.7,2892.6,2.27819247]
["bitfinex-derivatives","ETHF0:USTF0",1764069789580,2.82117049,2893.2,2893.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764069789875,0.17287,2893.2,2893.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764069790562,0.17672781,2893.2,2893.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764069801789,1.64312781,2893.2,2893.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764069801989,1.63928,2893.1,2893.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764069802184,1.63928,2893.0,2892.9,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764069802381,2.42651662,2893.0,2892.9,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764069808890,3.3551036,2893.0,2892.9,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764069811096,3.3551036,2893.0,2892.9,1.45658412]
["bitfinex-derivatives","ETHF0:USTF0",1764069811288,2.42651662,2893.0,2892.9,1.45658412]
["bitfinex-derivatives","ETHF0:USTF0",1764069811488,1.89038967,2893.0,2892.9,1.45658412]
["bitfinex-derivatives","ETHF0:USTF0",1764069811683,3.35678967,2893.0,2892.9,1.45658412]
["bitfinex-derivatives","ETHF0:USTF0",1764069812298,2.42651662,2893.0,2892.9,1.45658412]
["bitfinex-derivatives","ETHF0:USTF0",1764069816205,3.66788711,2893.0,2892.9,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764069817004,3.66788711,2893.0,2892.9,1.45658412]
["bitfinex-derivatives","ETHF0:USTF0",1764069819206,2.42651662,2893.0,2892.9,1.45658412]
["bitfinex-derivatives","ETHF0:USTF0",1764069820802,0.96011662,2893.0,2892.9,1.45658412]
["bitfinex-derivatives","ETHF0:USTF0",1764069821504,0.00385781,2893.2,2893.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764069821707,0.00385781,2893.2,2893.1,2.0651818]
["bitfinex-derivatives","ETHF0:USTF0",1764069825105,0.00385781,2893.2,2893.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764069825802,0.00385781,2893.2,2893.1,2.0651818]
["bitfinex-derivatives","ETHF0:USTF0",1764069825994,0.17284,2893.8,2893.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764069827009,0.17688648,2893.8,2893.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764069828306,0.00404648,2893.8,2893.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764069828610,0.00518412,2894.0,2893.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764069831011,0.17281,2894.3,2894.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764069831216,0.17281,2894.3,2894.2,1.31133756]
["bitfinex-derivatives","ETHF0:USTF0",1764069832217,1.54045,2893.6,2893.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764069832420,0.17285,2893.6,2893.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764069833310,0.17618397,2893.6,2893.5,2.13245659]
["bitfinex-derivatives","ETHF0:USTF0",1764069839315,1.54378397,2893.6,2893.5,2.13245659]
["bitfinex-derivatives","ETHF0:USTF0",1764069840324,1.54378397,2893.6,2893.5,0.00415659]
["bitfinex-derivatives","ETHF0:USTF0",1764069840524,7.54378397,2893.6,2893.5,0.00415659]
["bitfinex-derivatives","ETHF0:USTF0",1764069840710,1.56538,2893.1,2893.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1764069841021,1.56538,2893.0,2892.9,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764069841816,3.1239618,2893.0,2892.9,0.00813047]
["bitfinex-derivatives","ETHF0:USTF0",1764069843118,2.3227618,2893.0,2892.9,0.00813047]
["bitfinex-derivatives","ETHF0:USTF0",1764069843627,1.56538,2893.0,2892.9,0.00813047]
["bitfinex-derivatives","ETHF0:USTF0",1764069845819,0.17288,2893.0,2892.9,1.41103047]
["bitfinex-derivatives","ETHF0:USTF0",1764069846019,1.24154404,2893.6,2893.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764069846321,1.56868397,2893.6,2893.5,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764069846524,0.17618397,2893.6,2893.5,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764069849132,1.56868397,2893.6,2893.5,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764069849426,1.56868397,2893.6,2893.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764069849627,1.56868397,2893.6,2893.5,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764069851925,1.56868397,2893.6,2893.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764069854029,1.40457,2893.4,2893.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069854430,0.90457,2893.4,2893.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069854632,0.40607,2893.4,2893.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069854821,0.57894,2893.4,2893.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069857927,0.17287,2893.4,2893.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069863235,0.17287,2893.4,2893.3,2.0511401]
["bitfinex-derivatives","ETHF0:USTF0",1764069863840,0.00333397,2893.6,2893.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764069864040,0.00333397,2893.6,2893.5,2.8637401]
["bitfinex-derivatives","ETHF0:USTF0",1764069864941,2.46991007,2894.2,2894.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069865743,2.64272007,2894.2,2894.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069866041,2.64554984,2894.2,2894.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069870450,1.40452,2894.1,2894.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764069870652,2.1617601,2894.1,2894.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764069871651,2.1617601,2894.1,2894.0,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764069873162,3.39997017,2894.1,2894.0,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764069873872,1.41103007,2894.1,2894.0,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764069874566,0.17282,2894.1,2894.0,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764069875065,0.00282977,2894.2,2894.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069875268,0.00282977,2894.2,2894.1,2.0511401]
["bitfinex-derivatives","ETHF0:USTF0",1764069875469,0.17281,2894.3,2894.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069876461,0.17434394,2894.3,2894.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069876679,1.161,2895.6,2894.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069876680,1.41098007,2895.0,2894.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069877173,0.17277,2895.0,2894.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069877373,2.64268007,2895.0,2894.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069878176,3.25551227,2895.0,2894.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069879171,1.40447,2895.0,2894.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069880871,0.17277,2895.0,2894.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764069881075,0.17277,2895.0,2894.9,2.0511401]
["bitfinex-derivatives","ETHF0:USTF0",1764069881269,1.23933061,2895.5,2894.9,2.0511401]
["bitfinex-derivatives","ETHF0:USTF0",1764069881468,1.41207061,2895.5,2895.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764069881672,1.41207061,2895.5,2895.4,1.18607367]
["bitfinex-derivatives","ETHF0:USTF0",1764069882182,0.17274,2895.5,2895.4,1.18607367]
["bitfinex-derivatives","ETHF0:USTF0",1764069884579,0.17274,2895.5,2895.4,1.94331377]
["bitfinex-derivatives","ETHF0:USTF0",1764069886272,0.9268501,2896.0,2895.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764069886575,1.0995601,2896.0,2895.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764069887183,0.17271,2896.0,2895.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764069889284,1.42421,2896.0,2895.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764069890370,0.17272,2895.7,2895.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764069891787,1.42422,2895.7,2895.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764069892092,0.7572401,2896.0,2895.4,0.00397367]
["bitfinex-derivatives","ETHF0:USTF0",1764069892093,1.42424,2895.5,2895.4,0.00397367]
["bitfinex-derivatives","ETHF0:USTF0",1764069892284,1.42424,2895.5,2895.4,1.18607367]
["bitfinex-derivatives","ETHF0:USTF0",1764069892782,0.17274,2895.5,2895.4,1.18607367]
["bitfinex-derivatives","ETHF0:USTF0",1764069893581,1.42424,2895.5,2895.4,1.18607367]
["bitfinex-derivatives","ETHF0:USTF0",1764069893890,1.42424,2895.5,2895.4,0.00397367]
["bitfinex-derivatives","ETHF0:USTF0",1764069894585,1.42424,2895.5,2894.7,1.18728412]
["bitfinex-derivatives","ETHF0:USTF0",1764069894586,1.2515,2894.8,2894.7,1.18728412]
["bitfinex-derivatives","ETHF0:USTF0",1764069894973,0.7515,2894.8,2894.7,1.18728412]
["bitfinex-derivatives","ETHF0:USTF0",1764069895178,0.2521,2894.8,2894.7,1.18728412]
["bitfinex-derivatives","ETHF0:USTF0",1764069895579,0.2521,2894.8,2894.7,1.1916288]
["bitfinex-derivatives","ETHF0:USTF0",1764069895782,0.17277,2894.9,2894.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764069896179,0.56697,2894.9,2894.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764069896382,0.3942,2894.8,2894.7,0.0095288]
["bitfinex-derivatives","ETHF0:USTF0",1764069896588,0.56698,2894.8,2894.7,0.0095288]
["bitfinex-derivatives","ETHF0:USTF0",1764069902400,0.56698,2894.8,2894.7,1.1916288]
["bitfinex-derivatives","ETHF0:USTF0",1764069904996,0.56698,2894.8,2894.7,0.0095288]
["bitfinex-derivatives","ETHF0:USTF0",1764069905996,0.17278,2894.8,2894.7,0.0095288]
["bitfinex-derivatives","ETHF0:USTF0",1764069906190,0.17278,2894.8,2894.7,1.2430288]
["bitfinex-derivatives","ETHF0:USTF0",1764069906402,0.48458,2894.8,2894.7,1.2430288]
["bitfinex-derivatives","ETHF0:USTF0",1764069911709,0.17278,2894.8,2894.7,1.2430288]
["bitfinex-derivatives","ETHF0:USTF0",1764069915814,0.17278,2894.8,2894.7,2.0002689]
["bitfinex-derivatives","ETHF0:USTF0",1764069917909,0.9254078,2895.2,2895.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764069918105,1.0981578,2895.3,2895.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764069918412,0.17275,2895.3,2895.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764069918707,0.17275,2895.3,2895.2,1.9312401]
["bitfinex-derivatives","ETHF0:USTF0",1764069919014,0.00397367,2895.5,2895.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764069919309,0.00397367,2895.5,2895.4,1.9312401]
["bitfinex-derivatives","ETHF0:USTF0",1764069919698,0.17272,2895.8,2895.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764069923514,0.66202,2895.8,2895.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764069926311,0.17272,2895.8,2895.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764069927014,0.9254078,2896.4,2895.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764069927316,0.9254078,2896.4,2895.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764069927317,0.1727,2896.1,2896.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764069929008,0.17273,2895.6,2895.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1764069932117,0.17273,2895.6,2895.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764069935523,0.17273,2895.6,2895.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1764069938413,1.0981078,2896.2,2896.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764069938613,0.3454,2896.1,2896.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764069940116,1.2708078,2896.1,2896.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764069941225,1.2708078,2896.1,2896.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1764069944125,0.3454,2896.1,2896.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1764069945017,0.3454,2896.1,2896.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764069945213,1.58473061,2896.1,2896.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764069945418,1.58473061,2896.1,2896.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764069947228,0.3454,2896.1,2896.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764069947621,0.17273,2895.6,2895.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764069947826,0.82593,2895.6,2895.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764069952728,0.17273,2895.6,2895.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764069954329,2.02377227,2895.6,2895.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764069958135,0.17273,2895.6,2895.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764069966839,4.17e-05,2895.6,2895.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764069967033,0.1727717,2895.6,2895.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764069967230,1.24229063,2895.8,2895.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1764069967437,1.41501063,2895.8,2895.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1764069968341,0.17272,2895.8,2895.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1764069969041,1.41527962,2895.8,2895.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1764069969245,0.17272,2895.8,2895.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1764069970229,1.24255962,2896.0,2895.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1764069970735,1.24255962,2896.0,2895.6,0.75597072]
["bitfinex-derivatives","ETHF0:USTF0",1764069970736,1.41525962,2896.1,2896.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764069973238,0.1727,2896.1,2896.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764069992054,1.1533,2896.1,2896.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764069992351,0.17272,2895.8,2895.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764069992758,1.73657528,2896.0,2895.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764069993256,1.90928528,2896.0,2895.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764069993453,0.17273,2895.6,2895.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764069995054,1.41525962,2896.1,2896.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764069995259,0.1727,2896.1,2896.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764070001158,1.41525962,2896.1,2896.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764070004261,0.1727,2896.1,2896.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764070004459,2.02372227,2896.5,2896.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764070004762,3.00812227,2896.5,2896.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764070006462,1.15709,2896.3,2896.2,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070006662,1.91306528,2896.3,2896.2,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070006962,1.15712,2895.7,2895.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764070008859,0.17272,2895.7,2895.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764070009163,0.17272,2895.7,2895.6,1.74307528]
["bitfinex-derivatives","ETHF0:USTF0",1764070013271,0.17272,2895.7,2895.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764070015069,1.15712,2895.7,2895.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764070016465,0.17272,2895.7,2895.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764070024274,1.12522,2895.7,2895.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764070026678,0.17272,2895.7,2895.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764070027878,1.12522,2895.7,2895.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764070029079,0.17272,2895.7,2895.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764070035589,1.04612,2895.7,2895.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764070036981,0.17272,2895.7,2895.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764070045685,1.04612,2895.7,2895.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764070045987,1.04612,2895.7,2895.5,1.95556361]
["bitfinex-derivatives","ETHF0:USTF0",1764070045988,1.04613,2895.6,2895.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764070047485,1.04613,2895.6,2895.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764070047790,0.17273,2895.6,2895.5,2.51546361]
["bitfinex-derivatives","ETHF0:USTF0",1764070048292,0.17273,2895.6,2895.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764070051099,0.60904795,2895.9,2895.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764070052297,0.78175795,2895.9,2895.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764070058200,0.17789412,2895.9,2895.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764070063008,0.17269,2896.3,2896.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764070067509,1.24216689,2896.7,2896.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764070067710,1.24216689,2896.8,2896.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764070068011,2.07966689,2896.8,2896.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764070068912,2.25232689,2896.8,2896.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764070071307,1.01016,2896.8,2896.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764070073114,0.17266,2896.8,2896.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764070078920,1.01016,2896.8,2896.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764070080517,1.01016,2896.8,2896.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764070080518,0.98048,2896.4,2896.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764070081121,0.98049,2896.3,2896.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764070081817,0.9805,2896.1,2896.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764070082122,0.8078,2896.0,2895.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764070082322,0.98051,2896.0,2895.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764070083525,0.8078,2895.7,2895.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764070083821,0.3078,2895.7,2895.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764070084324,0.8078,2895.7,2895.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764070086124,0.17272,2895.8,2895.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764070087527,0.98052,2895.8,2895.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764070089521,0.17272,2895.8,2895.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764070090031,0.98052,2895.8,2895.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764070090528,0.98052,2895.8,2895.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1764070090728,0.8078,2895.6,2895.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764070091127,0.3078,2895.6,2895.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764070092426,0.48053,2895.6,2895.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764070093633,0.48053,2895.6,2895.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1764070094028,0.92844,2895.5,2895.4,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070094530,0.92844,2895.5,2895.4,0.80698412]
["bitfinex-derivatives","ETHF0:USTF0",1764070100132,0.17274,2895.5,2895.4,0.80698412]
["bitfinex-derivatives","ETHF0:USTF0",1764070102837,0.92844,2895.5,2895.4,0.80698412]
["bitfinex-derivatives","ETHF0:USTF0",1764070104839,0.92844,2895.5,2895.4,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070105139,0.92844,2895.5,2895.4,0.80698412]
["bitfinex-derivatives","ETHF0:USTF0",1764070105638,0.17274,2895.5,2895.4,0.80698412]
["bitfinex-derivatives","ETHF0:USTF0",1764070106435,0.92844,2895.5,2895.4,0.80698412]
["bitfinex-derivatives","ETHF0:USTF0",1764070107835,0.17274,2895.5,2895.4,0.80698412]
["bitfinex-derivatives","ETHF0:USTF0",1764070112340,0.17274,2895.5,2895.4,2.04990373]
["bitfinex-derivatives","ETHF0:USTF0",1764070122143,0.17274,2895.5,2895.4,0.80698412]
["bitfinex-derivatives","ETHF0:USTF0",1764070123444,0.17274,2895.5,2895.4,2.05017903]
["bitfinex-derivatives","ETHF0:USTF0",1764070123944,0.91054,2895.5,2895.4,2.05017903]
["bitfinex-derivatives","ETHF0:USTF0",1764070124342,0.91054,2895.5,2895.4,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070125343,1.66680263,2895.5,2895.4,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070126147,0.91054,2895.5,2895.4,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070126934,0.91054,2895.5,2895.4,0.74638412]
["bitfinex-derivatives","ETHF0:USTF0",1764070137855,0.91054,2895.5,2895.4,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070138052,0.17275,2895.2,2895.1,1.24319491]
["bitfinex-derivatives","ETHF0:USTF0",1764070138260,0.79998,2894.8,2894.7,1.94723959]
["bitfinex-derivatives","ETHF0:USTF0",1764070138558,0.79998,2894.8,2894.7,0.70404468]
["bitfinex-derivatives","ETHF0:USTF0",1764070140860,0.00518412,2895.0,2894.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764070141247,0.17275,2895.2,2895.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764070141453,0.93038126,2895.7,2895.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764070141648,0.17273,2895.7,2895.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764070142560,0.17273,2895.7,2895.6,1.45596263]
["bitfinex-derivatives","ETHF0:USTF0",1764070143568,0.17273,2895.7,2895.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764070144459,0.87863,2895.7,2895.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764070144867,0.17273,2895.7,2895.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764070145166,0.87863,2895.7,2895.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764070149868,0.17273,2895.7,2895.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764070153870,0.87863,2895.7,2895.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764070157174,1.8093216,2895.7,2895.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764070157769,0.9306916,2895.7,2895.2,1.89809491]
["bitfinex-derivatives","ETHF0:USTF0",1764070157974,1.57599263,2895.6,2895.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1764070158276,0.81973,2895.6,2895.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1764070163984,0.17273,2895.6,2895.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1764070169375,1.7504216,2895.6,2895.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1764070169779,1.7504216,2895.6,2895.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1764070170079,1.7504216,2895.6,2895.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1764070174681,1.1034216,2895.6,2895.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1764070178392,1.7504216,2895.6,2895.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1764070180492,1.7504216,2895.6,2895.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1764070181286,0.17275,2895.3,2895.2,1.24319491]
["bitfinex-derivatives","ETHF0:USTF0",1764070181491,0.71845,2895.3,2895.2,1.24319491]
["bitfinex-derivatives","ETHF0:USTF0",1764070181692,0.21845,2895.3,2895.2,1.82589491]
["bitfinex-derivatives","ETHF0:USTF0",1764070182193,1.32346615,2895.5,2895.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764070185092,1.10506615,2895.5,2895.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764070186798,1.32346615,2895.5,2895.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764070187898,1.10506615,2895.5,2895.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764070199995,0.34905,2895.3,2895.2,1.24319491]
["bitfinex-derivatives","ETHF0:USTF0",1764070200191,0.34905,2895.3,2895.2,1.83079491]
["bitfinex-derivatives","ETHF0:USTF0",1764070200395,0.93232615,2895.4,2895.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764070200596,0.93232615,2895.4,2895.1,1.24319491]
["bitfinex-derivatives","ETHF0:USTF0",1764070200597,0.17275,2895.2,2895.1,1.24319491]
["bitfinex-derivatives","ETHF0:USTF0",1764070200795,0.17275,2895.2,2895.1,1.83079491]
["bitfinex-derivatives","ETHF0:USTF0",1764070204007,0.93232615,2895.4,2895.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764070204506,1.10506615,2895.4,2895.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764070204701,1.10506615,2895.4,2894.8,1.79182743]
["bitfinex-derivatives","ETHF0:USTF0",1764070204702,0.17276,2895.1,2894.9,1.24319491]
["bitfinex-derivatives","ETHF0:USTF0",1764070205003,0.31578,2894.8,2894.7,0.00434468]
["bitfinex-derivatives","ETHF0:USTF0",1764070205509,1.24727695,2894.8,2894.7,0.00434468]
["bitfinex-derivatives","ETHF0:USTF0",1764070206206,0.31578,2894.8,2894.7,0.59194468]
["bitfinex-derivatives","ETHF0:USTF0",1764070208401,0.31578,2894.8,2894.7,0.00434468]
["bitfinex-derivatives","ETHF0:USTF0",1764070210714,0.31578,2894.8,2894.7,0.59194468]
["bitfinex-derivatives","ETHF0:USTF0",1764070210910,0.15448,2894.8,2894.7,0.59194468]
["bitfinex-derivatives","ETHF0:USTF0",1764070211210,1.10423695,2895.4,2895.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764070212600,0.17274,2895.4,2895.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764070213615,0.17274,2895.4,2895.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764070213616,0.17276,2895.1,2895.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764070213918,0.44566,2895.1,2895.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764070215514,0.17276,2895.1,2895.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764070219319,0.17276,2895.1,2895.0,1.68261209]
["bitfinex-derivatives","ETHF0:USTF0",1764070221518,0.17276,2895.1,2895.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764070224428,0.44566,2895.1,2895.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764070225316,0.17276,2895.1,2895.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764070225621,0.17276,2895.1,2895.0,1.68261209]
["bitfinex-derivatives","ETHF0:USTF0",1764070226820,0.17276,2895.1,2895.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764070227126,0.44566,2895.1,2895.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764070228213,0.44566,2895.1,2895.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764070228420,0.44568,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070229026,0.17278,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070231929,0.44568,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070232528,0.17278,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070237440,0.44568,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070238141,0.17278,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070238440,0.44568,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070238642,0.44568,2894.8,2894.7,0.00434468]
["bitfinex-derivatives","ETHF0:USTF0",1764070238941,0.17278,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070241543,0.44568,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070242343,0.17278,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070245455,0.28888,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070250253,0.17278,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070254253,1.10427695,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070254455,1.22037695,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070255959,1.10427695,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070258054,0.17278,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070258357,1.10427695,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070258859,0.17278,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070262659,1.10427695,2894.8,2894.7,0.59244468]
["bitfinex-derivatives","ETHF0:USTF0",1764070266957,0.20338,2894.8,2894.7,0.49144468]
["bitfinex-derivatives","ETHF0:USTF0",1764070267954,0.20338,2894.8,2894.7,0.00434468]
["bitfinex-derivatives","ETHF0:USTF0",1764070268262,1.44541265,2894.8,2894.7,0.00434468]
["bitfinex-derivatives","ETHF0:USTF0",1764070268462,0.20338,2894.8,2894.7,0.00434468]
["bitfinex-derivatives","ETHF0:USTF0",1764070269368,1.44536701,2894.8,2894.7,0.00434468]
["bitfinex-derivatives","ETHF0:USTF0",1764070272873,0.17279,2894.6,2894.5,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070273073,2.17126142,2894.6,2894.5,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070273766,2.1752477,2894.6,2894.5,0.00930752]
["bitfinex-derivatives","ETHF0:USTF0",1764070273962,0.93345766,2894.6,2894.5,0.00930752]
["bitfinex-derivatives","ETHF0:USTF0",1764070274364,0.17282,2894.1,2894.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764070274668,2.17019718,2894.1,2894.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764070275167,0.17285,2893.6,2893.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764070275369,0.17285,2893.6,2893.5,0.83288383]
["bitfinex-derivatives","ETHF0:USTF0",1764070281071,0.00518412,2893.8,2893.5,0.83288383]
["bitfinex-derivatives","ETHF0:USTF0",1764070281072,0.00518412,2893.8,2893.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764070282275,0.16108412,2893.8,2893.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764070282668,0.00518412,2893.8,2893.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764070282872,0.17802412,2893.8,2893.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764070293484,0.32875,2893.6,2893.5,0.83288383]
["bitfinex-derivatives","ETHF0:USTF0",1764070294881,0.32875,2893.6,2893.5,0.00388383]
["bitfinex-derivatives","ETHF0:USTF0",1764070295080,6.32875,2893.6,2893.5,0.00388383]
["bitfinex-derivatives","ETHF0:USTF0",1764070296390,7.25915668,2893.6,2893.5,0.00388383]
["bitfinex-derivatives","ETHF0:USTF0",1764070299689,6.32875,2893.6,2893.5,0.00388383]
["bitfinex-derivatives","ETHF0:USTF0",1764070299889,0.32876,2893.4,2893.3,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070300090,0.32878,2893.1,2893.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764070300887,0.32878,2893.1,2893.0,0.81760655]
["bitfinex-derivatives","ETHF0:USTF0",1764070301293,0.17288,2893.1,2893.0,0.81760655]
["bitfinex-derivatives","ETHF0:USTF0",1764070302690,0.32858,2893.1,2893.0,0.81760655]
["bitfinex-derivatives","ETHF0:USTF0",1764070303199,0.92852312,2893.4,2893.0,0.81760655]
["bitfinex-derivatives","ETHF0:USTF0",1764070303200,0.92852312,2893.4,2893.0,6.81760655]
["bitfinex-derivatives","ETHF0:USTF0",1764070303502,0.17284,2893.7,2893.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764070304594,0.17284,2893.7,2893.6,1.25068212]
["bitfinex-derivatives","ETHF0:USTF0",1764070306893,1.24054224,2894.3,2894.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764070307093,0.1728,2894.4,2894.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764070307396,0.00398628,2894.6,2894.1,0.75708212]
["bitfinex-derivatives","ETHF0:USTF0",1764070307397,0.00398628,2894.6,2894.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764070309401,0.50527628,2894.6,2894.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764070309602,0.50527628,2894.6,2894.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764070309997,0.50527628,2894.6,2894.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764070310402,0.17677628,2894.6,2894.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764070314499,0.50527628,2894.6,2894.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764070315298,0.17677628,2894.6,2894.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764070315494,0.50527628,2894.6,2894.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764070319403,0.17677628,2894.6,2894.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764070322704,0.50557628,2894.6,2894.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764070322910,0.50557628,2894.6,2894.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764070323914,0.5016,2894.4,2894.3,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070331407,0.5016,2894.4,2894.3,0.47018412]
["bitfinex-derivatives","ETHF0:USTF0",1764070333620,0.5007,2894.4,2894.3,0.47018412]
["bitfinex-derivatives","ETHF0:USTF0",1764070335721,0.5007,2894.4,2894.3,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070336321,1.74124224,2894.4,2894.3,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070337016,1.74124224,2894.4,2894.3,0.49238412]
["bitfinex-derivatives","ETHF0:USTF0",1764070338525,1.74124224,2894.4,2894.3,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070338721,0.63034,2893.7,2893.6,1.73039491]
["bitfinex-derivatives","ETHF0:USTF0",1764070339032,0.63034,2893.7,2893.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764070339328,0.17287,2893.2,2893.1,1.24319491]
["bitfinex-derivatives","ETHF0:USTF0",1764070339537,0.63037,2893.2,2893.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764070339734,0.63038,2893.1,2893.0,0.82850655]
["bitfinex-derivatives","ETHF0:USTF0",1764070343535,0.17288,2893.1,2893.0,0.82850655]
["bitfinex-derivatives","ETHF0:USTF0",1764070344727,0.63038,2893.1,2893.0,0.34130655]
["bitfinex-derivatives","ETHF0:USTF0",1764070346138,0.63038,2893.1,2893.0,0.82850655]
["bitfinex-derivatives","ETHF0:USTF0",1764070346336,0.17288,2893.1,2893.0,0.82850655]
["bitfinex-derivatives","ETHF0:USTF0",1764070346533,0.63038,2893.1,2893.0,0.82850655]
["bitfinex-derivatives","ETHF0:USTF0",1764070348034,0.17288,2893.1,2893.0,0.82850655]
["bitfinex-derivatives","ETHF0:USTF0",1764070349438,0.00518412,2893.3,2893.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764070350640,0.17286,2893.4,2893.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764070359046,0.65018,2893.1,2893.0,0.82850655]
["bitfinex-derivatives","ETHF0:USTF0",1764070360242,0.17288,2893.1,2893.0,0.82850655]
["bitfinex-derivatives","ETHF0:USTF0",1764070373654,1.10280761,2893.4,2893.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764070375841,2.03769985,2893.4,2893.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764070377551,1.10775224,2893.4,2893.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764070377949,1.56805224,2893.4,2893.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764070379347,1.10775224,2893.4,2893.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764070380259,1.10775224,2893.4,2893.3,1.24945133]
["bitfinex-derivatives","ETHF0:USTF0",1764070382951,0.64137,2893.2,2893.1,1.24319491]
["bitfinex-derivatives","ETHF0:USTF0",1764070383149,0.64138,2893.1,2893.0,0.80650655]
["bitfinex-derivatives","ETHF0:USTF0",1764070383349,0.64138,2893.1,2893.0,0.34130655]
["bitfinex-derivatives","ETHF0:USTF0",1764070383853,0.64138,2893.1,2893.0,0.80650655]
["bitfinex-derivatives","ETHF0:USTF0",1764070384050,1.57627224,2893.1,2893.0,0.80650655]
["bitfinex-derivatives","ETHF0:USTF0",1764070385462,1.10777224,2893.1,2893.0,0.80650655]
["bitfinex-derivatives","ETHF0:USTF0",1764070387058,1.57627224,2893.1,2893.0,0.80650655]
["bitfinex-derivatives","ETHF0:USTF0",1764070388263,1.10777224,2893.1,2893.0,0.80650655]
["bitfinex-derivatives","ETHF0:USTF0",1764070389562,1.57627224,2893.1,2893.0,0.80650655]
["bitfinex-derivatives","ETHF0:USTF0",1764070389763,1.57627224,2893.1,2893.0,0.00300655]
["bitfinex-derivatives","ETHF0:USTF0",1764070389959,1.57627224,2893.1,2893.0,0.28700655]
["bitfinex-derivatives","ETHF0:USTF0",1764070390560,1.57627224,2893.1,2893.0,0.00300655]
["bitfinex-derivatives","ETHF0:USTF0",1764070390865,1.57627224,2893.1,2893.0,0.75220655]
["bitfinex-derivatives","ETHF0:USTF0",1764070391669,1.57627224,2893.1,2893.0,0.28700655]
["bitfinex-derivatives","ETHF0:USTF0",1764070392762,1.57627224,2893.1,2893.0,0.76630655]
["bitfinex-derivatives","ETHF0:USTF0",1764070393359,1.10777224,2893.1,2893.0,0.76630655]
["bitfinex-derivatives","ETHF0:USTF0",1764070398165,1.57447224,2893.1,2893.0,0.76630655]
["bitfinex-derivatives","ETHF0:USTF0",1764070398557,1.10777224,2893.1,2893.0,0.76630655]
["bitfinex-derivatives","ETHF0:USTF0",1764070398764,1.10777224,2893.1,2893.0,2.00950146]
["bitfinex-derivatives","ETHF0:USTF0",1764070399563,1.10777224,2893.1,2893.0,0.76630655]
["bitfinex-derivatives","ETHF0:USTF0",1764070400068,0.78917985,2893.5,2893.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070400368,0.6395,2894.4,2894.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070400965,0.1728,2894.4,2894.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070402168,0.6395,2894.4,2894.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070402374,0.4667,2894.0,2893.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070403676,0.3001,2894.5,2894.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070403677,0.63951,2894.2,2894.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070404667,0.17282,2894.1,2893.7,0.75725133]
["bitfinex-derivatives","ETHF0:USTF0",1764070404975,0.63952,2894.1,2894.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070405869,0.17282,2894.1,2894.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764070406466,0.63952,2894.1,2894.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070406671,0.4667,2893.8,2893.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070406869,0.4667,2893.6,2893.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070408276,0.17284,2893.7,2893.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070409975,0.63954,2893.7,2893.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070413472,0.4667,2893.3,2893.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070413981,0.63957,2893.3,2893.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070414779,0.17285,2893.7,2893.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070414980,0.17285,2893.6,2893.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764070415680,0.63955,2893.6,2893.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764070416475,0.4667,2893.1,2893.0,0.48230655]
["bitfinex-derivatives","ETHF0:USTF0",1764070416675,0.17288,2893.1,2893.0,0.56930655]
["bitfinex-derivatives","ETHF0:USTF0",1764070417082,0.17288,2893.1,2893.0,1.32646038]
["bitfinex-derivatives","ETHF0:USTF0",1764070424184,0.17288,2893.1,2893.0,0.56930655]
["bitfinex-derivatives","ETHF0:USTF0",1764070424380,0.63958,2893.1,2893.0,0.48230655]
["bitfinex-derivatives","ETHF0:USTF0",1764070424789,0.63958,2893.1,2893.0,0.00300655]
["bitfinex-derivatives","ETHF0:USTF0",1764070427092,0.63958,2893.1,2893.0,0.50610655]
["bitfinex-derivatives","ETHF0:USTF0",1764070427384,0.63958,2893.1,2893.0,0.00300655]
["bitfinex-derivatives","ETHF0:USTF0",1764070433693,0.63958,2893.1,2893.0,0.50610655]
["bitfinex-derivatives","ETHF0:USTF0",1764070436194,0.63958,2893.1,2893.0,0.00300655]
["bitfinex-derivatives","ETHF0:USTF0",1764070441695,0.63958,2893.1,2893.0,0.50210655]
["bitfinex-derivatives","ETHF0:USTF0",1764070442194,0.17288,2893.1,2893.0,0.77520655]
["bitfinex-derivatives","ETHF0:USTF0",1764070442396,0.3001,2894.0,2893.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764070442397,1.73991519,2893.9,2893.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764070442596,0.17284,2893.8,2893.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764070442795,0.17284,2893.8,2893.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764070442996,0.4987,2893.6,2893.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764070443189,0.67155,2893.6,2893.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764070453498,0.765,2893.5,2893.2,1.24252995]
["bitfinex-derivatives","ETHF0:USTF0",1764070453706,0.4894,2893.3,2893.2,1.73952995]
["bitfinex-derivatives","ETHF0:USTF0",1764070454005,0.4894,2893.3,2893.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764070454200,0.17286,2893.4,2893.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764070457097,0.66223,2894.0,2893.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764070457303,0.17283,2894.0,2893.9,1.25415383]
["bitfinex-derivatives","ETHF0:USTF0",1764070457710,0.1728,2894.5,2894.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764070458011,0.1728,2894.5,2894.4,1.25415383]
["bitfinex-derivatives","ETHF0:USTF0",1764070458907,0.6622,2894.5,2894.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764070459096,0.6622,2894.5,2894.2,1.99968378]
["bitfinex-derivatives","ETHF0:USTF0",1764070459097,0.4894,2894.3,2894.2,1.25415383]
["bitfinex-derivatives","ETHF0:USTF0",1764070460003,0.9378,2894.5,2894.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764070460304,0.6622,2894.5,2894.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764070460505,0.1728,2894.5,2894.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764070460704,0.6622,2894.5,2894.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764070462312,0.1728,2894.5,2894.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764070464321,0.30237,2895.0,2894.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764070464520,0.30237,2895.0,2894.5,1.54845383]
["bitfinex-derivatives","ETHF0:USTF0",1764070465810,0.17277,2894.9,2894.5,1.54845383]
["bitfinex-derivatives","ETHF0:USTF0",1764070468115,0.17278,2894.8,2894.5,1.54845383]
["bitfinex-derivatives","ETHF0:USTF0",1764070469704,0.17278,2894.8,2894.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764070470717,0.17643569,2894.8,2894.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764070472914,0.9378,2894.5,2894.4,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070475418,0.9378,2894.5,2894.4,0.50218412]
["bitfinex-derivatives","ETHF0:USTF0",1764070477625,0.9378,2894.5,2894.4,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070478027,0.1728,2894.5,2894.4,0.50218412]
["bitfinex-derivatives","ETHF0:USTF0",1764070478219,0.6622,2894.5,2894.4,0.50218412]
["bitfinex-derivatives","ETHF0:USTF0",1764070478620,0.9378,2894.5,2894.4,0.50218412]
["bitfinex-derivatives","ETHF0:USTF0",1764070479423,0.9378,2894.5,2894.4,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070484128,0.9378,2894.5,2894.4,0.45898412]
["bitfinex-derivatives","ETHF0:USTF0",1764070485029,0.9378,2894.5,2894.4,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070490432,0.9378,2894.5,2894.4,0.45898412]
["bitfinex-derivatives","ETHF0:USTF0",1764070490632,0.9378,2894.5,2894.4,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070497741,0.4815,2893.8,2893.7,1.86379493]
["bitfinex-derivatives","ETHF0:USTF0",1764070498643,0.4815,2893.8,2893.7,2.31779493]
["bitfinex-derivatives","ETHF0:USTF0",1764070498849,0.65434,2893.8,2893.7,2.31779493]
["bitfinex-derivatives","ETHF0:USTF0",1764070501853,0.17284,2893.8,2893.7,2.31779493]
["bitfinex-derivatives","ETHF0:USTF0",1764070502446,0.65434,2893.8,2893.7,2.31779493]
["bitfinex-derivatives","ETHF0:USTF0",1764070503547,1.58406547,2894.4,2894.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764070503753,1.58406547,2894.4,2894.3,1.21077811]
["bitfinex-derivatives","ETHF0:USTF0",1764070503955,0.6543,2894.4,2894.3,1.21077811]
["bitfinex-derivatives","ETHF0:USTF0",1764070505756,0.6543,2894.4,2894.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764070505951,0.6543,2894.4,2894.1,0.75677811]
["bitfinex-derivatives","ETHF0:USTF0",1764070506156,0.4815,2894.2,2894.1,1.21077811]
["bitfinex-derivatives","ETHF0:USTF0",1764070506650,0.4815,2894.1,2894.0,1.86379493]
["bitfinex-derivatives","ETHF0:USTF0",1764070506856,0.4815,2894.1,2894.0,2.31779493]
["bitfinex-derivatives","ETHF0:USTF0",1764070508263,0.4815,2894.1,2894.0,1.86379493]
["bitfinex-derivatives","ETHF0:USTF0",1764070508451,0.4815,2894.1,2893.9,1.86379493]
["bitfinex-derivatives","ETHF0:USTF0",1764070508452,0.95283,2894.0,2893.9,1.86379493]
["bitfinex-derivatives","ETHF0:USTF0",1764070508651,0.95283,2894.0,2893.5,2.6222343]
["bitfinex-derivatives","ETHF0:USTF0",1764070508652,0.4815,2893.7,2893.6,1.86379493]
["bitfinex-derivatives","ETHF0:USTF0",1764070509757,0.4815,2893.7,2893.6,2.31779493]
["bitfinex-derivatives","ETHF0:USTF0",1764070510159,0.4815,2893.7,2893.6,1.21077811]
["bitfinex-derivatives","ETHF0:USTF0",1764070511853,0.65434,2893.7,2893.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764070513657,0.2985,2894.0,2893.5,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070513658,0.65435,2893.6,2893.5,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070515452,0.65435,2893.6,2893.5,0.50208412]
["bitfinex-derivatives","ETHF0:USTF0",1764070515658,0.17285,2893.6,2893.5,0.65728412]
["bitfinex-derivatives","ETHF0:USTF0",1764070523259,0.64435,2893.6,2893.5,0.65728412]
["bitfinex-derivatives","ETHF0:USTF0",1764070523659,0.64435,2893.6,2893.5,0.50208412]
["bitfinex-derivatives","ETHF0:USTF0",1764070524165,0.64435,2893.6,2893.5,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070526268,0.17285,2893.6,2893.5,1.40626223]
["bitfinex-derivatives","ETHF0:USTF0",1764070528668,0.64435,2893.6,2893.5,0.50208412]
["bitfinex-derivatives","ETHF0:USTF0",1764070528869,0.64435,2893.6,2893.5,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1764070531066,0.92851289,2894.1,2893.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764070531265,0.17282,2894.2,2894.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764070534871,0.00518412,2894.7,2894.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764070535073,0.4715,2894.5,2894.4,1.25367811]
["bitfinex-derivatives","ETHF0:USTF0",1764070535972,0.7554,2894.5,2894.4,1.25367811]
["bitfinex-derivatives","ETHF0:USTF0",1764070536569,0.7554,2894.5,2894.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764070541771,0.7554,2894.5,2894.1,0.7566825]
["bitfinex-derivatives","ETHF0:USTF0",1764070541972,0.4968,2894.2,2894.1,1.2325825]
["bitfinex-derivatives","ETHF0:USTF0",1764070542879,0.7807,2894.5,2894.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764070545478,0.4968,2894.5,2894.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764070548884,0.7734,2894.5,2894.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764070549084,0.4968,2894.2,2894.1,1.2325825]
["bitfinex-derivatives","ETHF0:USTF0",1764070552987,0.2766,2894.5,2894.1,1.2325825]
["bitfinex-derivatives","ETHF0:USTF0",1764070555286,0.2766,2894.5,2894.1,2.47436338]
["bitfinex-derivatives","ETHF0:USTF0",1764070556689,0.7734,2894.5,2894.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764070557186,0.4968,2894.5,2894.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764070558788,0.00518412,2894.7,2894.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764070558988,0.48088412,2894.7,2894.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764070560194,0.48088412,2894.7,2894.6,1.71384971]
["bitfinex-derivatives","ETHF0:USTF0",1764070561189,0.48088412,2894.7,2894.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764070561689,0.48088412,2894.7,2894.6,1.71544779]
["bitfinex-derivatives","ETHF0:USTF0",1764070567292,0.00518412,2894.7,2894.6,1.71544779]
["bitfinex-derivatives","ETHF0:USTF0",1764070567596,1.24121519,2895.3,2895.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764070567597,0.4757,2895.2,2895.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764070567784,0.4757,2894.8,2894.7,1.24218288]
["bitfinex-derivatives","ETHF0:USTF0",1764070568188,0.4757,2894.7,2894.6,1.24218288]
["bitfinex-derivatives","ETHF0:USTF0",1764070568397,0.47936394,2894.7,2894.6,1.24543437]
["bitfinex-derivatives","ETHF0:USTF0",1764070569697,0.47936394,2894.7,2894.6,1.71773437]
["bitfinex-derivatives","ETHF0:USTF0",1764070572899,0.00366394,2894.7,2894.6,1.71773437]
["bitfinex-derivatives","ETHF0:USTF0",1764070576603,0.00366394,2894.7,2894.6,3.09602892]
["bitfinex-derivatives","ETHF0:USTF0",1764070577694,0.00366394,2894.7,2894.6,2.33934642]
["bitfinex-derivatives","ETHF0:USTF0",1764070580204,1.60470537,2895.4,2895.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070580397,0.67465,2895.4,2895.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070581197,0.675696,2895.4,2895.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070584099,0.173796,2895.4,2895.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070584505,1.8610437,2895.9,2895.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070584506,0.93005537,2895.9,2895.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070584704,1.43195537,2896.3,2896.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070584905,0.5019,2896.4,2896.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070585107,0.5019,2896.1,2896.0,1.73214965]
["bitfinex-derivatives","ETHF0:USTF0",1764070585406,0.5019,2896.1,2896.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070588307,0.67458,2896.4,2896.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070589605,0.17268,2896.4,2896.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070589804,1.38570537,2897.0,2896.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070590005,1.38570537,2897.0,2896.5,0.7566825]
["bitfinex-derivatives","ETHF0:USTF0",1764070590207,0.5019,2896.6,2896.5,1.2476825]
["bitfinex-derivatives","ETHF0:USTF0",1764070592707,0.45565,2897.0,2896.5,1.5401825]
["bitfinex-derivatives","ETHF0:USTF0",1764070594616,0.95755,2897.0,2896.5,1.0491825]
["bitfinex-derivatives","ETHF0:USTF0",1764070595512,0.17265,2896.9,2896.5,1.0491825]
["bitfinex-derivatives","ETHF0:USTF0",1764070595708,0.67455,2896.9,2896.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070595913,0.67455,2896.9,2896.8,0.49497108]
["bitfinex-derivatives","ETHF0:USTF0",1764070596317,0.17265,2896.9,2896.8,1.25165358]
["bitfinex-derivatives","ETHF0:USTF0",1764070596514,0.95752,2897.5,2897.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070597110,0.17262,2897.5,2897.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070597316,0.45559,2898.0,2897.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764070597512,0.45559,2898.0,2897.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070597513,0.17259,2898.0,2897.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070597714,0.283,2898.5,2897.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764070597914,0.283,2898.5,2897.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764070597915,0.5019,2898.2,2898.1,1.2476825]
["bitfinex-derivatives","ETHF0:USTF0",1764070598519,0.5019,2898.2,2898.1,1.24572364]
["bitfinex-derivatives","ETHF0:USTF0",1764070599522,0.7849,2898.0,2897.9,0.75472364]
["bitfinex-derivatives","ETHF0:USTF0",1764070599918,0.17257,2898.3,2897.9,1.24572364]
["bitfinex-derivatives","ETHF0:USTF0",1764070600123,0.5019,2898.2,2898.1,0.75472364]
["bitfinex-derivatives","ETHF0:USTF0",1764070600725,0.5019,2898.2,2898.1,1.24572364]
["bitfinex-derivatives","ETHF0:USTF0",1764070601025,0.17257,2898.3,2898.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764070602514,0.66767,2898.3,2898.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764070603115,0.17257,2898.3,2898.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764070603331,0.17253,2898.9,2898.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764070603627,0.7682,2898.5,2898.4,1.24042364]
["bitfinex-derivatives","ETHF0:USTF0",1764070604725,0.4951,2898.5,2898.4,1.24042364]
["bitfinex-derivatives","ETHF0:USTF0",1764070605526,0.7682,2898.5,2898.4,1.24042364]
["bitfinex-derivatives","ETHF0:USTF0",1764070606531,0.7682,2898.5,2898.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764070606723,0.4951,2898.4,2898.3,1.24559854]
["bitfinex-derivatives","ETHF0:USTF0",1764070606918,0.4951,2898.4,2898.3,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764070607124,0.66766,2898.4,2898.3,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764070607927,1.42238364,2898.4,2898.3,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764070608127,0.17258,2898.1,2897.5,1.03442364]
["bitfinex-derivatives","ETHF0:USTF0",1764070608338,0.2731,2898.0,2897.5,1.03442364]
["bitfinex-derivatives","ETHF0:USTF0",1764070608531,0.4951,2897.8,2897.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764070608828,0.2731,2898.0,2897.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764070608829,0.4951,2897.6,2897.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764070610226,0.4951,2897.6,2897.3,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764070610431,0.4951,2897.4,2897.3,0.4908749]
["bitfinex-derivatives","ETHF0:USTF0",1764070610730,0.7682,2897.5,2897.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764070610930,0.4951,2897.5,2897.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764070612036,0.17774419,2897.8,2897.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764070613832,0.17774419,2897.8,2897.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764070614038,0.00514419,2897.8,2897.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764070618135,0.2731,2898.5,2897.6,1.05691238]
["bitfinex-derivatives","ETHF0:USTF0",1764070618136,0.4711,2898.5,2898.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764070618538,0.7723,2898.5,2898.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764070619842,0.7723,2898.5,2898.0,1.35111238]
["bitfinex-derivatives","ETHF0:USTF0",1764070620144,0.7723,2898.5,2897.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1764070620145,0.4711,2897.8,2897.7,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764070620336,0.4711,2897.8,2897.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764070620534,0.64367,2898.2,2898.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764070620942,0.64367,2898.2,2897.5,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764070622844,0.64367,2898.2,2898.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764070624645,0.64367,2898.2,2897.6,1.05691238]
["bitfinex-derivatives","ETHF0:USTF0",1764070625346,0.64367,2898.2,2898.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764070625738,0.64367,2898.2,2897.6,1.05691238]
["bitfinex-derivatives","ETHF0:USTF0",1764070626341,0.64367,2898.2,2897.7,1.24114965]
["bitfinex-derivatives","ETHF0:USTF0",1764070627649,0.64367,2898.2,2898.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764070629743,0.4711,2898.2,2898.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764070629943,0.4711,2898.0,2897.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764070630248,0.7723,2898.0,2897.9,1.71072042]
["bitfinex-derivatives","ETHF0:USTF0",1764070630550,0.7723,2898.0,2897.9,1.22603617]
["bitfinex-derivatives","ETHF0:USTF0",1764070637654,0.4924,2897.9,2897.8,1.23952042]
["bitfinex-derivatives","ETHF0:USTF0",1764070638454,0.4924,2897.9,2897.8,1.71182042]
["bitfinex-derivatives","ETHF0:USTF0",1764070638654,0.3012,2898.0,2897.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764070638848,0.66498,2898.1,2898.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764070639158,0.17258,2898.1,2898.0,1.99942042]
["bitfinex-derivatives","ETHF0:USTF0",1764070639854,0.66498,2898.1,2898.0,1.71182042]
["bitfinex-derivatives","ETHF0:USTF0",1764070640055,0.66498,2898.1,2898.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764070642358,0.66498,2898.1,2898.0,1.71182042]
["bitfinex-derivatives","ETHF0:USTF0",1764070644159,0.66498,2898.1,2898.0,1.23952042]
["bitfinex-derivatives","ETHF0:USTF0",1764070646060,0.7766,2898.0,2897.9,1.23952042]
["bitfinex-derivatives","ETHF0:USTF0",1764070647565,0.4924,2897.9,2897.8,1.71182042]
["bitfinex-derivatives","ETHF0:USTF0",1764070649460,0.66499,2897.9,2897.8,1.23952042]
["bitfinex-derivatives","ETHF0:USTF0",1764070649663,0.17262,2897.5,2897.4,1.23952042]
["bitfinex-derivatives","ETHF0:USTF0",1764070649964,0.94922,2897.5,2897.4,1.23952042]
["bitfinex-derivatives","ETHF0:USTF0",1764070650548,0.94922,2897.5,2897.3,1.24469532]
["bitfinex-derivatives","ETHF0:USTF0",1764070650549,0.66502,2897.4,2897.3,1.24469532]
["bitfinex-derivatives","ETHF0:USTF0",1764070651158,0.66502,2897.4,2897.3,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764070651358,1.41985617,2897.4,2897.3,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764070651556,0.94925,2897.0,2896.9,1.23952042]
["bitfinex-derivatives","ETHF0:USTF0",1764070651757,0.66505,2896.9,2896.8,0.00397108]
["bitfinex-derivatives","ETHF0:USTF0",1764070652373,0.4924,2896.1,2896.0,2.46665659]
["bitfinex-derivatives","ETHF0:USTF0",1764070652569,0.7766,2896.0,2895.9,1.23952042]
["bitfinex-derivatives","ETHF0:USTF0",1764070652761,0.7766,2896.0,2895.9,1.71182042]
["bitfinex-derivatives","ETHF0:USTF0",1764070653263,0.6702649,2896.3,2896.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764070653469,0.6702649,2896.3,2896.2,0.47551667]
["bitfinex-derivatives","ETHF0:USTF0",1764070655474,0.1778649,2896.3,2896.2,0.47551667]
["bitfinex-derivatives","ETHF0:USTF0",1764070656059,0.6702649,2896.3,2896.2,0.47551667]
["bitfinex-derivatives","ETHF0:USTF0",1764070656266,0.6702649,2896.3,2896.2,0.00321667]
["bitfinex-derivatives","ETHF0:USTF0",1764070656876,0.6702649,2896.3,2896.2,0.47551667]
["bitfinex-derivatives","ETHF0:USTF0",1764070657179,0.1778649,2896.3,2896.2,0.47551667]
["bitfinex-derivatives","ETHF0:USTF0",1764070658675,0.0051749,2896.3,2896.2,0.47551667]
["bitfinex-derivatives","ETHF0:USTF0",1764070660575,0.0051749,2896.3,2896.2,1.23104945]
["bitfinex-derivatives","ETHF0:USTF0",1764070675793,0.4993749,2896.3,2896.2,0.47551667]
["bitfinex-derivatives","ETHF0:USTF0",1764070676898,0.4993749,2896.3,2896.2,0.00321667]
["bitfinex-derivatives","ETHF0:USTF0",1764070677298,0.4993749,2896.3,2896.2,0.48951667]
["bitfinex-derivatives","ETHF0:USTF0",1764070677794,0.0051749,2896.3,2896.2,0.48951667]
["bitfinex-derivatives","ETHF0:USTF0",1764070678389,0.0051749,2896.3,2896.2,1.72903709]
["bitfinex-derivatives","ETHF0:USTF0",1764070679300,0.0051749,2896.3,2896.2,2.35124114]
["bitfinex-derivatives","ETHF0:USTF0",1764070680602,0.0051749,2896.3,2896.2,0.48951667]
["bitfinex-derivatives","ETHF0:USTF0",1764070680902,0.00265962,2896.9,2896.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764070681105,0.00265962,2896.9,2896.8,1.72699173]
["bitfinex-derivatives","ETHF0:USTF0",1764070681401,0.00265962,2896.9,2896.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764070681602,0.00265962,2896.9,2896.8,1.72738027]
["bitfinex-derivatives","ETHF0:USTF0",1764070682197,0.00265962,2896.9,2896.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764070683901,0.93090342,2897.9,2897.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764070684200,0.93090342,2897.9,2897.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764070684201,0.4746,2897.6,2897.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764070684897,0.47591146,2897.6,2897.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764070685201,0.00131146,2897.6,2897.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764070685802,0.00131146,2897.6,2897.5,2.00537785]
["bitfinex-derivatives","ETHF0:USTF0",1764070687401,0.00131146,2897.6,2897.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764070687702,0.00131146,2897.6,2897.5,2.00537785]
["bitfinex-derivatives","ETHF0:USTF0",1764070688296,0.00131146,2897.6,2897.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764070690398,0.47591146,2897.6,2897.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764070691802,0.47591146,2897.6,2897.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764070691803,0.00131146,2897.6,2897.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764070692498,0.46711146,2897.6,2897.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764070695101,0.00131146,2897.6,2897.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764070697403,0.46711146,2897.6,2897.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764070697605,0.00131146,2897.6,2897.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764070697806,0.00131146,2897.6,2897.4,0.4752749]
["bitfinex-derivatives","ETHF0:USTF0",1764070697807,0.7614,2897.5,2897.4,0.4752749]
["bitfinex-derivatives","ETHF0:USTF0",1764070698112,0.4658,2897.5,2897.4,0.4752749]
["bitfinex-derivatives","ETHF0:USTF0",1764070698612,0.00131146,2897.6,2897.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764070699203,0.00131146,2897.6,2897.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764070699204,0.7614,2897.5,2897.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764070699711,0.7614,2897.5,2897.4,0.4752749]
["bitfinex-derivatives","ETHF0:USTF0",1764070700213,0.4658,2897.5,2897.4,0.4752749]
["bitfinex-derivatives","ETHF0:USTF0",1764070707811,0.46711146,2897.6,2897.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764070710926,0.7614,2897.5,2897.4,1.24485275]
["bitfinex-derivatives","ETHF0:USTF0",1764070711225,0.7614,2897.5,2897.4,1.71495275]
["bitfinex-derivatives","ETHF0:USTF0",1764070713323,0.7614,2897.5,2897.4,0.4752749]
["bitfinex-derivatives","ETHF0:USTF0",1764070713720,0.4658,2897.5,2897.4,0.4752749]
["bitfinex-derivatives","ETHF0:USTF0",1764070714419,0.00131146,2897.6,2897.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764070714620,0.00131146,2897.6,2897.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764070714921,0.7581,2898.5,2898.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764070715322,0.4658,2898.5,2898.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764070715825,0.4658,2898.5,2898.4,0.47253576]
["bitfinex-derivatives","ETHF0:USTF0",1764070717017,1.09904781,2898.8,2898.4,0.47253576]
["bitfinex-derivatives","ETHF0:USTF0",1764070717223,1.39230781,2898.8,2898.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764070717419,0.4658,2898.8,2898.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764070724825,0.7581,2899.0,2898.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764070725927,0.7581,2899.0,2898.6,0.75440735]
["bitfinex-derivatives","ETHF0:USTF0",1764070727234,0.7581,2899.0,2898.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764070728935,0.7581,2899.0,2898.6,0.75440735]
["bitfinex-derivatives","ETHF0:USTF0",1764070729931,0.67002,2899.2,2899.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764070730738,0.2956,2899.5,2899.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764070731339,0.2956,2899.5,2899.0,1.04960735]
["bitfinex-derivatives","ETHF0:USTF0",1764070731535,0.7931,2899.5,2899.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764070731934,0.7931,2899.5,2899.0,1.04960735]
["bitfinex-derivatives","ETHF0:USTF0",1764070732241,0.4975,2899.1,2899.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764070732937,0.7918,2899.0,2898.9,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764070733141,0.7918,2899.0,2898.9,0.5010749]
["bitfinex-derivatives","ETHF0:USTF0",1764070733341,0.4975,2899.0,2898.9,0.5010749]
["bitfinex-derivatives","ETHF0:USTF0",1764070733942,0.7918,2899.0,2898.9,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764070735833,0.96433,2899.0,2898.9,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764070736033,1.71873735,2899.0,2898.9,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764070736736,0.7918,2898.5,2898.4,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1764070737640,0.96436,2898.5,2898.4,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1764070738335,0.96436,2898.5,2898.4,0.49833576]
["bitfinex-derivatives","ETHF0:USTF0",1764070739042,0.96436,2898.5,2898.4,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1764070741544,0.63667,2898.3,2898.2,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764070741744,1.39107735,2898.3,2898.2,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764070742444,1.39351311,2898.3,2898.2,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1764070744440,0.4641,2897.6,2897.5,1.70988845]
["bitfinex-derivatives","ETHF0:USTF0",1764070745247,0.4641,2897.6,2897.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764070745443,0.4641,2897.6,2897.5,0.47415354]
["bitfinex-derivatives","ETHF0:USTF0",1764070747553,0.91349,2898.0,2897.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764070748258,0.91349,2898.0,2897.6,0.75440735]
["bitfinex-derivatives","ETHF0:USTF0",1764070748656,0.4641,2897.7,2897.6,1.22500735]
["bitfinex-derivatives","ETHF0:USTF0",1764070751962,0.4641,2897.7,2897.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764070757266,0.00243576,2898.3,2897.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070757472,0.46233576,2898.3,2898.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070760766,0.46233576,2898.3,2897.7,1.9936958]
["bitfinex-derivatives","ETHF0:USTF0",1764070761272,0.46233576,2898.3,2897.8,1.23928845]
["bitfinex-derivatives","ETHF0:USTF0",1764070762770,0.46233576,2898.3,2898.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070763877,0.46233576,2898.3,2897.9,1.9936958]
["bitfinex-derivatives","ETHF0:USTF0",1764070765571,0.46233576,2898.3,2898.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070768180,0.00243576,2898.3,2898.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070768379,0.00243576,2898.3,2898.2,2.34723268]
["bitfinex-derivatives","ETHF0:USTF0",1764070768676,0.0051749,2898.7,2898.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070768871,0.0051749,2898.7,2898.6,2.48014361]
["bitfinex-derivatives","ETHF0:USTF0",1764070769468,0.00779668,2898.7,2898.6,2.48014361]
["bitfinex-derivatives","ETHF0:USTF0",1764070770179,0.00779668,2898.7,2898.6,1.24270735]
["bitfinex-derivatives","ETHF0:USTF0",1764070770977,0.46769668,2898.7,2898.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070772884,0.7353,2898.5,2898.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070773080,0.2754,2898.5,2898.2,1.23743626]
["bitfinex-derivatives","ETHF0:USTF0",1764070773278,0.4599,2898.3,2898.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070774076,0.7353,2898.5,2898.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070774279,0.46769668,2898.7,2898.4,0.75440735]
["bitfinex-derivatives","ETHF0:USTF0",1764070774473,0.4599,2898.3,2898.2,1.24270735]
["bitfinex-derivatives","ETHF0:USTF0",1764070774678,0.4599,2898.3,2898.2,0.75440735]
["bitfinex-derivatives","ETHF0:USTF0",1764070774882,0.4599,2898.1,2898.0,2.48014361]
["bitfinex-derivatives","ETHF0:USTF0",1764070775180,0.2754,2898.5,2898.0,2.76904361]
["bitfinex-derivatives","ETHF0:USTF0",1764070777178,0.2754,2898.5,2898.2,0.75440735]
["bitfinex-derivatives","ETHF0:USTF0",1764070777373,0.7353,2898.5,2898.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070777574,0.4599,2898.5,2898.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070778274,0.17255,2898.6,2898.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070778474,0.17255,2898.6,2898.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764070778675,0.00779668,2898.7,2898.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070778881,0.00779668,2898.7,2898.6,1.24270735]
["bitfinex-derivatives","ETHF0:USTF0",1764070780786,0.00779668,2898.7,2898.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070782484,0.47219668,2898.7,2898.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764070783087,0.47219668,2898.7,2898.3,1.23743626]
["bitfinex-derivatives","ETHF0:USTF0",1764070783285,0.4644,2898.4,2898.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764070783590,0.00779668,2898.7,2898.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764070784189,0.00779668,2898.7,2898.3,1.70523626]
["bitfinex-derivatives","ETHF0:USTF0",1764070784683,0.47219668,2898.7,2898.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764070785289,0.47219668,2898.7,2898.3,1.23743626]
["bitfinex-derivatives","ETHF0:USTF0",1764070786186,0.47219668,2898.7,2898.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764070787992,0.47219668,2898.7,2898.3,1.23743626]
["bitfinex-derivatives","ETHF0:USTF0",1764070788797,0.47219668,2898.7,2898.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764070789788,0.00779668,2898.7,2898.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764070789990,0.47219668,2898.7,2898.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764070792395,0.00779668,2898.7,2898.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764070792996,0.47219668,2898.7,2898.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764070798602,0.4644,2898.6,2898.5,1.23743626]
["bitfinex-derivatives","ETHF0:USTF0",1764070799692,0.4644,2898.6,2898.5,1.70503626]
["bitfinex-derivatives","ETHF0:USTF0",1764070801300,0.96076,2898.5,2898.4,1.23743626]
["bitfinex-derivatives","ETHF0:USTF0",1764070801489,0.4916,2898.3,2898.2,1.23743626]
["bitfinex-derivatives","ETHF0:USTF0",1764070802197,0.4916,2898.3,2898.2,1.70503626]
["bitfinex-derivatives","ETHF0:USTF0",1764070803100,0.46916,2898.5,2898.2,1.70503626]
["bitfinex-derivatives","ETHF0:USTF0",1764070803302,0.46916,2898.5,2898.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764070803303,0.96076,2898.5,2898.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764070804090,0.4916,2898.3,2898.2,1.70503626]
["bitfinex-derivatives","ETHF0:USTF0",1764070805298,0.17256,2898.5,2898.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764070806003,0.00779668,2898.7,2898.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764070806197,0.00779668,2898.7,2898.6,1.70790486]
["bitfinex-derivatives","ETHF0:USTF0",1764070806405,0.00779668,2898.7,2898.6,2.3237544]
["bitfinex-derivatives","ETHF0:USTF0",1764070808207,2.1566437,2899.5,2898.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764070808208,0.66409,2899.7,2899.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764070808401,0.4916,2899.4,2899.3,1.70654886]
["bitfinex-derivatives","ETHF0:USTF0",1764070808595,0.7882,2899.0,2898.9,1.70654886]
["bitfinex-derivatives","ETHF0:USTF0",1764070809106,0.7882,2899.0,2898.9,1.71045384]
["bitfinex-derivatives","ETHF0:USTF0",1764070809295,0.4967749,2899.2,2899.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764070809497,0.0051749,2899.2,2899.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764070809795,0.4967749,2899.2,2899.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764070811604,0.4916,2899.0,2898.9,1.71045384]
["bitfinex-derivatives","ETHF0:USTF0",1764070812004,0.7846,2899.0,2898.9,1.71045384]
["bitfinex-derivatives","ETHF0:USTF0",1764070812203,0.7846,2899.0,2898.9,0.47150498]
["bitfinex-derivatives","ETHF0:USTF0",1764070812393,0.0051749,2899.2,2899.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764070812598,0.4966749,2899.2,2899.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764070813000,0.4915,2899.0,2898.9,0.46760498]
["bitfinex-derivatives","ETHF0:USTF0",1764070813695,0.0051749,2899.2,2898.9,0.46760498]
["bitfinex-derivatives","ETHF0:USTF0",1764070813900,0.4966749,2899.2,2899.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764070815702,0.4915,2899.0,2898.9,0.46760498]
["bitfinex-derivatives","ETHF0:USTF0",1764070816297,0.7845,2899.0,2898.9,0.46760498]
["bitfinex-derivatives","ETHF0:USTF0",1764070816499,0.95703,2899.0,2898.9,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1764070818610,0.66403,2899.0,2898.9,0.46760498]
["bitfinex-derivatives","ETHF0:USTF0",1764070818803,0.17253,2899.0,2898.9,0.46760498]
["bitfinex-derivatives","ETHF0:USTF0",1764070820512,0.95703,2899.0,2898.9,0.46760498]
["bitfinex-derivatives","ETHF0:USTF0",1764070821213,0.95703,2899.0,2898.9,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1764070822013,1.71141821,2899.0,2898.9,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1764070824115,0.95703,2899.0,2898.9,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1764070835422,0.95703,2899.0,2898.9,0.46760498]
["bitfinex-derivatives","ETHF0:USTF0",1764070835619,0.95703,2899.0,2898.9,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1764070836820,0.95703,2899.0,2898.9,0.46760498]
["bitfinex-derivatives","ETHF0:USTF0",1764070837325,0.66403,2899.0,2898.9,0.46760498]
["bitfinex-derivatives","ETHF0:USTF0",1764070837528,0.95703,2899.0,2898.9,0.46760498]
["bitfinex-derivatives","ETHF0:USTF0",1764070839129,0.66403,2899.0,2898.9,0.46760498]
["bitfinex-derivatives","ETHF0:USTF0",1764070839329,0.17253,2899.0,2898.9,0.46760498]
["bitfinex-derivatives","ETHF0:USTF0",1764070839723,0.0051749,2899.2,2899.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764070839928,1.8610437,2899.9,2899.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764070839929,0.66398,2899.9,2899.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764070840429,0.66398,2899.9,2899.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764070840628,0.4915,2899.6,2899.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764070842624,0.4915,2899.6,2899.1,1.23791969]
["bitfinex-derivatives","ETHF0:USTF0",1764070842625,0.4915,2899.3,2899.2,1.21781136]
["bitfinex-derivatives","ETHF0:USTF0",1764070843132,0.7492,2899.5,2899.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764070844124,0.473,2899.3,2899.2,1.24431136]
["bitfinex-derivatives","ETHF0:USTF0",1764070845019,0.7492,2899.5,2899.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764070845226,0.473,2899.5,2899.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764070846032,0.7492,2899.5,2899.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764070846233,0.473,2899.3,2899.2,1.24431136]
["bitfinex-derivatives","ETHF0:USTF0",1764070848025,0.4487,2899.5,2899.0,1.24431136]
["bitfinex-derivatives","ETHF0:USTF0",1764070848221,0.4487,2899.5,2899.0,1.40861136]
["bitfinex-derivatives","ETHF0:USTF0",1764070850026,0.473,2899.3,2899.2,1.24431136]
["bitfinex-derivatives","ETHF0:USTF0",1764070850527,0.9217,2899.5,2899.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764070850721,0.9217,2899.5,2899.4,1.24431136]
["bitfinex-derivatives","ETHF0:USTF0",1764070851131,0.9217,2899.5,2899.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764070852330,0.6455,2899.5,2899.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764070852530,0.9217,2899.5,2899.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764070853234,0.6455,2899.5,2899.4,1.24431136]
["bitfinex-derivatives","ETHF0:USTF0",1764070853435,0.1725,2899.5,2899.4,1.24431136]
["bitfinex-derivatives","ETHF0:USTF0",1764070854944,0.6455,2899.5,2899.4,1.24431136]
["bitfinex-derivatives","ETHF0:USTF0",1764070855333,0.473,2899.3,2899.2,1.24431136]
["bitfinex-derivatives","ETHF0:USTF0",1764070855528,0.473,2899.3,2899.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764070855834,0.4487,2899.5,2898.9,0.49410498]
["bitfinex-derivatives","ETHF0:USTF0",1764070855835,0.473,2899.0,2898.9,0.49410498]
["bitfinex-derivatives","ETHF0:USTF0",1764070856730,0.7492,2899.0,2898.9,0.49410498]
["bitfinex-derivatives","ETHF0:USTF0",1764070856934,0.7492,2899.0,2898.9,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1764070857631,0.7492,2899.0,2898.9,0.49410498]
["bitfinex-derivatives","ETHF0:USTF0",1764070857934,0.64553,2899.0,2898.9,0.49410498]
["bitfinex-derivatives","ETHF0:USTF0",1764070858341,0.92883,2899.0,2898.9,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1764070861346,0.92883,2899.0,2898.9,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1764070862441,0.62577,2898.2,2898.1,1.23791969]
["bitfinex-derivatives","ETHF0:USTF0",1764070862638,0.4532,2897.9,2897.8,1.73931969]
["bitfinex-derivatives","ETHF0:USTF0",1764070862835,0.62578,2898.1,2898.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764070863536,0.62578,2898.1,2898.0,0.50398918]
["bitfinex-derivatives","ETHF0:USTF0",1764070863537,0.62869202,2898.1,2898.0,0.50398918]
["bitfinex-derivatives","ETHF0:USTF0",1764070864146,0.62869202,2898.1,2898.0,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1764070865041,0.62869202,2898.1,2898.0,0.50398918]
["bitfinex-derivatives","ETHF0:USTF0",1764070865444,0.17549202,2898.1,2898.0,0.66948918]
["bitfinex-derivatives","ETHF0:USTF0",1764070865641,0.62869202,2898.1,2898.0,0.50398918]
["bitfinex-derivatives","ETHF0:USTF0",1764070866640,0.62869202,2898.1,2898.0,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1764070866641,1.38280338,2898.1,2898.0,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1764070867037,0.62869202,2898.1,2898.0,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1764070868846,0.62869202,2898.1,2898.0,1.25810054]
["bitfinex-derivatives","ETHF0:USTF0",1764070869743,0.62869202,2898.1,2898.0,0.50398918]
["bitfinex-derivatives","ETHF0:USTF0",1764070870642,0.62869202,2898.1,2898.0,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1764070874543,0.62869202,2898.1,2898.0,0.48188918]
["bitfinex-derivatives","ETHF0:USTF0",1764070876246,0.17549202,2898.1,2898.0,0.76878918]
["bitfinex-derivatives","ETHF0:USTF0",1764070878644,0.17549202,2898.1,2898.0,0.48188918]
["bitfinex-derivatives","ETHF0:USTF0",1764070878645,0.63339202,2898.1,2898.0,0.48188918]
["bitfinex-derivatives","ETHF0:USTF0",1764070879050,0.63339202,2898.1,2898.0,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1764070879253,0.63339202,2898.1,2898.0,0.48188918]
["bitfinex-derivatives","ETHF0:USTF0",1764070882260,0.17549202,2898.1,2898.0,0.76848918]
["bitfinex-derivatives","ETHF0:USTF0",1764070884154,0.17549202,2898.1,2898.0,0.48188918]
["bitfinex-derivatives","ETHF0:USTF0",1764070884155,0.63339202,2898.1,2898.0,0.48188918]
["bitfinex-derivatives","ETHF0:USTF0",1764070884348,0.63339202,2898.1,2898.0,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1764070887358,0.63339202,2898.1,2898.0,0.48188918]
["bitfinex-derivatives","ETHF0:USTF0",1764070888154,0.63339202,2898.1,2898.0,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1764070888952,0.63339202,2898.1,2898.0,0.48188918]
["bitfinex-derivatives","ETHF0:USTF0",1764070889558,0.63339202,2898.1,2898.0,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1764070889859,0.63339202,2898.1,2898.0,0.48188918]
["bitfinex-derivatives","ETHF0:USTF0",1764070891961,0.63339202,2898.1,2898.0,1.23600054]
["bitfinex-derivatives","ETHF0:USTF0",1764070892362,0.63339202,2898.1,2898.0,0.48188918]
["bitfinex-derivatives","ETHF0:USTF0",1764070893060,0.17549202,2898.1,2898.0,0.76908918]
["bitfinex-derivatives","ETHF0:USTF0",1764070893659,0.63339202,2898.1,2898.0,0.48188918]
["bitfinex-derivatives","ETHF0:USTF0",1764070896869,0.17549202,2898.1,2898.0,2.76112023]
["bitfinex-derivatives","ETHF0:USTF0",1764070898469,0.17549202,2898.1,2898.0,1.52320054]
["bitfinex-derivatives","ETHF0:USTF0",1764070898470,0.00291202,2898.1,2898.0,1.52320054]
["bitfinex-derivatives","ETHF0:USTF0",1764070898671,0.00291202,2898.1,2898.0,3.38008008]
["bitfinex-derivatives","ETHF0:USTF0",1764070902672,0.00291202,2898.1,2898.0,2.62596872]
["bitfinex-derivatives","ETHF0:USTF0",1764070904074,0.46081202,2898.1,2898.0,2.62596872]
["bitfinex-derivatives","ETHF0:USTF0",1764070904874,0.00291202,2898.1,2898.0,2.62596872]
["bitfinex-derivatives","ETHF0:USTF0",1764070905374,0.00291202,2898.1,2898.0,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1764070905375,0.64439202,2898.1,2898.0,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1764070906377,0.64439202,2898.1,2898.0,0.45808918]
["bitfinex-derivatives","ETHF0:USTF0",1764070907074,0.17549202,2898.1,2898.0,0.45808918]
["bitfinex-derivatives","ETHF0:USTF0",1764070907277,0.17549202,2898.1,2898.0,0.72988918]
["bitfinex-derivatives","ETHF0:USTF0",1764070908974,0.00291202,2898.1,2898.0,1.97029205]
["bitfinex-derivatives","ETHF0:USTF0",1764070909280,0.00291202,2898.1,2898.0,2.58676872]
["bitfinex-derivatives","ETHF0:USTF0",1764070909573,0.0051749,2898.3,2898.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764070909778,0.0051749,2898.3,2898.2,1.2101962]
["bitfinex-derivatives","ETHF0:USTF0",1764070910581,0.00675411,2898.3,2898.2,1.2101962]
["bitfinex-derivatives","ETHF0:USTF0",1764070912270,0.00058213,2898.3,2898.2,1.2101962]
["bitfinex-derivatives","ETHF0:USTF0",1764070912475,0.00058213,2898.3,2898.2,3.68809393]
["bitfinex-derivatives","ETHF0:USTF0",1764070912672,0.64142,2899.2,2899.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764070914182,0.64142,2899.2,2898.8,0.7546962]
["bitfinex-derivatives","ETHF0:USTF0",1764070914885,0.4689,2898.9,2898.8,1.2101962]
["bitfinex-derivatives","ETHF0:USTF0",1764070916590,0.64142,2899.2,2899.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764070918684,0.4763,2898.9,2898.8,1.2228962]
["bitfinex-derivatives","ETHF0:USTF0",1764070918885,0.4763,2898.9,2898.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764070919889,0.4763,2898.6,2898.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764070922390,0.4763,2898.3,2898.0,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1764070922590,0.4763,2897.7,2897.2,1.85760922]
["bitfinex-derivatives","ETHF0:USTF0",1764070922786,0.4763,2897.7,2897.0,2.13150922]
["bitfinex-derivatives","ETHF0:USTF0",1764070922994,0.4763,2897.7,2897.1,0.7546962]
["bitfinex-derivatives","ETHF0:USTF0",1764070923188,0.7623,2897.5,2897.0,2.13150922]
["bitfinex-derivatives","ETHF0:USTF0",1764070923394,0.4763,2897.1,2897.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764070923690,0.47888918,2897.1,2897.0,0.47138605]
["bitfinex-derivatives","ETHF0:USTF0",1764070924086,0.00258918,2897.1,2897.0,0.65978605]
["bitfinex-derivatives","ETHF0:USTF0",1764070924696,0.47888918,2897.1,2897.0,0.47138605]
["bitfinex-derivatives","ETHF0:USTF0",1764070925291,0.00258918,2897.1,2897.0,0.65978605]
["bitfinex-derivatives","ETHF0:USTF0",1764070935204,0.17259,2897.9,2897.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070935407,0.67429,2897.9,2897.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070936298,0.67429,2897.9,2897.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764070938302,0.5017,2897.6,2897.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070939604,0.17259,2897.9,2897.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764070941203,0.45856,2898.5,2897.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070941409,0.17256,2898.4,2897.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070943205,0.286,2898.5,2897.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070943206,0.5017,2897.9,2897.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070943606,0.5017,2898.0,2897.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070943909,0.286,2898.5,2897.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070944309,0.7853,2898.0,2897.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070947008,0.7853,2898.0,2897.2,3.5863544]
["bitfinex-derivatives","ETHF0:USTF0",1764070947009,0.5017,2897.3,2897.2,3.5863544]
["bitfinex-derivatives","ETHF0:USTF0",1764070947209,0.5017,2897.3,2897.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070949207,0.7853,2897.5,2897.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070949809,0.5017,2897.2,2897.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070951510,0.2836,2897.5,2897.0,0.00318605]
["bitfinex-derivatives","ETHF0:USTF0",1764070951511,0.5017,2897.1,2897.0,0.00318605]
["bitfinex-derivatives","ETHF0:USTF0",1764070951908,0.5017,2897.1,2897.0,0.49468605]
["bitfinex-derivatives","ETHF0:USTF0",1764070953822,0.5017,2897.5,2897.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070956317,0.5017,2897.5,2897.2,1.24008661]
["bitfinex-derivatives","ETHF0:USTF0",1764070956318,0.5017,2897.3,2897.2,1.24008661]
["bitfinex-derivatives","ETHF0:USTF0",1764070956510,0.5017,2897.3,2897.2,1.73158661]
["bitfinex-derivatives","ETHF0:USTF0",1764070956714,0.17261,2897.6,2897.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070957318,0.5017,2897.9,2897.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070960117,0.67429,2898.0,2897.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070960721,0.95789,2898.0,2897.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764070961020,0.95789,2898.0,2897.6,1.24008661]
["bitfinex-derivatives","ETHF0:USTF0",1764070961322,0.5017,2897.7,2897.6,1.73158661]
["bitfinex-derivatives","ETHF0:USTF0",1764070962717,0.7515,2897.5,2897.4,1.74278661]
["bitfinex-derivatives","ETHF0:USTF0",1764070963520,0.4554,2897.5,2897.4,1.74278661]
["bitfinex-derivatives","ETHF0:USTF0",1764070964020,0.628,2897.9,2897.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764070964729,0.4554,2897.9,2897.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764070965621,0.4554,2897.7,2897.6,1.74301516]
["bitfinex-derivatives","ETHF0:USTF0",1764070966629,0.4554,2897.6,2897.5,1.24031516]
["bitfinex-derivatives","ETHF0:USTF0",1764070966929,0.4554,2897.4,2897.3,1.74301516]
["bitfinex-derivatives","ETHF0:USTF0",1764070967521,0.1726,2897.8,2897.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764070967716,0.1726,2897.8,2897.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764070967717,0.628,2897.8,2897.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764070968830,0.4554,2897.6,2897.5,1.74301516]
["bitfinex-derivatives","ETHF0:USTF0",1764070970228,0.4554,2897.6,2897.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764070970637,0.4554,2897.6,2897.5,1.25771935]
["bitfinex-derivatives","ETHF0:USTF0",1764070970937,0.4554,2897.6,2897.5,2.49803451]
["bitfinex-derivatives","ETHF0:USTF0",1764070971132,0.4554,2897.6,2897.5,1.25771935]
["bitfinex-derivatives","ETHF0:USTF0",1764070972333,0.4554,2897.6,2897.5,2.49803451]
["bitfinex-derivatives","ETHF0:USTF0",1764070972736,0.628,2897.8,2897.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764070973138,0.628,2897.8,2897.7,1.25771935]
["bitfinex-derivatives","ETHF0:USTF0",1764070976139,0.1726,2897.8,2897.7,1.25771935]
["bitfinex-derivatives","ETHF0:USTF0",1764070977239,0.628,2897.8,2897.7,1.25771935]
["bitfinex-derivatives","ETHF0:USTF0",1764070978139,0.501,2897.7,2897.6,1.99533451]
["bitfinex-derivatives","ETHF0:USTF0",1764070978435,0.501,2897.7,2897.6,2.45563451]
["bitfinex-derivatives","ETHF0:USTF0",1764070978834,0.1726,2897.8,2897.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764070979541,0.6736,2897.8,2897.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764070979843,0.1726,2897.8,2897.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764070980443,1.4312743,2898.2,2898.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764070980845,0.27257,2898.3,2898.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764070981143,0.27257,2898.3,2898.2,1.21531935]
["bitfinex-derivatives","ETHF0:USTF0",1764070981932,0.501,2898.1,2898.0,1.70061516]
["bitfinex-derivatives","ETHF0:USTF0",1764070982139,0.77357,2898.3,2898.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764070983647,0.27257,2898.3,2898.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764070984144,0.1,2898.3,2898.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764070984839,0.601,2898.3,2898.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764070985548,0.501,2898.1,2898.0,1.70061516]
["bitfinex-derivatives","ETHF0:USTF0",1764070985747,0.501,2898.1,2898.0,1.24031516]
["bitfinex-derivatives","ETHF0:USTF0",1764070986137,0.501,2898.1,2898.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764070987543,0.501,2898.1,2897.9,1.24031516]
["bitfinex-derivatives","ETHF0:USTF0",1764070987544,0.8016,2898.0,2897.9,1.24031516]
["bitfinex-derivatives","ETHF0:USTF0",1764070987744,0.501,2897.9,2897.8,1.24031516]
["bitfinex-derivatives","ETHF0:USTF0",1764070987942,0.501,2897.8,2897.7,1.24031516]
["bitfinex-derivatives","ETHF0:USTF0",1764070988643,0.501,2897.7,2897.6,1.24031516]
["bitfinex-derivatives","ETHF0:USTF0",1764070988842,0.501,2897.7,2897.6,1.70061516]
["bitfinex-derivatives","ETHF0:USTF0",1764070991550,0.47319,2898.0,2897.6,1.70061516]
["bitfinex-derivatives","ETHF0:USTF0",1764070991739,0.4888,2897.7,2897.6,1.70061516]
["bitfinex-derivatives","ETHF0:USTF0",1764070991938,0.47319,2898.0,2897.6,1.70061516]
["bitfinex-derivatives","ETHF0:USTF0",1764070992143,0.47319,2898.0,2897.7,1.24031516]
["bitfinex-derivatives","ETHF0:USTF0",1764070992449,0.96199,2898.0,2897.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764070992650,0.4888,2897.8,2897.7,1.74091516]
["bitfinex-derivatives","ETHF0:USTF0",1764070995352,0.96199,2898.0,2897.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764070995553,0.66139,2898.0,2897.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764070995747,0.93599,2898.0,2897.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764070997342,0.17259,2898.0,2897.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764070998250,0.93599,2898.0,2897.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764070999044,0.17259,2898.0,2897.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764071001649,0.66139,2898.0,2897.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764071002340,0.17259,2898.0,2897.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764071003158,0.4888,2897.9,2897.8,1.74091516]
["bitfinex-derivatives","ETHF0:USTF0",1764071003355,0.4888,2897.9,2897.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764071004144,0.4888,2897.9,2897.7,1.24031516]
["bitfinex-derivatives","ETHF0:USTF0",1764071004460,0.4888,2897.8,2897.7,1.74091516]
["bitfinex-derivatives","ETHF0:USTF0",1764071005053,0.4888,2897.7,2897.6,1.24031516]
["bitfinex-derivatives","ETHF0:USTF0",1764071006152,0.6614,2897.7,2897.6,1.24031516]
["bitfinex-derivatives","ETHF0:USTF0",1764071006352,0.66141,2897.6,2897.4,1.24031516]
["bitfinex-derivatives","ETHF0:USTF0",1764071006554,0.7634,2897.5,2897.4,1.24102561]
["bitfinex-derivatives","ETHF0:USTF0",1764071006963,0.4888,2897.4,2897.3,2.35820922]
["bitfinex-derivatives","ETHF0:USTF0",1764071007154,0.4888,2897.4,2897.3,1.24091617]
["bitfinex-derivatives","ETHF0:USTF0",1764071007155,1.71839469,2897.4,2897.3,1.24091617]
["bitfinex-derivatives","ETHF0:USTF0",1764071007350,1.71839469,2897.4,2896.5,1.38054913]
["bitfinex-derivatives","ETHF0:USTF0",1764071007351,0.4888,2896.6,2896.5,1.38054913]
["bitfinex-derivatives","ETHF0:USTF0",1764071007551,0.4888,2896.3,2896.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764071008261,0.49198605,2896.3,2896.2,0.50487734]
["bitfinex-derivatives","ETHF0:USTF0",1764071012861,0.00318605,2896.3,2896.2,0.50487734]
["bitfinex-derivatives","ETHF0:USTF0",1764071015860,0.49198605,2896.3,2896.2,0.50487734]
["bitfinex-derivatives","ETHF0:USTF0",1764071017965,0.00318605,2896.3,2896.2,0.50487734]
["bitfinex-derivatives","ETHF0:USTF0",1764071018566,0.00318605,2896.3,2896.2,1.26055651]
["bitfinex-derivatives","ETHF0:USTF0",1764071019662,0.00318605,2896.3,2896.2,2.01623568]
["bitfinex-derivatives","ETHF0:USTF0",1764071019868,0.00318605,2896.3,2896.2,1.26055651]
["bitfinex-derivatives","ETHF0:USTF0",1764071021964,0.49198605,2896.3,2896.2,0.50487734]
["bitfinex-derivatives","ETHF0:USTF0",1764071022970,0.00318605,2896.3,2896.2,1.26055651]
["bitfinex-derivatives","ETHF0:USTF0",1764071023372,0.46258605,2896.3,2896.2,1.26055651]
["bitfinex-derivatives","ETHF0:USTF0",1764071024774,0.46258605,2896.3,2896.2,0.50487734]
["bitfinex-derivatives","ETHF0:USTF0",1764071025971,0.46258605,2896.3,2896.2,0.48907734]
["bitfinex-derivatives","ETHF0:USTF0",1764071026974,0.00318605,2896.3,2896.2,0.48907734]
["bitfinex-derivatives","ETHF0:USTF0",1764071027182,0.1,2897.1,2896.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764071027378,0.2821,2897.0,2896.5,1.04395836]
["bitfinex-derivatives","ETHF0:USTF0",1764071027581,0.2821,2897.0,2896.2,0.7600357]
["bitfinex-derivatives","ETHF0:USTF0",1764071028273,0.17267,2896.7,2896.2,0.7600357]
["bitfinex-derivatives","ETHF0:USTF0",1764071032184,0.63207,2896.7,2896.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764071032987,0.1,2897.1,2897.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764071033288,1.35313649,2897.1,2897.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764071035296,0.89373649,2897.1,2897.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764071035485,1.35313649,2897.1,2897.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764071038294,0.17269,2896.3,2896.2,1.86511633]
["bitfinex-derivatives","ETHF0:USTF0",1764071038488,0.1727,2896.1,2896.0,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071038690,0.1727,2896.1,2896.0,0.3004749]
["bitfinex-derivatives","ETHF0:USTF0",1764071038885,0.96836331,2896.1,2896.0,0.3004749]
["bitfinex-derivatives","ETHF0:USTF0",1764071039086,2.20507096,2896.1,2896.0,0.3004749]
["bitfinex-derivatives","ETHF0:USTF0",1764071039581,2.20767482,2896.1,2896.0,0.30363337]
["bitfinex-derivatives","ETHF0:USTF0",1764071041193,0.22283,2895.6,2895.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764071041393,0.22283,2895.6,2895.5,0.2595541]
["bitfinex-derivatives","ETHF0:USTF0",1764071041592,0.17274,2895.4,2895.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764071042391,0.0907,2895.1,2895.0,0.29249473]
["bitfinex-derivatives","ETHF0:USTF0",1764071042589,1.06727392,2895.1,2895.0,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1764071043702,1.06727392,2895.1,2895.0,0.29959473]
["bitfinex-derivatives","ETHF0:USTF0",1764071044198,0.26346,2895.1,2895.0,0.29959473]
["bitfinex-derivatives","ETHF0:USTF0",1764071044700,0.26346,2895.1,2895.0,0.79219473]
["bitfinex-derivatives","ETHF0:USTF0",1764071044701,0.17276,2895.1,2895.0,0.79219473]
["bitfinex-derivatives","ETHF0:USTF0",1764071045593,0.0051749,2895.5,2895.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764071046801,0.00260386,2896.1,2896.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764071048808,0.17530386,2896.1,2896.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764071052603,0.27110386,2896.1,2896.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764071053798,0.17530386,2896.1,2896.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764071057102,0.0051749,2896.3,2896.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764071058210,0.18219907,2896.3,2896.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764071064412,0.62855,2897.0,2896.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764071064810,1.43162895,2897.0,2896.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764071067108,0.97572895,2897.0,2896.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764071068407,0.17265,2897.0,2896.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764071071513,0.62855,2897.0,2896.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764071073409,0.17266,2896.8,2896.7,0.4930749]
["bitfinex-derivatives","ETHF0:USTF0",1764071075813,0.62856,2896.8,2896.7,0.4930749]
["bitfinex-derivatives","ETHF0:USTF0",1764071076317,1.43412441,2896.8,2896.7,0.4930749]
["bitfinex-derivatives","ETHF0:USTF0",1764071077514,1.43611827,2896.8,2896.7,0.4930749]
["bitfinex-derivatives","ETHF0:USTF0",1764071077714,0.98021827,2896.8,2896.7,0.4930749]
["bitfinex-derivatives","ETHF0:USTF0",1764071079112,1.43611827,2896.8,2896.7,0.4930749]
["bitfinex-derivatives","ETHF0:USTF0",1764071081617,0.98021827,2896.8,2896.7,0.4930749]
["bitfinex-derivatives","ETHF0:USTF0",1764071082422,1.43741827,2896.8,2896.7,0.4930749]
["bitfinex-derivatives","ETHF0:USTF0",1764071082730,0.98021827,2896.8,2896.7,0.4930749]
["bitfinex-derivatives","ETHF0:USTF0",1764071083113,1.43741827,2896.8,2896.7,0.4930749]
["bitfinex-derivatives","ETHF0:USTF0",1764071084511,0.98021827,2896.8,2896.7,0.4930749]
["bitfinex-derivatives","ETHF0:USTF0",1764071085314,1.43741827,2896.8,2896.7,0.4930749]
["bitfinex-derivatives","ETHF0:USTF0",1764071089224,0.98021827,2896.8,2896.7,1.24860895]
["bitfinex-derivatives","ETHF0:USTF0",1764071090120,1.43741827,2896.8,2896.7,0.4930749]
["bitfinex-derivatives","ETHF0:USTF0",1764071091524,1.43741827,2896.8,2896.7,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071092226,2.36512004,2896.8,2896.7,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071094830,2.36758171,2896.8,2896.7,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071095225,1.91038171,2896.8,2896.7,1.25700895]
["bitfinex-derivatives","ETHF0:USTF0",1764071095425,2.36758171,2896.8,2896.7,1.25700895]
["bitfinex-derivatives","ETHF0:USTF0",1764071096631,2.36758171,2896.8,2896.7,0.5014749]
["bitfinex-derivatives","ETHF0:USTF0",1764071098128,2.36758171,2896.8,2896.7,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071100331,2.19295232,2896.8,2896.7,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071100534,4.05399602,2896.8,2896.7,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071105337,2.19295232,2896.8,2896.7,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071105734,0.4517,2895.6,2895.4,1.85348211]
["bitfinex-derivatives","ETHF0:USTF0",1764071105928,0.92825405,2895.8,2895.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764071106235,1.43294848,2895.7,2895.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764071106639,0.62443,2895.6,2895.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764071106937,0.79954,2895.5,2895.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071107138,2.53765301,2895.5,2895.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071107332,1.60806848,2895.5,2895.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071112143,0.79954,2895.5,2895.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071113245,0.62444,2895.5,2895.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071114850,0.62444,2895.5,2895.4,0.4736749]
["bitfinex-derivatives","ETHF0:USTF0",1764071115339,0.17274,2895.5,2895.4,0.4736749]
["bitfinex-derivatives","ETHF0:USTF0",1764071115945,0.0051749,2895.9,2895.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071116253,0.0051749,2895.9,2895.8,1.22403405]
["bitfinex-derivatives","ETHF0:USTF0",1764071116752,0.452,2895.6,2895.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764071116953,0.452,2895.6,2895.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764071117251,0.17272,2895.8,2895.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764071117457,0.62472,2895.8,2895.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071117847,0.17272,2895.8,2895.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071118454,0.62472,2895.8,2895.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071119265,0.17272,2895.8,2895.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071121061,0.17272,2895.8,2895.7,1.22403405]
["bitfinex-derivatives","ETHF0:USTF0",1764071124260,0.62472,2895.8,2895.7,1.22403405]
["bitfinex-derivatives","ETHF0:USTF0",1764071124763,0.17272,2895.8,2895.7,1.22403405]
["bitfinex-derivatives","ETHF0:USTF0",1764071125360,0.62472,2895.8,2895.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071126457,0.17272,2895.8,2895.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071130377,0.62473,2895.6,2895.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764071131270,0.62473,2895.6,2895.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764071131870,0.62473,2895.6,2895.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764071133170,1.43255526,2895.6,2895.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764071134474,1.43255526,2895.6,2895.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764071134969,0.98055526,2895.6,2895.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764071135176,0.80782526,2895.6,2895.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764071135967,1.25982526,2895.6,2895.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764071136169,0.80782526,2895.6,2895.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764071136369,1.43255526,2895.6,2895.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764071137776,0.98055526,2895.6,2895.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764071138876,1.43255526,2895.6,2895.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764071139981,0.98055526,2895.6,2895.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764071142082,0.98055526,2895.6,2895.5,1.51973405]
["bitfinex-derivatives","ETHF0:USTF0",1764071144285,0.98055526,2895.6,2895.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764071149686,0.98055526,2895.6,2895.5,1.52026197]
["bitfinex-derivatives","ETHF0:USTF0",1764071150487,0.80782526,2895.6,2895.5,1.52026197]
["bitfinex-derivatives","ETHF0:USTF0",1764071151783,0.80782526,2895.6,2895.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764071151987,1.26032526,2895.6,2895.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764071152186,0.4525,2895.5,2895.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071152490,2.18973954,2895.5,2895.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071153081,2.36247954,2895.5,2895.4,0.5023749]
["bitfinex-derivatives","ETHF0:USTF0",1764071153479,0.98056526,2895.5,2895.4,0.5023749]
["bitfinex-derivatives","ETHF0:USTF0",1764071153983,0.80782526,2895.5,2895.4,0.5023749]
["bitfinex-derivatives","ETHF0:USTF0",1764071154185,0.92941428,2895.7,2895.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764071154385,0.93458918,2895.9,2895.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764071154584,0.0051749,2895.9,2895.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764071154988,0.81490692,2895.9,2895.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764071156779,1.26740692,2895.9,2895.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764071156979,1.26739864,2895.9,2895.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764071161189,0.81489864,2895.9,2895.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764071163489,1.26739864,2895.9,2895.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764071163690,0.80972374,2895.8,2895.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764071163890,1.26222374,2895.8,2895.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764071165398,0.80972374,2895.8,2895.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764071166996,0.0051749,2895.9,2895.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764071171997,0.0051749,2895.9,2895.8,2.34978211]
["bitfinex-derivatives","ETHF0:USTF0",1764071173496,0.17268,2896.5,2896.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071173692,0.63048,2896.5,2896.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071173891,1.44047944,2896.5,2896.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071175103,1.44047944,2896.5,2896.0,1.02816197]
["bitfinex-derivatives","ETHF0:USTF0",1764071175303,1.26779944,2896.4,2896.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071176004,0.80999944,2896.4,2896.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071177499,1.26779944,2896.4,2896.0,1.02816197]
["bitfinex-derivatives","ETHF0:USTF0",1764071177702,0.4578,2896.1,2896.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764071179002,0.4578,2896.1,2896.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764071179302,0.4578,2895.8,2895.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071179502,0.1727,2896.2,2895.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071179704,1.26742095,2896.1,2896.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764071180203,1.26742095,2896.1,2895.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764071180408,0.4578,2896.1,2895.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764071180907,0.80968686,2896.0,2895.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764071181108,0.1727,2896.2,2895.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764071181309,1.26751939,2896.1,2896.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764071182510,1.26751939,2896.1,2896.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764071183209,1.26751939,2896.1,2896.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764071184010,1.26751939,2896.1,2896.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764071191718,0.80971939,2896.1,2896.0,1.52176197]
["bitfinex-derivatives","ETHF0:USTF0",1764071192622,0.6305,2896.2,2896.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071192822,1.44147359,2896.2,2896.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071193225,0.4578,2896.1,2896.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764071193423,0.4578,2896.1,2895.5,2.15198211]
["bitfinex-derivatives","ETHF0:USTF0",1764071193424,0.6305,2896.1,2895.5,2.15198211]
["bitfinex-derivatives","ETHF0:USTF0",1764071193724,0.81097359,2896.0,2895.5,2.15198211]
["bitfinex-derivatives","ETHF0:USTF0",1764071194022,0.81097359,2895.9,2895.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764071194222,1.10248152,2896.1,2895.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764071194415,0.81103151,2896.0,2895.5,2.15198211]
["bitfinex-derivatives","ETHF0:USTF0",1764071194615,0.81103151,2895.9,2895.5,2.15198211]
["bitfinex-derivatives","ETHF0:USTF0",1764071194814,1.10248152,2896.1,2895.5,2.15198211]
["bitfinex-derivatives","ETHF0:USTF0",1764071195025,0.81103571,2896.0,2895.5,2.15198211]
["bitfinex-derivatives","ETHF0:USTF0",1764071195321,0.81103571,2895.9,2895.5,2.15198211]
["bitfinex-derivatives","ETHF0:USTF0",1764071195522,1.26883571,2895.8,2895.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071202824,0.81103571,2895.8,2895.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071203224,1.26903571,2895.8,2895.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764071203525,0.458,2895.8,2895.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764071203728,0.63074,2895.5,2895.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071204128,1.44040828,2895.5,2895.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071204632,1.44040828,2895.5,2895.4,0.5086749]
["bitfinex-derivatives","ETHF0:USTF0",1764071205034,0.98240828,2895.5,2895.4,0.5086749]
["bitfinex-derivatives","ETHF0:USTF0",1764071205530,1.44040828,2895.5,2895.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071209841,1.44040828,2895.5,2895.4,0.5086749]
["bitfinex-derivatives","ETHF0:USTF0",1764071210137,0.80966828,2895.5,2895.4,1.2649154]
["bitfinex-derivatives","ETHF0:USTF0",1764071210442,1.26766828,2895.5,2895.4,0.5086749]
["bitfinex-derivatives","ETHF0:USTF0",1764071210938,0.80966828,2895.5,2895.4,1.2649154]
["bitfinex-derivatives","ETHF0:USTF0",1764071211135,1.26766828,2895.5,2895.4,0.5086749]
["bitfinex-derivatives","ETHF0:USTF0",1764071211339,1.26766828,2895.5,2895.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071211730,1.26766828,2895.5,2895.4,0.5086749]
["bitfinex-derivatives","ETHF0:USTF0",1764071213945,0.80966828,2895.5,2895.4,0.5086749]
["bitfinex-derivatives","ETHF0:USTF0",1764071214638,1.26766828,2895.5,2895.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071216234,1.26766828,2895.5,2895.4,0.5086749]
["bitfinex-derivatives","ETHF0:USTF0",1764071216642,1.26766828,2895.5,2895.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071216843,1.44040828,2895.5,2895.4,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071220247,1.26766828,2895.5,2895.4,0.4987749]
["bitfinex-derivatives","ETHF0:USTF0",1764071220442,0.92978152,2896.0,2895.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071220642,1.69784604,2897.0,2896.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071220939,1.69784604,2897.0,2896.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764071220940,0.4584,2896.6,2896.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764071221542,0.4584,2896.6,2896.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764071222646,0.17264,2897.1,2896.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764071222849,0.80606248,2897.0,2896.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764071223040,1.26446248,2896.9,2896.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071223848,0.4584,2896.7,2896.6,1.2498405]
["bitfinex-derivatives","ETHF0:USTF0",1764071226552,0.4584,2896.6,2896.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764071226944,0.4584,2896.6,2896.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764071227653,0.4584,2896.6,2896.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764071227840,0.4584,2896.6,2896.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764071228042,0.17265,2897.0,2896.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764071228245,0.63105,2897.0,2896.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071228641,0.17262,2897.5,2897.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764071228851,0.80448537,2897.4,2897.1,0.7562405]
["bitfinex-derivatives","ETHF0:USTF0",1764071229059,1.23944604,2897.9,2897.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071229253,0.4584,2897.7,2897.6,1.2498405]
["bitfinex-derivatives","ETHF0:USTF0",1764071229554,1.26234844,2897.7,2897.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071229748,0.4584,2897.7,2897.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764071229949,0.4584,2897.7,2897.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764071229950,0.4584,2897.6,2897.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764071230355,0.4584,2897.6,2897.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764071231858,0.4584,2897.6,2897.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764071236862,0.4579,2897.3,2897.2,0.7562405]
["bitfinex-derivatives","ETHF0:USTF0",1764071237060,0.4579,2897.3,2897.2,1.2272405]
["bitfinex-derivatives","ETHF0:USTF0",1764071237560,0.1726,2897.8,2897.2,1.2272405]
["bitfinex-derivatives","ETHF0:USTF0",1764071237760,0.4579,2897.2,2897.1,0.0028859]
["bitfinex-derivatives","ETHF0:USTF0",1764071237954,0.17263,2897.3,2897.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764071238165,0.17263,2897.3,2897.2,1.2272405]
["bitfinex-derivatives","ETHF0:USTF0",1764071238652,0.4579,2897.2,2897.1,0.0028859]
["bitfinex-derivatives","ETHF0:USTF0",1764071238849,1.3867705,2897.2,2897.1,0.0028859]
["bitfinex-derivatives","ETHF0:USTF0",1764071242959,0.63057,2896.6,2896.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764071243166,0.4579,2896.1,2896.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764071243764,0.17267,2896.6,2896.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764071244268,0.18105914,2896.6,2896.0,0.76692911]
["bitfinex-derivatives","ETHF0:USTF0",1764071246868,0.63895914,2896.6,2896.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764071247073,0.63895914,2896.6,2896.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764071248863,0.63895914,2896.6,2896.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764071249065,0.63895914,2896.6,2896.0,0.29592911]
["bitfinex-derivatives","ETHF0:USTF0",1764071249066,0.17268,2896.4,2896.0,0.29592911]
["bitfinex-derivatives","ETHF0:USTF0",1764071249773,0.4579,2896.1,2896.0,0.76692911]
["bitfinex-derivatives","ETHF0:USTF0",1764071250064,0.17268,2896.4,2896.0,0.76692911]
["bitfinex-derivatives","ETHF0:USTF0",1764071250278,0.63058,2896.4,2896.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764071250663,0.00838914,2896.6,2896.0,0.29592911]
["bitfinex-derivatives","ETHF0:USTF0",1764071250664,0.63895914,2896.6,2896.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764071251170,1.4438663,2896.6,2896.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764071251365,1.4438663,2896.6,2896.0,0.00772911]
["bitfinex-derivatives","ETHF0:USTF0",1764071251573,0.4579,2895.6,2895.5,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764071251764,0.4579,2895.6,2895.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764071252664,0.4579,2895.6,2895.5,0.77385562]
["bitfinex-derivatives","ETHF0:USTF0",1764071252863,0.4579,2895.6,2895.5,0.30285562]
["bitfinex-derivatives","ETHF0:USTF0",1764071253574,0.4579,2895.6,2895.5,0.77385562]
["bitfinex-derivatives","ETHF0:USTF0",1764071255568,0.4579,2895.6,2895.5,0.00335562]
["bitfinex-derivatives","ETHF0:USTF0",1764071255569,1.3868705,2895.6,2895.5,0.00335562]
["bitfinex-derivatives","ETHF0:USTF0",1764071255973,1.3868705,2895.6,2895.5,0.30285562]
["bitfinex-derivatives","ETHF0:USTF0",1764071256173,1.3868705,2895.6,2895.5,0.00335562]
["bitfinex-derivatives","ETHF0:USTF0",1764071258473,0.17273,2895.6,2895.5,0.77385562]
["bitfinex-derivatives","ETHF0:USTF0",1764071258674,0.63063,2895.6,2895.5,0.77385562]
["bitfinex-derivatives","ETHF0:USTF0",1764071260570,0.17273,2895.6,2895.5,1.53009612]
["bitfinex-derivatives","ETHF0:USTF0",1764071262574,0.17273,2895.6,2895.5,0.77385562]
["bitfinex-derivatives","ETHF0:USTF0",1764071264181,0.63063,2895.6,2895.5,0.77385562]
["bitfinex-derivatives","ETHF0:USTF0",1764071265179,0.17273,2895.6,2895.5,0.77385562]
["bitfinex-derivatives","ETHF0:USTF0",1764071265580,0.63033,2895.6,2895.5,0.77385562]
["bitfinex-derivatives","ETHF0:USTF0",1764071266481,0.17273,2895.6,2895.5,0.77385562]
["bitfinex-derivatives","ETHF0:USTF0",1764071268183,0.63033,2895.6,2895.5,0.77385562]
["bitfinex-derivatives","ETHF0:USTF0",1764071269689,0.17273,2895.6,2895.5,0.77385562]
["bitfinex-derivatives","ETHF0:USTF0",1764071270393,0.17273,2895.6,2895.5,1.53009612]
["bitfinex-derivatives","ETHF0:USTF0",1764071270595,0.17273,2895.6,2895.5,0.77385562]
["bitfinex-derivatives","ETHF0:USTF0",1764071271691,0.63033,2895.6,2895.5,0.77385562]
["bitfinex-derivatives","ETHF0:USTF0",1764071271993,0.63033,2895.6,2895.5,0.30285562]
["bitfinex-derivatives","ETHF0:USTF0",1764071272193,0.63033,2895.6,2895.5,0.75685562]
["bitfinex-derivatives","ETHF0:USTF0",1764071273288,0.17273,2895.6,2895.5,0.75685562]
["bitfinex-derivatives","ETHF0:USTF0",1764071274888,0.63033,2895.6,2895.5,0.75685562]
["bitfinex-derivatives","ETHF0:USTF0",1764071275684,0.63033,2895.6,2895.5,0.30285562]
["bitfinex-derivatives","ETHF0:USTF0",1764071276089,0.63033,2895.6,2895.5,0.75685562]
["bitfinex-derivatives","ETHF0:USTF0",1764071276498,0.63033,2895.6,2895.5,0.00335562]
["bitfinex-derivatives","ETHF0:USTF0",1764071276994,1.43656772,2895.6,2895.5,0.00335562]
["bitfinex-derivatives","ETHF0:USTF0",1764071277785,1.43656772,2895.6,2895.5,0.77595562]
["bitfinex-derivatives","ETHF0:USTF0",1764071277998,0.97896772,2895.6,2895.5,0.77595562]
["bitfinex-derivatives","ETHF0:USTF0",1764071278693,1.43676772,2895.6,2895.5,0.77595562]
["bitfinex-derivatives","ETHF0:USTF0",1764071279695,0.97896772,2895.6,2895.5,0.77595562]
["bitfinex-derivatives","ETHF0:USTF0",1764071281596,0.80623772,2895.6,2895.5,0.77595562]
["bitfinex-derivatives","ETHF0:USTF0",1764071281798,1.85916907,2896.1,2895.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764071281799,0.17271,2896.0,2895.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764071281995,0.98061928,2896.0,2895.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764071282196,0.80790928,2896.0,2895.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764071282401,0.17268,2896.5,2896.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764071282402,1.10379816,2896.5,2896.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764071282598,0.98026281,2896.5,2896.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764071283102,1.43806281,2896.5,2896.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764071283699,1.43806281,2896.5,2896.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764071283900,1.26538281,2896.4,2896.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764071284300,0.4578,2896.4,2896.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764071290801,0.17268,2896.5,2896.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764071291003,0.97866007,2896.5,2896.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764071292405,0.17268,2896.5,2896.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764071294011,0.00838914,2896.6,2896.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764071294207,0.17265,2897.0,2896.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764071295304,0.00272365,2897.0,2896.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764071301217,0.46782365,2897.0,2896.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764071302817,0.46782365,2897.0,2896.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1764071305621,0.46782365,2897.0,2896.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764071307023,0.17266,2896.9,2896.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764071312620,0.4651,2896.6,2896.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764071312825,0.63777,2896.6,2896.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764071313126,0.17268,2896.4,2896.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764071313624,0.63778,2896.4,2896.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764071315229,0.17268,2896.4,2896.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764071316125,0.63778,2896.4,2896.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764071317330,0.63778,2896.4,2896.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764071317831,0.63778,2896.4,2896.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764071320424,0.17268,2896.4,2896.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764071321625,0.93111816,2896.8,2896.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764071321825,0.93111816,2896.8,2896.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764071321826,0.4668,2896.6,2896.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764071322032,1.27340239,2896.6,2896.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764071323431,0.80660239,2896.6,2896.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764071324935,1.44607239,2896.6,2896.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764071325431,1.44607239,2896.6,2896.0,1.0394381]
["bitfinex-derivatives","ETHF0:USTF0",1764071325633,0.80660239,2896.5,2896.0,1.0394381]
["bitfinex-derivatives","ETHF0:USTF0",1764071325832,0.17267,2896.6,2896.0,1.0394381]
["bitfinex-derivatives","ETHF0:USTF0",1764071326030,1.27322709,2896.5,2896.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764071327335,1.44590709,2896.5,2896.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764071335540,0.63948,2896.4,2896.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764071335744,0.63948,2896.4,2896.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764071335745,0.4668,2896.1,2896.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764071336443,0.17268,2896.4,2896.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764071336646,0.80749214,2896.3,2896.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764071336943,0.4668,2896.3,2896.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764071337638,1.27429591,2896.3,2896.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764071338845,1.44698591,2896.3,2896.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764071339036,0.4661,2896.1,2896.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764071339749,0.1727,2896.2,2896.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764071340448,0.98046439,2896.2,2896.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764071341146,0.80776439,2896.2,2896.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764071341352,0.93172837,2896.5,2896.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764071341545,0.80806678,2896.5,2896.4,1.24522206]
["bitfinex-derivatives","ETHF0:USTF0",1764071343843,0.80806678,2896.5,2896.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764071344750,1.27416678,2896.5,2896.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764071346051,0.80806678,2896.5,2896.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764071348054,0.93445202,2897.0,2896.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764071348253,0.00272365,2897.0,2896.9,1.24522206]
["bitfinex-derivatives","ETHF0:USTF0",1764071353264,0.48602365,2897.0,2896.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764071354463,0.75802365,2897.0,2896.5,1.04982206]
["bitfinex-derivatives","ETHF0:USTF0",1764071355057,0.48602365,2897.0,2896.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764071355369,0.48602365,2897.0,2896.5,1.04982206]
["bitfinex-derivatives","ETHF0:USTF0",1764071355866,0.48602365,2897.0,2896.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764071359362,0.00272365,2897.0,2896.9,1.23672206]
["bitfinex-derivatives","ETHF0:USTF0",1764071359563,0.48602365,2897.0,2896.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764071361167,0.48602365,2897.0,2896.5,1.04982206]
["bitfinex-derivatives","ETHF0:USTF0",1764071361362,0.48602365,2897.0,2896.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764071362668,0.00272365,2897.0,2896.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764071363363,0.00272365,2897.0,2896.9,1.23672206]
["bitfinex-derivatives","ETHF0:USTF0",1764071363559,0.00272365,2897.0,2896.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764071363759,0.48602365,2897.0,2896.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764071365870,0.75802365,2897.0,2896.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764071366872,0.4833,2896.6,2896.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764071367268,0.27472365,2897.0,2896.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764071367573,0.75802365,2897.0,2896.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764071368071,0.75802365,2897.0,2896.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764071373479,0.93067365,2897.0,2896.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764071373679,0.4833,2896.6,2896.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764071378282,0.4833,2896.6,2896.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764071378876,0.4833,2896.4,2896.3,2.34057274]
["bitfinex-derivatives","ETHF0:USTF0",1764071380485,0.4833,2896.4,2896.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764071380877,0.17266,2896.8,2896.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764071381077,0.80239354,2896.7,2896.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764071381278,0.17266,2896.8,2896.3,2.34057274]
["bitfinex-derivatives","ETHF0:USTF0",1764071381580,0.80241145,2896.7,2896.3,2.34057274]
["bitfinex-derivatives","ETHF0:USTF0",1764071381780,0.17266,2896.8,2896.3,2.34057274]
["bitfinex-derivatives","ETHF0:USTF0",1764071381980,0.80241145,2896.7,2896.3,2.34057274]
["bitfinex-derivatives","ETHF0:USTF0",1764071382177,0.17266,2896.8,2896.3,2.34057274]
["bitfinex-derivatives","ETHF0:USTF0",1764071382381,0.80246611,2896.7,2896.3,2.34057274]
["bitfinex-derivatives","ETHF0:USTF0",1764071382577,0.17266,2896.8,2896.3,2.34057274]
["bitfinex-derivatives","ETHF0:USTF0",1764071382780,0.4833,2896.4,2896.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764071389094,0.17267,2896.7,2896.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764071389399,1.30023115,2896.6,2896.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764071392896,1.30023115,2896.6,2896.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764071399496,1.30023115,2896.6,2896.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764071400191,1.30023115,2896.6,2896.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764071400998,1.30023115,2896.6,2896.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764071402087,1.30023115,2896.6,2896.2,1.85957274]
["bitfinex-derivatives","ETHF0:USTF0",1764071402292,0.80393115,2896.5,2896.2,1.85957274]
["bitfinex-derivatives","ETHF0:USTF0",1764071402497,0.93214467,2897.0,2896.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764071402694,0.00272365,2897.0,2896.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764071402890,0.00272365,2897.0,2896.9,2.3147922]
["bitfinex-derivatives","ETHF0:USTF0",1764071403094,0.46632365,2897.0,2896.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764071404796,0.4636,2896.8,2896.7,1.85396889]
["bitfinex-derivatives","ETHF0:USTF0",1764071404997,0.4636,2896.8,2896.7,2.31316889]
["bitfinex-derivatives","ETHF0:USTF0",1764071405196,0.4636,2896.8,2896.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764071405593,0.4636,2896.8,2896.6,1.85396889]
["bitfinex-derivatives","ETHF0:USTF0",1764071405594,0.46632365,2897.0,2896.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764071407304,0.4636,2896.5,2896.4,2.31316889]
["bitfinex-derivatives","ETHF0:USTF0",1764071407504,0.4636,2896.3,2896.2,2.31316889]
["bitfinex-derivatives","ETHF0:USTF0",1764071407800,0.4636,2896.3,2896.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764071408004,1.10208102,2896.8,2896.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764071408197,0.80243193,2896.7,2896.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764071408400,0.4636,2896.3,2896.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764071409204,1.10208102,2896.8,2896.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764071409405,0.80236891,2896.7,2896.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764071409605,0.80236891,2896.6,2896.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764071409806,0.4636,2896.6,2896.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764071410503,1.26596885,2896.6,2896.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764071410695,0.80236885,2896.6,2896.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764071411099,1.26596885,2896.6,2896.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764071412103,0.80236885,2896.6,2896.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764071412305,0.00272365,2897.0,2896.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764071412512,0.80495683,2897.0,2896.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764071413402,0.47202365,2897.0,2896.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764071414107,0.00272365,2897.0,2896.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764071415499,0.00272365,2897.0,2896.9,1.23388991]
["bitfinex-derivatives","ETHF0:USTF0",1764071416208,0.4693,2897.9,2897.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764071416409,1.26997723,2897.9,2897.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764071417312,1.26997723,2897.9,2897.8,0.48114331]
["bitfinex-derivatives","ETHF0:USTF0",1764071418206,0.4693,2897.9,2897.8,0.48114331]
["bitfinex-derivatives","ETHF0:USTF0",1764071418813,0.4693,2897.9,2897.8,0.00294331]
["bitfinex-derivatives","ETHF0:USTF0",1764071419916,0.4693,2897.9,2897.8,0.48114331]
["bitfinex-derivatives","ETHF0:USTF0",1764071421110,0.4693,2897.9,2897.8,0.00294331]
["bitfinex-derivatives","ETHF0:USTF0",1764071424414,1.44088182,2897.9,2897.8,4.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764071425414,1.44378182,2897.9,2897.8,4.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764071428606,0.4693,2897.1,2897.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764071428904,0.7614,2897.5,2897.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764071429109,0.4693,2897.5,2897.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764071429617,0.4693,2897.5,2897.4,0.48186241]
["bitfinex-derivatives","ETHF0:USTF0",1764071430914,0.17261,2897.6,2897.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764071431105,0.64191,2897.6,2897.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764071431310,0.17261,2897.6,2897.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764071431917,0.64191,2897.6,2897.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764071436120,0.17261,2897.6,2897.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764071436615,0.0051749,2897.7,2897.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764071436919,0.4693,2897.6,2897.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764071437319,0.4693,2897.6,2897.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764071437519,0.7614,2897.5,2897.4,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1764071438423,1.56129113,2897.5,2897.4,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1764071438918,1.73391113,2897.5,2897.4,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1764071445425,2.6614293,2897.5,2897.4,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1764071446228,1.73391113,2897.5,2897.4,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1764071448746,2.6614293,2897.5,2897.4,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1764071448938,1.73391113,2897.5,2897.4,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1764071449243,2.6614293,2897.5,2897.4,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1764071453045,2.6614293,2897.5,2897.4,0.46336241]
["bitfinex-derivatives","ETHF0:USTF0",1764071453046,0.79989113,2897.5,2897.4,0.46336241]
["bitfinex-derivatives","ETHF0:USTF0",1764071453439,0.0051749,2897.7,2897.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764071453639,0.80595915,2897.7,2897.6,1.2149561]
["bitfinex-derivatives","ETHF0:USTF0",1764071454946,1.30885915,2897.7,2897.6,1.2149561]
["bitfinex-derivatives","ETHF0:USTF0",1764071455740,0.80595915,2897.7,2897.6,1.2149561]
["bitfinex-derivatives","ETHF0:USTF0",1764071456148,0.0051749,2897.7,2897.6,1.2149561]
["bitfinex-derivatives","ETHF0:USTF0",1764071460450,1.85397817,2898.5,2898.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764071460653,0.7999784,2898.5,2898.4,1.2464561]
["bitfinex-derivatives","ETHF0:USTF0",1764071460844,0.92751817,2898.8,2898.4,1.2464561]
["bitfinex-derivatives","ETHF0:USTF0",1764071461044,1.40941817,2899.2,2899.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764071461545,1.40941817,2899.2,2899.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764071461546,0.4819,2899.1,2899.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764071462249,0.4819,2899.0,2898.9,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071462444,0.4819,2899.0,2898.9,0.4963749]
["bitfinex-derivatives","ETHF0:USTF0",1764071462852,0.6035,2899.0,2898.9,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071463356,6.6035,2899.0,2898.0,1.0279561]
["bitfinex-derivatives","ETHF0:USTF0",1764071463657,0.7552561,2898.7,2898.0,1.0279561]
["bitfinex-derivatives","ETHF0:USTF0",1764071464257,0.2873,2898.5,2898.1,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071464955,0.4819,2898.2,2898.1,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071466250,0.7644,2897.5,2897.4,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1764071471552,0.93702,2897.5,2897.4,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1764071476263,0.65452,2897.5,2897.4,0.50696241]
["bitfinex-derivatives","ETHF0:USTF0",1764071477262,0.92942,2897.5,2897.4,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1764071478573,0.4685,2897.3,2897.2,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071479462,0.47220572,2897.3,2897.2,0.51107839]
["bitfinex-derivatives","ETHF0:USTF0",1764071480467,0.47220572,2897.3,2897.2,0.00777839]
["bitfinex-derivatives","ETHF0:USTF0",1764071481471,0.47220572,2897.3,2897.2,0.51107839]
["bitfinex-derivatives","ETHF0:USTF0",1764071482871,0.47220572,2897.3,2897.2,0.00777839]
["bitfinex-derivatives","ETHF0:USTF0",1764071483272,0.64483572,2897.3,2897.2,0.00777839]
["bitfinex-derivatives","ETHF0:USTF0",1764071485862,1.43891109,2897.3,2897.2,0.00777839]
["bitfinex-derivatives","ETHF0:USTF0",1764071486070,0.4685,2895.9,2895.8,2.35585384]
["bitfinex-derivatives","ETHF0:USTF0",1764071486276,0.29778,2896.5,2895.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764071487074,0.4685,2896.0,2895.9,0.5084749]
["bitfinex-derivatives","ETHF0:USTF0",1764071488775,0.4736749,2896.4,2896.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764071489176,0.4685,2896.1,2896.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764071490271,0.4685,2896.0,2895.9,0.5084749]
["bitfinex-derivatives","ETHF0:USTF0",1764071491873,0.17269,2896.2,2895.9,0.5084749]
["bitfinex-derivatives","ETHF0:USTF0",1764071492075,0.64119,2896.2,2896.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764071493078,0.4685,2896.0,2895.9,0.5084749]
["bitfinex-derivatives","ETHF0:USTF0",1764071493284,0.7434,2896.0,2895.9,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071494481,0.91611,2896.0,2895.9,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071494677,0.91611,2896.0,2895.3,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1764071494678,0.4685,2895.4,2895.3,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1764071495778,0.4685,2895.4,2895.3,0.26542626]
["bitfinex-derivatives","ETHF0:USTF0",1764071496278,0.4685,2894.5,2894.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764071497288,0.47097942,2894.5,2894.4,0.5061567]
["bitfinex-derivatives","ETHF0:USTF0",1764071497986,0.47097942,2894.5,2894.4,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1764071497987,0.74587942,2894.5,2894.4,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1764071499289,0.47097942,2894.5,2894.4,0.5061567]
["bitfinex-derivatives","ETHF0:USTF0",1764071499992,0.62097942,2894.5,2894.4,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1764071502186,0.47097942,2894.5,2894.4,0.5061567]
["bitfinex-derivatives","ETHF0:USTF0",1764071506686,0.00247942,2894.5,2894.4,0.5061567]
["bitfinex-derivatives","ETHF0:USTF0",1764071509489,0.17275,2895.2,2894.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764071510589,0.1808999,2895.2,2894.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764071513193,0.17276,2895.1,2894.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764071513386,0.1349,2895.0,2894.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764071514096,0.4656,2895.0,2894.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764071515195,0.6005,2895.0,2894.5,1.04826015]
["bitfinex-derivatives","ETHF0:USTF0",1764071515994,0.4656,2895.0,2894.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764071517297,0.6005,2895.0,2894.5,1.04826015]
["bitfinex-derivatives","ETHF0:USTF0",1764071519899,0.6005,2895.0,2894.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071520398,0.63837,2895.0,2894.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071521700,1.43616087,2895.0,2894.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071524095,0.79779087,2895.0,2894.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071524401,0.0081499,2895.2,2895.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071524594,0.80809031,2895.2,2895.1,1.21906015]
["bitfinex-derivatives","ETHF0:USTF0",1764071524792,0.92733898,2895.8,2895.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764071525001,1.72712251,2895.8,2895.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071525203,0.79978353,2895.8,2895.6,0.75646015]
["bitfinex-derivatives","ETHF0:USTF0",1764071525400,1.72712251,2895.8,2895.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071525697,0.92733898,2895.8,2895.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071525902,0.93065014,2895.8,2895.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071526301,16.49429469,2895.8,2895.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071526597,0.66393,2895.6,2895.0,1.05876015]
["bitfinex-derivatives","ETHF0:USTF0",1764071526795,0.17273,2895.6,2895.0,1.05876015]
["bitfinex-derivatives","ETHF0:USTF0",1764071527197,0.4912,2895.5,2895.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071527390,0.17273,2895.6,2895.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071527602,0.66393,2895.6,2895.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764071527793,1.46309561,2895.6,2895.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764071529205,0.66393,2895.6,2895.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764071530398,0.17273,2895.6,2895.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764071530606,0.66393,2895.6,2895.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764071531401,15.20331116,2895.8,2895.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071531702,16.00195877,2895.8,2895.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071531901,16.47875877,2895.8,2895.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071532102,16.00195877,2895.8,2895.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071532401,0.00331116,2895.8,2895.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764071533200,0.92733898,2897.1,2896.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764071533405,0.4768,2896.9,2896.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071533603,0.4768,2896.6,2896.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764071533805,0.4768,2896.6,2896.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071534004,0.28,2896.5,2896.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764071534207,0.28768594,2896.5,2896.0,0.28701185]
["bitfinex-derivatives","ETHF0:USTF0",1764071537010,0.00768594,2896.5,2896.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071541611,15.2,2896.9,2896.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071542212,15.6768,2896.9,2896.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071542608,15.67879689,2896.9,2896.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071543817,15.20199689,2896.9,2896.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071544317,0.00199689,2896.9,2896.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071551329,0.47879689,2896.9,2896.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071551833,0.00199689,2896.9,2896.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071552023,0.47879689,2896.9,2896.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071552225,0.47879689,2896.9,2896.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764071552532,0.4768,2896.6,2896.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764071554629,15.2,2896.8,2896.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071554930,15.6768,2896.8,2896.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071556517,15.2,2896.8,2896.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071557437,15.6768,2896.8,2896.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071558326,0.4768,2896.6,2896.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764071558528,0.4768,2896.6,2896.0,3.76104694]
["bitfinex-derivatives","ETHF0:USTF0",1764071558730,0.4768,2896.6,2896.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071558928,0.4768,2896.6,2896.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764071559627,15.6768,2896.8,2896.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764071560929,0.479,2896.1,2896.0,1.86024694]
["bitfinex-derivatives","ETHF0:USTF0",1764071561133,0.479,2895.4,2895.3,2.46884906]
["bitfinex-derivatives","ETHF0:USTF0",1764071561345,0.479,2895.1,2895.0,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1764071561634,1.20398493,2896.0,2895.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764071561829,0.79771516,2895.9,2895.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764071562025,0.479,2895.6,2895.5,0.76603793]
["bitfinex-derivatives","ETHF0:USTF0",1764071562226,15.679,2895.6,2895.5,0.76603793]
["bitfinex-derivatives","ETHF0:USTF0",1764071565536,15.679,2895.6,2895.5,0.00433793]
["bitfinex-derivatives","ETHF0:USTF0",1764071566027,15.679,2895.6,2895.5,0.48213793]
["bitfinex-derivatives","ETHF0:USTF0",1764071571140,15.679,2895.6,2895.5,0.00433793]
["bitfinex-derivatives","ETHF0:USTF0",1764071576343,15.679,2895.6,2895.5,0.48213793]
["bitfinex-derivatives","ETHF0:USTF0",1764071576739,15.679,2895.6,2895.5,0.00433793]
["bitfinex-derivatives","ETHF0:USTF0",1764071577446,0.4573849,2896.0,2895.5,1.52222928]
["bitfinex-derivatives","ETHF0:USTF0",1764071577648,0.2846749,2896.0,2895.5,0.76052928]
["bitfinex-derivatives","ETHF0:USTF0",1764071577840,0.2846749,2896.0,2894.4,3.22504041]
["bitfinex-derivatives","ETHF0:USTF0",1764071577841,0.4595,2894.3,2894.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764071578042,0.4595,2894.1,2894.0,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764071578241,0.4595,2894.1,2894.0,5.76049135]
["bitfinex-derivatives","ETHF0:USTF0",1764071578441,15.2,2894.3,2894.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764071578852,15.20347747,2894.3,2894.2,0.49075805]
["bitfinex-derivatives","ETHF0:USTF0",1764071579146,0.00347747,2894.3,2894.2,1.2469494]
["bitfinex-derivatives","ETHF0:USTF0",1764071579545,0.00347747,2894.3,2894.2,4.6159494]
["bitfinex-derivatives","ETHF0:USTF0",1764071579846,0.46297747,2894.3,2894.2,5.0299494]
["bitfinex-derivatives","ETHF0:USTF0",1764071580050,0.46297747,2894.3,2894.2,5.1069494]
["bitfinex-derivatives","ETHF0:USTF0",1764071580260,0.00347747,2894.3,2894.2,5.1069494]
["bitfinex-derivatives","ETHF0:USTF0",1764071580464,0.46297747,2894.3,2894.2,5.1069494]
["bitfinex-derivatives","ETHF0:USTF0",1764071580754,0.46297747,2894.3,2894.2,0.49075805]
["bitfinex-derivatives","ETHF0:USTF0",1764071580955,0.46297747,2894.3,2894.2,4.36875805]
["bitfinex-derivatives","ETHF0:USTF0",1764071581153,0.00347747,2894.3,2894.2,4.36875805]
["bitfinex-derivatives","ETHF0:USTF0",1764071581746,0.46297747,2894.3,2894.2,0.49075805]
["bitfinex-derivatives","ETHF0:USTF0",1764071581950,0.46297747,2894.3,2894.2,0.00335805]
["bitfinex-derivatives","ETHF0:USTF0",1764071582258,0.46297747,2894.3,2894.2,0.49075805]
["bitfinex-derivatives","ETHF0:USTF0",1764071582458,0.46297747,2894.3,2894.2,0.00335805]
["bitfinex-derivatives","ETHF0:USTF0",1764071582755,0.4595,2894.1,2894.0,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1764071582954,0.4595,2894.1,2893.3,1.85229684]
["bitfinex-derivatives","ETHF0:USTF0",1764071582955,0.4595,2893.4,2893.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764071583554,0.4595,2893.4,2893.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764071583856,0.4595,2893.4,2893.3,5.95878923]
["bitfinex-derivatives","ETHF0:USTF0",1764071584058,0.4595,2893.4,2893.3,5.95978923]
["bitfinex-derivatives","ETHF0:USTF0",1764071584445,15.2,2893.9,2893.3,5.95978923]
["bitfinex-derivatives","ETHF0:USTF0",1764071584960,0.4595,2893.4,2893.3,5.95978923]
["bitfinex-derivatives","ETHF0:USTF0",1764071585556,0.4595,2893.4,2893.3,5.95878923]
["bitfinex-derivatives","ETHF0:USTF0",1764071586559,0.4595,2893.4,2893.3,0.49178923]
["bitfinex-derivatives","ETHF0:USTF0",1764071586758,0.4595,2893.4,2893.3,5.95978923]
["bitfinex-derivatives","ETHF0:USTF0",1764071587549,15.2,2893.9,2893.3,5.95978923]
["bitfinex-derivatives","ETHF0:USTF0",1764071587760,0.4595,2893.5,2893.4,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764071587963,0.4595,2893.5,2893.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764071588161,0.4595,2893.5,2893.4,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764071588456,15.2,2893.9,2893.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764071589465,0.4595,2893.6,2893.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764071589962,15.2,2893.9,2893.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764071590166,0.4595,2893.6,2893.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764071590365,0.4595,2893.4,2893.3,0.49178923]
["bitfinex-derivatives","ETHF0:USTF0",1764071590564,0.4595,2893.4,2893.3,4.42878923]
["bitfinex-derivatives","ETHF0:USTF0",1764071591160,0.4595,2893.4,2893.3,0.49178923]
["bitfinex-derivatives","ETHF0:USTF0",1764071592762,15.37283,2893.9,2893.3,0.49178923]
["bitfinex-derivatives","ETHF0:USTF0",1764071593062,15.37283,2893.9,2893.3,5.95978923]
["bitfinex-derivatives","ETHF0:USTF0",1764071593263,0.4912,2893.4,2893.3,5.95978923]
["bitfinex-derivatives","ETHF0:USTF0",1764071594365,0.4912,2893.4,2893.3,0.49178923]
["bitfinex-derivatives","ETHF0:USTF0",1764071594561,0.4912,2893.4,2893.3,5.95978923]
["bitfinex-derivatives","ETHF0:USTF0",1764071595165,15.37283,2893.9,2893.3,5.95978923]
["bitfinex-derivatives","ETHF0:USTF0",1764071595469,0.4912,2893.4,2893.3,0.00438923]
["bitfinex-derivatives","ETHF0:USTF0",1764071596167,0.4912,2893.4,2893.3,0.46728923]
["bitfinex-derivatives","ETHF0:USTF0",1764071596865,15.2,2893.9,2893.3,0.46728923]
["bitfinex-derivatives","ETHF0:USTF0",1764071597359,15.6912,2893.9,2893.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071597560,15.6912,2893.9,2893.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764071597561,0.4912,2893.6,2893.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764071597757,15.2,2893.9,2893.5,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764071597965,15.6912,2893.9,2893.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071599274,0.4912,2893.4,2893.3,0.00438923]
["bitfinex-derivatives","ETHF0:USTF0",1764071599765,0.4912,2893.4,2893.3,0.46728923]
["bitfinex-derivatives","ETHF0:USTF0",1764071600166,0.17284,2893.8,2893.3,0.46728923]
["bitfinex-derivatives","ETHF0:USTF0",1764071600577,0.4912,2893.8,2893.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071605680,15.2,2893.9,2893.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071606066,15.2,2893.9,2893.8,1.21986816]
["bitfinex-derivatives","ETHF0:USTF0",1764071607570,1.10260705,2894.3,2893.8,1.21986816]
["bitfinex-derivatives","ETHF0:USTF0",1764071607773,0.80094517,2894.2,2894.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071608082,16.49214517,2894.2,2894.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071609284,17.41846475,2894.2,2894.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071609576,0.4912,2894.1,2894.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764071609780,0.4912,2893.9,2893.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764071610477,0.4912,2893.9,2893.8,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764071610682,0.4912,2893.6,2893.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764071610883,0.4912,2893.6,2893.5,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764071611081,16.29912958,2894.2,2893.5,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764071611287,0.801536,2894.1,2893.5,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764071611475,0.801536,2894.0,2893.5,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764071611787,0.4912,2893.6,2893.5,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764071611979,1.41751958,2894.0,2893.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071612179,0.4912,2893.7,2893.6,3.43186816]
["bitfinex-derivatives","ETHF0:USTF0",1764071612384,0.4912,2893.7,2893.6,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764071612978,1.29310593,2893.7,2893.6,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764071613373,1.29310593,2893.7,2893.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071614883,0.80190593,2893.7,2893.6,1.21986816]
["bitfinex-derivatives","ETHF0:USTF0",1764071615182,16.79032958,2894.2,2894.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071615485,0.4912,2894.1,2894.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764071615682,1.29360492,2894.1,2894.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764071616483,0.4912,2893.9,2893.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071616689,0.4912,2893.9,2893.8,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764071617888,0.4912,2893.9,2893.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071619389,15.86401,2894.2,2894.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071619687,16.66623427,2894.2,2894.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071620689,16.49342427,2894.2,2894.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071620986,16.00222427,2894.2,2894.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071622182,1.29342427,2894.2,2894.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071622484,0.80222427,2894.2,2894.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071622684,16.00222427,2894.2,2894.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071622883,15.2,2894.2,2894.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071623090,0.00347747,2894.3,2894.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764071623486,0.00347747,2894.3,2894.2,1.24776816]
["bitfinex-derivatives","ETHF0:USTF0",1764071626194,0.00347747,2894.3,2894.2,3.100065]
["bitfinex-derivatives","ETHF0:USTF0",1764071626397,0.00347747,2894.3,2894.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764071626587,0.00347747,2894.3,2894.2,2.34309684]
["bitfinex-derivatives","ETHF0:USTF0",1764071626891,0.00347747,2894.3,2894.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764071627594,0.00347747,2894.3,2894.2,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764071628291,0.00347747,2894.3,2894.2,3.97676816]
["bitfinex-derivatives","ETHF0:USTF0",1764071630891,0.00347747,2894.3,2894.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764071631091,0.00347747,2894.3,2894.2,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764071631493,0.48797747,2894.3,2894.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764071632092,0.48797747,2894.3,2894.2,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764071632994,0.48797747,2894.3,2894.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764071633195,0.48797747,2894.3,2894.2,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764071634092,0.00347747,2894.3,2894.2,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764071637791,0.00347747,2894.3,2894.2,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764071640398,0.46627747,2894.3,2894.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764071640793,0.00347747,2894.3,2894.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764071642196,0.00347747,2894.3,2894.2,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764071642598,0.00347747,2894.3,2894.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764071642797,0.00347747,2894.3,2894.2,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764071649521,0.00347747,2894.3,2894.2,7.80609684]
["bitfinex-derivatives","ETHF0:USTF0",1764071650125,0.46627747,2894.3,2894.2,7.80409684]
["bitfinex-derivatives","ETHF0:USTF0",1764071650326,0.46627747,2894.3,2894.2,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764071651325,0.46627747,2894.3,2894.2,7.80409684]
["bitfinex-derivatives","ETHF0:USTF0",1764071651721,0.00347747,2894.3,2894.2,7.80409684]
["bitfinex-derivatives","ETHF0:USTF0",1764071651923,0.4791,2894.2,2894.1,1.85229684]
["bitfinex-derivatives","ETHF0:USTF0",1764071652122,0.00347747,2894.3,2894.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764071652123,0.4791,2894.1,2894.0,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764071652421,0.4791,2894.1,2894.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1764071652826,0.48257747,2894.3,2894.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764071653125,1.2849734,2894.3,2894.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764071653322,0.8058734,2894.3,2894.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764071653720,0.8058734,2894.3,2894.2,2.35259684]
["bitfinex-derivatives","ETHF0:USTF0",1764071653721,0.00347747,2894.3,2894.2,2.35259684]
["bitfinex-derivatives","ETHF0:USTF0",1764071660127,0.00347747,2894.3,2894.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764071660824,0.00347747,2894.3,2894.2,5.64263248]
["bitfinex-derivatives","ETHF0:USTF0",1764071661028,0.00347747,2894.3,2894.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764071662938,0.00347747,2894.3,2894.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764071663125,0.00347747,2894.3,2894.2,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764071663532,0.00347747,2894.3,2894.2,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764071665232,0.48257747,2894.3,2894.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764071665427,0.48257747,2894.3,2894.2,2.36538905]
["bitfinex-derivatives","ETHF0:USTF0",1764071669141,0.00347747,2894.3,2894.2,2.36538905]
["bitfinex-derivatives","ETHF0:USTF0",1764071673747,0.00347747,2894.3,2894.2,1.25702993]
["bitfinex-derivatives","ETHF0:USTF0",1764071675243,0.00347747,2894.3,2894.2,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764071675444,0.00347747,2894.3,2894.2,7.53943835]
["bitfinex-derivatives","ETHF0:USTF0",1764071675645,0.00347747,2894.3,2894.2,7.53944407]
["bitfinex-derivatives","ETHF0:USTF0",1764071675842,0.00347747,2894.3,2894.2,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764071676149,0.00347747,2894.3,2894.2,7.82342882]
["bitfinex-derivatives","ETHF0:USTF0",1764071676647,0.00347747,2894.3,2894.2,7.82341326]
["bitfinex-derivatives","ETHF0:USTF0",1764071679546,0.00347747,2894.3,2894.2,2.36541326]
["bitfinex-derivatives","ETHF0:USTF0",1764071679742,0.48257747,2894.3,2894.2,1.68826295]
["bitfinex-derivatives","ETHF0:USTF0",1764071679945,0.4791,2893.7,2893.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764071681045,0.93126156,2894.1,2893.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764071681241,0.79871912,2894.0,2893.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764071681456,1.25961912,2893.9,2893.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764071683245,15.6609,2893.9,2893.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764071684256,15.6609,2893.9,2893.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764071684956,15.2,2893.9,2893.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764071687258,15.6609,2893.9,2893.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764071687954,15.2,2893.9,2893.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764071688560,15.6609,2893.9,2893.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764071689656,0.4609,2893.4,2893.3,0.00438923]
["bitfinex-derivatives","ETHF0:USTF0",1764071690260,0.4609,2893.4,2893.3,0.50608923]
["bitfinex-derivatives","ETHF0:USTF0",1764071691260,0.4609,2893.4,2893.3,0.00438923]
["bitfinex-derivatives","ETHF0:USTF0",1764071691758,0.17285,2893.7,2893.3,0.00438923]
["bitfinex-derivatives","ETHF0:USTF0",1764071691759,0.63375,2893.7,2893.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764071692262,1.42995216,2893.7,2893.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764071693263,0.63375,2893.7,2893.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764071693464,0.4609,2893.7,2893.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764071694466,15.6609,2893.9,2893.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764071694762,16.45677667,2893.9,2893.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764071694966,16.45677667,2893.9,2893.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764071695166,15.6609,2893.9,2893.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764071697267,0.4609,2893.6,2893.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764071700964,0.4609,2893.6,2893.3,0.00438923]
["bitfinex-derivatives","ETHF0:USTF0",1764071700965,0.4843,2893.4,2893.3,0.00438923]
["bitfinex-derivatives","ETHF0:USTF0",1764071701169,1.24139621,2893.4,2893.3,0.00438923]
["bitfinex-derivatives","ETHF0:USTF0",1764071701463,0.4843,2893.4,2893.3,0.00438923]
["bitfinex-derivatives","ETHF0:USTF0",1764071701964,0.4843,2893.4,2893.1,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764071701965,0.4843,2893.2,2893.1,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764071702167,1.24139621,2893.2,2893.1,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764071702962,1.24139621,2893.2,2893.1,0.00914166]
["bitfinex-derivatives","ETHF0:USTF0",1764071703566,16.44139621,2893.2,2893.1,0.00914166]
["bitfinex-derivatives","ETHF0:USTF0",1764071706869,15.85717,2893.2,2893.1,0.00914166]
["bitfinex-derivatives","ETHF0:USTF0",1764071707079,17.40995443,2893.2,2893.1,0.00914166]
["bitfinex-derivatives","ETHF0:USTF0",1764071708673,0.4843,2892.1,2892.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764071709373,1.24139621,2892.1,2892.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764071709680,0.48769858,2892.1,2892.0,0.27889818]
["bitfinex-derivatives","ETHF0:USTF0",1764071710072,1.24479479,2892.1,2892.0,0.00359818]
["bitfinex-derivatives","ETHF0:USTF0",1764071710269,0.48769858,2892.1,2892.0,0.74319818]
["bitfinex-derivatives","ETHF0:USTF0",1764071710578,0.48769858,2892.1,2892.0,0.00359818]
["bitfinex-derivatives","ETHF0:USTF0",1764071710770,1.2828502,2892.1,2892.0,0.00359818]
["bitfinex-derivatives","ETHF0:USTF0",1764071711273,16.4828502,2892.1,2892.0,0.00359818]
["bitfinex-derivatives","ETHF0:USTF0",1764071711477,15.68769858,2892.1,2892.0,0.00359818]
["bitfinex-derivatives","ETHF0:USTF0",1764071711678,0.4776,2890.8,2890.7,1.85875441]
["bitfinex-derivatives","ETHF0:USTF0",1764071711876,0.4776,2890.8,2890.1,3.05685062]
["bitfinex-derivatives","ETHF0:USTF0",1764071712076,0.4776,2890.6,2890.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764071712274,15.2,2890.9,2890.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764071712471,0.17296,2891.8,2890.8,1.21089621]
["bitfinex-derivatives","ETHF0:USTF0",1764071712775,0.0051843,2891.6,2891.0,0.30316251]
["bitfinex-derivatives","ETHF0:USTF0",1764071712971,15.2,2891.5,2891.0,0.30316251]
["bitfinex-derivatives","ETHF0:USTF0",1764071713975,0.4776,2891.1,2891.0,0.75696251]
["bitfinex-derivatives","ETHF0:USTF0",1764071715880,15.95709621,2891.5,2891.0,0.75696251]
["bitfinex-derivatives","ETHF0:USTF0",1764071716977,15.2,2891.5,2891.0,0.75696251]
["bitfinex-derivatives","ETHF0:USTF0",1764071717183,15.6776,2891.5,2891.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764071718678,15.6776,2891.5,2891.0,1.06025872]
["bitfinex-derivatives","ETHF0:USTF0",1764071718883,15.6776,2891.5,2891.0,0.30316251]
["bitfinex-derivatives","ETHF0:USTF0",1764071719381,16.43469621,2891.5,2891.0,0.30316251]
["bitfinex-derivatives","ETHF0:USTF0",1764071719686,0.4832,2891.1,2891.0,0.76926251]
["bitfinex-derivatives","ETHF0:USTF0",1764071721881,16.08219621,2891.5,2891.0,0.76926251]
["bitfinex-derivatives","ETHF0:USTF0",1764071723201,0.4832,2891.1,2891.0,0.76926251]
["bitfinex-derivatives","ETHF0:USTF0",1764071725688,1.24029621,2891.1,2891.0,0.00346251]
["bitfinex-derivatives","ETHF0:USTF0",1764071727795,1.41329621,2891.1,2891.0,0.00346251]
["bitfinex-derivatives","ETHF0:USTF0",1764071728005,1.41329621,2891.1,2890.8,0.00255302]
["bitfinex-derivatives","ETHF0:USTF0",1764071728006,1.24029621,2890.9,2890.8,0.00255302]
["bitfinex-derivatives","ETHF0:USTF0",1764071728289,1.24029621,2890.9,2890.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764071728290,0.93010621,2890.9,2890.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764071728495,0.4832,2890.1,2890.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764071729286,0.4832,2890.1,2890.0,0.00383837]
["bitfinex-derivatives","ETHF0:USTF0",1764071729483,0.2747,2890.0,2889.0,1.05529621]
["bitfinex-derivatives","ETHF0:USTF0",1764071729692,0.75709621,2889.9,2889.2,0.75709621]
["bitfinex-derivatives","ETHF0:USTF0",1764071729893,15.2,2890.1,2889.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764071729894,0.4883843,2889.8,2889.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764071730099,0.4832,2889.6,2889.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764071730400,0.48688551,2889.6,2889.5,0.76830365]
["bitfinex-derivatives","ETHF0:USTF0",1764071731089,0.00368551,2889.6,2889.5,0.76830365]
["bitfinex-derivatives","ETHF0:USTF0",1764071732297,0.0051843,2889.8,2889.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764071732596,0.0051843,2889.8,2889.7,1.52983999]
["bitfinex-derivatives","ETHF0:USTF0",1764071733391,0.00418476,2889.8,2889.7,1.52983999]
["bitfinex-derivatives","ETHF0:USTF0",1764071733593,15.2,2890.9,2889.7,1.52983999]
["bitfinex-derivatives","ETHF0:USTF0",1764071733995,15.2,2890.9,2889.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764071734195,15.37301,2890.9,2889.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764071734391,0.0051843,2890.6,2890.0,0.3033843]
["bitfinex-derivatives","ETHF0:USTF0",1764071734597,0.00928191,2890.6,2890.0,0.3033843]
["bitfinex-derivatives","ETHF0:USTF0",1764071735697,0.49248191,2890.6,2890.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764071735902,0.00928191,2890.6,2890.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764071739601,0.92601308,2891.4,2891.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764071739800,0.92601308,2891.7,2891.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764071740001,15.6832,2891.6,2891.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764071740200,16.47869351,2891.6,2891.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764071740707,16.48175824,2891.6,2891.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764071740899,16.48175824,2891.6,2891.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764071741100,0.2791,2891.0,2890.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764071741303,0.4757,2890.6,2890.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764071741506,0.4757,2890.6,2890.0,0.3033843]
["bitfinex-derivatives","ETHF0:USTF0",1764071742307,0.4757,2890.1,2890.0,0.8032843]
["bitfinex-derivatives","ETHF0:USTF0",1764071743802,0.4757,2890.1,2890.0,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764071744101,0.4757,2890.1,2890.0,0.7793843]
["bitfinex-derivatives","ETHF0:USTF0",1764071744502,0.0051843,2890.3,2890.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764071746806,0.4757,2890.1,2890.0,0.2794843]
["bitfinex-derivatives","ETHF0:USTF0",1764071747007,0.0051843,2890.3,2890.0,0.7793843]
["bitfinex-derivatives","ETHF0:USTF0",1764071747410,0.4757,2890.1,2890.0,0.7793843]
["bitfinex-derivatives","ETHF0:USTF0",1764071748613,0.4757,2890.1,2890.0,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764071748805,0.0051843,2890.3,2890.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764071749008,0.80102561,2890.3,2890.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764071749508,0.0051843,2890.3,2890.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764071751314,0.4808843,2890.3,2890.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764071752016,0.4757,2890.1,2890.0,0.7793843]
["bitfinex-derivatives","ETHF0:USTF0",1764071753110,0.4757,2890.1,2890.0,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764071753309,0.4757,2890.1,2890.0,0.7793843]
["bitfinex-derivatives","ETHF0:USTF0",1764071753709,0.4757,2890.1,2890.0,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764071753911,0.4808843,2890.3,2890.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764071754711,0.0051843,2890.3,2890.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764071755417,0.4808843,2890.3,2890.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764071756107,0.0051843,2890.3,2890.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764071757307,0.4808843,2890.3,2890.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764071757818,0.0051843,2890.3,2890.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764071760415,1.23712827,2891.1,2890.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071760416,0.92898554,2891.1,2890.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071760616,0.92898554,2891.5,2891.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071760806,15.6543,2891.5,2891.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071761012,16.45209232,2891.5,2891.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071763320,15.6543,2891.5,2891.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071763717,15.2,2891.5,2891.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071763919,1.42620915,2891.5,2891.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071764423,15.6543,2891.5,2891.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071764618,15.2,2891.5,2891.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071767627,0.00306473,2891.6,2891.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764071771320,0.0051843,2891.7,2891.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071772020,15.2,2892.2,2891.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764071772223,15.2,2892.2,2892.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764071772420,0.00391343,2892.2,2892.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764071778528,15.2,2892.9,2892.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764071779222,15.6998,2892.9,2892.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764071779825,15.70294302,2892.9,2892.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764071780030,0.4998,2892.6,2892.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764071780329,0.4998,2892.6,2892.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764071780730,15.20314302,2892.9,2892.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764071781228,0.4998,2892.6,2892.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764071784732,15.20314302,2892.9,2892.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764071785428,0.4998,2892.6,2892.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764071787220,15.20314302,2892.9,2892.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764071788928,15.70294302,2892.9,2892.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764071791137,15.20314302,2892.9,2892.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764071791434,0.00314302,2892.9,2892.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764071798733,0.50294302,2892.9,2892.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764071798929,0.50294302,2892.9,2892.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764071799940,0.50294302,2892.9,2892.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764071804640,0.00314302,2892.9,2892.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764071805532,0.47064302,2892.9,2892.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764071808745,0.4675,2892.7,2892.6,2.36453742]
["bitfinex-derivatives","ETHF0:USTF0",1764071809038,0.4675,2892.7,2892.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764071809235,0.4675,2892.7,2892.6,2.36453742]
["bitfinex-derivatives","ETHF0:USTF0",1764071809536,0.00314302,2892.9,2892.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764071810239,15.20314302,2892.9,2892.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764071810742,0.00314302,2892.9,2892.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764071811936,0.47064302,2892.9,2892.7,1.86353742]
["bitfinex-derivatives","ETHF0:USTF0",1764071812142,0.4675,2892.3,2892.2,1.86353742]
["bitfinex-derivatives","ETHF0:USTF0",1764071812434,0.4675,2892.2,2892.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764071812834,15.6675,2892.2,2892.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764071813231,15.2,2892.2,2892.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764071813434,0.92898554,2892.8,2892.1,2.36453742]
["bitfinex-derivatives","ETHF0:USTF0",1764071813835,1.7281895,2892.8,2892.1,2.36453742]
["bitfinex-derivatives","ETHF0:USTF0",1764071814046,15.2,2892.7,2892.1,2.36453742]
["bitfinex-derivatives","ETHF0:USTF0",1764071814241,15.2,2892.7,2892.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764071814242,0.79920396,2892.6,2892.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764071814448,1.26670396,2892.6,2892.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764071814646,1.26670396,2892.6,2892.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764071815637,1.26670396,2892.6,2892.1,1.86353742]
["bitfinex-derivatives","ETHF0:USTF0",1764071815839,0.4675,2892.6,2892.1,1.86353742]
["bitfinex-derivatives","ETHF0:USTF0",1764071816345,0.4675,2892.6,2892.0,2.14313742]
["bitfinex-derivatives","ETHF0:USTF0",1764071816939,0.4675,2892.6,2892.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764071817141,1.26810137,2892.6,2892.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764071818447,1.26810137,2892.6,2892.0,2.14313742]
["bitfinex-derivatives","ETHF0:USTF0",1764071818650,0.4675,2892.6,2892.0,2.14313742]
["bitfinex-derivatives","ETHF0:USTF0",1764071819241,0.75783001,2892.5,2892.0,2.14313742]
["bitfinex-derivatives","ETHF0:USTF0",1764071819441,0.75783001,2892.5,2892.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764071820049,0.4753,2892.0,2891.9,1.86872172]
["bitfinex-derivatives","ETHF0:USTF0",1764071820245,0.4753,2892.0,2891.9,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764071820851,0.75,2892.0,2891.9,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764071821048,0.4753,2892.0,2891.9,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764071822943,0.75783001,2892.3,2891.9,0.4880843]
["bitfinex-derivatives","ETHF0:USTF0",1764071823145,15.6753,2892.7,2892.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764071823349,0.0051843,2893.1,2892.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764071823350,0.47844302,2892.9,2892.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764071823950,15.67844302,2892.9,2892.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764071824553,15.67844302,2892.9,2892.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764071825446,15.67844302,2892.9,2892.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764071825447,0.4753,2892.6,2892.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764071825656,0.4753,2892.6,2892.1,3.39453742]
["bitfinex-derivatives","ETHF0:USTF0",1764071826451,0.4753,2892.6,2892.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764071826656,0.4753,2892.6,2892.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764071829050,0.4753,2892.6,2892.1,1.86353742]
["bitfinex-derivatives","ETHF0:USTF0",1764071830153,0.4753,2892.6,2892.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764071831461,0.4753,2892.6,2892.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764071833456,0.4753,2892.6,2892.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764071833655,0.4753,2892.6,2892.1,1.86353742]
["bitfinex-derivatives","ETHF0:USTF0",1764071834257,0.4753,2892.6,2892.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764071835051,0.17603302,2892.9,2892.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764071835257,1.43942692,2892.9,2892.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764071836468,1.26653692,2892.9,2892.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764071836960,0.00314302,2892.9,2892.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764071839066,0.46634302,2892.9,2892.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764071841566,1.26720348,2892.9,2892.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764071846667,1.26720348,2892.9,2892.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764071846876,0.6361,2892.8,2892.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764071851375,1.43743888,2892.8,2892.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764071851866,1.26453888,2892.8,2892.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764071854180,0.80133888,2892.8,2892.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764071855879,1.26453888,2892.8,2892.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764071856287,0.4632,2892.6,2892.5,3.37517462]
["bitfinex-derivatives","ETHF0:USTF0",1764071856783,0.00314302,2892.9,2892.5,3.37517462]
["bitfinex-derivatives","ETHF0:USTF0",1764071857082,1.26534014,2892.8,2892.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764071864203,0.4632,2892.6,2892.5,3.37517462]
["bitfinex-derivatives","ETHF0:USTF0",1764071864907,0.4632,2892.6,2892.5,2.61753742]
["bitfinex-derivatives","ETHF0:USTF0",1764071865293,0.4632,2892.6,2892.5,2.63093742]
["bitfinex-derivatives","ETHF0:USTF0",1764071868004,0.46354302,2892.9,2892.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764071868406,1.26586495,2892.9,2892.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764071869797,0.80546495,2892.9,2892.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764071873018,0.80546495,2892.9,2892.8,2.33413742]
["bitfinex-derivatives","ETHF0:USTF0",1764071873308,0.4604,2892.7,2892.6,1.86353742]
["bitfinex-derivatives","ETHF0:USTF0",1764071873508,0.4604,2892.6,2892.5,1.86353742]
["bitfinex-derivatives","ETHF0:USTF0",1764071873914,1.26295637,2892.6,2892.5,1.86353742]
["bitfinex-derivatives","ETHF0:USTF0",1764071874117,1.26295637,2892.6,2892.0,1.0394372]
["bitfinex-derivatives","ETHF0:USTF0",1764071874118,0.4604,2892.5,2892.4,1.86353742]
["bitfinex-derivatives","ETHF0:USTF0",1764071874313,1.26295637,2892.5,2892.3,1.86353742]
["bitfinex-derivatives","ETHF0:USTF0",1764071874515,0.4604,2892.4,2892.3,2.33413742]
["bitfinex-derivatives","ETHF0:USTF0",1764071876611,0.4604,2892.4,2892.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764071884818,0.4703,2892.3,2892.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071885116,1.10134294,2892.7,2892.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071885322,0.80213352,2892.6,2892.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071885525,1.27243352,2892.5,2892.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071886121,0.4703,2892.8,2892.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071886323,1.27243403,2892.8,2892.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071887917,0.80213403,2892.8,2892.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071888727,0.00314302,2892.9,2892.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071889431,0.00314302,2892.9,2892.8,2.33203742]
["bitfinex-derivatives","ETHF0:USTF0",1764071889926,0.00314302,2892.9,2892.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071890129,0.00314302,2892.9,2892.8,2.33269221]
["bitfinex-derivatives","ETHF0:USTF0",1764071894230,0.47344302,2892.9,2892.8,2.33269221]
["bitfinex-derivatives","ETHF0:USTF0",1764071894425,0.00314302,2892.9,2892.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764071904734,0.45714302,2892.9,2892.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764071906035,0.00314302,2892.9,2892.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764071913138,0.45714302,2892.9,2892.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764071913339,0.45714302,2892.9,2892.5,2.14979221]
["bitfinex-derivatives","ETHF0:USTF0",1764071913545,0.454,2892.6,2892.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764071914164,0.454,2892.6,2892.5,2.64849221]
["bitfinex-derivatives","ETHF0:USTF0",1764071914364,0.454,2892.6,2892.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764071915459,0.454,2892.3,2892.2,2.36289221]
["bitfinex-derivatives","ETHF0:USTF0",1764071915657,0.93220814,2892.9,2892.2,2.36289221]
["bitfinex-derivatives","ETHF0:USTF0",1764071915964,1.25495053,2892.8,2892.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764071916266,1.25495053,2892.8,2892.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764071916563,0.454,2892.6,2892.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764071916761,1.25495053,2892.6,2892.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764071918162,0.454,2892.6,2892.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764071925066,0.00314302,2892.9,2892.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764071925265,1.27400189,2892.8,2892.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764071926068,0.80010189,2892.8,2892.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764071928659,0.00314302,2892.9,2892.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764071928964,0.80334322,2892.9,2892.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764071932870,1.27724322,2892.9,2892.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764071933067,1.27724322,2892.9,2892.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764071933272,0.47704302,2892.9,2892.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764071933469,0.47704302,2892.9,2892.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764071933671,1.27725784,2892.9,2892.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764071934970,0.4739,2892.1,2892.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764071935272,0.4739,2892.0,2891.9,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764071935673,15.6739,2892.0,2891.9,0.4926843]
["bitfinex-derivatives","ETHF0:USTF0",1764071939576,15.6739,2892.0,2891.9,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764071939776,15.6739,2892.0,2891.9,0.4833843]
["bitfinex-derivatives","ETHF0:USTF0",1764071939975,15.84684,2892.0,2891.9,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764071940478,15.6739,2892.0,2891.9,0.4833843]
["bitfinex-derivatives","ETHF0:USTF0",1764071942879,15.6739,2892.0,2891.9,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764071945083,15.6739,2892.0,2891.9,0.4833843]
["bitfinex-derivatives","ETHF0:USTF0",1764071945679,1.0348986,2892.5,2891.9,1.24144045]
["bitfinex-derivatives","ETHF0:USTF0",1764071945980,0.4678,2892.4,2892.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764071949781,15.95805615,2892.7,2892.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764071950078,1.26687182,2892.6,2892.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764071952387,1.26687182,2892.6,2892.1,0.75805615]
["bitfinex-derivatives","ETHF0:USTF0",1764071952588,0.4678,2892.6,2892.1,0.75805615]
["bitfinex-derivatives","ETHF0:USTF0",1764071953690,0.4678,2892.6,2892.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764071953987,1.26694528,2892.6,2892.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764071954292,0.4678,2892.6,2892.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764071954890,0.4678,2892.6,2892.1,0.75805615]
["bitfinex-derivatives","ETHF0:USTF0",1764071955590,0.4678,2892.6,2892.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764071957191,0.75805615,2892.5,2892.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764071958191,15.95805615,2892.7,2892.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764071958386,0.80023468,2892.6,2892.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764071958587,15.2,2892.7,2892.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764071958794,15.694,2892.7,2892.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764071958991,16.49425592,2892.7,2892.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764071959597,0.494,2892.6,2892.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764071959894,1.29425592,2892.6,2892.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764071960394,1.29425592,2892.6,2892.1,0.75805615]
["bitfinex-derivatives","ETHF0:USTF0",1764071960589,0.494,2892.6,2892.1,0.75805615]
["bitfinex-derivatives","ETHF0:USTF0",1764071961092,0.494,2892.6,2892.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764071961292,1.29452583,2892.6,2892.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764071962490,1.29452583,2892.6,2892.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764071963099,1.29452583,2892.6,2892.1,0.75805615]
["bitfinex-derivatives","ETHF0:USTF0",1764071963397,0.494,2892.6,2892.1,0.75805615]
["bitfinex-derivatives","ETHF0:USTF0",1764071964804,0.494,2892.2,2892.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764071965503,15.95805615,2892.7,2892.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764071965701,1.29494664,2892.6,2892.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764071966000,1.29494664,2892.6,2892.1,0.75805615]
["bitfinex-derivatives","ETHF0:USTF0",1764071966201,0.494,2892.6,2892.1,0.75805615]
["bitfinex-derivatives","ETHF0:USTF0",1764071967304,0.80097741,2892.5,2892.0,2.13839221]
["bitfinex-derivatives","ETHF0:USTF0",1764071967596,0.494,2892.1,2892.0,2.62299221]
["bitfinex-derivatives","ETHF0:USTF0",1764071968303,15.95805615,2892.7,2892.0,2.62299221]
["bitfinex-derivatives","ETHF0:USTF0",1764071968600,0.80106527,2892.6,2892.0,2.62299221]
["bitfinex-derivatives","ETHF0:USTF0",1764071968800,1.29506527,2892.5,2892.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764071971699,0.494,2892.1,2892.0,1.86419221]
["bitfinex-derivatives","ETHF0:USTF0",1764071971897,0.494,2892.0,2891.9,0.4897843]
["bitfinex-derivatives","ETHF0:USTF0",1764071976907,1.42259453,2892.4,2892.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764071977106,1.29566852,2892.4,2892.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764071977617,1.29566852,2892.4,2892.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764071977798,1.29566852,2892.3,2892.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764071978306,0.80166852,2892.3,2892.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764071978808,1.29566852,2892.3,2892.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764071979718,1.29566852,2892.3,2892.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764071979719,0.494,2892.1,2892.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764071985709,0.92859453,2892.5,2892.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764071985913,1.42839453,2892.5,2892.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764071986112,2.2303764,2892.5,2892.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764071986411,2.2303764,2892.5,2892.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764071986602,0.80198187,2892.4,2892.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764071986804,1.30178187,2892.3,2892.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764071988714,0.4998,2892.1,2892.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764071997822,1.79255068,2892.5,2892.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764071998122,0.80251783,2892.4,2892.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764071998318,1.29911783,2892.3,2892.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764072000220,0.80251783,2892.3,2892.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764072000516,2.65695639,2893.1,2892.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764072000517,0.92859453,2893.0,2892.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764072000715,0.93377883,2893.1,2892.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764072000929,0.0051843,2893.1,2892.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764072001215,0.0051843,2893.1,2893.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764072001425,1.85916907,2893.9,2893.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764072001426,0.4966,2893.8,2893.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764072001617,15.6966,2893.8,2893.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764072002017,15.2,2893.8,2893.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764072002216,0.50046598,2893.8,2893.7,0.00345185]
["bitfinex-derivatives","ETHF0:USTF0",1764072002620,15.70046598,2893.8,2893.7,0.00345185]
["bitfinex-derivatives","ETHF0:USTF0",1764072003416,15.70046598,2893.8,2893.5,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072003417,0.4966,2893.6,2893.5,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072003625,1.25403474,2893.6,2893.5,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072003816,16.13246051,2893.8,2893.5,0.7520843]
["bitfinex-derivatives","ETHF0:USTF0",1764072003817,15.20386598,2893.8,2893.5,0.7520843]
["bitfinex-derivatives","ETHF0:USTF0",1764072004121,15.20386598,2893.8,2893.7,1.22203474]
["bitfinex-derivatives","ETHF0:USTF0",1764072004122,0.00386598,2893.8,2893.7,1.22203474]
["bitfinex-derivatives","ETHF0:USTF0",1764072004320,0.00386598,2893.8,2893.7,1.225817]
["bitfinex-derivatives","ETHF0:USTF0",1764072006228,0.00386598,2893.8,2893.7,0.46838226]
["bitfinex-derivatives","ETHF0:USTF0",1764072008522,0.50046598,2893.8,2893.7,0.00378226]
["bitfinex-derivatives","ETHF0:USTF0",1764072008726,0.67330598,2893.8,2893.7,0.00378226]
["bitfinex-derivatives","ETHF0:USTF0",1764072008916,1.43074072,2893.8,2893.7,0.00378226]
["bitfinex-derivatives","ETHF0:USTF0",1764072010527,0.50046598,2893.8,2893.7,0.00378226]
["bitfinex-derivatives","ETHF0:USTF0",1764072010730,0.50046598,2893.8,2893.7,0.46838226]
["bitfinex-derivatives","ETHF0:USTF0",1764072011729,15.70046598,2893.8,2893.7,0.46838226]
["bitfinex-derivatives","ETHF0:USTF0",1764072012131,15.70046598,2893.8,2893.7,0.00378226]
["bitfinex-derivatives","ETHF0:USTF0",1764072014820,0.00386598,2893.8,2893.7,0.47718226]
["bitfinex-derivatives","ETHF0:USTF0",1764072015024,0.50546598,2893.8,2893.7,0.47718226]
["bitfinex-derivatives","ETHF0:USTF0",1764072015326,0.00386598,2893.8,2893.7,0.47718226]
["bitfinex-derivatives","ETHF0:USTF0",1764072015932,0.50546598,2893.8,2893.7,0.00378226]
["bitfinex-derivatives","ETHF0:USTF0",1764072018631,0.50546598,2893.8,2893.7,0.47718226]
["bitfinex-derivatives","ETHF0:USTF0",1764072019539,0.00386598,2893.8,2893.7,0.47718226]
["bitfinex-derivatives","ETHF0:USTF0",1764072021241,0.00386598,2893.8,2893.7,1.234617]
["bitfinex-derivatives","ETHF0:USTF0",1764072021934,0.50546598,2893.8,2893.7,0.00378226]
["bitfinex-derivatives","ETHF0:USTF0",1764072022137,0.50546598,2893.8,2893.7,0.47718226]
["bitfinex-derivatives","ETHF0:USTF0",1764072023341,0.50546598,2893.8,2893.7,0.00378226]
["bitfinex-derivatives","ETHF0:USTF0",1764072023833,0.5016,2893.1,2892.3,1.86385841]
["bitfinex-derivatives","ETHF0:USTF0",1764072024026,0.5016,2893.1,2892.2,7.32285841]
["bitfinex-derivatives","ETHF0:USTF0",1764072024940,0.5016,2893.1,2892.5,0.29076573]
["bitfinex-derivatives","ETHF0:USTF0",1764072026241,0.5016,2892.6,2892.5,0.76416573]
["bitfinex-derivatives","ETHF0:USTF0",1764072027241,15.2,2893.2,2892.5,0.76416573]
["bitfinex-derivatives","ETHF0:USTF0",1764072027435,0.79643029,2893.1,2892.5,0.76416573]
["bitfinex-derivatives","ETHF0:USTF0",1764072027635,15.2,2893.2,2892.5,0.76416573]
["bitfinex-derivatives","ETHF0:USTF0",1764072027837,0.79643015,2893.1,2892.5,0.76416573]
["bitfinex-derivatives","ETHF0:USTF0",1764072028139,15.2,2893.2,2892.5,0.76416573]
["bitfinex-derivatives","ETHF0:USTF0",1764072028337,0.79680401,2893.1,2892.5,0.76416573]
["bitfinex-derivatives","ETHF0:USTF0",1764072028643,15.2,2893.2,2892.5,0.76416573]
["bitfinex-derivatives","ETHF0:USTF0",1764072028840,0.79676154,2893.1,2892.5,0.76416573]
["bitfinex-derivatives","ETHF0:USTF0",1764072029143,0.79678354,2893.0,2892.5,0.76416573]
["bitfinex-derivatives","ETHF0:USTF0",1764072029441,0.5016,2892.6,2892.5,0.75886573]
["bitfinex-derivatives","ETHF0:USTF0",1764072030336,15.2,2893.2,2892.5,0.75886573]
["bitfinex-derivatives","ETHF0:USTF0",1764072030629,1.29831115,2893.1,2893.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764072030838,1.29831115,2893.1,2892.5,0.28546573]
["bitfinex-derivatives","ETHF0:USTF0",1764072031039,0.5016,2893.1,2892.5,0.28546573]
["bitfinex-derivatives","ETHF0:USTF0",1764072032442,0.5016,2893.1,2893.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764072032646,0.5016,2893.6,2893.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764072033048,1.29819118,2893.6,2893.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764072033248,16.49819118,2893.6,2893.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764072033440,16.49819118,2893.6,2893.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764072033637,0.79659118,2893.5,2893.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764072033840,0.5016,2893.5,2893.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764072034047,1.29820848,2893.5,2893.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764072034636,0.92969236,2893.8,2893.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764072034637,0.00386598,2893.8,2893.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764072034842,1.3020754,2893.8,2893.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764072035043,0.5016,2893.6,2893.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764072036238,1.29846912,2893.6,2893.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764072036746,0.5016,2892.8,2892.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764072036947,0.5016,2892.8,2892.5,0.28546573]
["bitfinex-derivatives","ETHF0:USTF0",1764072037450,0.5016,2892.8,2892.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764072038146,0.5016,2892.8,2892.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1764072038147,0.5016,2892.3,2892.2,1.86385841]
["bitfinex-derivatives","ETHF0:USTF0",1764072038346,0.5016,2891.6,2891.2,2.46884906]
["bitfinex-derivatives","ETHF0:USTF0",1764072038650,0.5016,2891.6,2891.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764072038651,15.7016,2891.6,2891.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764072039247,15.71098886,2891.6,2891.0,0.28484044]
["bitfinex-derivatives","ETHF0:USTF0",1764072040249,0.5016,2891.1,2891.0,0.75824044]
["bitfinex-derivatives","ETHF0:USTF0",1764072040555,15.20938886,2891.6,2891.0,0.75824044]
["bitfinex-derivatives","ETHF0:USTF0",1764072042450,15.20938886,2891.6,2891.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764072042751,15.69928886,2891.6,2891.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764072042950,0.00938886,2891.6,2891.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764072043248,0.49928886,2891.6,2891.0,0.28484044]
["bitfinex-derivatives","ETHF0:USTF0",1764072047054,0.49928886,2891.6,2891.0,0.77424044]
["bitfinex-derivatives","ETHF0:USTF0",1764072047055,0.4899,2891.1,2891.0,0.77424044]
["bitfinex-derivatives","ETHF0:USTF0",1764072047254,0.00938886,2891.6,2891.0,0.77424044]
["bitfinex-derivatives","ETHF0:USTF0",1764072048251,0.49928886,2891.6,2891.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764072048453,0.49928886,2891.6,2891.0,0.28484044]
["bitfinex-derivatives","ETHF0:USTF0",1764072049955,0.4899,2891.1,2891.0,0.77424044]
["bitfinex-derivatives","ETHF0:USTF0",1764072050348,0.00938886,2891.6,2891.0,0.77424044]
["bitfinex-derivatives","ETHF0:USTF0",1764072050554,0.49928886,2891.6,2891.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764072051055,0.49928886,2891.6,2891.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764072052358,0.49928886,2891.6,2891.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764072052564,0.00938886,2891.6,2891.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764072052763,0.49928886,2891.6,2891.0,0.28484044]
["bitfinex-derivatives","ETHF0:USTF0",1764072055558,0.17298,2891.5,2891.0,0.77424044]
["bitfinex-derivatives","ETHF0:USTF0",1764072055961,0.66288,2891.5,2891.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764072056160,0.66288,2891.5,2891.0,0.28484044]
["bitfinex-derivatives","ETHF0:USTF0",1764072056462,0.66288,2891.5,2891.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764072057260,0.17298,2891.4,2891.0,0.28484044]
["bitfinex-derivatives","ETHF0:USTF0",1764072057662,0.66288,2891.4,2891.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764072058465,0.66288,2891.4,2891.0,0.28484044]
["bitfinex-derivatives","ETHF0:USTF0",1764072058663,0.4948,2891.1,2891.0,0.75254044]
["bitfinex-derivatives","ETHF0:USTF0",1764072060362,0.4948,2891.3,2891.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764072060760,0.50418886,2891.6,2891.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764072061065,0.50418886,2891.6,2891.0,0.28484044]
["bitfinex-derivatives","ETHF0:USTF0",1764072061265,0.4948,2891.1,2891.0,0.00784044]
["bitfinex-derivatives","ETHF0:USTF0",1764072061570,0.66778,2891.4,2891.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764072061766,0.50418886,2891.6,2891.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764072061959,0.50418886,2891.6,2891.0,0.29174044]
["bitfinex-derivatives","ETHF0:USTF0",1764072063066,0.50418886,2891.6,2891.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764072063570,0.50418886,2891.6,2891.0,0.29174044]
["bitfinex-derivatives","ETHF0:USTF0",1764072065075,0.67715886,2891.6,2891.0,0.29174044]
["bitfinex-derivatives","ETHF0:USTF0",1764072065373,0.79763213,2891.5,2891.0,0.29174044]
["bitfinex-derivatives","ETHF0:USTF0",1764072065565,0.18235886,2891.6,2891.0,0.29174044]
["bitfinex-derivatives","ETHF0:USTF0",1764072065762,0.79768665,2891.5,2891.0,0.29174044]
["bitfinex-derivatives","ETHF0:USTF0",1764072065967,0.18235886,2891.6,2891.0,0.29174044]
["bitfinex-derivatives","ETHF0:USTF0",1764072066168,0.79768663,2891.5,2891.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764072066370,0.00938886,2891.6,2891.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764072068176,0.50418886,2891.6,2891.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764072068672,0.00938886,2891.6,2891.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764072071371,1.38927661,2892.2,2892.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072071681,2.19009563,2892.2,2892.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072072378,2.19290949,2892.2,2892.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072074080,1.26403288,2892.2,2892.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072074570,0.80363288,2892.2,2892.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072075669,0.00281386,2892.2,2892.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072075878,0.00281386,2892.2,2892.1,2.35348648]
["bitfinex-derivatives","ETHF0:USTF0",1764072076281,0.00281386,2892.2,2892.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072082578,1.22125542,2892.2,2892.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072082877,0.46321386,2892.2,2892.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072083081,0.00281386,2892.2,2892.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072084885,0.46321386,2892.2,2892.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072085484,0.00281386,2892.2,2892.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072093987,0.92887661,2893.3,2892.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072094189,1.25846132,2893.2,2893.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072094376,16.45846132,2893.2,2893.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072094779,0.4604,2893.1,2893.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764072094986,1.25846132,2893.1,2893.0,0.78878447]
["bitfinex-derivatives","ETHF0:USTF0",1764072095684,15.2025785,2893.2,2893.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072095685,0.0025785,2893.2,2893.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072099090,0.92887661,2894.4,2894.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764072099387,16.45876196,2894.3,2894.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764072099579,16.45876196,2894.3,2894.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764072099580,0.4604,2894.1,2894.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764072100185,0.46345244,2894.1,2894.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764072105379,0.62843,2894.0,2893.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764072105686,0.00305244,2894.1,2894.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764072105886,0.4556,2894.9,2894.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764072106094,1.25152914,2894.9,2894.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764072106292,15.6556,2894.9,2894.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764072106794,15.65932043,2894.9,2894.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764072106994,15.20372043,2894.9,2894.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764072107498,0.00372043,2894.9,2894.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764072108299,0.17274,2895.4,2895.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764072108595,1.68950928,2896.0,2895.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764072108795,2.48388157,2896.0,2895.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764072108997,0.62831,2896.0,2895.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764072109195,0.63213268,2896.0,2895.9,0.47990873]
["bitfinex-derivatives","ETHF0:USTF0",1764072109494,0.63213268,2896.0,2895.9,0.00390873]
["bitfinex-derivatives","ETHF0:USTF0",1764072109697,0.63213268,2896.0,2895.9,0.47990873]
["bitfinex-derivatives","ETHF0:USTF0",1764072110096,0.63213268,2896.0,2895.9,0.00390873]
["bitfinex-derivatives","ETHF0:USTF0",1764072112003,1.84123196,2896.0,2895.9,0.00390873]
["bitfinex-derivatives","ETHF0:USTF0",1764072112598,1.69333196,2896.0,2895.9,0.47990873]
["bitfinex-derivatives","ETHF0:USTF0",1764072112800,0.63213268,2896.0,2895.9,0.47990873]
["bitfinex-derivatives","ETHF0:USTF0",1764072113298,0.63213268,2896.0,2895.9,0.00390873]
["bitfinex-derivatives","ETHF0:USTF0",1764072115097,0.63213268,2896.0,2895.9,0.47990873]
["bitfinex-derivatives","ETHF0:USTF0",1764072115098,0.17653268,2896.0,2895.9,0.47990873]
["bitfinex-derivatives","ETHF0:USTF0",1764072116296,1.21187661,2897.0,2895.9,0.47990873]
["bitfinex-derivatives","ETHF0:USTF0",1764072116493,1.34419928,2897.0,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072116691,0.62828,2896.5,2896.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764072117003,15.37268,2896.5,2896.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764072117596,0.17264,2897.1,2896.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764072117999,15.6556,2897.0,2896.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764072118301,15.82825,2897.0,2896.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764072118502,0.17265,2896.9,2896.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764072119100,0.17265,2896.9,2896.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764072119692,0.17266,2896.8,2896.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764072119904,0.17266,2896.8,2896.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764072119905,0.64166,2896.8,2896.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764072120404,0.17263,2897.2,2896.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764072120803,15.2,2897.1,2896.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764072121106,0.469,2896.8,2896.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764072121998,0.64165,2896.8,2896.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764072122804,0.17265,2896.8,2896.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764072123298,0.64165,2896.8,2896.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764072123495,0.469,2896.3,2896.2,0.4832843]
["bitfinex-derivatives","ETHF0:USTF0",1764072123700,0.469,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072124609,0.17267,2896.7,2896.2,0.4832843]
["bitfinex-derivatives","ETHF0:USTF0",1764072125011,0.17267,2896.6,2896.2,0.4832843]
["bitfinex-derivatives","ETHF0:USTF0",1764072125211,0.469,2896.3,2896.2,0.4832843]
["bitfinex-derivatives","ETHF0:USTF0",1764072125709,0.17267,2896.6,2896.2,0.4832843]
["bitfinex-derivatives","ETHF0:USTF0",1764072126405,0.17267,2896.6,2896.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764072127305,15.2,2897.1,2896.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764072127818,0.2834,2897.0,2896.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764072128022,0.469,2896.6,2896.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764072128823,0.469,2896.6,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072128824,0.469,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072129712,0.469,2896.3,2896.2,0.4832843]
["bitfinex-derivatives","ETHF0:USTF0",1764072130108,0.469,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072133425,0.64169,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072133828,0.64169,2896.3,2896.2,0.4630843]
["bitfinex-derivatives","ETHF0:USTF0",1764072134129,0.4791,2896.3,2896.2,0.4630843]
["bitfinex-derivatives","ETHF0:USTF0",1764072134724,1.27406141,2896.3,2896.2,0.4630843]
["bitfinex-derivatives","ETHF0:USTF0",1764072134920,0.79496141,2896.3,2896.2,0.4630843]
["bitfinex-derivatives","ETHF0:USTF0",1764072135228,0.17268,2896.4,2896.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072135427,0.65178,2896.4,2896.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072135626,1.447776,2896.4,2896.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072137129,0.795996,2896.4,2896.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072137427,1.275096,2896.4,2896.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072137929,0.4791,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072138126,1.275096,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072138327,2.20397261,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072139329,2.2046712,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072139929,2.3773612,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072140326,1.447786,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072141528,2.68698414,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072141726,1.447786,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072141923,16.647786,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072142820,17.88799439,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072143023,16.647786,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072144128,19.730434,2896.3,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072147632,0.4791,2895.6,2895.1,1.85318648]
["bitfinex-derivatives","ETHF0:USTF0",1764072147827,0.79866306,2895.5,2895.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764072148026,0.93043668,2895.8,2895.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764072148226,0.79872202,2895.7,2895.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764072148430,1.27782202,2895.6,2895.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764072148626,1.28173075,2895.6,2895.5,0.73906827]
["bitfinex-derivatives","ETHF0:USTF0",1764072149936,0.80263075,2895.6,2895.5,0.73906827]
["bitfinex-derivatives","ETHF0:USTF0",1764072150340,1.28173075,2895.6,2895.5,0.73906827]
["bitfinex-derivatives","ETHF0:USTF0",1764072150636,1.28173075,2895.6,2895.5,0.00406827]
["bitfinex-derivatives","ETHF0:USTF0",1764072151237,1.28173075,2895.6,2895.5,0.73906827]
["bitfinex-derivatives","ETHF0:USTF0",1764072151429,1.28173075,2895.6,2895.5,0.28116827]
["bitfinex-derivatives","ETHF0:USTF0",1764072151631,1.28173075,2895.6,2895.5,0.73906827]
["bitfinex-derivatives","ETHF0:USTF0",1764072152231,0.80263075,2895.6,2895.5,0.73906827]
["bitfinex-derivatives","ETHF0:USTF0",1764072152637,0.00390873,2895.6,2895.5,0.73906827]
["bitfinex-derivatives","ETHF0:USTF0",1764072153931,0.93043668,2896.2,2896.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072154131,0.79857743,2896.2,2896.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764072154437,1.24058224,2896.5,2896.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072154438,0.93043668,2896.4,2896.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072154637,1.73077991,2896.4,2896.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072155640,0.80034323,2896.4,2896.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072156035,1.24058224,2896.9,2896.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072156036,1.40953668,2896.9,2896.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072156236,2.20978762,2896.9,2896.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072156632,1.73068762,2896.9,2896.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072156939,1.27935094,2896.9,2896.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072157140,0.4791,2896.6,2896.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764072157539,0.93043668,2897.0,2896.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764072157844,0.4791,2897.0,2896.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072158441,1.40953668,2897.1,2897.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764072158646,2.20939274,2897.1,2897.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764072159350,0.79985606,2897.1,2897.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764072159538,15.99985606,2897.1,2897.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764072159738,0.79985606,2897.1,2897.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764072159933,0.4791,2897.5,2897.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072160137,16.47863013,2897.5,2897.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072161747,0.4791,2897.1,2897.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764072161944,0.06463678,2897.1,2897.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764072163143,15.2,2897.5,2897.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764072163444,1.18847099,2897.4,2897.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764072163745,15.5903,2897.5,2897.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764072163952,16.38843516,2897.5,2897.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764072164138,15.5903,2897.5,2897.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764072164543,15.2,2897.5,2897.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764072165048,15.5903,2897.5,2897.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764072165346,15.5903,2897.5,2897.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764072169649,0.3903,2897.1,2897.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764072172150,0.3903,2896.9,2896.8,0.4642843]
["bitfinex-derivatives","ETHF0:USTF0",1764072172848,15.2,2897.5,2896.8,0.4642843]
["bitfinex-derivatives","ETHF0:USTF0",1764072173752,0.3903,2896.9,2896.8,0.4642843]
["bitfinex-derivatives","ETHF0:USTF0",1764072177955,0.3903,2896.9,2896.8,0.4746843]
["bitfinex-derivatives","ETHF0:USTF0",1764072179258,0.3903,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072180454,0.3903,2896.9,2896.8,0.4746843]
["bitfinex-derivatives","ETHF0:USTF0",1764072181758,0.93043668,2897.4,2897.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764072181950,0.80138305,2897.3,2897.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764072182253,0.80138305,2897.2,2897.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764072182453,0.31529,2898.0,2897.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764072182454,0.93043668,2897.7,2897.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764072182653,0.80188093,2897.6,2897.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764072182858,16.39258093,2897.6,2897.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764072183049,16.39258093,2897.6,2897.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764072183351,16.39258093,2897.6,2897.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764072183556,0.80188093,2897.5,2897.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764072184957,1.19258093,2897.5,2897.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764072186155,0.80188093,2897.5,2897.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764072186362,1.19258093,2897.5,2897.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764072186561,0.3907,2897.1,2897.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764072187750,0.93043668,2897.5,2897.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764072187960,1.73409826,2897.5,2897.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764072188261,1.73409826,2897.4,2897.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764072188453,0.80366158,2897.3,2897.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764072188654,0.3907,2897.1,2897.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764072188856,1.19436158,2897.1,2897.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764072189258,1.19436158,2897.1,2897.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764072189564,0.3907,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072189954,2.12589983,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072191061,2.12589983,2896.9,2896.8,0.4746843]
["bitfinex-derivatives","ETHF0:USTF0",1764072191254,1.19436158,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072191464,2.12589983,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072191863,1.19436158,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072192765,2.12526848,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072196363,1.19436158,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072198572,1.95013624,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072201473,1.14647466,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072201773,0.80320939,2896.9,2896.8,0.4609843]
["bitfinex-derivatives","ETHF0:USTF0",1764072202274,1.14597466,2897.1,2897.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764072202474,1.94911645,2897.1,2897.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764072202866,0.3902,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072203071,0.3902,2896.9,2896.8,0.4609843]
["bitfinex-derivatives","ETHF0:USTF0",1764072203271,1.14597466,2896.9,2896.8,0.4609843]
["bitfinex-derivatives","ETHF0:USTF0",1764072203472,1.94913705,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072204971,17.14913705,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072205974,17.32178705,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072206271,18.25194488,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072206968,17.32178705,2896.9,2896.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1764072207273,0.80316239,2896.9,2896.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764072207468,0.9300902,2897.3,2897.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764072207668,2.07086486,2897.4,2897.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764072207867,2.07086486,2897.4,2896.5,2.69628648]
["bitfinex-derivatives","ETHF0:USTF0",1764072207868,0.385,2896.6,2896.5,2.69628648]
["bitfinex-derivatives","ETHF0:USTF0",1764072208064,0.75577466,2896.6,2896.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1764072208265,0.0051843,2896.8,2896.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764072208666,0.808294,2896.8,2896.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764072208869,0.0051843,2896.8,2896.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764072210670,15.2,2897.4,2897.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764072210872,16.00297594,2897.4,2897.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764072211172,0.80297594,2897.4,2897.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764072212069,15.2,2897.6,2897.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764072212376,16.00282923,2897.6,2897.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764072213267,16.39302923,2897.6,2897.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764072214776,16.39302923,2897.6,2897.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764072215579,0.3902,2897.1,2897.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764072216573,0.3902,2897.1,2897.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764072217275,0.3902,2897.1,2896.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764072218469,0.3902,2897.1,2897.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764072218669,1.19293142,2897.1,2897.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764072219871,0.3902,2896.7,2896.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764072220078,0.3902,2896.7,2896.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764072220280,2.1598262,2897.4,2896.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764072220581,1.19298562,2897.3,2897.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764072221672,16.52107708,2897.6,2897.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764072221873,16.39376124,2897.6,2897.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764072222275,16.39376124,2897.6,2897.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764072223272,16.39376124,2897.6,2897.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764072223273,0.3911,2897.1,2897.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764072223479,15.2,2897.6,2897.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764072223776,0.80260312,2897.5,2897.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764072224079,0.80260312,2897.4,2897.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764072224275,15.2,2897.6,2897.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764072224480,1.1926093,2897.5,2897.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764072224680,1.1926093,2897.5,2897.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764072224876,0.8015093,2897.4,2897.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764072225183,15.5911,2897.6,2897.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764072225379,16.39259819,2897.6,2897.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764072225879,16.39259819,2897.6,2897.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764072226181,16.39259819,2897.6,2897.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764072226480,16.00149819,2897.6,2897.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764072227182,16.39259819,2897.6,2897.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764072227780,16.00149819,2897.6,2897.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764072228379,16.39259819,2897.6,2897.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764072228783,0.17259,2897.9,2897.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764072228988,0.56369,2897.9,2897.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764072229286,16.56507064,2897.9,2897.8,0.49083682]
["bitfinex-derivatives","ETHF0:USTF0",1764072230581,16.56507064,2897.9,2897.8,0.00433682]
["bitfinex-derivatives","ETHF0:USTF0",1764072232583,17.32017564,2897.9,2897.8,0.00433682]
["bitfinex-derivatives","ETHF0:USTF0",1764072235578,16.56507064,2897.9,2897.8,0.00433682]
["bitfinex-derivatives","ETHF0:USTF0",1764072235789,16.39248064,2897.9,2897.8,0.00433682]
["bitfinex-derivatives","ETHF0:USTF0",1764072236085,17.14758564,2897.9,2897.8,0.00433682]
["bitfinex-derivatives","ETHF0:USTF0",1764072237277,17.14758564,2897.9,2897.8,0.49083682]
["bitfinex-derivatives","ETHF0:USTF0",1764072237982,0.80138064,2897.9,2897.8,0.49083682]
["bitfinex-derivatives","ETHF0:USTF0",1764072238177,1.68508208,2898.4,2897.8,0.49083682]
["bitfinex-derivatives","ETHF0:USTF0",1764072238494,0.391,2898.1,2898.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764072238679,1.19255689,2898.1,2898.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764072238885,0.391,2898.1,2898.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764072239598,0.391,2898.1,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072239599,0.391,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072239782,1.146105,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072240182,1.146105,2897.9,2897.8,0.46742112]
["bitfinex-derivatives","ETHF0:USTF0",1764072240385,0.755105,2898.1,2897.8,0.46742112]
["bitfinex-derivatives","ETHF0:USTF0",1764072240581,1.146105,2898.1,2898.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764072240785,0.391,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072240984,1.146105,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072241586,0.391,2897.9,2897.8,0.46742112]
["bitfinex-derivatives","ETHF0:USTF0",1764072242688,1.14598804,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072242889,1.1907303,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072245402,0.7997303,2897.9,2897.8,0.46742112]
["bitfinex-derivatives","ETHF0:USTF0",1764072245999,1.32097708,2898.2,2898.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072246199,2.12105794,2898.2,2898.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072246394,1.19108086,2898.2,2898.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072246599,0.391,2898.1,2898.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764072246786,1.19108086,2898.1,2898.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764072246991,0.391,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072247396,0.391,2897.9,2897.8,0.46742112]
["bitfinex-derivatives","ETHF0:USTF0",1764072248099,0.391,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072248902,15.2,2898.3,2898.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764072249105,15.591,2898.3,2898.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072249403,16.39145057,2898.3,2898.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764072251504,0.391,2898.1,2898.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764072251710,1.19145057,2898.1,2898.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764072252304,1.24058224,2898.5,2898.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764072252305,0.92997708,2898.5,2898.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764072252611,0.80103828,2898.5,2898.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764072252807,0.3911,2898.6,2898.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764072253007,0.3911,2897.9,2897.8,1.8627076]
["bitfinex-derivatives","ETHF0:USTF0",1764072253203,0.3911,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072253399,15.5911,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072254414,16.39197251,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072256314,16.3922602,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072258618,16.5648502,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072259317,17.49440648,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072259518,17.80543244,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072260619,16.5648502,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072261018,17.80543244,2897.9,2897.8,0.00952112]
["bitfinex-derivatives","ETHF0:USTF0",1764072261619,0.3816,2897.6,2897.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764072261818,1.13658804,2897.6,2897.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764072262021,1.93774824,2897.6,2897.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764072262525,1.94164781,2897.6,2897.5,0.10356865]
["bitfinex-derivatives","ETHF0:USTF0",1764072264219,2.11425781,2897.6,2897.5,0.10356865]
["bitfinex-derivatives","ETHF0:USTF0",1764072264416,3.04393349,2897.6,2897.5,0.10356865]
["bitfinex-derivatives","ETHF0:USTF0",1764072264618,0.3816,2897.4,2897.3,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072264924,2.59438061,2897.4,2897.3,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072265116,1.3553802,2897.4,2897.3,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072265620,1.3553802,2897.4,2897.3,0.00947496]
["bitfinex-derivatives","ETHF0:USTF0",1764072265822,1.3553802,2897.4,2896.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764072266124,0.75498804,2897.2,2896.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764072266420,0.3721,2896.6,2896.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764072266624,0.3721,2896.6,2896.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764072266823,0.75498804,2897.2,2896.5,0.7741785]
["bitfinex-derivatives","ETHF0:USTF0",1764072267027,0.80014033,2897.1,2896.5,0.7741785]
["bitfinex-derivatives","ETHF0:USTF0",1764072267323,0.75498804,2897.2,2896.5,0.7741785]
["bitfinex-derivatives","ETHF0:USTF0",1764072267520,0.79983421,2897.1,2896.5,0.7741785]
["bitfinex-derivatives","ETHF0:USTF0",1764072267726,0.3721,2897.1,2897.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764072268122,0.3721,2896.6,2896.5,0.7741785]
["bitfinex-derivatives","ETHF0:USTF0",1764072269224,0.3721,2896.6,2896.5,0.2965785]
["bitfinex-derivatives","ETHF0:USTF0",1764072269425,0.3721,2896.6,2896.5,0.7741785]
["bitfinex-derivatives","ETHF0:USTF0",1764072270320,15.5721,2896.6,2896.5,0.7741785]
["bitfinex-derivatives","ETHF0:USTF0",1764072271726,0.3721,2896.6,2896.5,0.7741785]
["bitfinex-derivatives","ETHF0:USTF0",1764072272027,0.3721,2896.6,2896.5,0.2965785]
["bitfinex-derivatives","ETHF0:USTF0",1764072272228,15.5721,2896.6,2896.5,0.2965785]
["bitfinex-derivatives","ETHF0:USTF0",1764072272623,15.5721,2896.6,2896.5,0.7741785]
["bitfinex-derivatives","ETHF0:USTF0",1764072273821,15.5721,2896.6,2896.5,0.0035785]
["bitfinex-derivatives","ETHF0:USTF0",1764072273822,16.32708804,2896.6,2896.5,0.0035785]
["bitfinex-derivatives","ETHF0:USTF0",1764072276431,0.3721,2896.4,2896.3,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072277031,0.17268,2896.5,2896.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764072277225,0.54478,2896.5,2896.4,0.48140636]
["bitfinex-derivatives","ETHF0:USTF0",1764072278121,0.54478,2896.5,2896.3,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072278329,0.17269,2896.3,2895.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764072279329,0.17269,2896.3,2895.6,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072279330,0.00517517,2896.2,2895.6,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072281634,0.3683,2895.7,2895.6,0.48277517]
["bitfinex-derivatives","ETHF0:USTF0",1764072282224,0.17787517,2896.2,2896.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764072282429,0.17787517,2896.2,2896.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764072282631,0.00517517,2896.2,2896.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764072287544,0.17266,2896.8,2896.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764072287741,0.3736,2897.1,2897.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764072287931,0.3736,2897.1,2897.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764072288138,16.37332219,2897.1,2897.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764072288644,16.37332219,2897.1,2897.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764072288838,15.5736,2897.1,2897.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764072289340,16.37378207,2897.1,2897.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764072289544,15.2,2897.1,2897.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764072291033,15.2,2897.1,2896.5,2.12578648]
["bitfinex-derivatives","ETHF0:USTF0",1764072291034,15.5736,2897.1,2896.5,2.12578648]
["bitfinex-derivatives","ETHF0:USTF0",1764072291742,15.5736,2897.1,2897.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764072293044,15.5736,2897.1,2896.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764072293250,16.32858804,2897.1,2896.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764072294343,0.80105828,2897.0,2896.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764072294547,15.95498804,2897.1,2896.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764072294745,0.3736,2896.6,2896.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764072295147,0.3736,2896.6,2896.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764072295347,16.12762804,2897.1,2896.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764072295550,0.80110818,2897.0,2896.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764072295749,1.17470818,2896.9,2896.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764072297144,1.17470818,2896.9,2896.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764072297448,0.3736,2896.9,2896.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764072298943,0.3733,2896.6,2896.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764072300348,0.3733,2896.6,2896.1,4.19318648]
["bitfinex-derivatives","ETHF0:USTF0",1764072300549,16.12762804,2897.1,2896.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764072300747,0.80119049,2897.0,2896.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764072300946,1.17449049,2896.9,2896.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764072301445,0.00517517,2897.3,2897.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764072302450,0.00389957,2897.6,2897.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764072302653,0.00389957,2897.6,2897.1,0.75498804]
["bitfinex-derivatives","ETHF0:USTF0",1764072302654,0.00389957,2897.6,2897.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764072303751,0.38229957,2897.6,2897.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764072304653,0.00389957,2897.6,2897.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764072304855,0.38229957,2897.6,2897.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764072305057,0.38229957,2897.6,2897.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764072305266,0.00389957,2897.6,2897.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764072306960,0.38229957,2897.6,2897.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764072307763,0.00389957,2897.6,2897.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764072309168,0.38229957,2897.6,2897.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764072312670,0.00389957,2897.6,2897.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764072315470,0.38139957,2897.6,2897.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764072317778,0.00389957,2897.6,2897.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764072321888,0.92858266,2898.4,2898.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764072322183,0.3775,2898.9,2898.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764072322376,16.37776963,2898.9,2898.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764072322775,1.18221152,2898.9,2898.8,0.46601132]
["bitfinex-derivatives","ETHF0:USTF0",1764072323182,15.58194189,2898.9,2898.8,0.00301132]
["bitfinex-derivatives","ETHF0:USTF0",1764072323378,16.38181992,2898.9,2898.8,0.00301132]
["bitfinex-derivatives","ETHF0:USTF0",1764072323584,22.55434992,2898.9,2898.8,0.00301132]
["bitfinex-derivatives","ETHF0:USTF0",1764072324384,0.3775,2898.1,2898.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764072324987,0.3775,2898.1,2898.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764072325482,0.3775,2898.1,2898.0,0.30499187]
["bitfinex-derivatives","ETHF0:USTF0",1764072325684,0.92858266,2898.6,2898.0,0.76799187]
["bitfinex-derivatives","ETHF0:USTF0",1764072325883,0.3775,2898.1,2898.0,0.76799187]
["bitfinex-derivatives","ETHF0:USTF0",1764072327089,0.17256,2898.4,2898.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764072327278,1.35034364,2898.4,2898.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764072327482,1.35034364,2898.4,2898.0,0.30499187]
["bitfinex-derivatives","ETHF0:USTF0",1764072327684,0.80028364,2898.3,2898.0,0.30499187]
["bitfinex-derivatives","ETHF0:USTF0",1764072327993,1.17778364,2898.3,2898.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764072328791,0.3775,2898.1,2898.0,0.30499187]
["bitfinex-derivatives","ETHF0:USTF0",1764072329482,0.3775,2898.1,2898.0,0.76799187]
["bitfinex-derivatives","ETHF0:USTF0",1764072329891,0.92858266,2898.5,2898.0,0.76799187]
["bitfinex-derivatives","ETHF0:USTF0",1764072330087,1.17861856,2898.4,2898.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764072330487,1.17861856,2898.4,2898.0,0.30499187]
["bitfinex-derivatives","ETHF0:USTF0",1764072330795,1.17861856,2898.3,2898.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764072334295,1.35118856,2898.3,2898.0,0.30499187]
["bitfinex-derivatives","ETHF0:USTF0",1764072334487,1.17861856,2898.2,2898.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764072334891,0.3775,2898.1,2898.0,0.30499187]
["bitfinex-derivatives","ETHF0:USTF0",1764072335092,1.35119856,2898.1,2898.0,0.00369187]
["bitfinex-derivatives","ETHF0:USTF0",1764072335694,16.55119856,2898.1,2898.0,0.30499187]
["bitfinex-derivatives","ETHF0:USTF0",1764072335895,16.17369856,2898.1,2898.0,0.76799187]
["bitfinex-derivatives","ETHF0:USTF0",1764072336088,16.55119856,2898.1,2898.0,0.76799187]
["bitfinex-derivatives","ETHF0:USTF0",1764072337998,16.55119856,2898.1,2898.0,0.00369187]
["bitfinex-derivatives","ETHF0:USTF0",1764072338591,16.55119856,2898.1,2898.0,0.30499187]
["bitfinex-derivatives","ETHF0:USTF0",1764072338794,16.17369856,2898.1,2898.0,0.76799187]
["bitfinex-derivatives","ETHF0:USTF0",1764072339595,17.30612291,2898.1,2898.0,0.00369187]
["bitfinex-derivatives","ETHF0:USTF0",1764072340094,17.30612291,2898.1,2898.0,0.30499187]
["bitfinex-derivatives","ETHF0:USTF0",1764072340502,16.55119856,2898.1,2898.0,0.30499187]
["bitfinex-derivatives","ETHF0:USTF0",1764072340696,16.55119856,2898.1,2898.0,0.76799187]
["bitfinex-derivatives","ETHF0:USTF0",1764072343101,17.30612291,2898.1,2898.0,0.30499187]
["bitfinex-derivatives","ETHF0:USTF0",1764072344099,16.50500435,2898.1,2898.0,0.30499187]
["bitfinex-derivatives","ETHF0:USTF0",1764072344306,17.30710441,2898.1,2898.0,0.30499187]
["bitfinex-derivatives","ETHF0:USTF0",1764072345304,17.30710441,2898.1,2898.0,0.00369187]
["bitfinex-derivatives","ETHF0:USTF0",1764072350609,17.30710441,2898.1,2898.0,0.30159187]
["bitfinex-derivatives","ETHF0:USTF0",1764072350610,17.48243889,2898.1,2898.0,0.30159187]
["bitfinex-derivatives","ETHF0:USTF0",1764072351300,18.23736324,2898.1,2898.0,0.00369187]
["bitfinex-derivatives","ETHF0:USTF0",1764072352101,17.30710441,2898.1,2898.0,0.00369187]
["bitfinex-derivatives","ETHF0:USTF0",1764072354109,18.54610482,2898.1,2898.0,0.00369187]
["bitfinex-derivatives","ETHF0:USTF0",1764072355004,17.79118047,2898.1,2898.0,0.30159187]
["bitfinex-derivatives","ETHF0:USTF0",1764072355202,16.17468006,2898.1,2898.0,0.79639187]
["bitfinex-derivatives","ETHF0:USTF0",1764072356809,16.55308006,2898.1,2898.0,0.79639187]
["bitfinex-derivatives","ETHF0:USTF0",1764072357614,17.48402809,2898.1,2898.0,0.79639187]
["bitfinex-derivatives","ETHF0:USTF0",1764072358110,18.23895244,2898.1,2898.0,0.30159187]
["bitfinex-derivatives","ETHF0:USTF0",1764072358315,18.23895244,2898.1,2898.0,0.00369187]
["bitfinex-derivatives","ETHF0:USTF0",1764072358608,17.48402809,2898.1,2898.0,0.29359187]
["bitfinex-derivatives","ETHF0:USTF0",1764072358809,18.23895244,2898.1,2898.0,0.29359187]
["bitfinex-derivatives","ETHF0:USTF0",1764072359304,18.23895244,2898.1,2898.0,0.00369187]
["bitfinex-derivatives","ETHF0:USTF0",1764072360213,17.48402809,2898.1,2898.0,0.29359187]
["bitfinex-derivatives","ETHF0:USTF0",1764072360405,0.97468006,2898.1,2898.0,1.54421622]
["bitfinex-derivatives","ETHF0:USTF0",1764072360610,0.80210006,2898.1,2898.0,1.54421622]
["bitfinex-derivatives","ETHF0:USTF0",1764072361111,0.9077,2898.3,2898.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764072361307,1.71020459,2898.3,2898.2,1.25062435]
["bitfinex-derivatives","ETHF0:USTF0",1764072361706,0.80250459,2898.3,2898.2,1.25062435]
["bitfinex-derivatives","ETHF0:USTF0",1764072361915,1.18080459,2898.3,2898.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764072362413,0.3783,2898.1,2898.0,0.78929187]
["bitfinex-derivatives","ETHF0:USTF0",1764072362908,1.13322435,2898.1,2898.0,0.00369187]
["bitfinex-derivatives","ETHF0:USTF0",1764072363211,1.13322435,2898.1,2898.0,0.78929187]
["bitfinex-derivatives","ETHF0:USTF0",1764072363212,0.3783,2898.1,2898.0,0.78929187]
["bitfinex-derivatives","ETHF0:USTF0",1764072363412,0.3783,2898.1,2898.0,0.29359187]
["bitfinex-derivatives","ETHF0:USTF0",1764072363815,2.10803602,2898.1,2898.0,0.00369187]
["bitfinex-derivatives","ETHF0:USTF0",1764072364108,0.3783,2897.4,2897.3,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072364304,1.13322435,2897.4,2897.3,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072364509,16.38053167,2897.4,2897.3,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072364912,16.38053167,2897.4,2897.3,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1764072365715,0.3697,2896.6,2896.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764072366110,0.93030835,2897.3,2897.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764072366310,0.80205666,2897.2,2897.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764072366611,0.80205666,2897.2,2896.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764072366612,0.3697,2897.1,2896.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764072366812,0.3697,2897.0,2896.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072367200,1.17137648,2897.0,2896.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072367604,1.17137648,2897.0,2896.9,0.50087517]
["bitfinex-derivatives","ETHF0:USTF0",1764072367908,1.17137648,2897.0,2896.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072369907,1.17137648,2897.0,2896.9,0.50087517]
["bitfinex-derivatives","ETHF0:USTF0",1764072370107,0.3697,2897.0,2896.9,0.50087517]
["bitfinex-derivatives","ETHF0:USTF0",1764072370308,0.3697,2897.0,2896.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072371010,0.3733977,2897.2,2897.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764072371214,0.0036977,2897.2,2897.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764072372214,0.3696,2897.1,2897.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764072372415,0.0036977,2897.2,2896.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072372416,0.3696,2897.0,2896.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072372804,0.0036977,2897.2,2896.9,0.50107517]
["bitfinex-derivatives","ETHF0:USTF0",1764072373009,0.3732977,2897.2,2897.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072373210,1.17351352,2897.2,2897.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072373611,0.3696,2897.0,2896.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072379719,0.0036977,2897.2,2897.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072379926,0.80574649,2897.2,2897.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072380116,0.0036977,2897.2,2897.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072381023,0.3732977,2897.2,2897.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072382120,0.0036977,2897.2,2897.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072383014,0.9289,2897.6,2897.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764072383215,0.9289,2897.6,2897.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764072383620,1.4277,2897.6,2897.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764072383926,0.9289,2897.6,2897.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764072384424,0.93136942,2897.6,2897.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764072386531,0.9601,2897.9,2897.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072387623,0.96404625,2897.9,2897.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072387828,1.46284625,2897.9,2897.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072388230,0.50274625,2897.9,2897.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764072389028,0.50274625,2897.9,2897.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072389924,0.4988,2897.6,2897.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1764072390130,0.00394625,2897.9,2897.4,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764072390725,0.6858,2897.8,2897.4,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764072391022,0.4988,2897.5,2897.4,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764072392632,0.4988,2897.5,2897.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072393424,0.7836,2897.5,2897.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072396537,0.7836,2897.5,2896.9,0.17782517]
["bitfinex-derivatives","ETHF0:USTF0",1764072396538,0.7836,2897.0,2896.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072396938,0.45742,2897.5,2896.9,0.50107517]
["bitfinex-derivatives","ETHF0:USTF0",1764072397135,0.80241735,2897.4,2896.9,0.50107517]
["bitfinex-derivatives","ETHF0:USTF0",1764072397335,0.4988,2897.0,2896.9,0.50107517]
["bitfinex-derivatives","ETHF0:USTF0",1764072397639,15.9836,2897.0,2896.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072399529,15.9836,2897.0,2896.9,0.50107517]
["bitfinex-derivatives","ETHF0:USTF0",1764072399729,15.9836,2897.0,2896.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072400138,15.2,2897.0,2896.9,0.50107517]
["bitfinex-derivatives","ETHF0:USTF0",1764072400527,0.92707677,2897.5,2896.9,0.50107517]
["bitfinex-derivatives","ETHF0:USTF0",1764072400528,0.4988,2897.5,2897.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072400730,0.7836,2897.5,2897.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072400938,15.9836,2897.5,2897.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764072402341,0.4988,2897.1,2897.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764072403535,0.4811,2897.0,2896.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072403731,0.4811,2897.0,2896.9,0.45927517]
["bitfinex-derivatives","ETHF0:USTF0",1764072404437,0.7831,2897.0,2896.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072406130,0.7831,2897.0,2896.9,0.45927517]
["bitfinex-derivatives","ETHF0:USTF0",1764072406335,15.4848,2897.5,2896.9,0.45927517]
["bitfinex-derivatives","ETHF0:USTF0",1764072406636,0.80203018,2897.4,2896.9,0.45927517]
["bitfinex-derivatives","ETHF0:USTF0",1764072406837,15.4848,2897.5,2897.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764072407038,1.2831271,2897.4,2897.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764072407237,0.4811,2897.4,2897.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764072407634,15.9659,2897.5,2897.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764072407829,0.80213927,2897.5,2897.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764072408040,1.9945,2897.8,2897.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764072408343,17.99656383,2897.8,2897.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764072408547,17.16896383,2897.8,2897.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764072409135,16.3669,2897.8,2897.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764072409344,17.16923904,2897.8,2897.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764072409939,0.4811,2897.6,2897.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764072410743,0.4811,2897.6,2897.0,2.13118648]
["bitfinex-derivatives","ETHF0:USTF0",1764072411342,0.302,2897.5,2897.0,2.13118648]
["bitfinex-derivatives","ETHF0:USTF0",1764072411545,1.1316,2897.5,2897.0,2.13118648]
["bitfinex-derivatives","ETHF0:USTF0",1764072411949,1.6127,2897.5,2897.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764072412136,1.3107,2897.5,2897.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764072412434,0.8296,2897.5,2897.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764072413448,15.8858,2897.8,2897.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764072413939,16.3669,2897.8,2897.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764072414934,16.3669,2897.8,2897.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764072414935,16.3669,2897.8,2897.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1764072415135,0.4811,2897.4,2897.3,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764072418546,0.4811,2897.4,2897.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1764072419245,0.2774,2897.5,2897.0,2.35188648]
["bitfinex-derivatives","ETHF0:USTF0",1764072419246,0.4913,2897.1,2897.0,2.35188648]
["bitfinex-derivatives","ETHF0:USTF0",1764072420149,0.4913,2897.1,2897.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764072420344,15.2,2897.4,2896.9,1.85836165]
["bitfinex-derivatives","ETHF0:USTF0",1764072420345,0.7687,2897.0,2896.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072423144,1.57167126,2897.0,2896.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072423341,1.57167126,2897.0,2896.5,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1764072423342,0.4913,2896.6,2896.5,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1764072423743,1.29431254,2896.6,2896.5,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1764072424040,15.6913,2896.6,2896.5,0.5018351]
["bitfinex-derivatives","ETHF0:USTF0",1764072424246,15.2,2896.6,2896.5,0.7946351]
["bitfinex-derivatives","ETHF0:USTF0",1764072425048,0.00517517,2896.8,2896.5,0.7946351]
["bitfinex-derivatives","ETHF0:USTF0",1764072425049,0.49647517,2896.8,2896.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764072425245,0.4913,2896.6,2896.5,0.7946351]
["bitfinex-derivatives","ETHF0:USTF0",1764072425554,15.69647517,2896.8,2896.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764072425949,15.20517517,2896.8,2896.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764072426346,0.00517517,2896.8,2896.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764072429161,0.00517517,2896.8,2896.7,2.35188648]
["bitfinex-derivatives","ETHF0:USTF0",1764072429460,0.00517517,2896.8,2896.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764072429656,0.00517517,2896.8,2896.7,2.35063715]
["bitfinex-derivatives","ETHF0:USTF0",1764072429863,0.49647517,2896.8,2896.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764072433465,0.00517517,2896.8,2896.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764072435061,0.95655272,2897.0,2896.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764072438558,1.42585272,2897.0,2896.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764072441480,1.70225272,2897.0,2896.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764072442285,1.42585272,2897.0,2896.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764072442881,1.70225272,2897.0,2896.8,1.85189188]
["bitfinex-derivatives","ETHF0:USTF0",1764072443076,0.4693,2896.9,2896.7,4.19189188]
["bitfinex-derivatives","ETHF0:USTF0",1764072443270,0.4693,2896.8,2896.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1764072444684,0.4693,2896.8,2896.7,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1764072445985,1.70225272,2897.0,2896.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764072446684,1.70225272,2897.0,2896.5,0.2945351]
["bitfinex-derivatives","ETHF0:USTF0",1764072447077,0.4693,2896.6,2896.5,0.7735351]
["bitfinex-derivatives","ETHF0:USTF0",1764072447278,0.4693,2896.6,2896.5,0.4821351]
["bitfinex-derivatives","ETHF0:USTF0",1764072449175,0.4693,2896.6,2896.5,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1764072456395,0.4693,2896.6,2896.5,0.4821351]
["bitfinex-derivatives","ETHF0:USTF0",1764072458590,2.1630126,2897.0,2896.5,0.7735351]
["bitfinex-derivatives","ETHF0:USTF0",1764072458591,1.23295272,2897.0,2896.5,0.7735351]
["bitfinex-derivatives","ETHF0:USTF0",1764072458787,0.4693,2896.9,2896.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764072460297,0.95655272,2897.0,2896.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764072462102,0.4741,2896.7,2896.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764072463391,0.4741,2896.6,2896.5,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1764072463598,0.4741,2896.6,2896.5,0.7403351]
["bitfinex-derivatives","ETHF0:USTF0",1764072463898,0.4741,2896.6,2896.5,0.4586351]
["bitfinex-derivatives","ETHF0:USTF0",1764072468203,0.4741,2896.6,2896.5,2.31052698]
["bitfinex-derivatives","ETHF0:USTF0",1764072468799,0.4741,2896.6,2896.5,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1764072471704,0.4741,2896.4,2896.3,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072472497,0.4741,2896.4,2896.3,0.00776222]
["bitfinex-derivatives","ETHF0:USTF0",1764072474404,0.93005988,2896.9,2896.3,0.00776222]
["bitfinex-derivatives","ETHF0:USTF0",1764072474606,0.4741,2896.4,2896.3,0.46326222]
["bitfinex-derivatives","ETHF0:USTF0",1764072474802,0.4741,2896.4,2896.3,0.00776222]
["bitfinex-derivatives","ETHF0:USTF0",1764072477003,0.4741,2896.4,2896.3,0.46326222]
["bitfinex-derivatives","ETHF0:USTF0",1764072480511,0.4741,2896.4,2896.3,1.21878381]
["bitfinex-derivatives","ETHF0:USTF0",1764072480711,1.25665272,2897.0,2896.3,3.07067569]
["bitfinex-derivatives","ETHF0:USTF0",1764072481019,0.4815,2896.7,2896.6,1.24082159]
["bitfinex-derivatives","ETHF0:USTF0",1764072481518,0.4815,2896.4,2896.3,1.8596541]
["bitfinex-derivatives","ETHF0:USTF0",1764072481713,0.4815,2896.4,2896.3,0.49306222]
["bitfinex-derivatives","ETHF0:USTF0",1764072482020,0.4815,2896.5,2896.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764072482203,0.7694,2896.5,2896.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764072482604,0.4815,2896.4,2896.3,0.00776222]
["bitfinex-derivatives","ETHF0:USTF0",1764072486123,0.4815,2895.8,2895.7,1.85189188]
["bitfinex-derivatives","ETHF0:USTF0",1764072486311,0.7694,2896.0,2895.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764072486619,0.4815,2895.8,2895.7,2.33719188]
["bitfinex-derivatives","ETHF0:USTF0",1764072487116,0.48394196,2895.8,2895.7,0.4882325]
["bitfinex-derivatives","ETHF0:USTF0",1764072487917,0.00244196,2895.8,2895.7,0.4882325]
["bitfinex-derivatives","ETHF0:USTF0",1764072488305,0.48394196,2895.8,2895.7,0.4882325]
["bitfinex-derivatives","ETHF0:USTF0",1764072489423,0.48394196,2895.8,2895.7,0.0029325]
["bitfinex-derivatives","ETHF0:USTF0",1764072490918,0.4815,2894.9,2894.8,1.85189188]
["bitfinex-derivatives","ETHF0:USTF0",1764072491121,0.4942,2894.8,2894.7,1.85189188]
["bitfinex-derivatives","ETHF0:USTF0",1764072491418,0.4942,2894.8,2894.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1764072491419,0.4942,2894.7,2894.6,1.85189188]
["bitfinex-derivatives","ETHF0:USTF0",1764072491619,0.4942,2894.6,2894.5,2.32509188]
["bitfinex-derivatives","ETHF0:USTF0",1764072492008,0.7954,2895.0,2894.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764072495015,0.4942,2895.0,2894.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764072495217,0.4942,2894.6,2894.5,0.00344524]
["bitfinex-derivatives","ETHF0:USTF0",1764072502024,0.4942,2894.6,2894.5,0.47664524]
["bitfinex-derivatives","ETHF0:USTF0",1764072502426,0.4942,2894.6,2894.5,0.00344524]
["bitfinex-derivatives","ETHF0:USTF0",1764072504532,0.4942,2894.6,2894.5,0.47664524]
["bitfinex-derivatives","ETHF0:USTF0",1764072505626,0.3012,2895.0,2894.5,0.75194524]
["bitfinex-derivatives","ETHF0:USTF0",1764072505928,0.4942,2894.6,2894.5,0.75194524]
["bitfinex-derivatives","ETHF0:USTF0",1764072506628,0.4942,2894.6,2894.5,0.00344524]
["bitfinex-derivatives","ETHF0:USTF0",1764072511037,0.4942,2894.6,2894.5,0.47664524]
["bitfinex-derivatives","ETHF0:USTF0",1764072511532,0.4942,2894.6,2894.5,0.00344524]
["bitfinex-derivatives","ETHF0:USTF0",1764072512239,0.4942,2894.6,2894.5,0.47664524]
["bitfinex-derivatives","ETHF0:USTF0",1764072512638,0.4942,2894.6,2894.5,0.00344524]
["bitfinex-derivatives","ETHF0:USTF0",1764072513325,0.7145,2894.8,2894.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764072513326,0.4942,2894.1,2894.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764072513529,0.3012,2894.5,2893.5,3.65333506]
["bitfinex-derivatives","ETHF0:USTF0",1764072513530,0.4942,2893.6,2893.5,1.80144318]
["bitfinex-derivatives","ETHF0:USTF0",1764072514233,0.49693155,2893.6,2893.5,0.00293657]
["bitfinex-derivatives","ETHF0:USTF0",1764072523940,0.49693155,2893.6,2893.5,0.45673657]
["bitfinex-derivatives","ETHF0:USTF0",1764072524846,0.49693155,2893.6,2893.5,0.00293657]
["bitfinex-derivatives","ETHF0:USTF0",1764072529546,0.49693155,2893.6,2893.5,0.45673657]
["bitfinex-derivatives","ETHF0:USTF0",1764072529745,0.47943155,2893.6,2893.5,0.74523657]
["bitfinex-derivatives","ETHF0:USTF0",1764072530951,0.47943155,2893.6,2893.5,0.45673657]
["bitfinex-derivatives","ETHF0:USTF0",1764072533849,0.00273155,2893.6,2893.5,0.74523657]
["bitfinex-derivatives","ETHF0:USTF0",1764072534447,0.47943155,2893.6,2893.5,0.45673657]
["bitfinex-derivatives","ETHF0:USTF0",1764072534843,0.47943155,2893.6,2893.5,0.00293657]
["bitfinex-derivatives","ETHF0:USTF0",1764072536045,0.47943155,2893.6,2893.5,0.45673657]
["bitfinex-derivatives","ETHF0:USTF0",1764072536551,0.00273155,2893.6,2893.5,0.74523657]
["bitfinex-derivatives","ETHF0:USTF0",1764072536947,0.47943155,2893.6,2893.5,0.74523657]
["bitfinex-derivatives","ETHF0:USTF0",1764072537149,0.00273155,2893.6,2893.5,0.74523657]
["bitfinex-derivatives","ETHF0:USTF0",1764072539848,0.47943155,2893.6,2893.5,0.45673657]
["bitfinex-derivatives","ETHF0:USTF0",1764072540048,0.47943155,2893.6,2893.5,0.00293657]
["bitfinex-derivatives","ETHF0:USTF0",1764072541255,0.47943155,2893.6,2893.5,0.47693657]
["bitfinex-derivatives","ETHF0:USTF0",1764072541959,0.47943155,2893.6,2893.5,0.00293657]
["bitfinex-derivatives","ETHF0:USTF0",1764072545259,1.28400499,2893.6,2893.5,0.00293657]
["bitfinex-derivatives","ETHF0:USTF0",1764072546359,0.47943155,2893.6,2893.5,0.00293657]
["bitfinex-derivatives","ETHF0:USTF0",1764072546762,0.47943155,2893.6,2893.5,0.47693657]
["bitfinex-derivatives","ETHF0:USTF0",1764072547056,0.47943155,2893.6,2893.5,0.00293657]
["bitfinex-derivatives","ETHF0:USTF0",1764072548959,0.47943155,2893.6,2893.5,0.75593657]
["bitfinex-derivatives","ETHF0:USTF0",1764072549357,0.47943155,2893.6,2893.5,2.60782845]
["bitfinex-derivatives","ETHF0:USTF0",1764072549760,0.47943155,2893.6,2893.5,2.61999448]
["bitfinex-derivatives","ETHF0:USTF0",1764072550357,0.47943155,2893.6,2893.5,2.34099448]
["bitfinex-derivatives","ETHF0:USTF0",1764072551254,0.47943155,2893.6,2893.5,1.86699448]
["bitfinex-derivatives","ETHF0:USTF0",1764072551562,0.47943155,2893.6,2893.5,0.00293657]
["bitfinex-derivatives","ETHF0:USTF0",1764072551753,1.28400296,2893.6,2893.5,0.00293657]
["bitfinex-derivatives","ETHF0:USTF0",1764072553258,1.28400296,2893.6,2893.5,0.46773657]
["bitfinex-derivatives","ETHF0:USTF0",1764072553760,0.47943155,2893.6,2893.5,0.46773657]
["bitfinex-derivatives","ETHF0:USTF0",1764072554361,0.47943155,2893.6,2893.5,2.33179448]
["bitfinex-derivatives","ETHF0:USTF0",1764072555365,0.47943155,2893.6,2893.5,3.08883827]
["bitfinex-derivatives","ETHF0:USTF0",1764072556456,0.47943155,2893.6,2893.5,2.33179448]
["bitfinex-derivatives","ETHF0:USTF0",1764072559561,0.47943155,2893.6,2893.5,1.86699448]
["bitfinex-derivatives","ETHF0:USTF0",1764072560066,0.47943155,2893.6,2893.5,2.33179448]
["bitfinex-derivatives","ETHF0:USTF0",1764072560867,0.47943155,2893.6,2893.5,1.86699448]
["bitfinex-derivatives","ETHF0:USTF0",1764072561167,0.47943155,2893.6,2893.5,1.50778036]
["bitfinex-derivatives","ETHF0:USTF0",1764072561367,0.47943155,2893.6,2893.5,3.37183827]
["bitfinex-derivatives","ETHF0:USTF0",1764072561569,0.00273155,2893.6,2893.5,3.37183827]
["bitfinex-derivatives","ETHF0:USTF0",1764072562069,0.00273155,2893.6,2893.5,1.50778036]
["bitfinex-derivatives","ETHF0:USTF0",1764072564563,0.00273155,2893.6,2893.5,2.26482415]
["bitfinex-derivatives","ETHF0:USTF0",1764072564866,1.04362484,2893.8,2893.7,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1764072565069,0.93252026,2894.8,2894.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764072565268,1.27283395,2894.8,2894.7,1.14974379]
["bitfinex-derivatives","ETHF0:USTF0",1764072565474,0.80313395,2894.8,2894.7,1.14974379]
["bitfinex-derivatives","ETHF0:USTF0",1764072565664,0.3012,2895.0,2894.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764072565864,0.00517517,2895.2,2895.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764072566066,0.00517517,2895.2,2895.1,1.14974379]
["bitfinex-derivatives","ETHF0:USTF0",1764072566264,0.00857903,2895.2,2895.1,1.14974379]
["bitfinex-derivatives","ETHF0:USTF0",1764072566775,0.3012,2895.5,2895.1,1.14974379]
["bitfinex-derivatives","ETHF0:USTF0",1764072567074,0.2824,2896.0,2895.4,1.14974379]
["bitfinex-derivatives","ETHF0:USTF0",1764072567266,0.4697,2895.9,2895.8,0.75704379]
["bitfinex-derivatives","ETHF0:USTF0",1764072567466,0.4697,2895.7,2895.6,1.14974379]
["bitfinex-derivatives","ETHF0:USTF0",1764072568074,0.47368515,2895.7,2895.6,0.00292836]
["bitfinex-derivatives","ETHF0:USTF0",1764072568574,1.23072894,2895.7,2895.6,0.00292836]
["bitfinex-derivatives","ETHF0:USTF0",1764072568762,1.23072894,2895.7,2894.9,0.76221896]
["bitfinex-derivatives","ETHF0:USTF0",1764072569072,1.23072894,2895.7,2894.9,1.15781896]
["bitfinex-derivatives","ETHF0:USTF0",1764072569073,0.7521,2895.0,2894.9,1.15781896]
["bitfinex-derivatives","ETHF0:USTF0",1764072569669,0.7521,2895.0,2894.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072569875,0.7521,2895.0,2894.9,0.00863045]
["bitfinex-derivatives","ETHF0:USTF0",1764072570777,0.7521,2895.0,2894.9,0.40423045]
["bitfinex-derivatives","ETHF0:USTF0",1764072571770,0.7521,2895.0,2894.9,0.00863045]
["bitfinex-derivatives","ETHF0:USTF0",1764072572172,0.7521,2895.0,2894.9,0.40423045]
["bitfinex-derivatives","ETHF0:USTF0",1764072573172,0.2824,2895.5,2894.9,0.40423045]
["bitfinex-derivatives","ETHF0:USTF0",1764072574178,0.2824,2895.5,2895.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764072574375,0.8943,2895.6,2895.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764072574575,0.8943,2895.6,2895.5,1.45449535]
["bitfinex-derivatives","ETHF0:USTF0",1764072574984,0.8943,2895.6,2895.5,1.59599535]
["bitfinex-derivatives","ETHF0:USTF0",1764072575474,0.64996534,2895.6,2895.5,1.59599535]
["bitfinex-derivatives","ETHF0:USTF0",1764072577085,0.64996534,2895.6,2895.5,1.45449535]
["bitfinex-derivatives","ETHF0:USTF0",1764072579291,0.64996534,2895.6,2895.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764072579588,1.11966534,2895.6,2895.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764072580285,0.64996534,2895.6,2895.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764072580586,0.64996534,2895.6,2895.5,1.59599535]
["bitfinex-derivatives","ETHF0:USTF0",1764072584389,0.64996534,2895.6,2895.5,1.45449535]
["bitfinex-derivatives","ETHF0:USTF0",1764072586894,0.64996534,2895.6,2895.5,1.59499535]
["bitfinex-derivatives","ETHF0:USTF0",1764072587197,0.00517517,2895.9,2895.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072588086,0.00772495,2895.9,2895.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072589497,0.93252026,2897.4,2895.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1764072589793,0.2824,2897.5,2896.4,1.45349535]
["bitfinex-derivatives","ETHF0:USTF0",1764072590098,0.2981,2896.5,2896.4,1.45349535]
["bitfinex-derivatives","ETHF0:USTF0",1764072590508,0.30216723,2896.5,2896.4,1.14996898]
["bitfinex-derivatives","ETHF0:USTF0",1764072591396,0.76056723,2896.5,2896.4,1.14996898]
["bitfinex-derivatives","ETHF0:USTF0",1764072591799,0.30216723,2896.5,2896.4,1.14996898]
["bitfinex-derivatives","ETHF0:USTF0",1764072592899,0.76056723,2896.5,2896.4,1.14996898]
["bitfinex-derivatives","ETHF0:USTF0",1764072593305,0.30216723,2896.5,2896.4,1.14996898]
["bitfinex-derivatives","ETHF0:USTF0",1764072594702,0.00406723,2896.5,2896.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072595206,0.9633,2896.8,2896.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072595399,0.9633,2896.8,2896.7,1.45202706]
["bitfinex-derivatives","ETHF0:USTF0",1764072595601,0.2824,2897.0,2896.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072595796,1.0966,2897.0,2896.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072596306,1.09957098,2897.0,2896.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072596604,1.55797098,2897.0,2896.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072596804,1.11527098,2897.0,2896.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072597004,0.81717098,2897.0,2896.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072599602,1.11757098,2897.0,2896.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072599802,0.81717098,2897.0,2896.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072600010,1.11757098,2897.0,2896.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072601110,0.81717098,2897.0,2896.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072602216,1.11757098,2897.0,2896.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072603011,1.59287098,2897.0,2896.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072603205,1.59287098,2897.0,2896.5,2.25797701]
["bitfinex-derivatives","ETHF0:USTF0",1764072603206,0.4753,2896.6,2896.5,2.25797701]
["bitfinex-derivatives","ETHF0:USTF0",1764072603414,0.4753,2896.6,2896.5,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764072603910,0.4753,2896.6,2896.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072604111,1.11757098,2897.0,2896.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072604112,0.3004,2896.5,2896.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072604307,0.7757,2896.5,2896.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072604509,1.11757098,2897.0,2896.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072605203,0.3004,2896.5,2896.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072606306,0.3004,2896.5,2896.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764072608714,0.7757,2896.5,2896.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764072609512,0.3004,2896.5,2896.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764072610612,0.7757,2896.5,2896.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764072611816,0.3004,2896.5,2896.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764072612321,0.3004,2896.5,2896.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072613119,1.11757098,2897.0,2896.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764072613415,1.11757098,2897.0,2896.4,2.25797701]
["bitfinex-derivatives","ETHF0:USTF0",1764072614019,0.2914,2896.5,2896.4,2.25797701]
["bitfinex-derivatives","ETHF0:USTF0",1764072614917,0.7755,2896.5,2896.4,2.25797701]
["bitfinex-derivatives","ETHF0:USTF0",1764072616117,0.81717098,2897.0,2896.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1764072616316,0.81717098,2897.0,2896.9,1.61660143]
["bitfinex-derivatives","ETHF0:USTF0",1764072616508,0.81717098,2897.0,2896.9,3.00162427]
["bitfinex-derivatives","ETHF0:USTF0",1764072617013,0.913,2897.3,2897.2,0.56633]
["bitfinex-derivatives","ETHF0:USTF0",1764072617211,0.7822,2898.0,2897.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1764072618011,0.7863946,2898.0,2897.9,1.15149442]
["bitfinex-derivatives","ETHF0:USTF0",1764072618620,0.3022946,2898.0,2897.9,1.15149442]
["bitfinex-derivatives","ETHF0:USTF0",1764072619220,0.7863946,2898.0,2897.9,0.75779442]
["bitfinex-derivatives","ETHF0:USTF0",1764072621625,0.7863946,2898.0,2897.9,0.00295221]
["bitfinex-derivatives","ETHF0:USTF0",1764072622119,0.0041946,2898.0,2897.9,1.15149442]
["bitfinex-derivatives","ETHF0:USTF0",1764072623522,0.7796946,2898.0,2897.9,1.15149442]
["bitfinex-derivatives","ETHF0:USTF0",1764072623924,0.0041946,2898.0,2897.9,1.15149442]
["bitfinex-derivatives","ETHF0:USTF0",1764072624426,0.0041946,2898.0,2897.9,3.00457648]
["bitfinex-derivatives","ETHF0:USTF0",1764072624625,0.0041946,2898.0,2897.9,3.47097668]
["bitfinex-derivatives","ETHF0:USTF0",1764072624825,0.9378,2898.2,2898.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1764072625214,0.2914,2899.0,2898.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764072625419,0.2914,2899.0,2898.3,1.85102861]
["bitfinex-derivatives","ETHF0:USTF0",1764072626027,0.29397676,2899.0,2898.3,1.85102861]
["bitfinex-derivatives","ETHF0:USTF0",1764072626729,0.29397676,2899.0,2898.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1764072627823,0.2914,2898.5,2898.4,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764072628128,0.7755,2898.5,2898.4,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764072629126,0.2914,2899.5,2898.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764072629328,0.4841,2900.2,2899.4,1.22124241]
["bitfinex-derivatives","ETHF0:USTF0",1764072629530,0.4841,2900.2,2899.5,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072630124,0.48794981,2900.2,2899.5,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072630329,0.2914,2900.0,2899.5,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072630527,0.4841,2899.6,2899.5,0.39467517]
["bitfinex-derivatives","ETHF0:USTF0",1764072630730,0.2914,2900.0,2899.5,0.39467517]
["bitfinex-derivatives","ETHF0:USTF0",1764072634139,0.4841,2899.6,2899.5,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072638736,0.4841,2898.9,2898.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764072639133,0.2914,2899.0,2898.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764072640029,0.7755,2899.0,2898.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764072640836,0.7755,2899.0,2898.7,3.98741517]
["bitfinex-derivatives","ETHF0:USTF0",1764072640837,0.4841,2898.8,2898.7,3.98741517]
["bitfinex-derivatives","ETHF0:USTF0",1764072641035,0.4841,2898.8,2898.7,3.81487517]
["bitfinex-derivatives","ETHF0:USTF0",1764072641524,0.4841,2898.8,2898.7,0.39987517]
["bitfinex-derivatives","ETHF0:USTF0",1764072641729,0.4841,2898.8,2898.7,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072642131,0.4841,2898.8,2898.7,0.40017517]
["bitfinex-derivatives","ETHF0:USTF0",1764072642631,0.2914,2899.0,2898.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1764072642930,0.00517517,2899.2,2899.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1764072643138,0.00517517,2899.2,2899.1,1.61624241]
["bitfinex-derivatives","ETHF0:USTF0",1764072643526,0.7717,2899.0,2898.9,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1764072643738,0.7717,2899.0,2898.9,4.95453]
["bitfinex-derivatives","ETHF0:USTF0",1764072643938,0.2884,2899.0,2898.9,4.95453]
["bitfinex-derivatives","ETHF0:USTF0",1764072644438,0.7717,2899.0,2898.9,5.78753]
["bitfinex-derivatives","ETHF0:USTF0",1764072644639,0.00517517,2899.2,2899.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1764072645231,0.48847517,2899.2,2899.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1764072646533,0.4833,2899.1,2899.0,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1764072646735,0.7717,2899.0,2898.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1764072647636,0.4833,2898.8,2898.7,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072651234,0.4833,2898.3,2898.2,2.25112861]
["bitfinex-derivatives","ETHF0:USTF0",1764072651538,0.4833,2898.3,2898.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764072651837,0.2884,2898.5,2898.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764072652239,0.2884,2898.5,2898.2,2.25112861]
["bitfinex-derivatives","ETHF0:USTF0",1764072652438,0.7717,2898.5,2898.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764072652638,0.2884,2898.5,2898.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764072652839,0.2884,2899.0,2898.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764072653443,0.7717,2898.5,2898.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764072653836,0.4833,2898.4,2898.3,2.02359861]
["bitfinex-derivatives","ETHF0:USTF0",1764072654239,0.4833,2898.4,2898.3,0.57267]
["bitfinex-derivatives","ETHF0:USTF0",1764072654946,0.4833,2898.4,2898.3,2.02310359]
["bitfinex-derivatives","ETHF0:USTF0",1764072656246,0.4833,2898.4,2898.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1764072656747,0.4833,2898.2,2898.1,5.49327517]
["bitfinex-derivatives","ETHF0:USTF0",1764072657047,0.4833,2898.2,2898.1,7.34451382]
["bitfinex-derivatives","ETHF0:USTF0",1764072657435,0.4833,2898.2,2898.1,5.49327517]
["bitfinex-derivatives","ETHF0:USTF0",1764072657646,0.4833,2898.2,2898.1,7.34425945]
["bitfinex-derivatives","ETHF0:USTF0",1764072658946,0.2884,2898.5,2898.1,7.34425945]
["bitfinex-derivatives","ETHF0:USTF0",1764072659147,0.2884,2898.5,2898.1,2.25625945]
["bitfinex-derivatives","ETHF0:USTF0",1764072659641,0.7717,2898.5,2898.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764072661048,0.4833,2898.2,2898.1,1.85615945]
["bitfinex-derivatives","ETHF0:USTF0",1764072661248,0.4833,2898.2,2898.1,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072661846,0.2884,2898.5,2897.9,0.00295221]
["bitfinex-derivatives","ETHF0:USTF0",1764072661847,0.7717,2898.0,2897.9,0.00295221]
["bitfinex-derivatives","ETHF0:USTF0",1764072662044,0.4833,2897.6,2897.5,1.85098428]
["bitfinex-derivatives","ETHF0:USTF0",1764072662247,0.4833,2897.3,2897.2,1.85098428]
["bitfinex-derivatives","ETHF0:USTF0",1764072662751,0.4833,2897.2,2897.1,1.85098428]
["bitfinex-derivatives","ETHF0:USTF0",1764072662943,0.2884,2897.5,2896.9,1.85615945]
["bitfinex-derivatives","ETHF0:USTF0",1764072662944,0.7717,2897.0,2896.9,1.85615945]
["bitfinex-derivatives","ETHF0:USTF0",1764072663242,0.4833,2896.3,2896.2,1.85098428]
["bitfinex-derivatives","ETHF0:USTF0",1764072663447,0.4833,2896.2,2896.1,2.26738428]
["bitfinex-derivatives","ETHF0:USTF0",1764072663641,0.4833,2896.2,2896.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1764072664041,0.2884,2896.5,2896.0,1.85098428]
["bitfinex-derivatives","ETHF0:USTF0",1764072664042,0.496,2896.1,2896.0,1.85098428]
["bitfinex-derivatives","ETHF0:USTF0",1764072664340,0.2884,2896.5,2896.0,0.42025988]
["bitfinex-derivatives","ETHF0:USTF0",1764072664836,0.496,2896.1,2896.0,0.00355988]
["bitfinex-derivatives","ETHF0:USTF0",1764072665041,0.2884,2896.5,2896.0,0.42025988]
["bitfinex-derivatives","ETHF0:USTF0",1764072665442,15.9,2896.4,2896.0,0.42025988]
["bitfinex-derivatives","ETHF0:USTF0",1764072666047,0.2884,2896.5,2896.0,0.42025988]
["bitfinex-derivatives","ETHF0:USTF0",1764072666244,0.2884,2896.5,2896.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764072666445,0.7844,2896.5,2896.0,0.00355988]
["bitfinex-derivatives","ETHF0:USTF0",1764072668044,0.7844,2896.5,2896.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764072668353,0.2903,2896.5,2896.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764072669440,0.7863,2896.5,2896.0,0.00355988]
["bitfinex-derivatives","ETHF0:USTF0",1764072669640,0.496,2896.1,2896.0,0.00355988]
["bitfinex-derivatives","ETHF0:USTF0",1764072669842,0.496,2895.9,2895.8,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072670049,0.2903,2896.0,2895.0,1.85098428]
["bitfinex-derivatives","ETHF0:USTF0",1764072670050,0.2903,2895.5,2895.0,1.85098428]
["bitfinex-derivatives","ETHF0:USTF0",1764072670240,0.2903,2895.0,2894.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764072670441,0.2903,2895.5,2894.9,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764072670754,0.2903,2895.5,2895.2,1.05822838]
["bitfinex-derivatives","ETHF0:USTF0",1764072671250,0.29326065,2895.5,2895.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764072671460,0.00296065,2895.5,2895.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764072671844,0.77956065,2895.5,2895.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764072672149,0.2903,2896.5,2895.5,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1764072672346,0.2903,2896.5,2895.9,1.05822838]
["bitfinex-derivatives","ETHF0:USTF0",1764072673246,0.29982758,2896.5,2895.9,1.05822838]
["bitfinex-derivatives","ETHF0:USTF0",1764072675056,0.2784,2896.0,2895.9,1.47922838]
["bitfinex-derivatives","ETHF0:USTF0",1764072675257,0.29982758,2896.5,2896.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072675556,0.79802758,2896.5,2895.9,3.03822838]
["bitfinex-derivatives","ETHF0:USTF0",1764072676857,0.79802758,2896.5,2895.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1764072676858,0.7766,2896.0,2895.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1764072677053,0.2784,2896.0,2895.9,1.47922838]
["bitfinex-derivatives","ETHF0:USTF0",1764072677359,0.29982758,2896.5,2896.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072678056,0.00952758,2896.5,2896.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072678255,0.28792758,2896.5,2896.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072679359,0.4982,2896.4,2896.3,1.47922838]
["bitfinex-derivatives","ETHF0:USTF0",1764072679953,0.28792758,2896.5,2896.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072680158,0.78612758,2896.5,2896.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072680460,0.78612758,2896.5,2896.3,1.05822838]
["bitfinex-derivatives","ETHF0:USTF0",1764072681860,0.4982,2896.4,2896.3,1.05822838]
["bitfinex-derivatives","ETHF0:USTF0",1764072683553,0.4982,2896.4,2896.3,1.47922838]
["bitfinex-derivatives","ETHF0:USTF0",1764072685562,0.78612758,2896.5,2896.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072686062,0.28792758,2896.5,2896.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072686364,15.9,2897.4,2896.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072686554,15.9,2897.4,2896.9,1.47922838]
["bitfinex-derivatives","ETHF0:USTF0",1764072687360,0.2784,2897.5,2896.9,1.47922838]
["bitfinex-derivatives","ETHF0:USTF0",1764072687562,0.29422126,2897.0,2896.9,1.47922838]
["bitfinex-derivatives","ETHF0:USTF0",1764072688459,0.79242126,2897.0,2896.9,1.47922838]
["bitfinex-derivatives","ETHF0:USTF0",1764072688657,0.79242126,2897.0,2896.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072688858,0.00392126,2897.0,2896.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072689164,0.28232126,2897.0,2896.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072689563,0.00392126,2897.0,2896.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072690659,0.28232126,2897.0,2896.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072692066,0.00392126,2897.0,2896.9,1.47922838]
["bitfinex-derivatives","ETHF0:USTF0",1764072692265,0.28232126,2897.0,2896.9,1.47922838]
["bitfinex-derivatives","ETHF0:USTF0",1764072692461,0.78052126,2897.0,2896.9,1.47922838]
["bitfinex-derivatives","ETHF0:USTF0",1764072693668,0.4982,2896.9,2896.8,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1764072694263,0.4982,2896.9,2896.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1764072695867,0.00392126,2897.0,2896.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072696171,0.2784,2898.5,2898.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072696359,0.2784,2898.5,2898.4,1.47922838]
["bitfinex-derivatives","ETHF0:USTF0",1764072696559,0.4982,2898.2,2898.1,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1764072696866,0.2784,2898.5,2897.9,1.84888243]
["bitfinex-derivatives","ETHF0:USTF0",1764072696867,0.4982,2898.4,2898.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764072697065,0.00442104,2898.4,2898.3,0.59716412]
["bitfinex-derivatives","ETHF0:USTF0",1764072697774,0.00442104,2898.4,2898.3,2.44604655]
["bitfinex-derivatives","ETHF0:USTF0",1764072698176,0.00517517,2898.6,2898.5,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1764072698365,0.00517517,2898.6,2898.5,1.65178838]
["bitfinex-derivatives","ETHF0:USTF0",1764072699263,0.00718934,2898.6,2898.5,1.65178838]
["bitfinex-derivatives","ETHF0:USTF0",1764072700076,0.50538934,2898.6,2898.5,1.65178838]
["bitfinex-derivatives","ETHF0:USTF0",1764072700269,0.50538934,2898.6,2898.5,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1764072703478,0.2881,2898.5,2898.3,3.85059412]
["bitfinex-derivatives","ETHF0:USTF0",1764072704577,0.2881,2898.5,2898.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764072708177,0.00718934,2898.6,2898.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764072708380,0.0245,2898.9,2898.8,1.47782838]
["bitfinex-derivatives","ETHF0:USTF0",1764072708882,0.2784,2899.0,2898.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764072709679,0.2881,2900.5,2899.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764072709879,0.2881,2900.5,2899.4,1.05822838]
["bitfinex-derivatives","ETHF0:USTF0",1764072710278,0.2881,2900.5,2899.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764072710582,0.5016,2899.6,2899.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764072712080,0.0245,2899.9,2899.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764072715774,0.0245,2899.9,2899.8,1.65030838]
["bitfinex-derivatives","ETHF0:USTF0",1764072716176,0.2881,2900.5,2899.9,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1764072716980,0.78,2900.0,2899.9,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1764072718384,0.78,2900.0,2899.9,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1764072720178,0.4545,2899.7,2899.6,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072721789,0.4545,2899.7,2899.6,0.42487517]
["bitfinex-derivatives","ETHF0:USTF0",1764072722579,0.2784,2900.0,2899.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1764072722882,0.4545,2899.9,2899.8,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1764072723082,0.4545,2899.9,2899.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1764072723487,0.4545,2899.9,2899.8,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1764072724488,0.2784,2900.0,2899.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1764072724881,0.7329,2900.0,2899.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1764072726591,0.2784,2900.0,2899.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1764072727290,0.7329,2900.0,2899.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1764072729096,0.2784,2900.0,2899.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1764072729688,0.7329,2900.0,2899.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1764072731585,0.4952,2899.7,2899.6,2.2743576]
["bitfinex-derivatives","ETHF0:USTF0",1764072731791,0.4952,2899.7,2899.6,2.80347517]
["bitfinex-derivatives","ETHF0:USTF0",1764072731986,0.2784,2900.0,2899.6,2.80347517]
["bitfinex-derivatives","ETHF0:USTF0",1764072732180,0.7736,2900.0,2899.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764072732387,0.2784,2900.0,2899.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764072733895,0.7736,2900.0,2899.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764072735491,0.4952,2899.8,2899.7,6.54836243]
["bitfinex-derivatives","ETHF0:USTF0",1764072735692,0.4952,2899.8,2899.7,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1764072736298,0.4952,2899.8,2899.7,2.02136243]
["bitfinex-derivatives","ETHF0:USTF0",1764072737498,0.4952,2899.8,2899.7,2.44166243]
["bitfinex-derivatives","ETHF0:USTF0",1764072737894,0.2784,2900.0,2899.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764072738098,0.7876,2900.0,2899.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764072738298,0.7876,2900.0,2899.9,2.27090924]
["bitfinex-derivatives","ETHF0:USTF0",1764072739302,0.7876,2900.0,2899.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764072739500,0.4952,2899.8,2899.7,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1764072741203,0.4952,2899.7,2899.6,2.47035174]
["bitfinex-derivatives","ETHF0:USTF0",1764072741401,0.4952,2899.7,2899.6,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1764072741900,0.4952,2899.7,2899.6,1.85972474]
["bitfinex-derivatives","ETHF0:USTF0",1764072742102,1.52900889,2900.5,2899.6,1.85972474]
["bitfinex-derivatives","ETHF0:USTF0",1764072742103,6.62437201,2901.6,2899.6,25.72988472]
["bitfinex-derivatives","ETHF0:USTF0",1764072742299,8.13488153,2902.5,2901.5,4.67711627]
["bitfinex-derivatives","ETHF0:USTF0",1764072742502,0.2752,2902.5,2902.4,1.22011627]
["bitfinex-derivatives","ETHF0:USTF0",1764072742710,0.2752,2903.5,2902.4,2.232989]
["bitfinex-derivatives","ETHF0:USTF0",1764072742905,0.2752,2903.0,2902.5,4.09491878]
["bitfinex-derivatives","ETHF0:USTF0",1764072743209,0.4952,2902.8,2902.6,1.01287273]
["bitfinex-derivatives","ETHF0:USTF0",1764072743403,0.2752,2904.0,2903.2,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1764072743705,0.2752,2904.0,2903.4,3.08204605]
["bitfinex-derivatives","ETHF0:USTF0",1764072743706,0.7704,2903.5,2903.4,3.08204605]
["bitfinex-derivatives","ETHF0:USTF0",1764072743901,0.7704,2903.5,2903.4,3.46641995]
["bitfinex-derivatives","ETHF0:USTF0",1764072744206,0.2752,2905.0,2903.4,3.46641995]
["bitfinex-derivatives","ETHF0:USTF0",1764072744508,0.7704,2904.0,2903.9,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072744709,41.5704,2904.0,2903.9,1.02128209]
["bitfinex-derivatives","ETHF0:USTF0",1764072745107,41.5704,2904.0,2903.9,2.85266662]
["bitfinex-derivatives","ETHF0:USTF0",1764072745310,0.2752,2905.0,2903.9,3.47482931]
["bitfinex-derivatives","ETHF0:USTF0",1764072745607,0.4952,2904.7,2904.6,1.82975149]
["bitfinex-derivatives","ETHF0:USTF0",1764072745805,0.4952,2904.7,2904.6,2.84262422]
["bitfinex-derivatives","ETHF0:USTF0",1764072746006,0.4952,2904.7,2904.6,1.01287273]
["bitfinex-derivatives","ETHF0:USTF0",1764072746212,41.2952,2904.7,2904.6,1.01287273]
["bitfinex-derivatives","ETHF0:USTF0",1764072747306,0.4952,2904.7,2904.6,1.01287273]
["bitfinex-derivatives","ETHF0:USTF0",1764072748514,0.7704,2904.0,2903.9,0.00840936]
["bitfinex-derivatives","ETHF0:USTF0",1764072748709,0.7704,2904.0,2903.9,1.21299635]
["bitfinex-derivatives","ETHF0:USTF0",1764072748904,0.4952,2903.4,2903.3,1.22011627]
["bitfinex-derivatives","ETHF0:USTF0",1764072749108,0.4952,2903.4,2902.8,1.50591627]
["bitfinex-derivatives","ETHF0:USTF0",1764072749708,0.50357877,2903.4,2902.8,1.51485317]
["bitfinex-derivatives","ETHF0:USTF0",1764072750414,0.70247877,2903.4,2902.8,1.51485317]
["bitfinex-derivatives","ETHF0:USTF0",1764072750606,0.70247877,2903.4,2902.8,1.22905317]
["bitfinex-derivatives","ETHF0:USTF0",1764072751006,0.70247877,2903.4,2902.8,0.0089369]
["bitfinex-derivatives","ETHF0:USTF0",1764072751206,0.4952,2902.9,2902.8,0.0089369]
["bitfinex-derivatives","ETHF0:USTF0",1764072752412,0.4952,2902.9,2901.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1764072752413,0.2752,2902.8,2901.8,2.60711627]
["bitfinex-derivatives","ETHF0:USTF0",1764072753408,0.2752,2902.8,2902.0,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072755020,0.4952,2902.1,2902.0,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072756309,0.2752,2904.5,2903.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764072756510,0.4952,2903.3,2902.6,1.22011627]
["bitfinex-derivatives","ETHF0:USTF0",1764072756705,0.4952,2903.3,2902.2,3.67366349]
["bitfinex-derivatives","ETHF0:USTF0",1764072756903,0.4952,2903.3,2902.2,1.22011627]
["bitfinex-derivatives","ETHF0:USTF0",1764072757104,0.4952,2903.3,2902.2,3.67366349]
["bitfinex-derivatives","ETHF0:USTF0",1764072757303,0.4952,2903.3,2902.5,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072757304,0.00516598,2903.0,2902.5,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072757516,0.4952,2902.6,2902.5,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072758314,41.2952,2902.6,2902.5,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072759918,41.2952,2902.6,2901.8,0.00360723]
["bitfinex-derivatives","ETHF0:USTF0",1764072760217,0.2752,2902.5,2901.8,0.00360723]
["bitfinex-derivatives","ETHF0:USTF0",1764072760405,0.2752,2902.5,2901.9,0.95443416]
["bitfinex-derivatives","ETHF0:USTF0",1764072760612,0.4952,2902.1,2902.0,0.95443416]
["bitfinex-derivatives","ETHF0:USTF0",1764072761217,0.7885,2902.8,2902.5,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764072761519,0.7885,2902.8,2902.6,0.95443416]
["bitfinex-derivatives","ETHF0:USTF0",1764072761725,3.2396,2902.8,2902.7,0.95443416]
["bitfinex-derivatives","ETHF0:USTF0",1764072762119,0.7885,2902.8,2902.7,0.95443416]
["bitfinex-derivatives","ETHF0:USTF0",1764072762417,41.5885,2902.8,2902.7,0.95443416]
["bitfinex-derivatives","ETHF0:USTF0",1764072762719,41.5885,2902.8,2902.7,3.53813416]
["bitfinex-derivatives","ETHF0:USTF0",1764072764114,0.00516598,2903.0,2902.7,3.53813416]
["bitfinex-derivatives","ETHF0:USTF0",1764072764321,1.4905,2905.5,2903.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764072764521,1.4905,2905.5,2904.0,2.4296921]
["bitfinex-derivatives","ETHF0:USTF0",1764072764722,1.4905,2905.5,2904.1,0.95443416]
["bitfinex-derivatives","ETHF0:USTF0",1764072764922,1.4905,2905.5,2904.2,0.95443416]
["bitfinex-derivatives","ETHF0:USTF0",1764072765119,40.8,2904.9,2904.3,0.95443416]
["bitfinex-derivatives","ETHF0:USTF0",1764072765419,0.00516599,2904.9,2904.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764072765624,0.51795,2908.8,2904.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764072765625,1.4905,2908.2,2905.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764072765826,1.4905,2908.2,2906.5,1.22011627]
["bitfinex-derivatives","ETHF0:USTF0",1764072766019,1.4905,2908.2,2906.6,0.95443416]
["bitfinex-derivatives","ETHF0:USTF0",1764072766221,1.66248,2908.2,2906.7,0.95443416]
["bitfinex-derivatives","ETHF0:USTF0",1764072766520,1.66248,2908.2,2907.2,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072766724,1.4905,2907.6,2907.3,0.95443416]
["bitfinex-derivatives","ETHF0:USTF0",1764072766919,1.4905,2907.6,2907.4,0.95443416]
["bitfinex-derivatives","ETHF0:USTF0",1764072767125,1.4905,2907.6,2907.5,0.83954824]
["bitfinex-derivatives","ETHF0:USTF0",1764072769328,3.9416,2907.6,2907.5,0.83954824]
["bitfinex-derivatives","ETHF0:USTF0",1764072770023,0.7748,2907.9,2907.5,0.83954824]
["bitfinex-derivatives","ETHF0:USTF0",1764072770323,0.7748,2907.9,2907.2,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072770824,2.4511,2907.3,2907.2,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072771128,0.7748,2907.9,2907.2,2.58886599]
["bitfinex-derivatives","ETHF0:USTF0",1764072771327,2.4511,2907.3,2907.2,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072773624,2.4511,2906.8,2906.7,0.00287763]
["bitfinex-derivatives","ETHF0:USTF0",1764072774030,1.4905,2907.6,2906.7,0.00287763]
["bitfinex-derivatives","ETHF0:USTF0",1764072774323,2.4511,2906.8,2906.7,0.00287763]
["bitfinex-derivatives","ETHF0:USTF0",1764072776227,2.4511,2906.8,2906.5,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072776424,2.4511,2906.6,2906.5,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072777324,2.45397763,2906.6,2906.5,0.00880429]
["bitfinex-derivatives","ETHF0:USTF0",1764072778728,0.00287763,2906.6,2906.5,4.61710429]
["bitfinex-derivatives","ETHF0:USTF0",1764072779123,0.00287763,2906.6,2906.5,5.56234527]
["bitfinex-derivatives","ETHF0:USTF0",1764072779630,4.76747763,2906.6,2906.5,0.95404527]
["bitfinex-derivatives","ETHF0:USTF0",1764072780427,0.00287763,2906.6,2906.5,6.78246154]
["bitfinex-derivatives","ETHF0:USTF0",1764072780628,0.00516599,2907.0,2906.5,7.98579997]
["bitfinex-derivatives","ETHF0:USTF0",1764072780934,4.7646,2906.7,2906.6,0.94524098]
["bitfinex-derivatives","ETHF0:USTF0",1764072781328,2.93926599,2907.0,2906.6,0.94524098]
["bitfinex-derivatives","ETHF0:USTF0",1764072781525,2.93926599,2907.0,2906.7,0.94524098]
["bitfinex-derivatives","ETHF0:USTF0",1764072781731,4.7646,2906.9,2906.8,0.94524098]
["bitfinex-derivatives","ETHF0:USTF0",1764072782136,4.7646,2906.6,2906.5,0.00880429]
["bitfinex-derivatives","ETHF0:USTF0",1764072784332,2.93926599,2907.0,2906.5,0.00880429]
["bitfinex-derivatives","ETHF0:USTF0",1764072784736,4.7646,2906.6,2906.5,0.00880429]
["bitfinex-derivatives","ETHF0:USTF0",1764072785233,4.7646,2906.6,2906.5,1.21214272]
["bitfinex-derivatives","ETHF0:USTF0",1764072785735,4.7646,2906.6,2906.5,0.00880429]
["bitfinex-derivatives","ETHF0:USTF0",1764072786130,4.7646,2906.4,2906.3,1.20333843]
["bitfinex-derivatives","ETHF0:USTF0",1764072786330,4.7646,2906.3,2906.2,1.20333843]
["bitfinex-derivatives","ETHF0:USTF0",1764072786728,4.7646,2906.2,2906.1,1.20333843]
["bitfinex-derivatives","ETHF0:USTF0",1764072787335,4.76778468,2906.2,2906.1,0.00340103]
["bitfinex-derivatives","ETHF0:USTF0",1764072788144,4.76778468,2906.2,2906.1,1.81346193]
["bitfinex-derivatives","ETHF0:USTF0",1764072789136,4.76778468,2906.2,2906.1,0.00340103]
["bitfinex-derivatives","ETHF0:USTF0",1764072789337,0.00516599,2907.0,2906.1,4.61170103]
["bitfinex-derivatives","ETHF0:USTF0",1764072789534,0.7748,2907.9,2907.8,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764072789844,2.9341,2908.5,2907.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764072790040,4.7646,2908.0,2907.9,1.81137245]
["bitfinex-derivatives","ETHF0:USTF0",1764072790239,4.7646,2907.9,2907.7,1.81381796]
["bitfinex-derivatives","ETHF0:USTF0",1764072790443,4.7646,2907.8,2907.7,1.81381796]
["bitfinex-derivatives","ETHF0:USTF0",1764072791242,4.7646,2907.8,2907.5,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072791543,4.7646,2907.6,2907.5,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072792739,0.7834,2907.9,2907.5,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072792943,0.7834,2907.9,2907.6,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072793245,0.7834,2907.9,2907.7,2.4296921]
["bitfinex-derivatives","ETHF0:USTF0",1764072793446,0.7834,2907.9,2907.8,7.1378921]
["bitfinex-derivatives","ETHF0:USTF0",1764072793748,5.2319,2907.9,2907.8,2.4296921]
["bitfinex-derivatives","ETHF0:USTF0",1764072794048,0.7834,2907.9,2907.8,2.4296921]
["bitfinex-derivatives","ETHF0:USTF0",1764072794249,4.4485,2907.9,2907.8,0.95268153]
["bitfinex-derivatives","ETHF0:USTF0",1764072795347,0.70356599,2908.1,2907.8,0.95268153]
["bitfinex-derivatives","ETHF0:USTF0",1764072795650,0.70356599,2908.1,2907.5,0.00516599]
["bitfinex-derivatives","ETHF0:USTF0",1764072795651,0.70356599,2908.1,2908.0,2.44180571]
["bitfinex-derivatives","ETHF0:USTF0",1764072795845,0.70356599,2908.1,2908.0,3.38014687]
["bitfinex-derivatives","ETHF0:USTF0",1764072796045,5.15206599,2908.1,2908.0,3.38011295]
["bitfinex-derivatives","ETHF0:USTF0",1764072796747,5.15206599,2908.1,2908.0,0.93834116]
["bitfinex-derivatives","ETHF0:USTF0",1764072797252,5.15206599,2908.1,2908.0,3.37915304]
["bitfinex-derivatives","ETHF0:USTF0",1764072798351,5.15206599,2908.1,2908.0,0.93834116]
["bitfinex-derivatives","ETHF0:USTF0",1764072799948,2.1426,2911.0,2908.0,14.38554116]
["bitfinex-derivatives","ETHF0:USTF0",1764072800256,2.1426,2911.0,2909.4,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072800449,4.4485,2910.1,2910.0,1.82608774]
["bitfinex-derivatives","ETHF0:USTF0",1764072800758,6.76080106,2910.1,2910.0,2.76506652]
["bitfinex-derivatives","ETHF0:USTF0",1764072801152,2.31230106,2910.1,2910.0,2.76506652]
["bitfinex-derivatives","ETHF0:USTF0",1764072801348,6.76080106,2910.1,2910.0,0.93834116]
["bitfinex-derivatives","ETHF0:USTF0",1764072801851,2.31230106,2910.1,2910.0,5.64654116]
["bitfinex-derivatives","ETHF0:USTF0",1764072802248,6.76080106,2910.1,2910.0,0.93834116]
["bitfinex-derivatives","ETHF0:USTF0",1764072802654,6.76080106,2910.1,2909.8,0.00515703]
["bitfinex-derivatives","ETHF0:USTF0",1764072802857,3.37311255,2910.6,2909.8,0.00515703]
["bitfinex-derivatives","ETHF0:USTF0",1764072802858,4.4485,2909.9,2909.8,0.00515703]
["bitfinex-derivatives","ETHF0:USTF0",1764072803958,6.76080106,2909.9,2909.8,0.00515703]
["bitfinex-derivatives","ETHF0:USTF0",1764072804149,2.31230106,2909.9,2909.8,0.00515703]
["bitfinex-derivatives","ETHF0:USTF0",1764072804350,6.76080106,2909.9,2909.8,0.00515703]
["bitfinex-derivatives","ETHF0:USTF0",1764072804960,4.4485,2909.5,2909.4,0.00352673]
["bitfinex-derivatives","ETHF0:USTF0",1764072805857,6.76080106,2909.5,2909.4,0.00352673]
["bitfinex-derivatives","ETHF0:USTF0",1764072806358,4.4485,2909.3,2909.2,0.00515703]
["bitfinex-derivatives","ETHF0:USTF0",1764072806658,4.4485,2909.3,2909.2,0.91414604]
["bitfinex-derivatives","ETHF0:USTF0",1764072806861,6.76080106,2909.3,2909.2,0.91414604]
["bitfinex-derivatives","ETHF0:USTF0",1764072807260,6.7647814,2909.3,2909.2,0.00404278]
["bitfinex-derivatives","ETHF0:USTF0",1764072809665,2.3162814,2909.3,2909.2,0.00404278]
["bitfinex-derivatives","ETHF0:USTF0",1764072810859,6.7647814,2909.3,2909.2,0.00404278]
["bitfinex-derivatives","ETHF0:USTF0",1764072813070,2.3162814,2909.3,2909.2,0.00404278]
["bitfinex-derivatives","ETHF0:USTF0",1764072813370,6.7647814,2909.3,2909.2,0.00404278]
["bitfinex-derivatives","ETHF0:USTF0",1764072814762,6.7647814,2909.3,2909.2,0.90766431]
["bitfinex-derivatives","ETHF0:USTF0",1764072815958,2.1426,2911.0,2909.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764072816159,0.17178,2911.6,2910.2,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072816359,0.1718,2911.3,2910.3,0.90362153]
["bitfinex-derivatives","ETHF0:USTF0",1764072816560,4.4485,2910.5,2910.4,0.90362153]
["bitfinex-derivatives","ETHF0:USTF0",1764072816861,1.527,2911.2,2910.4,1.31053833]
["bitfinex-derivatives","ETHF0:USTF0",1764072817064,4.4485,2910.5,2910.1,3.5593562]
["bitfinex-derivatives","ETHF0:USTF0",1764072817369,4.4485,2910.5,2910.2,1.3100182]
["bitfinex-derivatives","ETHF0:USTF0",1764072817566,4.4485,2910.5,2910.3,1.3100182]
["bitfinex-derivatives","ETHF0:USTF0",1764072817859,4.4485,2910.5,2910.4,1.3100182]
["bitfinex-derivatives","ETHF0:USTF0",1764072820069,0.00515703,2911.1,2911.0,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764072820269,2.6761,2914.2,2911.0,8.86494695]
["bitfinex-derivatives","ETHF0:USTF0",1764072820467,2.6761,2914.2,2912.6,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072820769,2.6761,2914.8,2913.4,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072820966,2.6761,2914.8,2913.5,1.3100182]
["bitfinex-derivatives","ETHF0:USTF0",1764072821167,2.6761,2914.8,2913.6,1.29973403]
["bitfinex-derivatives","ETHF0:USTF0",1764072821367,2.0877,2914.1,2913.9,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072822568,1.86443533,2914.1,2913.9,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072823370,2.7166,2914.1,2912.9,1.80644717]
["bitfinex-derivatives","ETHF0:USTF0",1764072823575,2.7166,2914.1,2913.0,0.89249483]
["bitfinex-derivatives","ETHF0:USTF0",1764072823768,2.7166,2914.1,2912.7,2.93101972]
["bitfinex-derivatives","ETHF0:USTF0",1764072823769,2.7166,2914.1,2913.1,0.89249483]
["bitfinex-derivatives","ETHF0:USTF0",1764072823972,2.7166,2914.1,2912.7,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072824167,2.7166,2914.1,2913.1,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072824472,0.0051183,2913.9,2913.3,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072824881,0.0051183,2913.9,2913.8,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072825070,0.0051183,2913.9,2913.8,2.01535497]
["bitfinex-derivatives","ETHF0:USTF0",1764072825269,0.0051183,2913.9,2913.8,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072825477,2.46015016,2917.9,2915.7,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1764072825675,2.7166,2919.0,2917.1,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072825883,2.7166,2919.0,2916.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764072825884,1.12457255,2918.2,2916.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764072826172,0.17144,2917.5,2915.7,1.12899365]
["bitfinex-derivatives","ETHF0:USTF0",1764072826375,0.17145,2917.3,2915.8,0.90783901]
["bitfinex-derivatives","ETHF0:USTF0",1764072826579,0.17145,2917.3,2916.3,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072826766,1.29602255,2917.2,2915.7,0.0044211]
["bitfinex-derivatives","ETHF0:USTF0",1764072827078,1.476,2917.6,2915.7,0.0044211]
["bitfinex-derivatives","ETHF0:USTF0",1764072827079,3.84117255,2916.8,2915.7,0.0044211]
["bitfinex-derivatives","ETHF0:USTF0",1764072827275,2.7166,2916.0,2915.0,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072827471,2.7166,2916.8,2915.4,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072827777,2.7166,2916.8,2914.5,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072827778,0.17664809,2916.4,2914.9,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072827981,2.7166,2916.0,2915.8,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072828280,2.7201801,2916.0,2915.8,0.00421015]
["bitfinex-derivatives","ETHF0:USTF0",1764072828671,0.00514809,2916.4,2916.0,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764072828979,0.17145,2917.3,2915.8,0.00421015]
["bitfinex-derivatives","ETHF0:USTF0",1764072829182,0.76945,2917.2,2915.8,0.00421015]
["bitfinex-derivatives","ETHF0:USTF0",1764072829373,0.17146,2917.1,2915.8,0.00421015]
["bitfinex-derivatives","ETHF0:USTF0",1764072829569,0.17146,2917.0,2915.8,0.00421015]
["bitfinex-derivatives","ETHF0:USTF0",1764072829776,0.00514809,2916.7,2916.1,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072831371,0.00514809,2916.7,2915.8,0.00421015]
["bitfinex-derivatives","ETHF0:USTF0",1764072831372,0.17662809,2916.7,2915.8,0.00421015]
["bitfinex-derivatives","ETHF0:USTF0",1764072831775,1.579,2916.6,2915.8,0.00421015]
["bitfinex-derivatives","ETHF0:USTF0",1764072832379,1.579,2916.6,2915.9,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072832380,2.7166,2916.0,2915.9,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072832581,0.00514809,2916.7,2915.8,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072832787,0.00514809,2916.7,2915.4,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072833279,0.1715,2916.4,2915.5,0.41062533]
["bitfinex-derivatives","ETHF0:USTF0",1764072833478,0.00514809,2916.7,2915.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072833686,0.17151,2916.2,2915.8,0.41062533]
["bitfinex-derivatives","ETHF0:USTF0",1764072833985,0.17151,2916.2,2915.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072834576,4.01269255,2916.0,2915.5,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1764072835682,0.17153,2915.9,2913.6,4.1321999]
["bitfinex-derivatives","ETHF0:USTF0",1764072835880,0.17153,2915.9,2914.3,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072836090,1.06953,2915.9,2914.3,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072836574,0.17154,2915.7,2914.3,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072836887,0.898,2915.9,2914.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072837088,0.00514809,2916.7,2915.2,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072837283,2.7166,2916.2,2914.8,3.89867255]
["bitfinex-derivatives","ETHF0:USTF0",1764072837681,0.17152,2916.1,2914.8,3.89867255]
["bitfinex-derivatives","ETHF0:USTF0",1764072837877,0.17153,2915.9,2914.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072838078,1.67,2915.5,2914.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072839680,1.84155,2915.5,2914.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072840077,0.17156,2915.4,2914.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072840278,0.17156,2915.3,2914.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072840591,0.17157,2915.2,2914.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072840790,0.00514809,2915.2,2914.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1764072841093,0.00514809,2915.2,2914.3,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1764072841391,0.17158,2915.0,2914.3,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1764072841783,0.17159,2914.9,2914.3,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1764072841984,0.17424448,2914.9,2914.3,0.0069399]
["bitfinex-derivatives","ETHF0:USTF0",1764072842481,0.17159,2914.8,2914.3,0.0069399]
["bitfinex-derivatives","ETHF0:USTF0",1764072842685,0.1716,2914.7,2914.3,0.0069399]
["bitfinex-derivatives","ETHF0:USTF0",1764072843182,0.17161,2914.6,2913.4,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764072843386,2.60057255,2914.8,2913.5,0.90801417]
["bitfinex-derivatives","ETHF0:USTF0",1764072843589,0.17162,2914.3,2913.4,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764072843881,2.60057255,2914.8,2913.1,2.31101245]
["bitfinex-derivatives","ETHF0:USTF0",1764072843882,0.17163,2914.2,2913.5,0.90805984]
["bitfinex-derivatives","ETHF0:USTF0",1764072844085,0.17164,2914.1,2913.1,1.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1764072844387,0.00265448,2914.9,2914.1,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764072844587,0.00265448,2914.9,2914.2,0.90995603]
["bitfinex-derivatives","ETHF0:USTF0",1764072844784,0.00265448,2914.9,2914.3,0.90995603]
["bitfinex-derivatives","ETHF0:USTF0",1764072844983,0.00265448,2914.9,2914.1,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764072845290,0.00265448,2914.9,2914.2,0.90925942]
["bitfinex-derivatives","ETHF0:USTF0",1764072845480,0.00265448,2914.9,2914.3,0.90925942]
["bitfinex-derivatives","ETHF0:USTF0",1764072845677,0.00265448,2914.9,2914.4,0.90925942]
["bitfinex-derivatives","ETHF0:USTF0",1764072845881,0.00265448,2914.9,2914.5,1.32047954]
["bitfinex-derivatives","ETHF0:USTF0",1764072846083,0.00265448,2914.9,2914.1,3.9010399]
["bitfinex-derivatives","ETHF0:USTF0",1764072846084,0.00265448,2914.9,2914.6,1.32251231]
["bitfinex-derivatives","ETHF0:USTF0",1764072846284,0.00265448,2914.9,2914.7,1.32251231]
["bitfinex-derivatives","ETHF0:USTF0",1764072846491,0.00265448,2914.9,2914.2,1.1864399]
["bitfinex-derivatives","ETHF0:USTF0",1764072846492,0.17424448,2914.9,2914.8,0.41122012]
["bitfinex-derivatives","ETHF0:USTF0",1764072847289,0.1715,2916.3,2914.8,10.21157856]
["bitfinex-derivatives","ETHF0:USTF0",1764072847492,0.1715,2916.3,2915.2,1.1864399]
["bitfinex-derivatives","ETHF0:USTF0",1764072847793,2.88811,2916.2,2915.3,1.32538856]
["bitfinex-derivatives","ETHF0:USTF0",1764072848093,2.88811,2916.2,2915.4,1.32538856]
["bitfinex-derivatives","ETHF0:USTF0",1764072848301,0.00514809,2916.1,2915.5,2.51697655]
["bitfinex-derivatives","ETHF0:USTF0",1764072848484,0.00514809,2916.1,2915.6,1.32538856]
["bitfinex-derivatives","ETHF0:USTF0",1764072848684,0.00514809,2916.1,2915.7,1.32538856]
["bitfinex-derivatives","ETHF0:USTF0",1764072848881,0.00514809,2916.1,2915.8,1.32538856]
["bitfinex-derivatives","ETHF0:USTF0",1764072849090,0.00514809,2916.1,2915.9,1.32538856]
["bitfinex-derivatives","ETHF0:USTF0",1764072849297,0.00514809,2916.1,2916.0,1.32538856]
["bitfinex-derivatives","ETHF0:USTF0",1764072849789,0.00514809,2916.1,2916.0,2.51182846]
["bitfinex-derivatives","ETHF0:USTF0",1764072849987,0.00514809,2916.1,2916.0,1.32538856]
["bitfinex-derivatives","ETHF0:USTF0",1764072850182,0.00514809,2916.1,2916.0,0.91416844]
["bitfinex-derivatives","ETHF0:USTF0",1764072850386,71.05383075,2918.9,2916.0,1.82530924]
["bitfinex-derivatives","ETHF0:USTF0",1764072850696,1.12457255,2918.0,2917.3,1.20756323]
["bitfinex-derivatives","ETHF0:USTF0",1764072850888,0.17143,2917.5,2917.2,1.20756323]
["bitfinex-derivatives","ETHF0:USTF0",1764072851292,0.17143,2917.5,2917.1,1.20756323]
["bitfinex-derivatives","ETHF0:USTF0",1764072851488,0.1745056,2917.5,2917.1,1.20756323]
["bitfinex-derivatives","ETHF0:USTF0",1764072851791,0.0030756,2917.5,2917.1,1.20756323]
["bitfinex-derivatives","ETHF0:USTF0",1764072851989,0.0030756,2917.5,2917.3,1.20756323]
["bitfinex-derivatives","ETHF0:USTF0",1764072853891,1.20609038,2918.4,2917.3,1.20756323]
["bitfinex-derivatives","ETHF0:USTF0",1764072853892,1.0853,2920.4,2917.4,1.8111408]
["bitfinex-derivatives","ETHF0:USTF0",1764072854197,0.822,2919.2,2918.2,1.20471068]
["bitfinex-derivatives","ETHF0:USTF0",1764072854499,0.17136,2918.7,2918.2,1.20471068]
["bitfinex-derivatives","ETHF0:USTF0",1764072854890,0.17969588,2918.7,2918.2,1.2080519]
["bitfinex-derivatives","ETHF0:USTF0",1764072855089,0.17969588,2918.7,2918.2,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1764072855298,0.00833588,2918.7,2918.3,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072855496,0.00833588,2918.7,2918.2,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1764072855800,0.17139,2918.3,2918.2,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1764072858199,0.00833588,2918.7,2918.3,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072858398,0.00833588,2918.7,2918.6,1.20471068]
["bitfinex-derivatives","ETHF0:USTF0",1764072858594,0.00833588,2918.7,2918.4,1.20471068]
["bitfinex-derivatives","ETHF0:USTF0",1764072858899,0.17133,2919.2,2918.3,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072858900,1.20609038,2920.1,2918.5,2.43478365]
["bitfinex-derivatives","ETHF0:USTF0",1764072859194,1.20609038,2920.1,2918.7,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072859388,1.20609038,2920.1,2918.8,0.4017787]
["bitfinex-derivatives","ETHF0:USTF0",1764072859591,0.17132,2919.5,2918.9,0.4017787]
["bitfinex-derivatives","ETHF0:USTF0",1764072859788,0.17645919,2919.5,2919.0,0.4017787]
["bitfinex-derivatives","ETHF0:USTF0",1764072859997,0.00513919,2919.5,2919.1,0.4017787]
["bitfinex-derivatives","ETHF0:USTF0",1764072860302,0.00513919,2919.5,2919.2,0.4017787]
["bitfinex-derivatives","ETHF0:USTF0",1764072860502,0.00513919,2919.5,2919.3,0.4017787]
["bitfinex-derivatives","ETHF0:USTF0",1764072860799,0.00513919,2919.5,2919.4,0.4017787]
["bitfinex-derivatives","ETHF0:USTF0",1764072861498,1.006,2921.0,2919.4,6.4017787]
["bitfinex-derivatives","ETHF0:USTF0",1764072861701,0.17111,2923.0,2919.5,0.4017787]
["bitfinex-derivatives","ETHF0:USTF0",1764072861702,1.20609038,2921.7,2919.5,0.4017787]
["bitfinex-derivatives","ETHF0:USTF0",1764072861905,0.17124,2920.9,2919.7,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072862092,3.1566,2921.1,2919.8,0.4017787]
["bitfinex-derivatives","ETHF0:USTF0",1764072862298,0.17126,2920.4,2919.9,0.4017787]
["bitfinex-derivatives","ETHF0:USTF0",1764072862600,0.17126,2920.4,2920.0,0.0017787]
["bitfinex-derivatives","ETHF0:USTF0",1764072862802,1.20609038,2922.0,2920.0,0.0017787]
["bitfinex-derivatives","ETHF0:USTF0",1764072862803,0.17123,2921.0,2920.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072863008,0.00513919,2920.5,2919.4,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764072863607,0.17639919,2920.5,2919.4,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764072863807,0.17127,2920.3,2919.4,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764072864503,1.8496,2924.0,2919.4,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764072864504,0.17113,2922.7,2920.2,1.20609038]
["bitfinex-derivatives","ETHF0:USTF0",1764072864711,0.17114,2922.6,2920.6,1.20609038]
["bitfinex-derivatives","ETHF0:USTF0",1764072864913,3.89959038,2922.4,2920.6,0.00427697]
["bitfinex-derivatives","ETHF0:USTF0",1764072865102,2.6935,2922.4,2920.6,0.00427697]
["bitfinex-derivatives","ETHF0:USTF0",1764072865297,0.17115,2922.3,2920.6,0.00427697]
["bitfinex-derivatives","ETHF0:USTF0",1764072865502,0.00342019,2921.7,2921.2,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764072866500,0.17119,2921.6,2921.2,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764072866705,0.17122,2921.2,2920.8,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072867004,0.17122,2921.2,2920.6,0.00427697]
["bitfinex-derivatives","ETHF0:USTF0",1764072867205,0.17123,2921.1,2920.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072867703,0.17123,2921.1,2920.3,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764072868211,0.17124,2920.8,2920.3,0.00889325]
["bitfinex-derivatives","ETHF0:USTF0",1764072868511,0.00306782,2921.1,2920.3,0.00889325]
["bitfinex-derivatives","ETHF0:USTF0",1764072871212,0.00342019,2921.7,2920.8,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072872209,0.00462934,2921.7,2920.8,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072873200,0.00462934,2921.7,2921.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072873504,1.6386,2923.2,2921.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072873710,0.17111,2923.1,2921.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072874115,1.4675,2924.0,2921.7,2.62411581]
["bitfinex-derivatives","ETHF0:USTF0",1764072874298,0.17105,2924.1,2921.8,0.88645169]
["bitfinex-derivatives","ETHF0:USTF0",1764072874505,0.00513919,2923.2,2922.7,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764072874802,0.00513919,2923.2,2921.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072875109,0.17114,2922.6,2921.7,0.39300927]
["bitfinex-derivatives","ETHF0:USTF0",1764072875303,3.21030331,2923.2,2921.8,0.39300927]
["bitfinex-derivatives","ETHF0:USTF0",1764072875304,0.17115,2922.4,2921.8,0.39300927]
["bitfinex-derivatives","ETHF0:USTF0",1764072875511,0.17116,2922.1,2920.3,0.88765093]
["bitfinex-derivatives","ETHF0:USTF0",1764072875702,0.17116,2922.1,2920.0,5.44516412]
["bitfinex-derivatives","ETHF0:USTF0",1764072875703,0.17117,2922.0,2920.9,0.39363758]
["bitfinex-derivatives","ETHF0:USTF0",1764072875897,0.00370615,2922.1,2921.2,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764072876105,0.17118,2921.8,2921.3,0.39363758]
["bitfinex-derivatives","ETHF0:USTF0",1764072876302,2.6935,2924.8,2921.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764072876502,2.6935,2924.8,2921.6,2.62531505]
["bitfinex-derivatives","ETHF0:USTF0",1764072876503,1.73766412,2923.8,2921.6,2.62531505]
["bitfinex-derivatives","ETHF0:USTF0",1764072876803,1.73766412,2923.8,2921.4,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072876804,0.17109,2923.4,2921.4,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072876999,2.6935,2924.8,2921.7,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1764072877201,1.73766412,2923.9,2921.8,0.88806787]
["bitfinex-derivatives","ETHF0:USTF0",1764072877404,0.00513919,2923.1,2921.9,0.88882048]
["bitfinex-derivatives","ETHF0:USTF0",1764072877608,0.00513919,2923.1,2922.0,0.88867759]
["bitfinex-derivatives","ETHF0:USTF0",1764072877910,0.00513919,2923.1,2921.6,0.88765093]
["bitfinex-derivatives","ETHF0:USTF0",1764072878099,0.00513919,2923.1,2921.7,1.77637232]
["bitfinex-derivatives","ETHF0:USTF0",1764072878298,0.00513919,2923.1,2921.8,1.77637232]
["bitfinex-derivatives","ETHF0:USTF0",1764072878510,0.00513919,2923.1,2921.5,0.88765093]
["bitfinex-derivatives","ETHF0:USTF0",1764072878710,0.00513919,2923.1,2921.6,0.88940466]
["bitfinex-derivatives","ETHF0:USTF0",1764072878912,0.00513919,2923.1,2921.7,1.77705559]
["bitfinex-derivatives","ETHF0:USTF0",1764072879106,0.00513919,2923.1,2921.8,0.88940466]
["bitfinex-derivatives","ETHF0:USTF0",1764072879416,0.00513919,2923.1,2921.9,0.88940466]
["bitfinex-derivatives","ETHF0:USTF0",1764072879609,0.00513919,2923.1,2922.3,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072879810,0.00513919,2923.1,2922.5,1.73766412]
["bitfinex-derivatives","ETHF0:USTF0",1764072880112,0.00513919,2923.1,2922.6,0.88936328]
["bitfinex-derivatives","ETHF0:USTF0",1764072880309,0.00513919,2923.1,2922.7,0.88936328]
["bitfinex-derivatives","ETHF0:USTF0",1764072880505,2.39883075,2927.1,2922.8,0.88936328]
["bitfinex-derivatives","ETHF0:USTF0",1764072880701,4.26841572,2927.8,2922.8,0.88936328]
["bitfinex-derivatives","ETHF0:USTF0",1764072880702,0.17102,2924.6,2923.0,0.88765093]
["bitfinex-derivatives","ETHF0:USTF0",1764072880904,0.17104,2924.3,2923.2,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764072881207,0.17105,2924.0,2923.0,0.0036202]
["bitfinex-derivatives","ETHF0:USTF0",1764072881400,0.17105,2924.0,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072881608,1.32681142,2924.7,2923.3,0.53496446]
["bitfinex-derivatives","ETHF0:USTF0",1764072881915,0.17105,2924.0,2923.4,0.53496446]
["bitfinex-derivatives","ETHF0:USTF0",1764072882121,0.17106,2923.9,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072882615,1.833,2923.8,2923.0,0.0036202]
["bitfinex-derivatives","ETHF0:USTF0",1764072883609,0.00510072,2923.7,2923.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072884010,0.00510072,2923.7,2923.2,3.39367898]
["bitfinex-derivatives","ETHF0:USTF0",1764072884216,0.00510072,2923.7,2923.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072885607,0.17101,2924.8,2923.2,8.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072885805,1.044,2925.1,2923.3,2.61956143]
["bitfinex-derivatives","ETHF0:USTF0",1764072886010,1.379,2925.3,2923.4,0.88189731]
["bitfinex-derivatives","ETHF0:USTF0",1764072886205,1.73766412,2925.8,2923.5,0.88189731]
["bitfinex-derivatives","ETHF0:USTF0",1764072886415,0.17099,2925.0,2923.6,0.88189731]
["bitfinex-derivatives","ETHF0:USTF0",1764072886610,2.4041,2927.2,2924.1,1.20050298]
["bitfinex-derivatives","ETHF0:USTF0",1764072886918,0.17095,2925.8,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072887110,1.20050298,2925.8,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072887416,1.20050298,2925.8,2924.0,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072887614,0.17097,2925.4,2924.1,0.88155614]
["bitfinex-derivatives","ETHF0:USTF0",1764072887909,0.347,2925.7,2924.2,0.8812782]
["bitfinex-derivatives","ETHF0:USTF0",1764072888215,0.00513031,2925.2,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072889512,0.00513031,2925.2,2924.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072890013,0.17091,2926.5,2924.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072890410,2.4041,2927.2,2924.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072890616,1.73325204,2927.0,2924.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072890914,0.17092,2926.3,2924.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072891112,0.17092,2926.2,2924.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072891617,0.17093,2926.2,2924.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072891812,1.4772,2926.4,2924.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072892017,0.17094,2925.9,2924.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072892313,0.17096,2925.7,2924.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072892510,1.73325204,2926.0,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072892718,0.17098,2925.3,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072893215,0.17098,2925.2,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072893617,2.39883075,2927.9,2924.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072893810,0.17092,2926.3,2924.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072894012,1.73325204,2926.6,2924.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072894213,1.73325204,2926.6,2924.9,0.53461095]
["bitfinex-derivatives","ETHF0:USTF0",1764072894214,0.17096,2925.6,2924.9,0.53461095]
["bitfinex-derivatives","ETHF0:USTF0",1764072894518,1.73325204,2926.1,2925.0,0.53461095]
["bitfinex-derivatives","ETHF0:USTF0",1764072894817,0.17098,2925.3,2925.1,0.03461095]
["bitfinex-derivatives","ETHF0:USTF0",1764072895016,0.17098,2925.3,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072895017,2.8482,2925.6,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072895217,0.171,2924.9,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072896009,0.17401926,2924.9,2924.7,0.00829586]
["bitfinex-derivatives","ETHF0:USTF0",1764072896507,0.00301926,2924.9,2924.7,0.00829586]
["bitfinex-derivatives","ETHF0:USTF0",1764072897111,0.17101,2924.8,2924.7,0.00829586]
["bitfinex-derivatives","ETHF0:USTF0",1764072898007,0.17101,2924.7,2924.0,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072898206,0.17102,2924.6,2924.0,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072898405,0.17102,2924.5,2924.0,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764072898619,0.17105,2924.2,2923.2,3.39935093]
["bitfinex-derivatives","ETHF0:USTF0",1764072898819,0.17105,2924.0,2923.3,0.87489553]
["bitfinex-derivatives","ETHF0:USTF0",1764072899021,0.00513031,2923.9,2923.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072899220,0.17107,2923.7,2923.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072899417,0.17108,2923.5,2923.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072900119,0.00513031,2923.9,2923.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072900321,0.17106,2923.8,2923.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072900622,0.00301926,2924.9,2923.5,0.87629302]
["bitfinex-derivatives","ETHF0:USTF0",1764072900822,0.00301926,2924.9,2924.1,0.88765093]
["bitfinex-derivatives","ETHF0:USTF0",1764072901118,0.00301926,2924.9,2924.2,1.76394395]
["bitfinex-derivatives","ETHF0:USTF0",1764072901316,0.17102,2924.6,2923.9,3.30965093]
["bitfinex-derivatives","ETHF0:USTF0",1764072901521,0.63529918,2925.7,2924.0,0.87656533]
["bitfinex-derivatives","ETHF0:USTF0",1764072901725,0.17102,2924.5,2924.1,0.87656533]
["bitfinex-derivatives","ETHF0:USTF0",1764072902017,0.17105,2924.0,2923.7,0.88765093]
["bitfinex-derivatives","ETHF0:USTF0",1764072902217,15.654,2925.6,2923.4,1.80244267]
["bitfinex-derivatives","ETHF0:USTF0",1764072902218,0.17106,2923.9,2923.4,0.89278124]
["bitfinex-derivatives","ETHF0:USTF0",1764072902416,0.17108,2923.6,2923.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072902617,0.00244053,2923.6,2923.3,0.00395295]
["bitfinex-derivatives","ETHF0:USTF0",1764072902819,0.00244053,2923.6,2922.4,4.94648365]
["bitfinex-derivatives","ETHF0:USTF0",1764072902820,0.1711,2923.1,2922.6,0.88765093]
["bitfinex-derivatives","ETHF0:USTF0",1764072903020,0.1711,2923.1,2922.5,0.88765093]
["bitfinex-derivatives","ETHF0:USTF0",1764072903318,0.00244053,2923.6,2922.5,0.88765093]
["bitfinex-derivatives","ETHF0:USTF0",1764072903511,0.17116,2922.3,2922.1,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072903715,0.00513031,2922.5,2922.1,0.00275175]
["bitfinex-derivatives","ETHF0:USTF0",1764072904221,0.00513031,2922.5,2921.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072904517,0.17118,2921.8,2921.1,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072904719,5.16625204,2922.4,2920.9,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072904919,0.17115,2922.3,2920.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1764072905124,0.17116,2922.2,2921.1,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072905420,0.17117,2922.0,2921.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072905928,0.00513031,2922.5,2921.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072905929,0.17118,2921.9,2921.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072906423,0.00513031,2922.5,2921.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072906625,0.1712,2921.6,2920.8,3.6237826]
["bitfinex-derivatives","ETHF0:USTF0",1764072907019,0.1712,2921.6,2920.9,0.53531808]
["bitfinex-derivatives","ETHF0:USTF0",1764072907220,0.1712,2921.5,2921.0,0.53531808]
["bitfinex-derivatives","ETHF0:USTF0",1764072907420,0.0038902,2921.5,2921.1,0.53531808]
["bitfinex-derivatives","ETHF0:USTF0",1764072907725,0.0038902,2921.5,2921.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072907726,0.17122,2921.1,2921.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072907923,0.17123,2921.0,2920.8,0.00357436]
["bitfinex-derivatives","ETHF0:USTF0",1764072908228,0.0038902,2921.5,2920.1,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072908229,0.17123,2920.9,2920.1,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072908422,0.0038902,2921.5,2920.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1764072908618,0.0038902,2921.5,2919.8,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072908818,0.17128,2920.1,2919.4,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072909018,0.17129,2920.0,2919.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072909229,0.17129,2920.0,2919.5,0.00806698]
["bitfinex-derivatives","ETHF0:USTF0",1764072909426,0.00513031,2920.9,2920.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1764072909721,0.00513031,2920.9,2920.0,3.62020824]
["bitfinex-derivatives","ETHF0:USTF0",1764072909926,0.00513031,2920.9,2920.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1764072910122,0.00513031,2920.9,2919.5,0.00806698]
["bitfinex-derivatives","ETHF0:USTF0",1764072910316,1.3366,2920.8,2919.5,0.00806698]
["bitfinex-derivatives","ETHF0:USTF0",1764072910520,0.17129,2919.9,2919.5,0.00806698]
["bitfinex-derivatives","ETHF0:USTF0",1764072910721,0.17125,2920.6,2919.5,0.00806698]
["bitfinex-derivatives","ETHF0:USTF0",1764072910921,0.00513031,2920.9,2919.5,0.00806698]
["bitfinex-derivatives","ETHF0:USTF0",1764072911120,0.17127,2920.3,2919.5,0.00806698]
["bitfinex-derivatives","ETHF0:USTF0",1764072911325,0.17128,2920.2,2919.5,0.00806698]
["bitfinex-derivatives","ETHF0:USTF0",1764072911521,1.1065,2920.8,2919.5,0.00806698]
["bitfinex-derivatives","ETHF0:USTF0",1764072911726,0.17129,2920.0,2919.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1764072912120,0.17129,2920.0,2918.4,4.21931236]
["bitfinex-derivatives","ETHF0:USTF0",1764072912121,1.1065,2920.8,2918.5,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072912327,1.73325204,2920.6,2918.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1764072912528,0.1713,2919.8,2918.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1764072912728,0.00513031,2919.4,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072912926,0.00870233,2919.4,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072913734,0.17133,2919.3,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072914130,0.17124,2920.9,2919.2,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764072914329,0.17125,2920.7,2919.2,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764072914527,1.1065,2920.8,2919.2,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764072914728,0.17128,2920.2,2919.2,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764072915130,0.00513031,2920.0,2919.2,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764072915743,0.17131,2919.6,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072917050,0.17132,2919.5,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072917542,0.00513031,2920.0,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072917937,0.1713,2919.7,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072918837,0.17131,2919.6,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072919043,0.17132,2919.4,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072919544,0.17133,2919.3,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072920446,1.77413031,2920.0,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072920447,0.17133,2919.2,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764072920648,1.77413031,2920.0,2918.4,2.42605267]
["bitfinex-derivatives","ETHF0:USTF0",1764072920946,0.17135,2919.0,2918.4,2.42605267]
["bitfinex-derivatives","ETHF0:USTF0",1764072921141,1.77413031,2920.0,2918.4,2.42605267]
["bitfinex-derivatives","ETHF0:USTF0",1764072921142,1.44251849,2919.8,2918.4,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1764072921342,1.44251849,2919.8,2917.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1764072921343,0.17137,2918.6,2917.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1764072921544,0.17139,2918.3,2917.8,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1764072921740,0.1714,2918.1,2917.8,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1764072922249,0.00513926,2918.4,2917.8,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1764072922442,0.17141,2917.9,2917.8,0.009221]
["bitfinex-derivatives","ETHF0:USTF0",1764072924846,0.00764913,2918.4,2917.8,0.009221]
["bitfinex-derivatives","ETHF0:USTF0",1764072925046,0.17902913,2918.4,2917.8,0.009221]
["bitfinex-derivatives","ETHF0:USTF0",1764072926049,0.17139,2918.3,2917.8,0.009221]
["bitfinex-derivatives","ETHF0:USTF0",1764072927449,0.17141,2918.0,2917.8,0.009221]
["bitfinex-derivatives","ETHF0:USTF0",1764072928554,0.17141,2917.9,2917.8,0.009221]
["bitfinex-derivatives","ETHF0:USTF0",1764072930251,0.17143,2917.5,2916.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1764072930449,0.17145,2917.2,2916.9,0.86752257]
["bitfinex-derivatives","ETHF0:USTF0",1764072930649,0.17147,2916.9,2916.3,2.31582194]
["bitfinex-derivatives","ETHF0:USTF0",1764072930852,0.17147,2916.9,2916.4,0.86777057]
["bitfinex-derivatives","ETHF0:USTF0",1764072931053,0.17147,2916.9,2916.0,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764072931243,0.00513926,2916.7,2916.2,0.00344113]
["bitfinex-derivatives","ETHF0:USTF0",1764072932050,0.17149,2916.5,2916.2,0.00344113]
["bitfinex-derivatives","ETHF0:USTF0",1764072932252,0.1715,2916.3,2916.2,0.00344113]
["bitfinex-derivatives","ETHF0:USTF0",1764072932450,0.17476261,2916.3,2916.2,0.00344113]
["bitfinex-derivatives","ETHF0:USTF0",1764072932753,0.17155,2915.5,2914.9,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072932951,1.1176137,2915.7,2914.4,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072933148,1.1176137,2915.3,2914.5,0.86504294]
["bitfinex-derivatives","ETHF0:USTF0",1764072933349,1.1176137,2915.3,2914.1,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072933350,0.17162,2914.4,2913.6,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072933549,1.7981,2914.1,2913.0,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072933754,0.17166,2913.7,2912.7,3.39120824]
["bitfinex-derivatives","ETHF0:USTF0",1764072933954,0.17166,2913.6,2912.5,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072934150,0.17166,2913.6,2912.0,4.62778365]
["bitfinex-derivatives","ETHF0:USTF0",1764072934151,1.1176137,2913.7,2912.2,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764072934350,0.00513926,2914.3,2912.8,3.3106137]
["bitfinex-derivatives","ETHF0:USTF0",1764072934558,0.00947709,2914.3,2912.8,2.19698003]
["bitfinex-derivatives","ETHF0:USTF0",1764072935146,0.18109709,2914.3,2912.8,2.19698003]
["bitfinex-derivatives","ETHF0:USTF0",1764072935453,1.44825012,2914.0,2912.8,0.00398003]
["bitfinex-derivatives","ETHF0:USTF0",1764072935654,0.00947709,2914.3,2912.8,0.00398003]
["bitfinex-derivatives","ETHF0:USTF0",1764072935655,1.45772721,2914.3,2912.8,0.00398003]
["bitfinex-derivatives","ETHF0:USTF0",1764072935854,0.17164,2914.0,2912.8,2.19698003]
["bitfinex-derivatives","ETHF0:USTF0",1764072936356,0.00947709,2914.3,2912.9,1.44825012]
["bitfinex-derivatives","ETHF0:USTF0",1764072936554,0.00947709,2914.3,2912.8,2.19698003]
["bitfinex-derivatives","ETHF0:USTF0",1764072937149,0.17167,2913.5,2912.8,2.19698003]
["bitfinex-derivatives","ETHF0:USTF0",1764072937947,0.00947709,2914.3,2912.8,0.00398003]
["bitfinex-derivatives","ETHF0:USTF0",1764072937948,1.44825012,2913.4,2912.8,0.00398003]
["bitfinex-derivatives","ETHF0:USTF0",1764072938257,0.17166,2913.7,2912.8,2.19698003]
["bitfinex-derivatives","ETHF0:USTF0",1764072938459,0.17168,2913.4,2912.8,0.00398003]
["bitfinex-derivatives","ETHF0:USTF0",1764072941056,0.17169,2913.2,2912.8,0.00398003]
["bitfinex-derivatives","ETHF0:USTF0",1764072941263,0.17169,2913.1,2912.8,0.00398003]
["bitfinex-derivatives","ETHF0:USTF0",1764072941455,0.17171,2912.8,2911.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1764072941756,0.17686827,2912.7,2911.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1764072941958,0.17686827,2912.7,2911.5,1.44825012]
["bitfinex-derivatives","ETHF0:USTF0",1764072941959,0.00514827,2912.7,2911.5,1.44825012]
["bitfinex-derivatives","ETHF0:USTF0",1764072942656,0.17169,2913.2,2912.0,9.64395925]
["bitfinex-derivatives","ETHF0:USTF0",1764072942957,0.17165,2913.8,2912.0,3.64395925]
["bitfinex-derivatives","ETHF0:USTF0",1764072943661,0.00514827,2913.2,2912.6,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764072944162,0.00514827,2913.2,2912.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072946261,0.17166,2913.7,2912.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072946461,0.00433783,2914.3,2912.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072946669,0.17595783,2914.3,2912.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072946864,0.17163,2914.2,2912.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072947065,0.00514827,2913.8,2912.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072947269,0.00514827,2913.8,2913.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072947673,0.00514827,2913.8,2912.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072948167,0.17166,2913.6,2912.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072948766,0.17168,2913.4,2912.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072949263,0.00514827,2913.8,2912.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072950371,0.17155,2915.5,2913.7,1.44825012]
["bitfinex-derivatives","ETHF0:USTF0",1764072950568,3.24635012,2916.0,2914.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072950871,0.17158,2915.1,2914.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072951267,0.00514827,2915.0,2914.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764072952669,0.17672827,2915.0,2914.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764072952872,0.17159,2914.9,2914.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764072953074,0.17159,2914.8,2914.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764072953676,1.1159,2917.6,2914.6,1.44825012]
["bitfinex-derivatives","ETHF0:USTF0",1764072953883,0.17153,2915.8,2914.7,0.85893922]
["bitfinex-derivatives","ETHF0:USTF0",1764072954170,0.17149,2916.5,2914.8,0.85901851]
["bitfinex-derivatives","ETHF0:USTF0",1764072954371,0.1715,2916.4,2914.9,0.85901851]
["bitfinex-derivatives","ETHF0:USTF0",1764072954565,0.1715,2916.4,2915.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072954767,0.00514827,2916.1,2915.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072955368,0.00514827,2916.1,2915.3,0.86010575]
["bitfinex-derivatives","ETHF0:USTF0",1764072955675,0.00514827,2916.1,2915.4,0.86010575]
["bitfinex-derivatives","ETHF0:USTF0",1764072955867,0.00514827,2916.1,2915.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072956068,0.00514827,2916.1,2915.3,0.86007439]
["bitfinex-derivatives","ETHF0:USTF0",1764072956278,0.00514827,2916.1,2915.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072956279,0.00514827,2916.1,2915.4,0.86007439]
["bitfinex-derivatives","ETHF0:USTF0",1764072956575,0.00514827,2916.1,2915.5,0.86007439]
["bitfinex-derivatives","ETHF0:USTF0",1764072956780,0.00514827,2916.1,2915.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072956965,0.00514827,2916.1,2915.3,0.86095313]
["bitfinex-derivatives","ETHF0:USTF0",1764072957164,0.00514827,2916.1,2915.4,0.86095313]
["bitfinex-derivatives","ETHF0:USTF0",1764072957368,0.00514827,2916.1,2915.5,0.86095313]
["bitfinex-derivatives","ETHF0:USTF0",1764072957369,0.17152,2916.0,2915.5,0.86095313]
["bitfinex-derivatives","ETHF0:USTF0",1764072957566,0.17152,2916.0,2915.6,0.86095313]
["bitfinex-derivatives","ETHF0:USTF0",1764072957766,0.17152,2916.0,2915.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072957974,0.17152,2916.0,2915.3,0.8620848]
["bitfinex-derivatives","ETHF0:USTF0",1764072958175,0.17152,2916.0,2915.4,0.8620848]
["bitfinex-derivatives","ETHF0:USTF0",1764072958376,0.17152,2916.0,2915.5,0.8620848]
["bitfinex-derivatives","ETHF0:USTF0",1764072958572,0.00514827,2916.1,2915.6,0.8620848]
["bitfinex-derivatives","ETHF0:USTF0",1764072958573,0.17153,2915.8,2915.6,0.8620848]
["bitfinex-derivatives","ETHF0:USTF0",1764072958775,0.17153,2915.8,2915.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764072958976,0.17153,2915.8,2915.3,0.86314377]
["bitfinex-derivatives","ETHF0:USTF0",1764072959174,0.17153,2915.8,2915.4,0.86314377]
["bitfinex-derivatives","ETHF0:USTF0",1764072959375,0.00266525,2916.4,2916.2,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764072960482,0.00266525,2916.4,2916.3,0.86460844]
["bitfinex-derivatives","ETHF0:USTF0",1764072961079,0.17416525,2916.4,2916.0,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764072961277,0.17416525,2916.4,2916.1,0.86466144]
["bitfinex-derivatives","ETHF0:USTF0",1764072961481,0.17416525,2916.4,2916.2,0.86466144]
["bitfinex-derivatives","ETHF0:USTF0",1764072961682,0.17416525,2916.4,2916.0,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764072961884,0.00266525,2916.4,2916.2,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764072962084,0.00266525,2916.4,2916.3,0.86493685]
["bitfinex-derivatives","ETHF0:USTF0",1764072962684,2.39883075,2919.6,2916.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764072962880,2.39883075,2920.1,2918.3,3.11698394]
["bitfinex-derivatives","ETHF0:USTF0",1764072963082,0.17132,2919.5,2918.4,0.86261133]
["bitfinex-derivatives","ETHF0:USTF0",1764072963281,1.11848394,2919.5,2918.5,0.86261133]
["bitfinex-derivatives","ETHF0:USTF0",1764072963479,0.17138,2918.5,2918.1,0.89641882]
["bitfinex-derivatives","ETHF0:USTF0",1764072963679,0.17577081,2918.5,2918.1,0.00338317]
["bitfinex-derivatives","ETHF0:USTF0",1764072964079,0.00439081,2918.5,2918.1,0.00338317]
["bitfinex-derivatives","ETHF0:USTF0",1764072964390,0.00439081,2918.5,2918.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764072964777,0.00439081,2918.5,2918.1,0.00338317]
["bitfinex-derivatives","ETHF0:USTF0",1764072965586,0.17139,2918.2,2918.1,0.00338317]
["bitfinex-derivatives","ETHF0:USTF0",1764072965994,6.0,2918.2,2916.9,2.89491882]
["bitfinex-derivatives","ETHF0:USTF0",1764072966285,0.17143,2917.6,2916.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764072966489,2.74755976,2918.4,2916.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764072966680,0.17145,2917.3,2916.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764072966884,0.17145,2917.2,2916.9,0.00407266]
["bitfinex-derivatives","ETHF0:USTF0",1764072967089,15.93955976,2918.4,2916.9,0.00407266]
["bitfinex-derivatives","ETHF0:USTF0",1764072967388,1.44345976,2917.9,2916.9,0.00407266]
["bitfinex-derivatives","ETHF0:USTF0",1764072967588,0.00439081,2918.5,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072967589,0.00439081,2918.5,2916.8,2.00363936]
["bitfinex-derivatives","ETHF0:USTF0",1764072967789,0.17139,2918.3,2917.0,1.44345976]
["bitfinex-derivatives","ETHF0:USTF0",1764072967996,0.17139,2918.3,2917.1,0.85808825]
["bitfinex-derivatives","ETHF0:USTF0",1764072968190,0.17139,2918.3,2917.0,1.44345976]
["bitfinex-derivatives","ETHF0:USTF0",1764072968397,0.17139,2918.2,2917.1,0.85799181]
["bitfinex-derivatives","ETHF0:USTF0",1764072968583,0.17139,2918.2,2917.1,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1764072968788,0.1714,2918.1,2917.1,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1764072969984,0.1714,2918.0,2917.1,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1764072970895,0.17142,2917.7,2917.1,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1764072971590,0.00439081,2918.5,2917.1,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1764072971591,0.17144,2917.4,2917.1,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1764072971795,2.33445976,2918.4,2917.1,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1764072972099,3.022,2918.3,2917.1,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1764072972291,0.17145,2917.2,2917.1,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1764072972487,0.17145,2917.2,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072972691,0.17147,2916.9,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072973296,1.3382,2917.6,2915.4,0.85951677]
["bitfinex-derivatives","ETHF0:USTF0",1764072973297,0.17151,2916.3,2915.4,0.85951677]
["bitfinex-derivatives","ETHF0:USTF0",1764072973499,0.17151,2916.3,2915.2,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764072973695,0.17151,2916.2,2915.3,0.86038908]
["bitfinex-derivatives","ETHF0:USTF0",1764072973902,0.17151,2916.2,2915.4,0.86038908]
["bitfinex-derivatives","ETHF0:USTF0",1764072974103,0.17151,2916.2,2915.2,2.00173639]
["bitfinex-derivatives","ETHF0:USTF0",1764072974303,0.00513936,2916.0,2915.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072975299,0.17153,2915.9,2915.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072975597,0.00513936,2916.0,2915.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072975598,0.17154,2915.8,2915.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072975999,0.00513936,2916.0,2915.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072976197,0.17155,2915.5,2915.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072978002,0.17156,2915.3,2915.2,0.00323639]
["bitfinex-derivatives","ETHF0:USTF0",1764072978302,0.00513936,2916.0,2915.2,0.00323639]
["bitfinex-derivatives","ETHF0:USTF0",1764072978507,0.17142,2917.7,2916.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764072978699,0.17144,2917.4,2916.2,0.89641882]
["bitfinex-derivatives","ETHF0:USTF0",1764072978900,0.17145,2917.3,2916.3,0.86191729]
["bitfinex-derivatives","ETHF0:USTF0",1764072979203,0.17145,2917.3,2916.4,0.86191729]
["bitfinex-derivatives","ETHF0:USTF0",1764072979401,0.00314044,2917.3,2916.5,0.86191729]
["bitfinex-derivatives","ETHF0:USTF0",1764072979608,0.00314044,2917.3,2916.6,0.86705665]
["bitfinex-derivatives","ETHF0:USTF0",1764072979609,0.17146,2917.0,2916.6,0.86705665]
["bitfinex-derivatives","ETHF0:USTF0",1764072979905,0.17146,2917.0,2916.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072980107,0.17146,2917.0,2916.7,0.86300297]
["bitfinex-derivatives","ETHF0:USTF0",1764072980306,0.17146,2917.0,2916.8,0.8638145]
["bitfinex-derivatives","ETHF0:USTF0",1764072980512,0.17146,2917.0,2916.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072980701,0.17146,2917.0,2916.7,0.86381508]
["bitfinex-derivatives","ETHF0:USTF0",1764072981003,0.17146,2917.0,2916.8,0.86381508]
["bitfinex-derivatives","ETHF0:USTF0",1764072981203,0.17146,2917.0,2916.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072981402,0.00513936,2917.1,2916.7,0.8638826]
["bitfinex-derivatives","ETHF0:USTF0",1764072981608,0.17147,2916.8,2916.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072981906,0.17147,2916.8,2916.7,0.86437418]
["bitfinex-derivatives","ETHF0:USTF0",1764072982500,0.17147,2916.8,2916.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072982901,0.17148,2916.7,2916.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072983196,0.17148,2916.7,2916.6,0.87008066]
["bitfinex-derivatives","ETHF0:USTF0",1764072983505,0.00513936,2917.1,2916.6,0.87008066]
["bitfinex-derivatives","ETHF0:USTF0",1764072983710,0.00513936,2917.1,2916.8,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764072983912,0.00513936,2917.1,2916.9,0.8649413]
["bitfinex-derivatives","ETHF0:USTF0",1764072984111,0.00513936,2917.1,2917.0,0.8649413]
["bitfinex-derivatives","ETHF0:USTF0",1764072984504,0.1714,2918.1,2917.0,2.06314954]
["bitfinex-derivatives","ETHF0:USTF0",1764072984712,0.1714,2918.1,2917.3,0.90173863]
["bitfinex-derivatives","ETHF0:USTF0",1764072984907,0.1714,2918.1,2917.4,0.8649413]
["bitfinex-derivatives","ETHF0:USTF0",1764072985209,0.17141,2918.0,2917.6,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764072985405,0.00379108,2918.0,2917.6,0.0029699]
["bitfinex-derivatives","ETHF0:USTF0",1764072986613,0.17142,2917.7,2917.6,0.0029699]
["bitfinex-derivatives","ETHF0:USTF0",1764072987403,0.17142,2917.7,2917.6,0.86796613]
["bitfinex-derivatives","ETHF0:USTF0",1764072988012,0.17142,2917.7,2917.6,2.71946613]
["bitfinex-derivatives","ETHF0:USTF0",1764072988604,0.17142,2917.7,2917.6,0.86796613]
["bitfinex-derivatives","ETHF0:USTF0",1764072989415,0.17141,2917.9,2917.6,2.71946613]
["bitfinex-derivatives","ETHF0:USTF0",1764072989606,0.17141,2917.9,2917.7,0.86499623]
["bitfinex-derivatives","ETHF0:USTF0",1764072989806,0.17141,2917.9,2917.8,0.86499623]
["bitfinex-derivatives","ETHF0:USTF0",1764072990008,0.17141,2917.9,2917.6,2.75620853]
["bitfinex-derivatives","ETHF0:USTF0",1764072990009,0.00379108,2918.0,2917.6,1.8544699]
["bitfinex-derivatives","ETHF0:USTF0",1764072990205,0.17142,2917.7,2917.6,0.0029699]
["bitfinex-derivatives","ETHF0:USTF0",1764072991915,0.17142,2917.7,2916.8,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764072991916,0.17147,2917.0,2916.8,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764072992118,0.17147,2917.0,2916.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072992817,0.17148,2916.7,2916.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764072993014,0.17148,2916.7,2916.6,0.8754628]
["bitfinex-derivatives","ETHF0:USTF0",1764072995711,0.00379108,2918.0,2916.6,1.77720143]
["bitfinex-derivatives","ETHF0:USTF0",1764072996024,0.00379108,2918.0,2916.9,2.75323863]
["bitfinex-derivatives","ETHF0:USTF0",1764072996225,0.17146,2917.1,2917.0,0.86598522]
["bitfinex-derivatives","ETHF0:USTF0",1764072997922,0.00379108,2918.0,2917.0,0.86598522]
["bitfinex-derivatives","ETHF0:USTF0",1764072998225,0.17143,2917.6,2917.1,0.86598522]
["bitfinex-derivatives","ETHF0:USTF0",1764072998426,0.17143,2917.6,2917.2,0.86598522]
["bitfinex-derivatives","ETHF0:USTF0",1764072998621,0.00379108,2918.0,2917.3,0.86598522]
["bitfinex-derivatives","ETHF0:USTF0",1764072998920,0.17142,2917.8,2917.4,0.86598522]
["bitfinex-derivatives","ETHF0:USTF0",1764072999119,0.17142,2917.7,2917.6,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764072999425,0.17142,2917.7,2917.6,2.71748522]
["bitfinex-derivatives","ETHF0:USTF0",1764073000122,0.17142,2917.7,2917.6,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764073000316,0.00379108,2918.0,2917.1,0.90173863]
["bitfinex-derivatives","ETHF0:USTF0",1764073000516,0.00379108,2918.0,2917.2,0.86622531]
["bitfinex-derivatives","ETHF0:USTF0",1764073000716,0.17145,2917.3,2916.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764073000916,0.17145,2917.3,2917.0,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1764073001116,0.17145,2917.3,2917.1,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1764073001319,0.17145,2917.3,2916.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764073001524,0.17145,2917.3,2917.0,0.86651443]
["bitfinex-derivatives","ETHF0:USTF0",1764073001723,0.17145,2917.3,2917.1,0.86651443]
["bitfinex-derivatives","ETHF0:USTF0",1764073001925,0.17145,2917.3,2916.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764073002223,0.17145,2917.3,2917.0,0.86648455]
["bitfinex-derivatives","ETHF0:USTF0",1764073002416,0.17145,2917.3,2917.1,0.86648455]
["bitfinex-derivatives","ETHF0:USTF0",1764073002622,0.17145,2917.3,2916.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764073002926,0.17145,2917.3,2917.0,0.86643493]
["bitfinex-derivatives","ETHF0:USTF0",1764073003128,0.17145,2917.3,2917.1,0.86643493]
["bitfinex-derivatives","ETHF0:USTF0",1764073003324,0.17145,2917.3,2916.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764073003525,0.17145,2917.2,2917.0,0.86684739]
["bitfinex-derivatives","ETHF0:USTF0",1764073003721,0.17146,2917.0,2916.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764073003924,0.17147,2916.9,2916.6,0.00947758]
["bitfinex-derivatives","ETHF0:USTF0",1764073004227,0.17147,2916.9,2916.7,0.86713498]
["bitfinex-derivatives","ETHF0:USTF0",1764073004419,0.17147,2916.9,2916.8,0.86713498]
["bitfinex-derivatives","ETHF0:USTF0",1764073004619,0.17147,2916.8,2916.6,0.00947758]
["bitfinex-derivatives","ETHF0:USTF0",1764073004819,0.17148,2916.7,2916.6,0.00947758]
["bitfinex-derivatives","ETHF0:USTF0",1764073008325,0.17148,2916.7,2916.6,0.88171916]
["bitfinex-derivatives","ETHF0:USTF0",1764073008725,0.17148,2916.7,2916.6,0.00947758]
["bitfinex-derivatives","ETHF0:USTF0",1764073009331,2.94718,2916.7,2916.6,0.00947758]
["bitfinex-derivatives","ETHF0:USTF0",1764073009733,0.17152,2916.1,2916.0,0.90173863]
["bitfinex-derivatives","ETHF0:USTF0",1764073010036,0.17152,2916.1,2916.0,0.86582291]
["bitfinex-derivatives","ETHF0:USTF0",1764073010330,2.94722,2916.1,2916.0,0.86582291]
["bitfinex-derivatives","ETHF0:USTF0",1764073010724,2.8218,2917.6,2915.6,0.9087861]
["bitfinex-derivatives","ETHF0:USTF0",1764073010725,2.94724,2915.7,2915.6,0.9087861]
["bitfinex-derivatives","ETHF0:USTF0",1764073010929,0.17157,2915.2,2915.1,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764073011137,0.17157,2915.2,2915.1,0.86617434]
["bitfinex-derivatives","ETHF0:USTF0",1764073011337,0.17157,2915.2,2915.1,0.00285036]
["bitfinex-derivatives","ETHF0:USTF0",1764073013832,0.17162,2914.3,2913.7,1.19820824]
["bitfinex-derivatives","ETHF0:USTF0",1764073014036,0.17162,2914.3,2913.8,0.86330935]
["bitfinex-derivatives","ETHF0:USTF0",1764073014336,0.17162,2914.3,2913.9,0.86330935]
["bitfinex-derivatives","ETHF0:USTF0",1764073014533,0.17163,2914.2,2914.0,0.86330935]
["bitfinex-derivatives","ETHF0:USTF0",1764073014737,0.17163,2914.2,2914.0,0.00410503]
["bitfinex-derivatives","ETHF0:USTF0",1764073014943,0.17163,2914.1,2914.0,0.00410503]
["bitfinex-derivatives","ETHF0:USTF0",1764073015644,0.00513936,2914.4,2914.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073016240,0.1716,2914.7,2914.2,7.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073016440,0.1716,2914.7,2914.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073016635,0.1716,2914.7,2914.3,0.8603599]
["bitfinex-derivatives","ETHF0:USTF0",1764073016833,0.1716,2914.7,2914.4,0.8603599]
["bitfinex-derivatives","ETHF0:USTF0",1764073017135,0.1716,2914.7,2914.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073017335,0.00513936,2914.8,2914.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073017336,0.00513936,2914.8,2914.3,0.86025525]
["bitfinex-derivatives","ETHF0:USTF0",1764073017535,0.00513936,2914.8,2914.4,0.86025525]
["bitfinex-derivatives","ETHF0:USTF0",1764073017732,0.1716,2914.7,2914.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073018042,0.1716,2914.7,2914.3,0.85999664]
["bitfinex-derivatives","ETHF0:USTF0",1764073018237,0.1716,2914.7,2914.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073018437,0.1716,2914.7,2914.3,0.86002886]
["bitfinex-derivatives","ETHF0:USTF0",1764073018743,0.1716,2914.7,2914.4,0.85982927]
["bitfinex-derivatives","ETHF0:USTF0",1764073018942,0.1716,2914.7,2914.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073019143,0.1716,2914.7,2914.3,0.85982856]
["bitfinex-derivatives","ETHF0:USTF0",1764073019341,0.1716,2914.7,2914.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764073020436,0.17161,2914.6,2914.5,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764073020942,0.00513936,2914.8,2914.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073020943,0.00513936,2914.8,2914.7,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764073021137,0.17157,2915.2,2915.1,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764073021942,0.17157,2915.1,2914.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073022444,0.17157,2915.1,2915.0,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764073022740,0.00513936,2915.2,2915.1,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764073023138,0.17145,2917.2,2915.6,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1764073023340,0.17145,2917.2,2915.7,2.06617316]
["bitfinex-derivatives","ETHF0:USTF0",1764073023537,0.0411059,2917.2,2915.8,0.85936135]
["bitfinex-derivatives","ETHF0:USTF0",1764073023835,0.0411059,2917.2,2915.5,1.79731236]
["bitfinex-derivatives","ETHF0:USTF0",1764073023836,0.17149,2916.6,2916.0,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764073024040,0.1748625,2916.6,2916.1,0.85936135]
["bitfinex-derivatives","ETHF0:USTF0",1764073024243,0.00709368,2916.6,2916.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1764073024947,0.0411059,2916.5,2916.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1764073025145,0.17858368,2916.6,2916.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1764073025338,0.21968958,2916.6,2916.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1764073025646,0.0411059,2916.5,2916.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1764073026141,0.0411059,2916.4,2916.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1764073026543,0.0411059,2916.3,2916.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1764073026741,0.0411059,2916.5,2916.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1764073026947,0.17858368,2916.6,2916.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1764073027139,0.0411059,2916.5,2916.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1764073027340,0.0411059,2916.2,2916.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1764073027540,0.2126159,2916.2,2916.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1764073029642,0.0411059,2916.1,2915.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764073029850,0.0411059,2915.7,2914.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073030042,1.20681181,2916.3,2914.9,0.86016747]
["bitfinex-derivatives","ETHF0:USTF0",1764073030043,0.17155,2915.6,2914.9,0.86016747]
["bitfinex-derivatives","ETHF0:USTF0",1764073030353,0.17155,2915.6,2915.0,0.86016747]
["bitfinex-derivatives","ETHF0:USTF0",1764073030651,0.2126559,2915.6,2915.1,0.86016747]
["bitfinex-derivatives","ETHF0:USTF0",1764073030844,0.2126559,2915.6,2915.2,0.86016747]
["bitfinex-derivatives","ETHF0:USTF0",1764073031149,0.2126559,2915.6,2915.4,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073031543,0.0411059,2915.5,2915.4,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073032450,0.0411059,2915.5,2915.4,2.49041419]
["bitfinex-derivatives","ETHF0:USTF0",1764073034438,0.0411059,2915.5,2915.4,4.97751419]
["bitfinex-derivatives","ETHF0:USTF0",1764073034643,2.50400549,2916.6,2915.4,4.97751419]
["bitfinex-derivatives","ETHF0:USTF0",1764073034644,0.17152,2916.1,2915.4,4.97751419]
["bitfinex-derivatives","ETHF0:USTF0",1764073034848,0.2126259,2916.1,2915.5,3.34841419]
["bitfinex-derivatives","ETHF0:USTF0",1764073035050,0.2126259,2916.1,2915.7,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764073035051,0.0411059,2915.8,2915.7,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764073036259,0.17155,2915.6,2915.4,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073036461,0.2126559,2915.6,2915.5,3.34946682]
["bitfinex-derivatives","ETHF0:USTF0",1764073036658,0.17155,2915.6,2915.5,3.34946682]
["bitfinex-derivatives","ETHF0:USTF0",1764073036859,0.2126559,2915.6,2915.5,3.34946682]
["bitfinex-derivatives","ETHF0:USTF0",1764073037554,0.2126559,2915.6,2915.5,0.86236682]
["bitfinex-derivatives","ETHF0:USTF0",1764073038956,2.8827559,2915.6,2915.5,0.86236682]
["bitfinex-derivatives","ETHF0:USTF0",1764073039156,0.17156,2915.5,2915.0,1.2062358]
["bitfinex-derivatives","ETHF0:USTF0",1764073039360,0.0411059,2915.4,2915.0,1.2062358]
["bitfinex-derivatives","ETHF0:USTF0",1764073039655,0.0411059,2915.4,2915.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764073039861,0.17156,2915.4,2915.3,3.34968423]
["bitfinex-derivatives","ETHF0:USTF0",1764073040064,0.2126659,2915.4,2915.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764073040253,0.17157,2915.2,2915.0,0.00802756]
["bitfinex-derivatives","ETHF0:USTF0",1764073040457,0.2126759,2915.1,2915.0,0.00802756]
["bitfinex-derivatives","ETHF0:USTF0",1764073040656,0.17157,2915.1,2915.0,0.00802756]
["bitfinex-derivatives","ETHF0:USTF0",1764073040955,2.8827759,2915.1,2915.0,0.00802756]
["bitfinex-derivatives","ETHF0:USTF0",1764073041158,0.2126759,2915.1,2915.0,0.00802756]
["bitfinex-derivatives","ETHF0:USTF0",1764073041559,0.2126759,2915.1,2915.0,0.87063255]
["bitfinex-derivatives","ETHF0:USTF0",1764073041861,0.2126759,2915.1,2915.0,3.35773255]
["bitfinex-derivatives","ETHF0:USTF0",1764073042461,0.2126759,2915.1,2915.0,0.87063255]
["bitfinex-derivatives","ETHF0:USTF0",1764073043457,0.2126759,2915.1,2915.0,3.35773255]
["bitfinex-derivatives","ETHF0:USTF0",1764073043657,0.17154,2915.7,2915.4,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073043964,0.17154,2915.7,2915.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764073044161,0.17154,2915.7,2915.6,0.86254248]
["bitfinex-derivatives","ETHF0:USTF0",1764073044365,2.8827459,2915.7,2915.6,0.86254248]
["bitfinex-derivatives","ETHF0:USTF0",1764073044668,0.17156,2915.4,2915.1,1.20797214]
["bitfinex-derivatives","ETHF0:USTF0",1764073044966,0.17156,2915.3,2915.2,0.86305976]
["bitfinex-derivatives","ETHF0:USTF0",1764073045368,0.2126659,2915.3,2915.2,0.86305976]
["bitfinex-derivatives","ETHF0:USTF0",1764073045664,2.8827659,2915.3,2915.2,0.86305976]
["bitfinex-derivatives","ETHF0:USTF0",1764073046967,2.84167,2915.1,2915.0,0.00802756]
["bitfinex-derivatives","ETHF0:USTF0",1764073047160,2.8827759,2915.1,2915.0,0.00802756]
["bitfinex-derivatives","ETHF0:USTF0",1764073049669,0.17162,2914.3,2914.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764073049871,0.2127259,2914.3,2914.2,2.49367659]
["bitfinex-derivatives","ETHF0:USTF0",1764073050671,0.2127259,2914.3,2914.2,0.86825205]
["bitfinex-derivatives","ETHF0:USTF0",1764073050672,2.88567338,2914.3,2914.2,0.86825205]
["bitfinex-derivatives","ETHF0:USTF0",1764073050868,2.88567338,2914.3,2914.2,0.00367546]
["bitfinex-derivatives","ETHF0:USTF0",1764073057778,0.21557338,2914.3,2914.2,2.49077546]
["bitfinex-derivatives","ETHF0:USTF0",1764073057975,0.04395338,2914.3,2914.2,3.3536448]
["bitfinex-derivatives","ETHF0:USTF0",1764073058480,0.1716,2914.6,2914.2,11.68032514]
["bitfinex-derivatives","ETHF0:USTF0",1764073058684,0.81,2915.9,2914.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764073058977,0.0411059,2915.4,2914.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764073059181,0.2126859,2915.0,2914.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764073059785,0.21686534,2915.0,2914.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764073060480,0.04528534,2915.0,2914.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764073060675,0.00417944,2915.0,2914.7,0.86305585]
["bitfinex-derivatives","ETHF0:USTF0",1764073060982,0.1716,2914.7,2914.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764073061284,0.1716,2914.7,2914.6,3.35015599]
["bitfinex-derivatives","ETHF0:USTF0",1764073061484,0.2127059,2914.7,2914.6,0.86305599]
["bitfinex-derivatives","ETHF0:USTF0",1764073061980,2.40252,2914.3,2914.2,0.00367546]
["bitfinex-derivatives","ETHF0:USTF0",1764073062185,2.4436259,2914.3,2914.2,0.86728744]
["bitfinex-derivatives","ETHF0:USTF0",1764073062381,2.4436259,2914.3,2914.2,0.00367546]
["bitfinex-derivatives","ETHF0:USTF0",1764073062683,0.2127259,2914.3,2914.2,0.00367546]
["bitfinex-derivatives","ETHF0:USTF0",1764073062975,2.4436259,2914.3,2914.2,0.00367546]
["bitfinex-derivatives","ETHF0:USTF0",1764073066692,0.2127259,2914.3,2914.2,0.00367546]
["bitfinex-derivatives","ETHF0:USTF0",1764073066880,0.2127259,2914.3,2914.2,2.44437546]
["bitfinex-derivatives","ETHF0:USTF0",1764073070781,0.2127259,2914.3,2914.2,4.21752532]
["bitfinex-derivatives","ETHF0:USTF0",1764073070982,0.00417944,2915.0,2914.2,3.30901727]
["bitfinex-derivatives","ETHF0:USTF0",1764073071183,0.2127059,2914.7,2914.6,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764073071378,2.4025,2914.7,2914.6,0.86464181]
["bitfinex-derivatives","ETHF0:USTF0",1764073071577,0.17161,2914.5,2914.2,0.91189804]
["bitfinex-derivatives","ETHF0:USTF0",1764073071888,0.00417944,2915.0,2914.2,3.35259804]
["bitfinex-derivatives","ETHF0:USTF0",1764073072083,0.2127159,2914.5,2914.4,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764073072288,0.2127159,2914.5,2914.4,3.30526742]
["bitfinex-derivatives","ETHF0:USTF0",1764073072883,2.4436159,2914.5,2914.4,0.86456742]
["bitfinex-derivatives","ETHF0:USTF0",1764073073286,0.2127159,2914.5,2914.4,0.86456742]
["bitfinex-derivatives","ETHF0:USTF0",1764073073792,0.2127159,2914.5,2914.4,3.30574338]
["bitfinex-derivatives","ETHF0:USTF0",1764073074886,2.4436159,2914.5,2914.4,0.86504338]
["bitfinex-derivatives","ETHF0:USTF0",1764073075290,0.2127159,2914.5,2914.4,3.30574338]
["bitfinex-derivatives","ETHF0:USTF0",1764073076385,0.2127159,2914.5,2914.4,4.21468664]
["bitfinex-derivatives","ETHF0:USTF0",1764073076985,2.4436159,2914.5,2914.4,1.77398664]
["bitfinex-derivatives","ETHF0:USTF0",1764073077192,2.4436159,2914.5,2914.4,0.86504338]
["bitfinex-derivatives","ETHF0:USTF0",1764073078293,2.4436159,2914.5,2914.4,0.06504338]
["bitfinex-derivatives","ETHF0:USTF0",1764073080593,2.4436159,2914.5,2914.2,0.00367546]
["bitfinex-derivatives","ETHF0:USTF0",1764073080594,2.12942,2914.3,2914.2,0.00367546]
["bitfinex-derivatives","ETHF0:USTF0",1764073080797,2.1705259,2914.3,2914.2,0.00367546]
["bitfinex-derivatives","ETHF0:USTF0",1764073086796,0.2127259,2914.3,2914.2,2.28637546]
["bitfinex-derivatives","ETHF0:USTF0",1764073087099,0.2127259,2914.3,2914.2,0.08637546]
["bitfinex-derivatives","ETHF0:USTF0",1764073087298,0.2127259,2914.3,2914.2,0.99531872]
["bitfinex-derivatives","ETHF0:USTF0",1764073087598,0.2127259,2914.3,2914.2,0.08637546]
["bitfinex-derivatives","ETHF0:USTF0",1764073087789,0.1716,2914.7,2914.6,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764073088097,0.1716,2914.7,2914.6,3.19680575]
["bitfinex-derivatives","ETHF0:USTF0",1764073088906,0.1716,2914.7,2914.6,3.50031956]
["bitfinex-derivatives","ETHF0:USTF0",1764073090304,0.1716,2914.7,2914.6,4.36348152]
["bitfinex-derivatives","ETHF0:USTF0",1764073091199,2.5088,2914.7,2914.6,1.77718228]
["bitfinex-derivatives","ETHF0:USTF0",1764073091400,2.5088,2914.7,2914.6,0.86672628]
["bitfinex-derivatives","ETHF0:USTF0",1764073092294,2.5088,2914.7,2914.6,3.13672628]
["bitfinex-derivatives","ETHF0:USTF0",1764073092500,0.1716,2914.7,2914.6,3.13672628]
["bitfinex-derivatives","ETHF0:USTF0",1764073093790,2.4844,2914.7,2914.6,3.13672628]
["bitfinex-derivatives","ETHF0:USTF0",1764073093995,2.4844,2914.7,2914.6,0.86672628]
["bitfinex-derivatives","ETHF0:USTF0",1764073095605,0.1716,2914.7,2914.6,3.13672628]
["bitfinex-derivatives","ETHF0:USTF0",1764073097197,2.4844,2914.7,2914.6,1.77718228]
["bitfinex-derivatives","ETHF0:USTF0",1764073097600,0.1716,2914.7,2914.6,4.04718228]
["bitfinex-derivatives","ETHF0:USTF0",1764073098202,0.1716,2914.7,2914.6,3.13672628]
["bitfinex-derivatives","ETHF0:USTF0",1764073098403,0.1716,2914.7,2914.6,4.04718228]
["bitfinex-derivatives","ETHF0:USTF0",1764073098701,0.1716,2914.7,2914.6,3.13672628]
["bitfinex-derivatives","ETHF0:USTF0",1764073098905,0.1716,2914.7,2914.6,4.35078152]
["bitfinex-derivatives","ETHF0:USTF0",1764073100009,0.1716,2914.7,2914.6,3.13672628]
["bitfinex-derivatives","ETHF0:USTF0",1764073100406,2.4844,2914.7,2914.6,0.86672628]
["bitfinex-derivatives","ETHF0:USTF0",1764073100607,2.4844,2914.7,2914.6,0.00356432]
["bitfinex-derivatives","ETHF0:USTF0",1764073101509,0.17163,2914.1,2914.0,2.21787901]
["bitfinex-derivatives","ETHF0:USTF0",1764073101709,2.48443,2914.1,2914.0,0.87020132]
["bitfinex-derivatives","ETHF0:USTF0",1764073102613,2.48443,2914.1,2914.0,0.87352292]
["bitfinex-derivatives","ETHF0:USTF0",1764073112018,0.17163,2914.1,2914.0,4.52322292]
["bitfinex-derivatives","ETHF0:USTF0",1764073113715,0.00417944,2915.0,2914.0,4.52322292]
["bitfinex-derivatives","ETHF0:USTF0",1764073114017,0.17162,2914.4,2914.3,3.18113965]
["bitfinex-derivatives","ETHF0:USTF0",1764073114215,0.17162,2914.4,2914.3,4.04620161]
["bitfinex-derivatives","ETHF0:USTF0",1764073114413,0.17162,2914.4,2914.3,0.86506196]
["bitfinex-derivatives","ETHF0:USTF0",1764073114414,2.48442,2914.4,2914.3,0.86506196]
["bitfinex-derivatives","ETHF0:USTF0",1764073114815,2.48443,2914.1,2914.0,0.00846096]
["bitfinex-derivatives","ETHF0:USTF0",1764073115017,2.48443,2914.1,2914.0,0.8723206]
["bitfinex-derivatives","ETHF0:USTF0",1764073115425,1.2818,2914.5,2914.0,0.8723206]
["bitfinex-derivatives","ETHF0:USTF0",1764073115426,1.103e-05,2915.5,2915.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1764073115721,0.17149,2916.5,2916.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1764073115919,1.175,2918.0,2916.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764073116125,0.17146,2917.1,2917.0,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764073116520,0.17571131,2917.1,2917.0,2.27280107]
["bitfinex-derivatives","ETHF0:USTF0",1764073117427,2.48851131,2917.1,2917.0,0.00280107]
["bitfinex-derivatives","ETHF0:USTF0",1764073119129,0.17571131,2917.1,2917.0,2.27280107]
["bitfinex-derivatives","ETHF0:USTF0",1764073120423,2.48851131,2917.1,2917.0,0.00280107]
["bitfinex-derivatives","ETHF0:USTF0",1764073123331,0.17571131,2917.1,2917.0,2.06040107]
["bitfinex-derivatives","ETHF0:USTF0",1764073123929,2.32161131,2917.1,2917.0,2.06040107]
["bitfinex-derivatives","ETHF0:USTF0",1764073124132,2.32161131,2917.1,2917.0,0.00280107]
["bitfinex-derivatives","ETHF0:USTF0",1764073125538,0.17571131,2917.1,2917.0,2.06040107]
["bitfinex-derivatives","ETHF0:USTF0",1764073126729,2.32161131,2917.1,2917.0,0.00280107]
["bitfinex-derivatives","ETHF0:USTF0",1764073127428,0.17571131,2917.1,2917.0,2.06040107]
["bitfinex-derivatives","ETHF0:USTF0",1764073128032,2.32161131,2917.1,2917.0,0.00280107]
["bitfinex-derivatives","ETHF0:USTF0",1764073128435,2.32161131,2917.1,2917.0,2.06040107]
["bitfinex-derivatives","ETHF0:USTF0",1764073128831,2.32161131,2917.1,2917.0,0.00280107]
["bitfinex-derivatives","ETHF0:USTF0",1764073133340,0.17153,2915.9,2915.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764073133641,0.17153,2915.9,2915.8,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1764073134244,0.17153,2915.9,2915.8,2.06067718]
["bitfinex-derivatives","ETHF0:USTF0",1764073135242,2.31743,2915.9,2915.8,2.06067718]
["bitfinex-derivatives","ETHF0:USTF0",1764073136344,0.00425131,2917.1,2915.8,2.06067718]
["bitfinex-derivatives","ETHF0:USTF0",1764073136345,1.2797,2918.5,2918.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1764073136849,1.2797,2919.0,2918.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1764073137239,1.2797,2918.0,2917.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764073137546,1.2797,2918.0,2917.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1764073137547,0.17143,2917.5,2917.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1764073139642,1.2797,2918.0,2917.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1764073139850,0.1714,2918.1,2918.0,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764073140661,0.1714,2918.1,2918.0,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764073141244,0.00407049,2918.3,2918.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764073141749,0.17546049,2918.3,2917.5,2.03919514]
["bitfinex-derivatives","ETHF0:USTF0",1764073141946,0.00407049,2918.3,2917.6,0.87365664]
["bitfinex-derivatives","ETHF0:USTF0",1764073142146,0.00407049,2918.3,2917.2,0.9033345]
["bitfinex-derivatives","ETHF0:USTF0",1764073142346,0.00407049,2918.3,2917.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764073142650,0.17139,2918.2,2918.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764073143047,0.17141,2917.9,2917.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764073143843,0.00407049,2918.3,2917.3,0.89819514]
["bitfinex-derivatives","ETHF0:USTF0",1764073144043,0.00407049,2918.3,2917.4,0.87606951]
["bitfinex-derivatives","ETHF0:USTF0",1764073144250,0.00407049,2918.3,2917.5,0.87606951]
["bitfinex-derivatives","ETHF0:USTF0",1764073144449,0.00407049,2918.3,2917.6,0.87606951]
["bitfinex-derivatives","ETHF0:USTF0",1764073144652,0.00407049,2918.3,2917.7,0.87606951]
["bitfinex-derivatives","ETHF0:USTF0",1764073144853,0.17143,2917.5,2917.4,2.97079514]
["bitfinex-derivatives","ETHF0:USTF0",1764073145049,0.1714,2918.1,2917.4,2.94961751]
["bitfinex-derivatives","ETHF0:USTF0",1764073145354,0.17141,2918.0,2917.9,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764073147554,2.28984,2917.3,2917.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764073147748,2.28984,2917.3,2915.7,1.21130171]
["bitfinex-derivatives","ETHF0:USTF0",1764073147749,1.2544,2917.0,2915.7,1.21130171]
["bitfinex-derivatives","ETHF0:USTF0",1764073148049,0.17153,2915.9,2915.8,2.93752422]
["bitfinex-derivatives","ETHF0:USTF0",1764073148646,0.17554577,2915.9,2915.8,2.94064753]
["bitfinex-derivatives","ETHF0:USTF0",1764073149454,0.00401577,2915.9,2915.8,2.94064753]
["bitfinex-derivatives","ETHF0:USTF0",1764073149755,1.2544,2917.0,2916.0,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764073150051,0.17149,2916.5,2916.4,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764073150644,0.17149,2916.5,2916.4,2.93650611]
["bitfinex-derivatives","ETHF0:USTF0",1764073150962,1.84269839,2918.6,2917.8,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764073151152,0.1714,2918.1,2917.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764073151653,0.1714,2918.0,2917.4,1.20717502]
["bitfinex-derivatives","ETHF0:USTF0",1764073151859,0.17429635,2918.0,2917.5,0.8627099]
["bitfinex-derivatives","ETHF0:USTF0",1764073152054,0.17429635,2918.0,2917.9,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764073152251,0.00289635,2918.0,2917.9,2.91502857]
["bitfinex-derivatives","ETHF0:USTF0",1764073152453,0.17136,2918.7,2917.9,2.91502857]
["bitfinex-derivatives","ETHF0:USTF0",1764073152645,0.17136,2918.7,2918.0,0.8627099]
["bitfinex-derivatives","ETHF0:USTF0",1764073152953,0.17136,2918.7,2918.1,0.8627099]
["bitfinex-derivatives","ETHF0:USTF0",1764073153252,0.17136,2918.7,2918.2,0.8627099]
["bitfinex-derivatives","ETHF0:USTF0",1764073153452,0.17501065,2918.7,2918.3,0.8627099]
["bitfinex-derivatives","ETHF0:USTF0",1764073153654,0.17501065,2918.7,2918.4,0.8627099]
["bitfinex-derivatives","ETHF0:USTF0",1764073153847,0.17501065,2918.7,2918.0,1.20717502]
["bitfinex-derivatives","ETHF0:USTF0",1764073154048,0.17501065,2918.7,2917.9,0.00281867]
["bitfinex-derivatives","ETHF0:USTF0",1764073154049,0.17501065,2918.7,2918.1,0.86137558]
["bitfinex-derivatives","ETHF0:USTF0",1764073154251,0.17501065,2918.7,2918.2,0.86137558]
["bitfinex-derivatives","ETHF0:USTF0",1764073154454,0.17501065,2918.7,2918.3,0.86137558]
["bitfinex-derivatives","ETHF0:USTF0",1764073154655,0.17501065,2918.7,2918.4,0.86137558]
["bitfinex-derivatives","ETHF0:USTF0",1764073154857,0.17501065,2918.7,2917.9,1.20999369]
["bitfinex-derivatives","ETHF0:USTF0",1764073155156,0.17501065,2918.7,2918.0,0.86091308]
["bitfinex-derivatives","ETHF0:USTF0",1764073155344,0.17501065,2918.7,2917.9,1.20999369]
["bitfinex-derivatives","ETHF0:USTF0",1764073155345,0.17501065,2918.7,2918.1,0.86091308]
["bitfinex-derivatives","ETHF0:USTF0",1764073155550,0.17501065,2918.7,2918.2,0.86091308]
["bitfinex-derivatives","ETHF0:USTF0",1764073155750,0.17501065,2918.7,2918.3,0.86091308]
["bitfinex-derivatives","ETHF0:USTF0",1764073155951,0.17501065,2918.7,2918.4,0.86091308]
["bitfinex-derivatives","ETHF0:USTF0",1764073156151,0.17501065,2918.7,2917.9,1.20999369]
["bitfinex-derivatives","ETHF0:USTF0",1764073156351,0.17501065,2918.7,2918.0,0.8603668]
["bitfinex-derivatives","ETHF0:USTF0",1764073156552,0.17501065,2918.7,2918.1,0.8603668]
["bitfinex-derivatives","ETHF0:USTF0",1764073156758,0.17501065,2918.7,2918.2,0.8603668]
["bitfinex-derivatives","ETHF0:USTF0",1764073157052,0.17501065,2918.7,2918.3,0.8603668]
["bitfinex-derivatives","ETHF0:USTF0",1764073157248,0.17501065,2918.7,2917.9,1.20999369]
["bitfinex-derivatives","ETHF0:USTF0",1764073157453,0.17501065,2918.7,2918.0,0.86029552]
["bitfinex-derivatives","ETHF0:USTF0",1764073157660,0.17501065,2918.7,2918.1,0.86029552]
["bitfinex-derivatives","ETHF0:USTF0",1764073157861,0.17501065,2918.7,2918.2,0.86029552]
["bitfinex-derivatives","ETHF0:USTF0",1764073158061,0.17501065,2918.7,2918.3,0.86029552]
["bitfinex-derivatives","ETHF0:USTF0",1764073158263,0.17501065,2918.7,2917.9,1.20999369]
["bitfinex-derivatives","ETHF0:USTF0",1764073158453,0.17138,2918.5,2918.0,0.86037934]
["bitfinex-derivatives","ETHF0:USTF0",1764073158651,0.17138,2918.5,2918.1,0.86037934]
["bitfinex-derivatives","ETHF0:USTF0",1764073158859,0.17138,2918.5,2918.4,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764073163064,0.17138,2918.4,2917.9,0.00281867]
["bitfinex-derivatives","ETHF0:USTF0",1764073163362,0.17138,2918.4,2918.0,0.86030983]
["bitfinex-derivatives","ETHF0:USTF0",1764073163565,0.17138,2918.4,2918.1,0.86030983]
["bitfinex-derivatives","ETHF0:USTF0",1764073163764,0.17138,2918.4,2917.9,0.00281867]
["bitfinex-derivatives","ETHF0:USTF0",1764073163964,0.00365065,2918.7,2918.0,0.86034558]
["bitfinex-derivatives","ETHF0:USTF0",1764073164167,0.00365065,2918.7,2918.1,0.86034558]
["bitfinex-derivatives","ETHF0:USTF0",1764073164359,0.1714,2918.2,2917.9,0.00281867]
["bitfinex-derivatives","ETHF0:USTF0",1764073164560,0.1714,2918.2,2918.0,0.86086396]
["bitfinex-derivatives","ETHF0:USTF0",1764073164760,0.1714,2918.2,2917.9,0.00281867]
["bitfinex-derivatives","ETHF0:USTF0",1764073164960,0.1714,2918.2,2918.0,0.86086417]
["bitfinex-derivatives","ETHF0:USTF0",1764073165160,0.1714,2918.2,2918.1,0.86098173]
["bitfinex-derivatives","ETHF0:USTF0",1764073165363,0.1714,2918.2,2918.1,2.91048173]
["bitfinex-derivatives","ETHF0:USTF0",1764073166155,0.1714,2918.2,2918.1,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764073169870,0.1714,2918.2,2918.1,2.91137542]
["bitfinex-derivatives","ETHF0:USTF0",1764073174279,0.17501065,2918.7,2918.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764073174887,2.09511065,2918.7,2918.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764073175188,0.17138,2918.5,2918.4,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764073175690,0.17138,2918.5,2918.4,2.91056124]
["bitfinex-derivatives","ETHF0:USTF0",1764073176278,0.17138,2918.5,2917.9,3.54999369]
["bitfinex-derivatives","ETHF0:USTF0",1764073176485,0.17138,2918.4,2918.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764073176684,0.17138,2918.4,2918.3,2.91055842]
["bitfinex-derivatives","ETHF0:USTF0",1764073177383,0.00365065,2918.7,2918.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764073178183,0.00365065,2918.7,2918.0,1.20717502]
["bitfinex-derivatives","ETHF0:USTF0",1764073178184,2.09511065,2918.7,2918.0,1.20717502]
["bitfinex-derivatives","ETHF0:USTF0",1764073178384,0.17138,2918.5,2918.4,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764073178588,0.17138,2918.5,2918.4,2.91152833]
["bitfinex-derivatives","ETHF0:USTF0",1764073179986,0.00365065,2918.7,2918.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764073180184,0.00365065,2918.7,2918.6,2.91152833]
["bitfinex-derivatives","ETHF0:USTF0",1764073181190,0.17134,2919.1,2919.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764073181387,0.17136,2918.8,2918.7,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073181695,2.07136,2918.8,2918.7,2.62616979]
["bitfinex-derivatives","ETHF0:USTF0",1764073181994,2.07136,2918.8,2918.7,0.86626979]
["bitfinex-derivatives","ETHF0:USTF0",1764073182289,2.07390474,2918.8,2918.7,0.86626979]
["bitfinex-derivatives","ETHF0:USTF0",1764073182886,0.17390474,2918.8,2918.7,2.62616979]
["bitfinex-derivatives","ETHF0:USTF0",1764073183290,2.07390474,2918.8,2918.7,2.62616979]
["bitfinex-derivatives","ETHF0:USTF0",1764073183495,2.07390474,2918.8,2918.7,0.86626979]
["bitfinex-derivatives","ETHF0:USTF0",1764073183687,2.07390474,2918.8,2918.3,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073183688,0.17139,2918.4,2918.3,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073183993,2.07139,2918.4,2918.3,2.62660235]
["bitfinex-derivatives","ETHF0:USTF0",1764073184194,0.17139,2918.4,2918.3,2.62660235]
["bitfinex-derivatives","ETHF0:USTF0",1764073184380,0.00254474,2918.8,2918.7,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073184582,0.17390474,2918.8,2918.7,2.62660235]
["bitfinex-derivatives","ETHF0:USTF0",1764073185691,3.09709839,2919.6,2918.7,2.62660235]
["bitfinex-derivatives","ETHF0:USTF0",1764073185692,0.17132,2919.4,2919.3,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073186289,1.84269839,2920.2,2920.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073186485,1.9,2920.2,2919.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764073186694,0.17129,2920.0,2919.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073187495,0.17129,2920.0,2919.9,2.61768808]
["bitfinex-derivatives","ETHF0:USTF0",1764073187794,0.17124,2920.8,2920.7,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073188192,1.2362,2921.5,2920.7,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073188389,0.17121,2921.3,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764073188595,1.065,2921.5,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764073188596,0.17122,2921.2,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764073188892,1.9,2920.9,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764073189193,0.00320227,2921.2,2920.8,1.76503936]
["bitfinex-derivatives","ETHF0:USTF0",1764073189900,2.07123,2920.9,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764073190494,0.00320227,2921.2,2921.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073190690,0.00320227,2921.2,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764073190691,1.23623,2921.0,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764073190994,0.17123,2921.0,2920.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073191596,0.00320227,2921.2,2921.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073192498,0.00320227,2921.2,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764073193197,2.07123,2920.9,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764073193390,0.17123,2920.9,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764073193697,0.17123,2920.9,2920.8,1.76503936]
["bitfinex-derivatives","ETHF0:USTF0",1764073194295,0.17442227,2921.2,2921.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073195604,0.00320227,2921.2,2921.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073195898,2.27e-06,2921.2,2921.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073197594,0.17119,2921.7,2921.6,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764073198401,1.065,2923.0,2922.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764073198593,0.17114,2922.5,2922.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764073198799,0.17119,2921.7,2921.6,0.00326341]
["bitfinex-derivatives","ETHF0:USTF0",1764073198997,0.17119,2921.7,2921.6,1.72106341]
["bitfinex-derivatives","ETHF0:USTF0",1764073199395,0.17116,2922.2,2922.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764073201000,0.00513936,2922.4,2922.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764073202401,0.17116,2922.2,2921.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764073202599,0.17117,2922.0,2921.9,1.72293936]
["bitfinex-derivatives","ETHF0:USTF0",1764073202802,2.97207,2922.0,2921.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764073203403,2.97207,2922.0,2920.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1764073203404,0.17121,2921.3,2920.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1764073203604,0.17123,2921.1,2920.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1764073203804,0.17123,2921.1,2921.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764073204310,0.17123,2921.1,2921.0,1.72182706]
["bitfinex-derivatives","ETHF0:USTF0",1764073204500,0.1712,2921.6,2921.0,1.72182706]
["bitfinex-derivatives","ETHF0:USTF0",1764073204702,0.17121,2921.4,2921.0,1.72182706]
["bitfinex-derivatives","ETHF0:USTF0",1764073204999,1.7281,2921.1,2921.0,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1764073205298,1.89932,2921.1,2921.0,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1764073206105,0.1712,2921.5,2921.0,1.72182706]
["bitfinex-derivatives","ETHF0:USTF0",1764073206313,0.1712,2921.5,2921.0,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1764073206908,1.0728,2921.4,2921.0,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1764073207306,1.89932,2921.1,2921.0,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1764073208208,1.89932,2921.1,2921.0,1.72182706]
["bitfinex-derivatives","ETHF0:USTF0",1764073208209,0.17122,2921.1,2921.0,1.72182706]
["bitfinex-derivatives","ETHF0:USTF0",1764073208401,0.17122,2921.1,2921.0,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1764073208808,1.89932,2921.1,2921.0,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1764073209003,0.17127,2920.3,2920.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764073209204,0.17127,2920.3,2919.5,1.91787502]
["bitfinex-derivatives","ETHF0:USTF0",1764073209205,0.17127,2920.3,2919.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764073209507,1.24403,2921.0,2920.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764073209706,0.17123,2920.9,2920.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764073209911,0.17124,2920.8,2920.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764073210210,0.17125,2920.6,2920.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764073211010,0.00843586,2920.8,2920.2,0.00942172]
["bitfinex-derivatives","ETHF0:USTF0",1764073211511,0.00843586,2920.8,2920.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764073212105,0.00843586,2920.8,2920.2,0.00942172]
["bitfinex-derivatives","ETHF0:USTF0",1764073212507,0.17967586,2920.8,2920.2,0.00942172]
["bitfinex-derivatives","ETHF0:USTF0",1764073212908,0.17967586,2920.8,2920.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764073217519,0.00843586,2920.8,2920.7,2.55691693]
["bitfinex-derivatives","ETHF0:USTF0",1764073218615,0.1712,2921.5,2921.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764073218910,0.17118,2921.8,2921.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764073219304,0.17115,2922.4,2921.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764073219510,0.17438673,2922.4,2922.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764073219814,0.17438673,2922.4,2922.3,1.70690584]
["bitfinex-derivatives","ETHF0:USTF0",1764073220312,1.15305,2924.0,2923.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764073220509,1.15305,2924.0,2923.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764073220510,0.17101,2924.8,2923.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764073220719,0.17101,2924.8,2924.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764073221210,0.00510917,2924.7,2924.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764073221411,0.00510917,2924.7,2924.6,0.00285386]
["bitfinex-derivatives","ETHF0:USTF0",1764073221616,0.00510917,2924.7,2924.6,1.70535386]
["bitfinex-derivatives","ETHF0:USTF0",1764073222417,9.17e-06,2924.7,2924.6,1.70535386]
["bitfinex-derivatives","ETHF0:USTF0",1764073222614,0.17092,2926.3,2924.7,7.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764073222814,0.17092,2926.3,2924.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764073223016,0.17093,2926.2,2924.8,0.84627523]
["bitfinex-derivatives","ETHF0:USTF0",1764073223314,0.17093,2926.2,2924.6,1.20560064]
["bitfinex-derivatives","ETHF0:USTF0",1764073223525,3.41930541,2928.0,2924.6,1.20560064]
["bitfinex-derivatives","ETHF0:USTF0",1764073223526,2.82469839,2928.0,2925.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764073223814,4.29387372,2929.3,2928.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764073224014,7.92995467,2930.4,2928.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764073224015,0.982,2929.8,2928.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764073224207,0.982,2929.8,2928.1,0.84116629]
["bitfinex-derivatives","ETHF0:USTF0",1764073224411,1.84269839,2929.5,2928.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073224615,0.982,2928.8,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073224915,1.84269839,2928.7,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073226621,0.17075,2929.3,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073226820,1.84269839,2929.1,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073227022,0.00315468,2929.5,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073227723,1.20274678,2930.5,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073227724,1.05,2930.7,2928.7,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073228223,0.17069,2930.3,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073228429,2.18474678,2930.4,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073228623,1.84269839,2929.8,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073228813,1.84666665,2929.8,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073229017,2.82469839,2929.6,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073229217,1.84269839,2929.3,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073229724,0.982,2929.6,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073230314,0.00396826,2929.8,2928.7,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073231712,1.84269839,2929.7,2928.7,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073232021,0.982,2929.6,2928.7,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073232212,2.82469839,2929.6,2928.7,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073232417,0.00396826,2929.8,2928.7,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073233017,2.82469839,2929.6,2928.7,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073233216,0.00396826,2929.8,2928.7,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073233619,0.982,2929.6,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073234119,0.17067,2930.6,2929.2,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073234328,1.84269839,2930.1,2928.7,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073234529,1.15268,2930.4,2928.7,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073234728,1.84269839,2929.9,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073234920,1.84269839,2930.3,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073235119,1.84269839,2930.3,2929.0,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073235120,0.1707,2930.1,2929.0,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073235315,1.84269839,2930.1,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073235519,1.84269839,2929.9,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073235728,0.1707,2930.0,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073235920,1.84269839,2929.9,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073236420,2.18474678,2931.0,2928.6,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1764073236421,0.982,2931.6,2929.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1764073236616,0.982,2931.6,2930.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073237017,0.17059,2931.9,2930.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073237215,0.982,2932.0,2930.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073237216,0.982,2932.0,2930.8,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073237421,0.01338586,2931.5,2930.8,1.20695657]
["bitfinex-derivatives","ETHF0:USTF0",1764073238133,1.84269839,2931.3,2930.8,0.00420979]
["bitfinex-derivatives","ETHF0:USTF0",1764073238325,1.84269839,2930.9,2930.8,0.00420979]
["bitfinex-derivatives","ETHF0:USTF0",1764073238825,0.01338586,2931.5,2930.8,1.20695657]
["bitfinex-derivatives","ETHF0:USTF0",1764073240029,1.85608425,2931.5,2930.8,1.20695657]
["bitfinex-derivatives","ETHF0:USTF0",1764073240230,0.01338586,2931.5,2930.8,1.20695657]
["bitfinex-derivatives","ETHF0:USTF0",1764073240422,1.85608425,2931.5,2930.8,1.20695657]
["bitfinex-derivatives","ETHF0:USTF0",1764073240719,1.85608425,2931.5,2930.9,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073240918,1.84269839,2931.2,2930.8,0.00420979]
["bitfinex-derivatives","ETHF0:USTF0",1764073241123,0.01338586,2931.5,2930.8,0.00420979]
["bitfinex-derivatives","ETHF0:USTF0",1764073241329,1.84269839,2931.1,2930.8,0.00420979]
["bitfinex-derivatives","ETHF0:USTF0",1764073241530,1.84269839,2930.9,2930.8,0.00420979]
["bitfinex-derivatives","ETHF0:USTF0",1764073241727,2.85759839,2930.9,2930.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073241926,1.84269839,2930.5,2929.6,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073242128,1.0149,2930.2,2929.6,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073242328,1.84269839,2929.9,2929.6,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073242530,1.0149,2930.2,2929.6,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073242725,1.18555,2930.9,2929.6,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073242920,1.18555,2930.9,2929.6,1.20538527]
["bitfinex-derivatives","ETHF0:USTF0",1764073243125,0.00509121,2930.5,2930.1,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073243326,0.01338586,2931.5,2930.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1764073243631,0.01338586,2931.5,2930.6,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073243831,1.84269839,2931.2,2930.6,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073244130,0.01338586,2931.5,2930.6,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073244326,1.84269839,2931.3,2930.6,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073244527,0.01338586,2931.5,2930.6,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073244727,1.84269839,2931.3,2930.6,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073245128,1.84269839,2931.2,2930.6,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073245430,1.84269839,2931.1,2930.6,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073245826,1.84269839,2930.8,2930.1,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073246126,0.01338586,2931.5,2930.1,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073246432,1.84269839,2930.8,2930.1,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073246635,1.84269839,2930.7,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073246828,1.0149,2930.9,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073246829,1.84269839,2930.4,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073247026,1.84269839,2930.5,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073247432,1.84269839,2930.3,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073247628,1.84269839,2930.6,2930.1,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073247826,1.0149,2930.9,2930.1,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073248221,1.84269839,2930.5,2930.1,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073248630,1.84269839,2930.3,2930.1,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073248833,1.84269839,2930.8,2930.1,1.37343678]
["bitfinex-derivatives","ETHF0:USTF0",1764073249032,1.84269839,2931.1,2930.1,1.37343678]
["bitfinex-derivatives","ETHF0:USTF0",1764073249233,1.84269839,2930.9,2930.1,1.37343678]
["bitfinex-derivatives","ETHF0:USTF0",1764073249434,1.84269839,2931.1,2930.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1764073249633,1.84269839,2931.1,2930.1,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073249833,1.84269839,2930.9,2930.1,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073250028,0.01338586,2931.5,2930.1,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073250232,2.85759839,2930.9,2930.1,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073250431,1.0149,2930.9,2930.3,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764073250631,0.01338586,2931.5,2930.6,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073250834,0.01338586,2931.5,2930.6,1.37341678]
["bitfinex-derivatives","ETHF0:USTF0",1764073251131,0.01338586,2931.5,2930.9,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1764073251332,1.84269839,2931.4,2931.0,0.87481248]
["bitfinex-derivatives","ETHF0:USTF0",1764073251537,1.84269839,2931.2,2931.1,0.87481248]
["bitfinex-derivatives","ETHF0:USTF0",1764073251932,0.01338586,2931.5,2930.7,0.89952848]
["bitfinex-derivatives","ETHF0:USTF0",1764073252131,0.01338586,2931.5,2930.8,0.87485685]
["bitfinex-derivatives","ETHF0:USTF0",1764073252337,1.84269839,2931.2,2931.1,0.89952848]
["bitfinex-derivatives","ETHF0:USTF0",1764073252636,1.84269839,2931.2,2931.1,1.77438533]
["bitfinex-derivatives","ETHF0:USTF0",1764073252837,1.84269839,2931.2,2931.1,0.87485685]
["bitfinex-derivatives","ETHF0:USTF0",1764073253433,1.84269839,2931.2,2931.1,2.05882081]
["bitfinex-derivatives","ETHF0:USTF0",1764073254232,7.84269839,2931.2,2931.1,1.76319296]
["bitfinex-derivatives","ETHF0:USTF0",1764073254433,1.0149,2930.9,2930.8,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764073254632,9.02824839,2930.9,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073254836,1.0149,2930.9,2930.0,1.82207384]
["bitfinex-derivatives","ETHF0:USTF0",1764073255233,1.84269839,2930.5,2930.0,1.82207384]
["bitfinex-derivatives","ETHF0:USTF0",1764073255434,1.84269839,2930.3,2930.1,1.81695256]
["bitfinex-derivatives","ETHF0:USTF0",1764073255631,1.0149,2930.9,2930.1,1.81695256]
["bitfinex-derivatives","ETHF0:USTF0",1764073255832,2.85119839,2930.2,2930.1,1.81695256]
["bitfinex-derivatives","ETHF0:USTF0",1764073256030,2.85119839,2930.2,2930.0,1.82207384]
["bitfinex-derivatives","ETHF0:USTF0",1764073256231,1.84269839,2930.1,2930.0,1.82207384]
["bitfinex-derivatives","ETHF0:USTF0",1764073256538,1.84269839,2930.1,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073261741,1.7593,2929.7,2929.6,0.00263849]
["bitfinex-derivatives","ETHF0:USTF0",1764073262039,1.0085,2929.2,2928.7,3.01993035]
["bitfinex-derivatives","ETHF0:USTF0",1764073262339,1.84269839,2928.8,2928.3,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073262539,1.84269839,2928.4,2928.0,3.01993035]
["bitfinex-derivatives","ETHF0:USTF0",1764073262741,1.0085,2928.6,2928.2,1.78915881]
["bitfinex-derivatives","ETHF0:USTF0",1764073262742,0.00512128,2928.5,2928.2,1.78915881]
["bitfinex-derivatives","ETHF0:USTF0",1764073262946,0.00792163,2928.5,2928.0,1.78915881]
["bitfinex-derivatives","ETHF0:USTF0",1764073263138,0.00792163,2928.5,2927.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073263139,2.85119839,2928.1,2927.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073263437,1.0085,2928.1,2927.0,3.01993035]
["bitfinex-derivatives","ETHF0:USTF0",1764073263643,1.84269839,2927.1,2926.5,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073263945,1.17935,2927.4,2926.5,0.00370692]
["bitfinex-derivatives","ETHF0:USTF0",1764073264139,2.85119839,2926.7,2926.5,0.00370692]
["bitfinex-derivatives","ETHF0:USTF0",1764073264347,1.84269839,2926.6,2926.5,0.00370692]
["bitfinex-derivatives","ETHF0:USTF0",1764073264942,1.0085,2925.3,2924.8,3.01993035]
["bitfinex-derivatives","ETHF0:USTF0",1764073265241,0.63995161,2925.8,2924.6,1.42904678]
["bitfinex-derivatives","ETHF0:USTF0",1764073265542,0.63995161,2925.6,2924.6,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073265748,1.0085,2926.0,2923.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764073265749,0.63995161,2924.7,2923.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764073266041,0.63995161,2925.1,2924.6,0.00256674]
["bitfinex-derivatives","ETHF0:USTF0",1764073266241,1.0085,2925.3,2924.0,1.20786806]
["bitfinex-derivatives","ETHF0:USTF0",1764073266242,0.63995161,2924.9,2924.0,1.20786806]
["bitfinex-derivatives","ETHF0:USTF0",1764073266550,0.63995161,2924.8,2924.1,0.8391836]
["bitfinex-derivatives","ETHF0:USTF0",1764073266846,0.63995161,2924.8,2924.2,0.8391836]
["bitfinex-derivatives","ETHF0:USTF0",1764073267044,0.00512128,2925.1,2924.5,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073267251,0.00512128,2925.1,2924.5,1.20562364]
["bitfinex-derivatives","ETHF0:USTF0",1764073267435,0.63995161,2924.8,2924.5,1.20562364]
["bitfinex-derivatives","ETHF0:USTF0",1764073267640,0.00253951,2925.6,2924.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764073267844,0.00253951,2925.6,2925.3,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073268040,0.63995161,2925.4,2925.3,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073268248,0.63995161,2925.5,2925.3,1.20274678]
["bitfinex-derivatives","ETHF0:USTF0",1764073268541,0.63995161,2925.4,2924.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764073268741,0.63995161,2925.5,2924.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764073269153,0.00253951,2925.6,2925.2,1.73180463]
["bitfinex-derivatives","ETHF0:USTF0",1764073269654,0.00253951,2925.6,2924.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764073269842,0.00253951,2925.6,2924.9,1.73180463]
["bitfinex-derivatives","ETHF0:USTF0",1764073270047,0.00512128,2925.7,2925.4,1.73180463]
["bitfinex-derivatives","ETHF0:USTF0",1764073270447,0.17086,2927.3,2925.4,1.73180463]
["bitfinex-derivatives","ETHF0:USTF0",1764073270655,0.63995161,2926.7,2925.9,1.73180463]
["bitfinex-derivatives","ETHF0:USTF0",1764073270955,0.63995161,2926.5,2925.9,1.73180463]
["bitfinex-derivatives","ETHF0:USTF0",1764073271248,0.00377072,2926.7,2926.4,1.73180463]
["bitfinex-derivatives","ETHF0:USTF0",1764073271455,0.00377072,2926.7,2926.4,2.79590463]
["bitfinex-derivatives","ETHF0:USTF0",1764073272652,0.63995161,2926.6,2926.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073272857,0.63995161,2926.4,2926.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073274048,0.63995161,2926.4,2925.6,1.73180463]
["bitfinex-derivatives","ETHF0:USTF0",1764073274344,0.63995161,2925.8,2925.6,1.73180463]
["bitfinex-derivatives","ETHF0:USTF0",1764073274554,0.63995161,2926.0,2925.6,1.73180463]
["bitfinex-derivatives","ETHF0:USTF0",1764073274752,0.00377072,2926.7,2925.6,2.79590463]
["bitfinex-derivatives","ETHF0:USTF0",1764073274953,0.00377072,2926.7,2925.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073278051,1.13757072,2926.7,2925.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073282762,1.30847072,2926.7,2925.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073282963,1.13757072,2926.7,2925.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073283152,0.17092,2926.4,2925.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073283356,1.1338,2926.0,2925.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073284559,0.17096,2925.6,2924.7,1.1832245]
["bitfinex-derivatives","ETHF0:USTF0",1764073284757,1.1338,2925.3,2924.5,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1764073285161,1.1338,2925.3,2924.6,0.83973215]
["bitfinex-derivatives","ETHF0:USTF0",1764073285456,1.1338,2925.3,2924.7,0.84550618]
["bitfinex-derivatives","ETHF0:USTF0",1764073285663,0.00512128,2925.2,2924.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073287256,0.00512128,2925.2,2924.8,0.84220748]
["bitfinex-derivatives","ETHF0:USTF0",1764073287565,0.00512128,2925.2,2924.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073287766,0.00512128,2925.2,2924.8,0.84224585]
["bitfinex-derivatives","ETHF0:USTF0",1764073288064,0.00512128,2925.2,2924.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073288264,0.00512128,2925.2,2924.8,0.84223205]
["bitfinex-derivatives","ETHF0:USTF0",1764073288468,0.00512128,2925.2,2924.9,0.84223205]
["bitfinex-derivatives","ETHF0:USTF0",1764073288658,0.00512128,2925.2,2925.0,0.84223205]
["bitfinex-derivatives","ETHF0:USTF0",1764073288853,0.00512128,2925.2,2925.1,0.84223205]
["bitfinex-derivatives","ETHF0:USTF0",1764073289362,1.1338,2926.0,2925.1,6.84223205]
["bitfinex-derivatives","ETHF0:USTF0",1764073289564,1.30847072,2926.7,2924.7,1.44093734]
["bitfinex-derivatives","ETHF0:USTF0",1764073289565,1.30847072,2926.7,2925.5,1.1832245]
["bitfinex-derivatives","ETHF0:USTF0",1764073289762,1.1338,2926.0,2925.6,0.84223205]
["bitfinex-derivatives","ETHF0:USTF0",1764073290072,1.1338,2926.0,2925.7,0.84223205]
["bitfinex-derivatives","ETHF0:USTF0",1764073290368,0.17094,2925.9,2925.1,1.1832245]
["bitfinex-derivatives","ETHF0:USTF0",1764073290568,0.17094,2925.9,2925.2,0.84511382]
["bitfinex-derivatives","ETHF0:USTF0",1764073290864,1.1338,2925.6,2925.3,0.84511382]
["bitfinex-derivatives","ETHF0:USTF0",1764073291069,1.1338,2925.6,2925.4,0.84511382]
["bitfinex-derivatives","ETHF0:USTF0",1764073291371,1.1338,2925.6,2925.5,0.84511382]
["bitfinex-derivatives","ETHF0:USTF0",1764073291763,2.9675,2925.6,2925.5,0.84511382]
["bitfinex-derivatives","ETHF0:USTF0",1764073292271,2.9675,2925.6,2925.5,2.02833832]
["bitfinex-derivatives","ETHF0:USTF0",1764073292672,1.1338,2926.0,2925.5,2.61491918]
["bitfinex-derivatives","ETHF0:USTF0",1764073292871,1.1338,2926.0,2925.2,3.46101811]
["bitfinex-derivatives","ETHF0:USTF0",1764073292872,1.1338,2926.0,2925.8,1.19753939]
["bitfinex-derivatives","ETHF0:USTF0",1764073293073,1.1338,2926.0,2925.9,0.84511382]
["bitfinex-derivatives","ETHF0:USTF0",1764073294070,0.00512128,2926.1,2925.9,2.61491918]
["bitfinex-derivatives","ETHF0:USTF0",1764073294270,0.00512128,2926.1,2926.0,0.84511382]
["bitfinex-derivatives","ETHF0:USTF0",1764073294675,0.00512128,2926.1,2926.0,2.61491918]
["bitfinex-derivatives","ETHF0:USTF0",1764073294871,0.00377072,2926.7,2926.0,3.76810515]
["bitfinex-derivatives","ETHF0:USTF0",1764073295067,1.83747072,2926.7,2926.6,1.79632839]
["bitfinex-derivatives","ETHF0:USTF0",1764073295265,1.1338,2928.0,2926.6,0.84801516]
["bitfinex-derivatives","ETHF0:USTF0",1764073295472,1.1338,2928.0,2927.6,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073295671,1.1338,2928.0,2927.7,0.84511382]
["bitfinex-derivatives","ETHF0:USTF0",1764073295972,1.1338,2928.0,2927.8,0.84511382]
["bitfinex-derivatives","ETHF0:USTF0",1764073296174,1.1338,2928.0,2927.9,0.84511382]
["bitfinex-derivatives","ETHF0:USTF0",1764073296372,1.13726805,2928.0,2927.9,0.84511382]
["bitfinex-derivatives","ETHF0:USTF0",1764073296574,1.13726805,2928.0,2927.9,2.04207761]
["bitfinex-derivatives","ETHF0:USTF0",1764073297271,1.13726805,2928.0,2927.9,0.84511382]
["bitfinex-derivatives","ETHF0:USTF0",1764073298981,1.13726805,2928.0,2927.9,0.51472356]
["bitfinex-derivatives","ETHF0:USTF0",1764073299175,7.13726805,2928.0,2927.9,2.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764073299368,7.13726805,2928.0,2927.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073299575,1.13726805,2928.0,2927.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073300778,1.13726805,2928.0,2927.8,0.02650054]
["bitfinex-derivatives","ETHF0:USTF0",1764073301175,1.30808805,2928.0,2927.8,0.02650054]
["bitfinex-derivatives","ETHF0:USTF0",1764073301575,1.0773,2927.4,2927.2,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073301781,1.6644,2927.3,2927.2,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073302176,1.6644,2927.2,2927.0,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073303478,1.6644,2927.1,2927.0,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073303680,1.6644,2927.1,2926.9,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073303875,1.6644,2927.0,2926.9,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073304267,1.6644,2927.0,2926.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073304268,1.6644,2926.9,2926.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073305675,1.0773,2927.4,2926.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073305875,0.17086,2927.3,2926.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073307974,1.6644,2926.9,2926.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073309281,1.83528,2926.9,2926.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073309978,2.7417,2926.2,2926.1,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073310379,1.6644,2926.2,2926.1,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073310781,0.17089,2926.7,2926.1,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073310782,0.00512128,2926.4,2926.1,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073310981,0.00512128,2926.4,2926.1,1.20057228]
["bitfinex-derivatives","ETHF0:USTF0",1764073311181,0.00512128,2926.4,2926.2,0.84382167]
["bitfinex-derivatives","ETHF0:USTF0",1764073311383,1.66952128,2926.4,2926.3,0.84382167]
["bitfinex-derivatives","ETHF0:USTF0",1764073313271,1.84043128,2926.4,2926.3,0.84382167]
["bitfinex-derivatives","ETHF0:USTF0",1764073313672,1.84043128,2926.4,2926.1,0.00360849]
["bitfinex-derivatives","ETHF0:USTF0",1764073313878,2.7417,2926.2,2926.1,0.00360849]
["bitfinex-derivatives","ETHF0:USTF0",1764073314483,2.91262,2926.2,2926.1,0.00360849]
["bitfinex-derivatives","ETHF0:USTF0",1764073316286,2.7417,2926.2,2926.1,0.00360849]
["bitfinex-derivatives","ETHF0:USTF0",1764073316583,1.6644,2926.2,2926.1,0.00360849]
["bitfinex-derivatives","ETHF0:USTF0",1764073318476,0.00512128,2926.4,2926.1,0.00360849]
["bitfinex-derivatives","ETHF0:USTF0",1764073319288,1.81332,2926.2,2926.1,0.00360849]
["bitfinex-derivatives","ETHF0:USTF0",1764073320187,1.81332,2926.2,2926.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764073320380,1.6424,2925.4,2925.2,0.89763886]
["bitfinex-derivatives","ETHF0:USTF0",1764073320685,1.6424,2925.3,2925.1,0.89763886]
["bitfinex-derivatives","ETHF0:USTF0",1764073321285,1.64523502,2925.3,2925.1,0.90205426]
["bitfinex-derivatives","ETHF0:USTF0",1764073321679,1.6424,2925.2,2925.1,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1764073321879,0.00283502,2925.3,2924.4,1.79544568]
["bitfinex-derivatives","ETHF0:USTF0",1764073321880,1.6424,2924.8,2924.4,1.79544568]
["bitfinex-derivatives","ETHF0:USTF0",1764073322086,0.9629,2925.0,2924.2,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073322986,0.00512128,2924.9,2924.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073323389,0.00512128,2924.9,2924.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764073323577,0.00512128,2924.9,2924.8,2.72782776]
["bitfinex-derivatives","ETHF0:USTF0",1764073323782,0.00283502,2925.3,2925.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764073323987,1.64523502,2925.3,2924.7,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073324193,1.64523502,2925.3,2924.6,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073324408,0.00283502,2925.3,2924.7,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073324693,0.0079563,2925.3,2925.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764073325892,0.0079563,2925.3,2925.2,2.45818546]
["bitfinex-derivatives","ETHF0:USTF0",1764073326391,0.0079563,2925.3,2925.2,3.56871322]
["bitfinex-derivatives","ETHF0:USTF0",1764073326792,0.0079563,2925.3,2925.2,3.56861281]
["bitfinex-derivatives","ETHF0:USTF0",1764073327286,0.17088,2926.9,2925.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764073327489,0.17088,2926.9,2926.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764073327681,1.6424,2926.2,2926.1,0.84078505]
["bitfinex-derivatives","ETHF0:USTF0",1764073328089,1.6424,2926.2,2925.6,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073328300,0.00904457,2926.2,2925.7,0.84104821]
["bitfinex-derivatives","ETHF0:USTF0",1764073328597,0.00904457,2926.2,2925.8,0.84104821]
["bitfinex-derivatives","ETHF0:USTF0",1764073328894,0.00904457,2926.2,2925.6,1.11564904]
["bitfinex-derivatives","ETHF0:USTF0",1764073328895,2.6053,2926.0,2925.9,0.84104821]
["bitfinex-derivatives","ETHF0:USTF0",1764073329491,1.6424,2926.0,2925.9,0.84104821]
["bitfinex-derivatives","ETHF0:USTF0",1764073329987,2.6053,2926.0,2925.9,0.84104821]
["bitfinex-derivatives","ETHF0:USTF0",1764073330201,1.6424,2925.7,2925.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073330694,1.81335,2925.7,2925.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073332588,1.81335,2925.7,2925.6,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764073332793,1.81335,2925.7,2924.8,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073333196,0.7804,2925.5,2924.8,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073333896,0.7804,2925.5,2924.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073334489,0.7804,2925.5,2924.9,1.20208507]
["bitfinex-derivatives","ETHF0:USTF0",1764073334897,0.17096,2925.6,2925.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073335597,0.00904457,2926.2,2925.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073335598,0.00904457,2926.2,2925.4,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073335797,0.00904457,2926.2,2926.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764073336192,0.00904457,2926.2,2925.8,1.19696379]
["bitfinex-derivatives","ETHF0:USTF0",1764073336496,1.6774,2926.0,2925.9,0.82054379]
["bitfinex-derivatives","ETHF0:USTF0",1764073336697,0.7559,2926.2,2925.3,1.8014545]
["bitfinex-derivatives","ETHF0:USTF0",1764073336892,0.17095,2925.8,2925.3,1.11052776]
["bitfinex-derivatives","ETHF0:USTF0",1764073337197,0.17091,2926.5,2925.3,1.11052776]
["bitfinex-derivatives","ETHF0:USTF0",1764073337400,0.00512128,2926.2,2925.3,1.11052776]
["bitfinex-derivatives","ETHF0:USTF0",1764073337594,0.00512128,2926.2,2926.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764073339902,0.00512128,2926.2,2925.7,1.8014545]
["bitfinex-derivatives","ETHF0:USTF0",1764073340199,0.00512128,2926.2,2925.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073340898,0.17094,2926.0,2925.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073341197,0.17095,2925.7,2925.1,1.8014545]
["bitfinex-derivatives","ETHF0:USTF0",1764073341395,0.17095,2925.7,2925.0,2.7568545]
["bitfinex-derivatives","ETHF0:USTF0",1764073341796,0.00512128,2926.2,2925.0,2.7568545]
["bitfinex-derivatives","ETHF0:USTF0",1764073342001,0.17094,2926.0,2925.0,2.7568545]
["bitfinex-derivatives","ETHF0:USTF0",1764073342203,0.17094,2926.0,2925.1,2.63628117]
["bitfinex-derivatives","ETHF0:USTF0",1764073342500,0.17094,2925.9,2925.2,0.83482667]
["bitfinex-derivatives","ETHF0:USTF0",1764073342705,0.17094,2925.9,2925.3,0.83482667]
["bitfinex-derivatives","ETHF0:USTF0",1764073342901,0.00512128,2926.2,2925.4,0.83482667]
["bitfinex-derivatives","ETHF0:USTF0",1764073343099,0.17093,2926.1,2925.5,0.83482667]
["bitfinex-derivatives","ETHF0:USTF0",1764073343401,0.17093,2926.1,2925.6,1.79022667]
["bitfinex-derivatives","ETHF0:USTF0",1764073343600,1.6774,2925.8,2925.7,0.83482667]
["bitfinex-derivatives","ETHF0:USTF0",1764073343803,1.84835,2925.8,2925.7,0.83482667]
["bitfinex-derivatives","ETHF0:USTF0",1764073344095,0.17096,2925.6,2925.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073344403,0.17096,2925.6,2925.1,0.8351818]
["bitfinex-derivatives","ETHF0:USTF0",1764073344605,0.17096,2925.6,2925.2,0.8351818]
["bitfinex-derivatives","ETHF0:USTF0",1764073344805,0.17096,2925.6,2925.3,0.8351818]
["bitfinex-derivatives","ETHF0:USTF0",1764073345007,1.6774,2925.4,2925.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073345303,1.6774,2925.4,2925.1,0.83516217]
["bitfinex-derivatives","ETHF0:USTF0",1764073345505,1.6774,2925.4,2925.2,0.83516217]
["bitfinex-derivatives","ETHF0:USTF0",1764073345699,1.6774,2925.4,2925.3,0.83516217]
["bitfinex-derivatives","ETHF0:USTF0",1764073346498,1.84837,2925.4,2925.3,0.83516217]
["bitfinex-derivatives","ETHF0:USTF0",1764073348201,0.17094,2926.0,2925.3,0.83517613]
["bitfinex-derivatives","ETHF0:USTF0",1764073348501,0.17094,2926.0,2925.4,0.83517613]
["bitfinex-derivatives","ETHF0:USTF0",1764073348706,0.17094,2926.0,2925.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073349007,0.17094,2926.0,2925.7,0.83517613]
["bitfinex-derivatives","ETHF0:USTF0",1764073349300,0.17094,2926.0,2925.8,0.83517613]
["bitfinex-derivatives","ETHF0:USTF0",1764073349504,0.17094,2926.0,2925.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073349701,0.17094,2926.0,2925.7,0.83482983]
["bitfinex-derivatives","ETHF0:USTF0",1764073349902,0.17094,2926.0,2925.8,0.83482983]
["bitfinex-derivatives","ETHF0:USTF0",1764073350207,0.17094,2926.0,2925.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073350408,0.17094,2926.0,2925.7,0.83469691]
["bitfinex-derivatives","ETHF0:USTF0",1764073350601,0.17094,2926.0,2925.8,0.83469691]
["bitfinex-derivatives","ETHF0:USTF0",1764073350796,0.17094,2926.0,2925.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073351002,0.17094,2926.0,2925.7,0.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1764073351204,0.17094,2926.0,2925.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073351205,0.17094,2926.0,2925.8,0.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1764073351404,0.17094,2926.0,2925.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073351605,0.17094,2926.0,2925.7,0.83452802]
["bitfinex-derivatives","ETHF0:USTF0",1764073351805,0.17094,2926.0,2925.8,0.83452802]
["bitfinex-derivatives","ETHF0:USTF0",1764073352101,0.17094,2926.0,2925.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073352102,0.17094,2926.0,2925.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764073352302,0.17094,2926.0,2925.9,2.38975106]
["bitfinex-derivatives","ETHF0:USTF0",1764073353104,0.17094,2926.0,2925.9,0.83425106]
["bitfinex-derivatives","ETHF0:USTF0",1764073353304,0.17094,2926.0,2925.9,2.38975106]
["bitfinex-derivatives","ETHF0:USTF0",1764073353910,0.00512128,2926.2,2926.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764073354217,0.00512128,2926.2,2926.1,2.38975106]
["bitfinex-derivatives","ETHF0:USTF0",1764073359820,0.00512128,2926.2,2926.1,0.83425106]
["bitfinex-derivatives","ETHF0:USTF0",1764073360817,0.00512128,2926.2,2926.1,2.38975106]
["bitfinex-derivatives","ETHF0:USTF0",1764073361818,0.00512128,2926.2,2926.1,0.83425106]
["bitfinex-derivatives","ETHF0:USTF0",1764073362017,0.17604128,2926.2,2926.1,0.83425106]
["bitfinex-derivatives","ETHF0:USTF0",1764073362320,1.63624128,2926.2,2926.1,0.83425106]
["bitfinex-derivatives","ETHF0:USTF0",1764073363820,0.17604128,2926.2,2926.1,0.83425106]
["bitfinex-derivatives","ETHF0:USTF0",1764073364412,1.63624128,2926.2,2926.1,0.83425106]
["bitfinex-derivatives","ETHF0:USTF0",1764073364820,1.63624128,2926.2,2925.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073364821,0.17093,2926.1,2925.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073365119,0.17093,2926.1,2925.7,0.83484726]
["bitfinex-derivatives","ETHF0:USTF0",1764073365318,0.17093,2926.1,2925.8,0.83484726]
["bitfinex-derivatives","ETHF0:USTF0",1764073365516,0.17093,2926.1,2925.9,0.83484726]
["bitfinex-derivatives","ETHF0:USTF0",1764073365722,0.00512128,2926.2,2926.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764073366025,0.17094,2925.9,2925.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764073366231,0.17095,2925.8,2925.7,0.83504802]
["bitfinex-derivatives","ETHF0:USTF0",1764073366611,1.63115,2925.8,2925.7,0.83504802]
["bitfinex-derivatives","ETHF0:USTF0",1764073366918,0.17094,2925.9,2925.0,2.15744408]
["bitfinex-derivatives","ETHF0:USTF0",1764073367124,0.17096,2925.6,2925.1,0.83548723]
["bitfinex-derivatives","ETHF0:USTF0",1764073367321,0.17096,2925.5,2925.2,0.83548723]
["bitfinex-derivatives","ETHF0:USTF0",1764073367523,0.17096,2925.5,2925.3,0.83548723]
["bitfinex-derivatives","ETHF0:USTF0",1764073367724,0.17096,2925.5,2925.4,2.43488723]
["bitfinex-derivatives","ETHF0:USTF0",1764073368111,0.17096,2925.5,2925.4,0.83548723]
["bitfinex-derivatives","ETHF0:USTF0",1764073368317,1.63116,2925.5,2925.4,0.83548723]
["bitfinex-derivatives","ETHF0:USTF0",1764073368621,0.17096,2925.5,2925.4,0.83548723]
["bitfinex-derivatives","ETHF0:USTF0",1764073369124,1.63116,2925.5,2925.4,0.83548723]
["bitfinex-derivatives","ETHF0:USTF0",1764073369321,0.17096,2925.5,2925.4,2.43488723]
["bitfinex-derivatives","ETHF0:USTF0",1764073370728,0.17094,2926.0,2925.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764073370927,0.17094,2926.0,2925.6,0.83548723]
["bitfinex-derivatives","ETHF0:USTF0",1764073371129,0.00312172,2926.5,2926.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764073371331,0.17085,2927.5,2926.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764073371524,1.83166954,2927.8,2926.6,0.83436316]
["bitfinex-derivatives","ETHF0:USTF0",1764073371732,1.83166954,2927.9,2926.7,0.83424257]
["bitfinex-derivatives","ETHF0:USTF0",1764073372023,3.1961,2928.0,2926.8,0.83424257]
["bitfinex-derivatives","ETHF0:USTF0",1764073372024,0.17087,2927.1,2926.8,0.83424257]
["bitfinex-derivatives","ETHF0:USTF0",1764073372219,0.1737363,2927.1,2926.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073372421,0.17088,2926.9,2926.8,0.83395421]
["bitfinex-derivatives","ETHF0:USTF0",1764073372617,1.4602,2926.8,2926.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073372822,1.4602,2926.8,2926.7,0.83918883]
["bitfinex-derivatives","ETHF0:USTF0",1764073373134,1.4602,2926.8,2926.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073373333,1.63109,2926.8,2926.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073376331,0.0028663,2927.1,2926.7,1.60452128]
["bitfinex-derivatives","ETHF0:USTF0",1764073376731,0.17088,2926.9,2926.7,1.60452128]
["bitfinex-derivatives","ETHF0:USTF0",1764073376939,1.63109,2926.8,2926.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073379139,1.4602,2926.8,2926.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073379342,0.17088,2926.9,2926.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073379846,0.17088,2926.9,2926.8,1.46638873]
["bitfinex-derivatives","ETHF0:USTF0",1764073380735,1.70078,2926.9,2926.8,0.02598873]
["bitfinex-derivatives","ETHF0:USTF0",1764073381539,1.83166954,2928.8,2928.0,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764073381740,0.17076,2929.0,2928.1,0.83436227]
["bitfinex-derivatives","ETHF0:USTF0",1764073381942,0.17077,2928.9,2928.5,0.87918873]
["bitfinex-derivatives","ETHF0:USTF0",1764073382140,0.17077,2928.9,2928.1,1.79688601]
["bitfinex-derivatives","ETHF0:USTF0",1764073382141,0.17085,2927.6,2927.0,2.05112401]
["bitfinex-derivatives","ETHF0:USTF0",1764073382439,0.18026642,2927.6,2927.1,0.83306038]
["bitfinex-derivatives","ETHF0:USTF0",1764073382639,0.18026642,2927.6,2927.2,0.83306038]
["bitfinex-derivatives","ETHF0:USTF0",1764073382840,0.18026642,2927.6,2927.0,0.86233682]
["bitfinex-derivatives","ETHF0:USTF0",1764073383039,0.18026642,2927.6,2927.1,0.83894918]
["bitfinex-derivatives","ETHF0:USTF0",1764073383341,0.18026642,2927.6,2927.0,0.86233682]
["bitfinex-derivatives","ETHF0:USTF0",1764073383541,0.18026642,2927.6,2927.1,0.83873251]
["bitfinex-derivatives","ETHF0:USTF0",1764073383741,0.18026642,2927.6,2927.0,0.86233682]
["bitfinex-derivatives","ETHF0:USTF0",1764073383937,0.18026642,2927.6,2927.1,0.83879153]
["bitfinex-derivatives","ETHF0:USTF0",1764073384143,0.18026642,2927.6,2927.0,0.86233682]
["bitfinex-derivatives","ETHF0:USTF0",1764073384347,0.18026642,2927.6,2927.1,0.83891077]
["bitfinex-derivatives","ETHF0:USTF0",1764073384545,0.18026642,2927.6,2927.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764073385050,0.00941642,2927.6,2927.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764073385739,1.83166954,2928.8,2927.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764073385740,0.17079,2928.6,2927.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764073385941,1.83166954,2929.6,2928.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764073386140,4.21491632,2929.7,2928.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764073386342,2.38324678,2929.7,2928.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764073386546,0.17077,2928.9,2928.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764073386740,0.17344623,2928.9,2928.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764073387048,0.00267623,2928.9,2928.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764073387445,0.00267623,2928.9,2928.4,0.02803824]
["bitfinex-derivatives","ETHF0:USTF0",1764073387746,0.17079,2928.5,2928.4,0.02803824]
["bitfinex-derivatives","ETHF0:USTF0",1764073388449,0.00267623,2928.9,2928.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764073388641,0.17073,2929.6,2928.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764073389141,0.17073,2929.5,2928.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764073389548,0.17073,2929.5,2929.1,0.02803824]
["bitfinex-derivatives","ETHF0:USTF0",1764073389749,0.17513126,2929.5,2929.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764073390353,0.17513126,2929.5,2929.3,0.69145562]
["bitfinex-derivatives","ETHF0:USTF0",1764073390543,1.70064,2929.4,2929.3,0.69145562]
["bitfinex-derivatives","ETHF0:USTF0",1764073392046,7.70064,2929.4,2929.3,0.69145562]
["bitfinex-derivatives","ETHF0:USTF0",1764073392554,0.17074,2929.4,2929.3,0.69145562]
["bitfinex-derivatives","ETHF0:USTF0",1764073393438,0.17074,2929.4,2929.3,2.06635562]
["bitfinex-derivatives","ETHF0:USTF0",1764073393641,0.17074,2929.4,2929.3,0.69145562]
["bitfinex-derivatives","ETHF0:USTF0",1764073393841,1.57044,2929.4,2929.3,0.69145562]
["bitfinex-derivatives","ETHF0:USTF0",1764073395550,0.17074,2929.4,2929.3,0.69145562]
["bitfinex-derivatives","ETHF0:USTF0",1764073396846,1.57044,2929.4,2929.3,0.69145562]
["bitfinex-derivatives","ETHF0:USTF0",1764073397351,7.57044,2929.4,2929.3,0.69145562]
["bitfinex-derivatives","ETHF0:USTF0",1764073397552,1.57044,2929.4,2929.3,0.69145562]
["bitfinex-derivatives","ETHF0:USTF0",1764073398157,1.57044,2929.4,2929.1,0.00424568]
["bitfinex-derivatives","ETHF0:USTF0",1764073398158,1.57048,2928.7,2928.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073398853,0.17076,2929.1,2928.6,2.21482128]
["bitfinex-derivatives","ETHF0:USTF0",1764073399054,0.17076,2929.1,2928.6,2.2188239]
["bitfinex-derivatives","ETHF0:USTF0",1764073399256,0.17076,2929.1,2929.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764073400159,0.00440126,2929.5,2928.6,0.8439239]
["bitfinex-derivatives","ETHF0:USTF0",1764073400160,0.17076,2929.0,2928.6,0.8439239]
["bitfinex-derivatives","ETHF0:USTF0",1764073400352,0.17077,2928.9,2928.6,0.8439239]
["bitfinex-derivatives","ETHF0:USTF0",1764073400657,0.17077,2928.9,2928.7,0.0470016]
["bitfinex-derivatives","ETHF0:USTF0",1764073401157,0.00440126,2929.5,2929.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764073401353,0.17075,2929.2,2928.7,0.0470016]
["bitfinex-derivatives","ETHF0:USTF0",1764073401753,0.17075,2929.2,2928.9,0.0470016]
["bitfinex-derivatives","ETHF0:USTF0",1764073401953,0.00440126,2929.5,2929.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764073402259,0.17074,2929.4,2929.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764073402853,0.1237384,2929.3,2929.2,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1764073403256,0.17075,2929.2,2928.6,0.8439239]
["bitfinex-derivatives","ETHF0:USTF0",1764073403453,0.00440126,2929.5,2929.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764073403854,0.1707,2930.1,2930.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764073404962,0.1739856,2930.1,2930.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764073405561,0.17071,2929.9,2929.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764073405961,0.17071,2929.9,2929.8,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1764073409561,0.0032856,2930.1,2930.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764073410069,0.1739856,2930.1,2930.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764073410368,0.1739856,2930.1,2930.0,0.02556204]
["bitfinex-derivatives","ETHF0:USTF0",1764073410566,1.5736856,2930.1,2930.0,0.02556204]
["bitfinex-derivatives","ETHF0:USTF0",1764073411164,0.1739856,2930.1,2930.0,0.86036204]
["bitfinex-derivatives","ETHF0:USTF0",1764073411362,0.1739856,2930.1,2930.0,2.23526204]
["bitfinex-derivatives","ETHF0:USTF0",1764073412168,0.1707,2930.1,2930.0,0.86036204]
["bitfinex-derivatives","ETHF0:USTF0",1764073412364,0.6607,2930.1,2930.0,0.86036204]
["bitfinex-derivatives","ETHF0:USTF0",1764073412773,0.1707,2930.1,2930.0,0.86036204]
["bitfinex-derivatives","ETHF0:USTF0",1764073413267,0.66304894,2930.1,2930.0,0.86036204]
["bitfinex-derivatives","ETHF0:USTF0",1764073413671,0.17304894,2930.1,2930.0,0.86036204]
["bitfinex-derivatives","ETHF0:USTF0",1764073414666,0.66304894,2930.1,2930.0,0.86036204]
["bitfinex-derivatives","ETHF0:USTF0",1764073414868,0.66304894,2930.1,2930.0,0.02556204]
["bitfinex-derivatives","ETHF0:USTF0",1764073415264,0.17072,2929.7,2929.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764073416570,0.66072,2929.7,2929.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764073417070,0.66072,2929.6,2929.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764073417267,0.17074,2929.3,2929.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764073417468,1.10835294,2930.0,2928.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764073417469,0.17077,2928.9,2928.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764073417659,0.17077,2928.9,2928.8,2.26867977]
["bitfinex-derivatives","ETHF0:USTF0",1764073420559,0.17077,2928.9,2928.8,1.39894556]
["bitfinex-derivatives","ETHF0:USTF0",1764073421665,0.8308,2930.0,2928.8,2.26899762]
["bitfinex-derivatives","ETHF0:USTF0",1764073421875,0.17074,2929.4,2929.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764073422670,0.17074,2929.4,2929.3,1.39894556]
["bitfinex-derivatives","ETHF0:USTF0",1764073423365,0.17072,2929.7,2929.5,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764073423570,0.17072,2929.7,2929.6,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764073423768,0.17072,2929.7,2929.6,3.24114556]
["bitfinex-derivatives","ETHF0:USTF0",1764073425173,0.17072,2929.7,2929.6,0.04859169]
["bitfinex-derivatives","ETHF0:USTF0",1764073425363,3.20932,2929.7,2929.6,0.04859169]
["bitfinex-derivatives","ETHF0:USTF0",1764073426070,0.17072,2929.7,2929.6,3.26569169]
["bitfinex-derivatives","ETHF0:USTF0",1764073426270,3.20932,2929.7,2929.6,0.04859169]
["bitfinex-derivatives","ETHF0:USTF0",1764073426571,3.20932,2929.7,2929.6,3.43061169]
["bitfinex-derivatives","ETHF0:USTF0",1764073426779,1.10835294,2929.7,2928.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1764073427075,0.17077,2928.9,2928.8,0.86999988]
["bitfinex-derivatives","ETHF0:USTF0",1764073427272,0.17078,2928.7,2928.6,4.0610239]
["bitfinex-derivatives","ETHF0:USTF0",1764073427480,0.17078,2928.7,2928.6,4.93119723]
["bitfinex-derivatives","ETHF0:USTF0",1764073427780,1.8471,2930.0,2928.6,4.93119723]
["bitfinex-derivatives","ETHF0:USTF0",1764073427981,0.17076,2929.1,2929.0,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1764073428376,0.00234894,2930.1,2929.0,6.02470696]
["bitfinex-derivatives","ETHF0:USTF0",1764073428576,0.00234894,2930.1,2929.4,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764073428577,0.17073,2929.5,2929.4,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764073429874,1.0605,2930.0,2929.2,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764073430879,1.11070188,2930.1,2929.5,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764073431082,0.17075,2929.2,2929.1,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764073431281,0.17075,2929.2,2929.1,4.08776075]
["bitfinex-derivatives","ETHF0:USTF0",1764073431679,0.00234894,2930.1,2929.1,16.46876075]
["bitfinex-derivatives","ETHF0:USTF0",1764073431878,0.17304894,2930.1,2930.0,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1764073432882,0.17304894,2930.1,2930.0,6.05001131]
["bitfinex-derivatives","ETHF0:USTF0",1764073433077,4.29511277,2931.5,2930.6,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764073433078,0.17066,2930.7,2930.6,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764073433876,0.17066,2930.7,2930.6,3.24247693]
["bitfinex-derivatives","ETHF0:USTF0",1764073434386,3.20926,2930.7,2930.6,0.02537693]
["bitfinex-derivatives","ETHF0:USTF0",1764073436681,0.17066,2930.7,2930.6,3.92337693]
["bitfinex-derivatives","ETHF0:USTF0",1764073436887,0.17066,2930.7,2930.6,7.14047693]
["bitfinex-derivatives","ETHF0:USTF0",1764073437585,0.17066,2930.7,2930.6,3.24247693]
["bitfinex-derivatives","ETHF0:USTF0",1764073438378,0.17064,2931.1,2931.0,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764073438583,0.17064,2931.1,2931.0,5.19229345]
["bitfinex-derivatives","ETHF0:USTF0",1764073439088,0.17064,2931.1,2931.0,5.21767038]
["bitfinex-derivatives","ETHF0:USTF0",1764073440279,0.17064,2931.1,2931.0,0.02887038]
["bitfinex-derivatives","ETHF0:USTF0",1764073440280,3.28664,2931.1,2931.0,0.02887038]
["bitfinex-derivatives","ETHF0:USTF0",1764073440486,3.28664,2931.1,2931.0,0.04221132]
["bitfinex-derivatives","ETHF0:USTF0",1764073441584,3.28667,2930.5,2930.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073442186,0.17067,2930.5,2930.4,3.25692128]
["bitfinex-derivatives","ETHF0:USTF0",1764073442580,0.17067,2930.5,2930.4,3.25946283]
["bitfinex-derivatives","ETHF0:USTF0",1764073442894,4.39502294,2930.5,2930.4,0.00766283]
["bitfinex-derivatives","ETHF0:USTF0",1764073443080,6.22362294,2930.5,2930.4,0.00766283]
["bitfinex-derivatives","ETHF0:USTF0",1764073443273,4.39502294,2930.5,2930.4,0.00766283]
["bitfinex-derivatives","ETHF0:USTF0",1764073443678,3.28667,2930.5,2930.4,0.00766283]
["bitfinex-derivatives","ETHF0:USTF0",1764073443875,3.28667,2930.5,2930.4,3.25946283]
["bitfinex-derivatives","ETHF0:USTF0",1764073443876,0.17067,2930.5,2930.4,3.25946283]
["bitfinex-derivatives","ETHF0:USTF0",1764073444280,0.17067,2930.5,2930.4,0.00766283]
["bitfinex-derivatives","ETHF0:USTF0",1764073444281,3.28667,2930.5,2930.4,0.00766283]
["bitfinex-derivatives","ETHF0:USTF0",1764073444582,6.22362294,2930.5,2930.4,0.00766283]
["bitfinex-derivatives","ETHF0:USTF0",1764073445084,6.22362294,2930.5,2930.4,0.00254155]
["bitfinex-derivatives","ETHF0:USTF0",1764073445285,0.17072,2929.6,2929.0,2.83381741]
["bitfinex-derivatives","ETHF0:USTF0",1764073445486,0.17072,2929.6,2929.5,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1764073446181,2.93695294,2930.5,2929.5,0.00274743]
["bitfinex-derivatives","ETHF0:USTF0",1764073446182,0.00512128,2929.8,2929.5,0.00274743]
["bitfinex-derivatives","ETHF0:USTF0",1764073446875,3.28672,2929.6,2929.5,0.00274743]
["bitfinex-derivatives","ETHF0:USTF0",1764073447080,0.17072,2929.6,2929.5,0.00274743]
["bitfinex-derivatives","ETHF0:USTF0",1764073447280,0.17072,2929.6,2929.5,5.19154743]
["bitfinex-derivatives","ETHF0:USTF0",1764073447487,3.28672,2929.6,2929.5,0.00274743]
["bitfinex-derivatives","ETHF0:USTF0",1764073448990,0.17072,2929.6,2929.5,5.19154743]
["bitfinex-derivatives","ETHF0:USTF0",1764073450289,0.00512128,2929.8,2929.7,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764073450687,0.1707,2930.1,2930.0,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764073450886,1.10835294,2931.3,2930.0,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764073451090,0.17068,2930.5,2930.4,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764073452385,0.17068,2930.5,2930.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1764073452386,0.17069,2930.3,2930.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1764073452590,0.17069,2930.3,2930.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1764073453694,0.3897,2931.0,2930.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1764073453991,0.17067,2930.6,2930.5,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1764073454895,0.17068,2930.5,2930.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1764073455095,0.17068,2930.5,2930.1,0.86802981]
["bitfinex-derivatives","ETHF0:USTF0",1764073455397,0.17068,2930.5,2930.3,0.03353791]
["bitfinex-derivatives","ETHF0:USTF0",1764073455888,0.17068,2930.5,2930.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1764073456492,0.17068,2930.5,2930.4,3.05453791]
["bitfinex-derivatives","ETHF0:USTF0",1764073458197,3.05788,2930.5,2930.4,0.03353791]
["bitfinex-derivatives","ETHF0:USTF0",1764073461292,4.6105,2930.5,2929.6,0.89681741]
["bitfinex-derivatives","ETHF0:USTF0",1764073461500,0.17071,2929.9,2929.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1764073461692,0.17071,2929.9,2929.8,3.89040875]
["bitfinex-derivatives","ETHF0:USTF0",1764073462101,0.3897,2931.0,2929.8,3.89040875]
["bitfinex-derivatives","ETHF0:USTF0",1764073462296,0.3897,2931.0,2929.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1764073462601,0.17069,2930.3,2930.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1764073462897,0.17069,2930.3,2930.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1764073464593,0.17069,2930.3,2930.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764073464594,3.05789,2930.3,2930.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764073466899,3.05792,2929.7,2929.6,3.55215]
["bitfinex-derivatives","ETHF0:USTF0",1764073467306,0.17072,2929.7,2929.6,6.57315]
["bitfinex-derivatives","ETHF0:USTF0",1764073467897,0.17072,2929.7,2929.6,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1764073468104,0.17071,2929.9,2929.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1764073469302,0.17072,2929.6,2929.5,4.96074743]
["bitfinex-derivatives","ETHF0:USTF0",1764073469511,3.05792,2929.6,2929.5,0.00274743]
["bitfinex-derivatives","ETHF0:USTF0",1764073469812,0.17072,2929.6,2929.5,4.87534743]
["bitfinex-derivatives","ETHF0:USTF0",1764073470913,0.17069,2930.2,2929.5,4.87534743]
["bitfinex-derivatives","ETHF0:USTF0",1764073471121,0.17069,2930.2,2930.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1764073471314,0.17067,2930.6,2930.5,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1764073472614,0.00349346,2931.1,2930.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1764073472615,0.17068,2930.4,2930.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1764073474618,0.5115,2931.0,2930.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1764073476024,0.17069,2930.2,2930.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1764073476218,0.1707,2930.1,2930.0,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1764073476423,0.1707,2930.1,2930.0,5.74279011]
["bitfinex-derivatives","ETHF0:USTF0",1764073478420,0.17061,2931.6,2931.5,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1764073478622,2.45637755,2932.9,2931.5,5.74279011]
["bitfinex-derivatives","ETHF0:USTF0",1764073478823,0.17059,2931.9,2931.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1764073479413,0.17303876,2931.9,2931.8,3.02428984]
["bitfinex-derivatives","ETHF0:USTF0",1764073481824,0.17303876,2931.9,2931.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764073481825,2.8004,2931.4,2930.1,0.89872053]
["bitfinex-derivatives","ETHF0:USTF0",1764073482018,0.17064,2931.2,2931.1,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764073482726,0.17066,2930.8,2930.7,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764073482930,0.17066,2930.8,2930.7,2.66774217]
["bitfinex-derivatives","ETHF0:USTF0",1764073483126,2.97106,2930.8,2930.7,0.00404217]
["bitfinex-derivatives","ETHF0:USTF0",1764073485028,2.97107,2930.6,2930.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073486020,2.97107,2930.6,2930.5,0.00812535]
["bitfinex-derivatives","ETHF0:USTF0",1764073488931,2.97107,2930.6,2930.5,0.02241302]
["bitfinex-derivatives","ETHF0:USTF0",1764073490023,0.1707,2930.1,2930.0,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764073491029,0.1707,2930.1,2930.0,4.51967809]
["bitfinex-derivatives","ETHF0:USTF0",1764073492330,2.9711,2930.1,2930.0,0.00437809]
["bitfinex-derivatives","ETHF0:USTF0",1764073492533,0.1707,2930.1,2930.0,4.36207809]
["bitfinex-derivatives","ETHF0:USTF0",1764073493030,2.97111,2929.9,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073493438,0.17075,2929.2,2929.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1764073493631,0.17075,2929.2,2929.1,3.53191924]
["bitfinex-derivatives","ETHF0:USTF0",1764073493936,0.17444158,2929.2,2929.1,3.53521653]
["bitfinex-derivatives","ETHF0:USTF0",1764073495232,0.17444158,2929.2,2929.1,2.66699729]
["bitfinex-derivatives","ETHF0:USTF0",1764073496142,2.44801277,2931.0,2929.7,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764073496433,0.17067,2930.6,2930.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1764073496843,0.17067,2930.6,2930.5,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764073497145,0.17413701,2930.6,2930.5,4.40470307]
["bitfinex-derivatives","ETHF0:USTF0",1764073498642,0.17413701,2930.6,2930.5,0.04700307]
["bitfinex-derivatives","ETHF0:USTF0",1764073498938,2.77763701,2930.6,2930.5,0.04700307]
["bitfinex-derivatives","ETHF0:USTF0",1764073499442,2.77418,2930.4,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073500340,0.00346701,2930.6,2929.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1764073500341,0.17071,2929.9,2929.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1764073500533,0.17071,2929.9,2929.6,0.86769775]
["bitfinex-derivatives","ETHF0:USTF0",1764073500728,1.5087,2930.5,2929.8,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764073501229,0.1707,2930.0,2929.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073501430,0.17073,2929.6,2929.5,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764073501835,0.17073,2929.6,2929.5,4.46050307]
["bitfinex-derivatives","ETHF0:USTF0",1764073502030,0.17073,2929.6,2929.5,0.04700307]
["bitfinex-derivatives","ETHF0:USTF0",1764073502031,2.77423,2929.6,2929.5,0.04700307]
["bitfinex-derivatives","ETHF0:USTF0",1764073502233,0.17073,2929.6,2929.5,0.04700307]
["bitfinex-derivatives","ETHF0:USTF0",1764073503037,0.17073,2929.6,2929.5,4.34590307]
["bitfinex-derivatives","ETHF0:USTF0",1764073505042,0.17073,2929.6,2929.5,0.04700307]
["bitfinex-derivatives","ETHF0:USTF0",1764073505241,0.17073,2929.6,2929.5,4.34590307]
["bitfinex-derivatives","ETHF0:USTF0",1764073505638,2.77423,2929.6,2929.5,0.04700307]
["bitfinex-derivatives","ETHF0:USTF0",1764073506141,0.17073,2929.6,2929.5,0.04700307]
["bitfinex-derivatives","ETHF0:USTF0",1764073507242,0.17073,2929.6,2929.5,3.59915307]
["bitfinex-derivatives","ETHF0:USTF0",1764073507539,2.77423,2929.6,2929.5,3.34712584]
["bitfinex-derivatives","ETHF0:USTF0",1764073507734,2.77423,2929.6,2929.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073507735,2.77424,2929.4,2929.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073508444,2.77424,2929.4,2929.3,0.05212435]
["bitfinex-derivatives","ETHF0:USTF0",1764073509045,2.77425,2929.2,2929.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1764073513048,0.17075,2929.2,2929.1,2.42569729]
["bitfinex-derivatives","ETHF0:USTF0",1764073514447,0.17075,2929.2,2929.1,2.47270471]
["bitfinex-derivatives","ETHF0:USTF0",1764073515346,2.76105,2929.2,2929.1,0.05030471]
["bitfinex-derivatives","ETHF0:USTF0",1764073517248,2.76105,2929.2,2929.1,2.47270471]
["bitfinex-derivatives","ETHF0:USTF0",1764073517952,2.76105,2929.2,2929.1,0.05030471]
["bitfinex-derivatives","ETHF0:USTF0",1764073520651,2.76105,2929.2,2929.1,0.09730778]
["bitfinex-derivatives","ETHF0:USTF0",1764073523256,2.76105,2929.2,2929.1,2.51970778]
["bitfinex-derivatives","ETHF0:USTF0",1764073523454,2.76105,2929.2,2929.1,0.09730778]
["bitfinex-derivatives","ETHF0:USTF0",1764073524456,2.76105,2929.2,2929.1,3.08601362]
["bitfinex-derivatives","ETHF0:USTF0",1764073524753,2.5903,2928.1,2927.8,0.89672269]
["bitfinex-derivatives","ETHF0:USTF0",1764073524945,0.17083,2927.8,2927.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764073525150,1.203,2928.9,2927.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764073525348,0.17081,2928.2,2928.1,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764073525560,0.17444602,2928.2,2928.1,2.4266297]
["bitfinex-derivatives","ETHF0:USTF0",1764073526145,0.00363602,2928.2,2928.1,2.47363277]
["bitfinex-derivatives","ETHF0:USTF0",1764073526353,0.7618,2929.5,2928.3,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764073526957,0.17077,2928.8,2928.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764073527262,0.1736587,2928.8,2928.7,2.46940307]
["bitfinex-derivatives","ETHF0:USTF0",1764073528553,2.7639587,2928.8,2928.7,0.04700307]
["bitfinex-derivatives","ETHF0:USTF0",1764073529857,0.1736587,2928.8,2928.7,5.45810891]
["bitfinex-derivatives","ETHF0:USTF0",1764073530754,2.7639587,2928.8,2928.7,3.03570891]
["bitfinex-derivatives","ETHF0:USTF0",1764073531560,2.7639587,2928.8,2928.7,5.45810891]
["bitfinex-derivatives","ETHF0:USTF0",1764073531763,2.7639587,2928.8,2928.7,0.04700307]
["bitfinex-derivatives","ETHF0:USTF0",1764073532460,0.07679386,2928.3,2928.2,5.41110584]
["bitfinex-derivatives","ETHF0:USTF0",1764073532756,0.07679386,2928.3,2928.2,6.27496125]
["bitfinex-derivatives","ETHF0:USTF0",1764073533553,0.1709,2926.6,2926.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764073533746,0.17093,2926.1,2926.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764073534156,0.17093,2926.1,2926.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764073534562,0.17389358,2926.1,2926.0,3.90310789]
["bitfinex-derivatives","ETHF0:USTF0",1764073537158,0.17389358,2926.1,2926.0,3.54630789]
["bitfinex-derivatives","ETHF0:USTF0",1764073537858,0.1709,2926.6,2926.5,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764073538756,0.17434618,2926.6,2926.5,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764073538961,0.00344618,2926.6,2926.5,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764073539263,4.618e-05,2926.6,2926.5,7.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764073539966,0.17088,2927.0,2926.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764073540866,0.17435934,2927.0,2926.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764073541062,1.22363017,2928.5,2928.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764073541359,0.17081,2928.1,2928.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764073541554,0.17084,2927.6,2927.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1764073542161,0.17466781,2927.6,2927.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1764073542362,1.10895158,2928.3,2927.7,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764073542562,1.27975158,2928.3,2928.2,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764073542759,1.27975158,2928.3,2928.2,0.04706208]
["bitfinex-derivatives","ETHF0:USTF0",1764073543461,1.28268967,2928.3,2928.2,0.04953399]
["bitfinex-derivatives","ETHF0:USTF0",1764073546265,0.17084,2927.6,2927.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1764073547062,1.11188967,2928.3,2928.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764073547263,0.17081,2928.1,2928.0,4.34085797]
["bitfinex-derivatives","ETHF0:USTF0",1764073549469,0.17081,2928.1,2928.0,1.60375797]
["bitfinex-derivatives","ETHF0:USTF0",1764073550358,0.17081,2928.1,2928.0,4.34085797]
["bitfinex-derivatives","ETHF0:USTF0",1764073553067,0.17081,2928.1,2928.0,4.38792005]
["bitfinex-derivatives","ETHF0:USTF0",1764073555161,0.17081,2928.1,2928.0,1.65082005]
["bitfinex-derivatives","ETHF0:USTF0",1764073555367,0.17081,2928.1,2928.0,4.38792005]
["bitfinex-derivatives","ETHF0:USTF0",1764073556373,1.5999,2927.5,2926.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1764073556670,1.27988158,2926.1,2926.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1764073557174,1.28405506,2926.1,2926.0,4.33962843]
["bitfinex-derivatives","ETHF0:USTF0",1764073557869,1.28405506,2926.1,2926.0,1.60252843]
["bitfinex-derivatives","ETHF0:USTF0",1764073558269,4.02495506,2926.1,2926.0,0.00262843]
["bitfinex-derivatives","ETHF0:USTF0",1764073558462,2.91184,2925.9,2925.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073559368,0.17099,2925.1,2925.0,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764073559572,0.17099,2925.1,2925.0,4.21488318]
["bitfinex-derivatives","ETHF0:USTF0",1764073563367,2.91189,2925.1,2925.0,1.60358318]
["bitfinex-derivatives","ETHF0:USTF0",1764073563568,2.9119,2924.9,2924.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073564080,1.10895158,2925.1,2924.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764073564081,0.17105,2924.1,2924.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1764073564565,0.17105,2924.1,2924.0,4.18661878]
["bitfinex-derivatives","ETHF0:USTF0",1764073564769,1.27994158,2925.1,2925.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1764073564973,1.10895158,2925.1,2924.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073565179,1.27995158,2924.9,2924.8,2.61642128]
["bitfinex-derivatives","ETHF0:USTF0",1764073565676,0.171,2924.9,2924.8,2.61642128]
["bitfinex-derivatives","ETHF0:USTF0",1764073567076,0.171,2924.9,2924.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073567479,0.171,2924.9,2924.8,2.61642128]
["bitfinex-derivatives","ETHF0:USTF0",1764073567966,0.171,2924.9,2924.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073568167,0.171,2924.9,2924.8,2.61642128]
["bitfinex-derivatives","ETHF0:USTF0",1764073571173,2.806,2924.9,2924.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073572481,0.171,2924.9,2924.8,2.54172128]
["bitfinex-derivatives","ETHF0:USTF0",1764073576385,0.00512128,2925.3,2925.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764073576680,0.17610128,2925.3,2925.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764073577079,0.17099,2925.1,2925.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764073577279,1.27994158,2925.1,2925.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1764073578983,0.171,2924.9,2924.8,2.54172128]
["bitfinex-derivatives","ETHF0:USTF0",1764073583488,0.00512128,2925.3,2925.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764073583790,0.17610128,2925.3,2925.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764073585480,1.10895158,2925.9,2925.8,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764073585685,1.27989158,2925.9,2925.8,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764073586594,0.17094,2925.9,2925.8,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764073589795,0.00929476,2926.1,2926.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1764073590196,1.37046895,2926.7,2926.6,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764073590696,2.635,2926.6,2926.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764073590885,0.17093,2926.1,2926.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1764073591084,0.1734945,2926.1,2926.0,4.12676447]
["bitfinex-derivatives","ETHF0:USTF0",1764073592306,2.8084945,2926.1,2926.0,0.00376447]
["bitfinex-derivatives","ETHF0:USTF0",1764073593099,0.1734945,2926.1,2926.0,2.54036447]
["bitfinex-derivatives","ETHF0:USTF0",1764073593302,0.1734945,2926.1,2926.0,4.12676447]
["bitfinex-derivatives","ETHF0:USTF0",1764073593501,0.1734945,2926.1,2926.0,1.59016447]
["bitfinex-derivatives","ETHF0:USTF0",1764073593697,2.8084945,2926.1,2926.0,0.00376447]
["bitfinex-derivatives","ETHF0:USTF0",1764073595201,0.17099,2925.2,2925.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764073595396,0.17099,2925.2,2925.1,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764073596298,0.17099,2925.2,2925.1,2.54024972]
["bitfinex-derivatives","ETHF0:USTF0",1764073597190,2.80599,2925.2,2925.1,0.00364972]
["bitfinex-derivatives","ETHF0:USTF0",1764073597597,0.17099,2925.2,2925.1,2.54024972]
["bitfinex-derivatives","ETHF0:USTF0",1764073599502,2.80599,2925.2,2925.1,0.00364972]
["bitfinex-derivatives","ETHF0:USTF0",1764073601006,2.80599,2925.2,2925.1,2.54024972]
["bitfinex-derivatives","ETHF0:USTF0",1764073601206,0.17099,2925.2,2925.1,2.54024972]
["bitfinex-derivatives","ETHF0:USTF0",1764073604408,1.39458017,2925.8,2925.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764073604607,0.17095,2925.8,2925.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764073613910,0.0025645,2926.1,2926.0,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764073614315,0.1734945,2926.1,2926.0,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764073614609,0.17095,2925.7,2925.6,6.3266]
["bitfinex-derivatives","ETHF0:USTF0",1764073616013,0.17095,2925.7,2925.6,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764073616510,0.0025645,2926.1,2925.5,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764073616511,0.17096,2925.6,2925.5,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764073620616,0.0025645,2926.1,2926.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764073621512,0.1734945,2926.1,2926.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764073621719,0.17096,2925.6,2925.5,7.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764073623519,0.0025645,2926.1,2926.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764073623721,0.1734945,2926.1,2926.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764073623927,2.4571945,2926.1,2926.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764073624124,0.17096,2925.6,2925.5,7.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764073627222,2.45468,2925.2,2925.1,2.36804972]
["bitfinex-derivatives","ETHF0:USTF0",1764073627423,3.65425895,2925.2,2925.1,0.00364972]
["bitfinex-derivatives","ETHF0:USTF0",1764073629122,9.65425895,2925.2,2925.1,0.00364972]
["bitfinex-derivatives","ETHF0:USTF0",1764073629930,9.65425895,2925.2,2925.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764073630730,11.49522912,2925.2,2925.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764073631231,2.1504,2924.6,2924.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1764073632030,2.1504,2924.6,2924.5,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764073632233,2.1504,2924.6,2924.5,3.76411077]
["bitfinex-derivatives","ETHF0:USTF0",1764073632530,0.17102,2924.6,2924.5,3.42711077]
["bitfinex-derivatives","ETHF0:USTF0",1764073634032,0.17102,2924.6,2924.5,2.17771077]
["bitfinex-derivatives","ETHF0:USTF0",1764073634033,2.32142,2924.6,2924.5,2.17771077]
["bitfinex-derivatives","ETHF0:USTF0",1764073634429,0.17102,2924.6,2924.5,3.42711077]
["bitfinex-derivatives","ETHF0:USTF0",1764073635136,2.32142,2924.6,2924.5,0.00301077]
["bitfinex-derivatives","ETHF0:USTF0",1764073635434,2.32142,2924.6,2924.5,2.17771077]
["bitfinex-derivatives","ETHF0:USTF0",1764073637840,2.32142,2924.6,2924.5,0.00301077]
["bitfinex-derivatives","ETHF0:USTF0",1764073640033,2.32142,2924.6,2924.5,2.17771077]
["bitfinex-derivatives","ETHF0:USTF0",1764073640338,2.32142,2924.6,2924.5,0.00301077]
["bitfinex-derivatives","ETHF0:USTF0",1764073642242,2.32142,2924.6,2924.5,3.42711077]
["bitfinex-derivatives","ETHF0:USTF0",1764073642644,2.32142,2924.6,2924.5,0.00301077]
["bitfinex-derivatives","ETHF0:USTF0",1764073643343,2.32142,2924.6,2924.5,3.42711077]
["bitfinex-derivatives","ETHF0:USTF0",1764073643753,2.32142,2924.6,2924.5,0.00301077]
["bitfinex-derivatives","ETHF0:USTF0",1764073645744,2.32143,2924.4,2924.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764073646043,0.17108,2923.6,2923.5,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764073646745,0.17108,2923.6,2923.5,3.54336808]
["bitfinex-derivatives","ETHF0:USTF0",1764073647047,0.17417671,2923.6,2923.5,3.54336808]
["bitfinex-derivatives","ETHF0:USTF0",1764073647945,0.00512128,2924.6,2924.5,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764073648343,0.17614128,2924.6,2924.5,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764073648844,0.18016549,2924.6,2924.5,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764073649550,0.17099,2925.0,2924.9,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764073650546,0.17523247,2925.0,2924.9,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764073651641,2.32142,2924.6,2924.5,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764073651841,3.43368614,2924.6,2924.5,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764073652252,0.17105,2924.1,2924.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764073653152,0.17105,2924.1,2923.5,1.36866808]
["bitfinex-derivatives","ETHF0:USTF0",1764073653153,0.17108,2923.6,2923.5,3.54336808]
["bitfinex-derivatives","ETHF0:USTF0",1764073654654,1.28334614,2923.6,2923.5,7.44136808]
["bitfinex-derivatives","ETHF0:USTF0",1764073655053,3.43374614,2923.6,2923.5,2.17736808]
["bitfinex-derivatives","ETHF0:USTF0",1764073655354,0.17113,2922.6,2922.5,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764073655552,1.39792959,2923.6,2923.5,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764073655851,3.43374614,2923.6,2923.5,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764073656051,0.1711,2923.2,2923.1,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764073656245,1.28336614,2923.2,2923.1,2.18510194]
["bitfinex-derivatives","ETHF0:USTF0",1764073656453,3.43376614,2923.2,2923.1,0.01040194]
["bitfinex-derivatives","ETHF0:USTF0",1764073659862,3.43376614,2923.2,2923.1,2.18510194]
["bitfinex-derivatives","ETHF0:USTF0",1764073660157,2.1504,2922.1,2922.0,0.90313176]
["bitfinex-derivatives","ETHF0:USTF0",1764073660350,0.17119,2921.7,2921.1,0.90319846]
["bitfinex-derivatives","ETHF0:USTF0",1764073660556,1.11226614,2922.1,2921.6,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764073661154,1.11739689,2922.1,2921.6,2.17861587]
["bitfinex-derivatives","ETHF0:USTF0",1764073661357,0.00513075,2922.1,2921.6,2.17861587]
["bitfinex-derivatives","ETHF0:USTF0",1764073661563,0.00513075,2922.1,2922.0,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764073662664,0.17629075,2922.1,2922.0,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764073666659,1.11226614,2922.6,2922.5,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764073668457,1.28339614,2922.6,2922.5,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764073669363,2.20305,2922.4,2922.3,2.04783075]
["bitfinex-derivatives","ETHF0:USTF0",1764073670255,0.17115,2922.4,2922.3,2.04783075]
["bitfinex-derivatives","ETHF0:USTF0",1764073673169,2.20305,2922.4,2922.3,2.04783075]
["bitfinex-derivatives","ETHF0:USTF0",1764073674067,0.17115,2922.4,2922.3,2.04783075]
["bitfinex-derivatives","ETHF0:USTF0",1764073676065,2.20305,2922.4,2922.3,2.04783075]
["bitfinex-derivatives","ETHF0:USTF0",1764073676869,2.20305,2922.4,2922.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764073677264,2.20305,2922.4,2922.3,2.04783075]
["bitfinex-derivatives","ETHF0:USTF0",1764073677564,0.17115,2922.4,2922.3,2.04783075]
["bitfinex-derivatives","ETHF0:USTF0",1764073679169,0.17115,2922.4,2922.3,5.94583075]
["bitfinex-derivatives","ETHF0:USTF0",1764073680674,2.02085,2922.4,2922.3,3.90313075]
["bitfinex-derivatives","ETHF0:USTF0",1764073680975,2.02085,2922.4,2922.3,5.74213075]
["bitfinex-derivatives","ETHF0:USTF0",1764073681167,0.17115,2922.4,2922.3,1.84413075]
["bitfinex-derivatives","ETHF0:USTF0",1764073684368,0.17115,2922.4,2922.3,5.74213075]
["bitfinex-derivatives","ETHF0:USTF0",1764073684771,2.02085,2922.4,2922.3,5.74213075]
["bitfinex-derivatives","ETHF0:USTF0",1764073684973,0.17115,2922.4,2922.3,5.74213075]
["bitfinex-derivatives","ETHF0:USTF0",1764073690178,0.00513075,2922.8,2922.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1764073690381,3.075e-05,2922.8,2922.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1764073691478,0.17115075,2922.8,2922.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1764073691680,2.33911573,2923.5,2923.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764073691973,1.11226614,2923.5,2923.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764073692180,3.11994614,2923.5,2923.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764073692475,0.1711,2923.2,2923.1,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764073696883,2.0077,2923.2,2923.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764073697585,2.0077,2923.2,2923.1,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764073699083,0.1711,2923.2,2923.1,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764073699783,2.0077,2923.2,2923.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764073699980,2.0077,2923.2,2923.1,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764073700383,0.1711,2923.2,2923.1,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764073702379,2.0077,2923.2,2923.1,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764073702578,2.0077,2923.2,2923.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764073703303,0.17113,2922.6,2922.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1764073703483,0.17113,2922.6,2922.5,6.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764073709587,2.00773,2922.6,2922.5,6.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764073709786,0.17113,2922.6,2922.5,6.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764073714700,0.1711,2923.1,2923.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764073714899,0.17113,2922.6,2922.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764073715104,0.17113,2922.6,2922.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1764073716202,2.00773,2922.6,2922.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1764073716400,0.17113,2922.6,2922.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1764073717896,2.00773,2922.6,2922.5,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764073718104,2.00775,2922.4,2922.3,1.80103075]
["bitfinex-derivatives","ETHF0:USTF0",1764073718306,2.00775,2922.4,2922.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764073718694,2.00779,2921.7,2921.6,1.79981587]
["bitfinex-derivatives","ETHF0:USTF0",1764073719004,3.20991151,2921.7,2921.6,0.00391587]
["bitfinex-derivatives","ETHF0:USTF0",1764073720296,3.0686,2921.5,2921.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764073721299,3.07108579,2921.5,2921.4,0.00925566]
["bitfinex-derivatives","ETHF0:USTF0",1764073722294,0.17368579,2921.5,2921.4,1.70035566]
["bitfinex-derivatives","ETHF0:USTF0",1764073722496,1.96238579,2921.5,2921.4,1.70035566]
["bitfinex-derivatives","ETHF0:USTF0",1764073722692,1.96238579,2921.5,2921.4,0.00925566]
["bitfinex-derivatives","ETHF0:USTF0",1764073722897,1.96238579,2921.5,2921.4,1.70035566]
["bitfinex-derivatives","ETHF0:USTF0",1764073723295,0.17368579,2921.5,2921.4,1.70035566]
["bitfinex-derivatives","ETHF0:USTF0",1764073724308,2.81508579,2921.5,2921.4,0.00925566]
["bitfinex-derivatives","ETHF0:USTF0",1764073724601,1.96238579,2921.5,2921.4,0.00925566]
["bitfinex-derivatives","ETHF0:USTF0",1764073725203,1.96238579,2921.5,2921.4,1.70035566]
["bitfinex-derivatives","ETHF0:USTF0",1764073725410,1.96238579,2921.5,2921.4,0.00925566]
["bitfinex-derivatives","ETHF0:USTF0",1764073726609,1.96238579,2921.5,2921.4,1.70035566]
["bitfinex-derivatives","ETHF0:USTF0",1764073727303,0.17368579,2921.5,2921.4,1.70035566]
["bitfinex-derivatives","ETHF0:USTF0",1764073727902,1.96238579,2921.5,2921.4,0.00925566]
["bitfinex-derivatives","ETHF0:USTF0",1764073730310,1.96238579,2921.5,2921.4,1.70035566]
["bitfinex-derivatives","ETHF0:USTF0",1764073734209,0.17368579,2921.5,2921.4,1.70035566]
["bitfinex-derivatives","ETHF0:USTF0",1764073735015,0.17368579,2921.5,2921.4,5.59835566]
["bitfinex-derivatives","ETHF0:USTF0",1764073736314,1.96238579,2921.5,2921.4,5.59835566]
["bitfinex-derivatives","ETHF0:USTF0",1764073736616,0.17368579,2921.5,2921.4,5.59835566]
["bitfinex-derivatives","ETHF0:USTF0",1764073737705,1.696,2922.5,2922.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764073738213,0.17116,2922.1,2922.0,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764073738718,0.1739798,2922.1,2922.0,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764073739514,1.8699798,2922.1,2922.0,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764073739816,1.8699798,2922.1,2922.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764073741212,0.17119,2921.7,2921.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764073741406,0.17119,2921.6,2921.5,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764073741610,1.86719,2921.6,2921.5,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764073741806,1.8672,2921.5,2921.4,0.00925566]
["bitfinex-derivatives","ETHF0:USTF0",1764073742408,2.8456,2921.5,2921.4,0.00925566]
["bitfinex-derivatives","ETHF0:USTF0",1764073742914,1.8672,2921.5,2921.4,1.75185566]
["bitfinex-derivatives","ETHF0:USTF0",1764073743512,0.1712,2921.5,2921.4,1.75185566]
["bitfinex-derivatives","ETHF0:USTF0",1764073749026,0.1712,2921.5,2921.4,5.64985566]
["bitfinex-derivatives","ETHF0:USTF0",1764073757745,0.74286133,2921.8,2921.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1764073758043,0.91404133,2921.8,2921.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1764073758240,0.17118,2921.8,2921.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1764073758548,0.1739798,2922.1,2922.0,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764073759143,0.00513075,2922.3,2922.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1764073760145,2.30190235,2922.3,2922.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1764073760449,2.47305235,2922.3,2922.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1764073760647,1.73019102,2922.3,2922.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1764073761453,0.17889102,2922.3,2922.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1764073763249,0.17889102,2922.3,2922.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1764073765455,1.72239,2923.3,2923.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1764073766447,1.72559472,2923.3,2923.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1764073767254,1.7224,2923.1,2923.0,2.65543075]
["bitfinex-derivatives","ETHF0:USTF0",1764073769046,0.1711,2923.1,2923.0,2.65543075]
["bitfinex-derivatives","ETHF0:USTF0",1764073773358,0.1711,2923.1,2923.0,6.55343075]
["bitfinex-derivatives","ETHF0:USTF0",1764073776658,0.00513075,2923.5,2923.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1764073776960,0.17621075,2923.5,2923.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1764073777860,0.17621075,2923.5,2923.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764073777861,2.68380242,2923.5,2923.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764073780564,4.16844656,2923.5,2923.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764073782067,1.6077,2923.1,2923.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764073782254,2.35002207,2923.1,2923.0,1.52493075]
["bitfinex-derivatives","ETHF0:USTF0",1764073782454,0.1711,2923.1,2923.0,2.33023075]
["bitfinex-derivatives","ETHF0:USTF0",1764073783066,1.6077,2923.1,2923.0,2.33023075]
["bitfinex-derivatives","ETHF0:USTF0",1764073783265,1.6077,2923.1,2923.0,1.52493075]
["bitfinex-derivatives","ETHF0:USTF0",1764073783767,1.6077,2923.1,2923.0,2.33023075]
["bitfinex-derivatives","ETHF0:USTF0",1764073784166,1.6077,2923.1,2923.0,1.52493075]
["bitfinex-derivatives","ETHF0:USTF0",1764073784955,1.6077,2923.1,2923.0,2.33023075]
["bitfinex-derivatives","ETHF0:USTF0",1764073785570,0.1711,2923.1,2923.0,2.33023075]
["bitfinex-derivatives","ETHF0:USTF0",1764073785961,1.6077,2923.1,2923.0,1.52493075]
["bitfinex-derivatives","ETHF0:USTF0",1764073786665,1.6077,2923.1,2923.0,2.33023075]
["bitfinex-derivatives","ETHF0:USTF0",1764073786869,0.91342207,2923.1,2923.0,2.33023075]
["bitfinex-derivatives","ETHF0:USTF0",1764073788166,2.35002207,2923.1,2923.0,6.22823075]
["bitfinex-derivatives","ETHF0:USTF0",1764073788470,2.35002207,2923.1,2923.0,3.90313075]
["bitfinex-derivatives","ETHF0:USTF0",1764073788868,2.17892207,2922.6,2922.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764073789171,2.35005207,2922.6,2922.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764073789370,0.91345207,2922.6,2922.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764073791872,0.17113,2922.6,2922.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764073792073,0.91345207,2922.6,2922.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764073793873,0.17113,2922.6,2922.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764073796071,0.91345207,2922.6,2922.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764073800179,0.91345207,2922.6,2922.5,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764073800375,1.642,2922.4,2922.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764073800672,0.17116,2922.2,2922.1,5.538444]
["bitfinex-derivatives","ETHF0:USTF0",1764073800872,0.91348207,2922.2,2922.1,5.538444]
["bitfinex-derivatives","ETHF0:USTF0",1764073801085,2.55548207,2922.2,2922.1,3.884544]
["bitfinex-derivatives","ETHF0:USTF0",1764073802076,2.78727,2922.0,2921.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764073802274,2.7873,2921.5,2921.4,0.00412491]
["bitfinex-derivatives","ETHF0:USTF0",1764073802582,3.52962207,2921.5,2921.4,0.00412491]
["bitfinex-derivatives","ETHF0:USTF0",1764073802979,4.27194414,2921.5,2921.4,0.00412491]
["bitfinex-derivatives","ETHF0:USTF0",1764073803280,3.52962207,2921.5,2921.4,0.00412491]
["bitfinex-derivatives","ETHF0:USTF0",1764073803978,3.52962207,2921.5,2920.7,3.501274]
["bitfinex-derivatives","ETHF0:USTF0",1764073803979,0.17124,2920.8,2920.7,3.501274]
["bitfinex-derivatives","ETHF0:USTF0",1764073804176,0.17125,2920.7,2920.6,5.155174]
["bitfinex-derivatives","ETHF0:USTF0",1764073804592,1.81325,2920.7,2920.6,5.155174]
["bitfinex-derivatives","ETHF0:USTF0",1764073804975,0.17484771,2920.7,2920.6,5.15862384]
["bitfinex-derivatives","ETHF0:USTF0",1764073807279,1.81684771,2920.7,2920.6,0.00344984]
["bitfinex-derivatives","ETHF0:USTF0",1764073807481,0.17484771,2920.7,2920.6,1.65734984]
["bitfinex-derivatives","ETHF0:USTF0",1764073807687,0.00359771,2920.7,2920.6,1.65734984]
["bitfinex-derivatives","ETHF0:USTF0",1764073807984,0.17123,2921.0,2920.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764073808175,0.00513075,2921.7,2921.5,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764073808176,0.74232207,2921.6,2921.5,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764073808378,0.91351207,2921.6,2921.5,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764073808575,2.55551207,2921.6,2921.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764073808780,0.17122,2921.2,2921.1,5.155174]
["bitfinex-derivatives","ETHF0:USTF0",1764073808982,0.91354207,2921.2,2921.1,5.155174]
["bitfinex-derivatives","ETHF0:USTF0",1764073810181,0.17122,2921.2,2921.1,5.155174]
["bitfinex-derivatives","ETHF0:USTF0",1764073811888,2.55554207,2921.2,2921.1,5.155174]
["bitfinex-derivatives","ETHF0:USTF0",1764073812484,1.81322,2921.2,2921.1,5.155174]
["bitfinex-derivatives","ETHF0:USTF0",1764073812994,0.17124,2920.8,2920.7,3.501274]
["bitfinex-derivatives","ETHF0:USTF0",1764073813192,0.17125,2920.7,2920.6,1.66044984]
["bitfinex-derivatives","ETHF0:USTF0",1764073815592,0.17123,2920.9,2920.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1764073817096,1.79415299,2921.6,2921.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1764073817293,0.17555299,2921.6,2921.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1764073821906,0.17555299,2921.6,2921.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1764073822203,1.79415299,2921.6,2921.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1764073822801,0.17555299,2921.6,2921.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1764073824504,0.17555299,2921.6,2921.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1764073824505,1.79415299,2921.6,2921.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1764073827114,0.17555299,2921.6,2921.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1764073828910,1.79415299,2921.6,2921.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1764073830816,0.17555299,2921.6,2921.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1764073831510,2.84777574,2922.4,2922.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1764073831916,3.01892574,2922.4,2922.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1764073832414,1.79383185,2922.4,2922.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1764073832617,1.78976,2922.2,2922.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764073832815,0.17116,2922.2,2922.1,1.66213075]
["bitfinex-derivatives","ETHF0:USTF0",1764073834014,1.78976,2922.2,2922.1,1.66213075]
["bitfinex-derivatives","ETHF0:USTF0",1764073834320,1.78976,2922.2,2922.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764073836212,1.78976,2922.2,2922.1,1.66213075]
["bitfinex-derivatives","ETHF0:USTF0",1764073837819,1.78976,2922.2,2922.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764073838020,0.17116,2922.2,2922.1,1.66213075]
["bitfinex-derivatives","ETHF0:USTF0",1764073838625,0.17116,2922.2,2922.1,5.16340475]
["bitfinex-derivatives","ETHF0:USTF0",1764073839816,0.00408185,2922.4,2922.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1764073840529,0.17523185,2922.4,2922.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1764073841726,0.17523185,2922.4,2922.3,5.158274]
["bitfinex-derivatives","ETHF0:USTF0",1764073843222,0.00513075,2922.6,2922.5,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764073843422,1.22917574,2923.3,2922.5,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764073843623,1.22917574,2923.3,2922.5,5.658474]
["bitfinex-derivatives","ETHF0:USTF0",1764073844033,0.17113,2922.7,2922.6,5.038974]
["bitfinex-derivatives","ETHF0:USTF0",1764073844223,0.17451658,2922.7,2922.6,5.038974]
["bitfinex-derivatives","ETHF0:USTF0",1764073844422,0.17625075,2922.9,2922.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764073845524,0.1784834,2922.9,2922.8,1.5421292]
["bitfinex-derivatives","ETHF0:USTF0",1764073845728,1.22917574,2923.8,2923.7,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764073845928,1.5946,2923.1,2923.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764073847427,1.59462,2922.9,2922.8,0.0044292]
["bitfinex-derivatives","ETHF0:USTF0",1764073849036,1.59462,2922.9,2922.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764073849037,1.59466,2922.2,2922.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764073849734,1.59466,2922.2,2922.1,1.54283075]
["bitfinex-derivatives","ETHF0:USTF0",1764073850233,1.59850921,2922.2,2922.1,1.54575601]
["bitfinex-derivatives","ETHF0:USTF0",1764073850826,0.17500921,2922.2,2922.1,1.54575601]
["bitfinex-derivatives","ETHF0:USTF0",1764073852029,1.59850921,2922.2,2922.1,1.54575601]
["bitfinex-derivatives","ETHF0:USTF0",1764073852536,1.59850921,2922.2,2922.1,0.00805601]
["bitfinex-derivatives","ETHF0:USTF0",1764073853531,0.17500921,2922.2,2922.1,1.54575601]
["bitfinex-derivatives","ETHF0:USTF0",1764073856630,0.17500921,2922.2,2922.1,5.04703001]
["bitfinex-derivatives","ETHF0:USTF0",1764073856832,1.59850921,2922.2,2922.1,5.04703001]
["bitfinex-derivatives","ETHF0:USTF0",1764073860230,1.59850921,2922.2,2922.1,3.50933001]
["bitfinex-derivatives","ETHF0:USTF0",1764073861034,1.59850921,2922.2,2922.1,0.00805601]
["bitfinex-derivatives","ETHF0:USTF0",1764073861536,7.59850921,2922.2,2922.1,0.00805601]
["bitfinex-derivatives","ETHF0:USTF0",1764073861731,1.65088,2921.8,2921.7,3.501274]
["bitfinex-derivatives","ETHF0:USTF0",1764073862237,0.00384921,2922.2,2921.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764073862439,0.00384921,2922.2,2922.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764073862740,0.00384921,2922.2,2922.1,1.41883381]
["bitfinex-derivatives","ETHF0:USTF0",1764073862943,1.65470921,2922.2,2922.1,0.00273381]
["bitfinex-derivatives","ETHF0:USTF0",1764073863234,0.17500921,2922.2,2922.1,1.41883381]
["bitfinex-derivatives","ETHF0:USTF0",1764073865641,1.65470921,2922.2,2922.1,1.41883381]
["bitfinex-derivatives","ETHF0:USTF0",1764073866441,0.17500921,2922.2,2922.1,1.41883381]
["bitfinex-derivatives","ETHF0:USTF0",1764073868336,1.65470921,2922.2,2922.1,1.41883381]
["bitfinex-derivatives","ETHF0:USTF0",1764073869144,0.17500921,2922.2,2922.1,1.41883381]
["bitfinex-derivatives","ETHF0:USTF0",1764073871343,1.57170921,2922.2,2922.1,4.92010781]
["bitfinex-derivatives","ETHF0:USTF0",1764073873246,0.17500921,2922.2,2922.1,4.92010781]
["bitfinex-derivatives","ETHF0:USTF0",1764073876149,1.57170921,2922.2,2922.1,4.92010781]
["bitfinex-derivatives","ETHF0:USTF0",1764073876545,0.17500921,2922.2,2922.1,4.92010781]
["bitfinex-derivatives","ETHF0:USTF0",1764073876950,1.57170921,2922.2,2922.1,4.92010781]
["bitfinex-derivatives","ETHF0:USTF0",1764073877453,0.17500921,2922.2,2922.1,4.92010781]
["bitfinex-derivatives","ETHF0:USTF0",1764073879448,1.57170921,2922.2,2922.1,4.92010781]
["bitfinex-derivatives","ETHF0:USTF0",1764073880555,1.57170921,2922.2,2922.1,3.50400781]
["bitfinex-derivatives","ETHF0:USTF0",1764073880746,1.57170921,2922.2,2922.1,3.501274]
["bitfinex-derivatives","ETHF0:USTF0",1764073880954,2.2104,2922.0,2921.3,0.90262686]
["bitfinex-derivatives","ETHF0:USTF0",1764073881254,3.44193595,2922.0,2921.3,4.80062686]
["bitfinex-derivatives","ETHF0:USTF0",1764073881656,0.1712,2921.4,2921.3,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764073881854,0.1712,2921.4,2921.3,5.28703856]
["bitfinex-derivatives","ETHF0:USTF0",1764073882358,1.5679,2921.4,2921.3,5.28703856]
["bitfinex-derivatives","ETHF0:USTF0",1764073882560,1.5679,2921.4,2921.3,1.38903856]
["bitfinex-derivatives","ETHF0:USTF0",1764073882851,1.5679,2921.4,2921.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764073882852,1.56792,2921.2,2921.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764073883857,1.56792,2921.2,2921.1,0.0075264]
["bitfinex-derivatives","ETHF0:USTF0",1764073884659,0.17125,2920.6,2920.5,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1764073884855,0.17125,2920.6,2920.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073885761,0.17125,2920.6,2920.5,1.38904947]
["bitfinex-derivatives","ETHF0:USTF0",1764073886151,1.56795,2920.6,2920.5,0.00364947]
["bitfinex-derivatives","ETHF0:USTF0",1764073886657,1.568,2919.7,2919.6,0.90262686]
["bitfinex-derivatives","ETHF0:USTF0",1764073886862,0.8137,2920.0,2919.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073887052,0.17131,2919.6,2919.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073887252,0.17133,2919.3,2919.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073887455,1.56803,2919.3,2919.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073887656,1.57048587,2919.3,2919.2,1.38953789]
["bitfinex-derivatives","ETHF0:USTF0",1764073888259,1.57048587,2919.3,2919.2,0.00413789]
["bitfinex-derivatives","ETHF0:USTF0",1764073888659,0.17378587,2919.3,2919.2,1.38953789]
["bitfinex-derivatives","ETHF0:USTF0",1764073889264,0.17378587,2919.3,2918.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073889265,0.17138,2918.4,2918.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073889758,0.8137,2919.0,2918.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764073890060,0.17134,2919.0,2918.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073890252,0.17134,2919.0,2918.9,1.3898301]
["bitfinex-derivatives","ETHF0:USTF0",1764073891756,0.00245587,2919.3,2919.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073892466,0.17378587,2919.3,2919.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073893067,1.57048587,2919.3,2919.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073893569,0.17378587,2919.3,2919.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073894058,0.17134,2919.0,2918.9,0.0044301]
["bitfinex-derivatives","ETHF0:USTF0",1764073894265,1.56804,2919.0,2918.9,1.3898301]
["bitfinex-derivatives","ETHF0:USTF0",1764073894466,0.17134,2919.0,2918.9,1.3898301]
["bitfinex-derivatives","ETHF0:USTF0",1764073896173,0.00245587,2919.3,2919.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073897360,0.17132,2919.4,2919.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073897560,0.17132,2919.4,2919.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073898363,0.00513075,2919.9,2919.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073898561,0.18066512,2919.9,2919.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073899564,0.18066512,2919.9,2919.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073899565,0.17132,2919.5,2919.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764073901957,0.18066512,2919.9,2919.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764073904264,0.17126,2920.4,2920.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764073905163,0.17416886,2920.4,2920.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764073905464,0.17124,2920.8,2920.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764073905774,0.7738,2922.0,2921.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764073906067,0.17117,2922.0,2921.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764073906265,0.17380591,2922.0,2921.9,1.41551609]
["bitfinex-derivatives","ETHF0:USTF0",1764073906566,0.94760591,2922.0,2921.9,1.41551609]
["bitfinex-derivatives","ETHF0:USTF0",1764073906963,2.26490591,2922.0,2921.9,0.00331609]
["bitfinex-derivatives","ETHF0:USTF0",1764073907668,0.17380591,2922.0,2921.9,1.41551609]
["bitfinex-derivatives","ETHF0:USTF0",1764073908074,0.94760591,2922.0,2921.9,1.41551609]
["bitfinex-derivatives","ETHF0:USTF0",1764073908572,2.26490591,2922.0,2921.9,0.00331609]
["bitfinex-derivatives","ETHF0:USTF0",1764073909078,0.17122,2921.2,2921.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764073909973,0.17122,2921.2,2921.1,1.41637362]
["bitfinex-derivatives","ETHF0:USTF0",1764073911159,1.48852,2921.2,2921.1,0.00417362]
["bitfinex-derivatives","ETHF0:USTF0",1764073916168,2.26233,2921.0,2920.9,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764073917067,2.26233,2921.0,2920.9,0.00865894]
["bitfinex-derivatives","ETHF0:USTF0",1764073920682,0.00263591,2922.0,2921.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764073920972,0.17380591,2922.0,2921.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764073921480,2.24040591,2922.0,2921.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764073921668,1.4636,2921.6,2921.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764073921874,0.77683591,2922.0,2921.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764073921875,0.1712,2921.5,2921.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764073924469,2.2378,2921.5,2921.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764073924670,2.23783,2921.0,2920.9,1.36575894]
["bitfinex-derivatives","ETHF0:USTF0",1764073924872,2.23783,2921.0,2920.9,0.00865894]
["bitfinex-derivatives","ETHF0:USTF0",1764073926575,0.17128,2920.2,2919.7,0.90262686]
["bitfinex-derivatives","ETHF0:USTF0",1764073926777,0.17128,2920.2,2920.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764073927673,0.17125,2920.7,2920.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764073930576,0.17126,2920.5,2920.4,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764073930881,0.17126,2920.5,2920.4,1.36223989]
["bitfinex-derivatives","ETHF0:USTF0",1764073931275,0.94466,2920.5,2920.4,1.36223989]
["bitfinex-derivatives","ETHF0:USTF0",1764073932075,2.19456,2920.5,2920.4,1.36223989]
["bitfinex-derivatives","ETHF0:USTF0",1764073932776,2.19456,2920.5,2920.4,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764073933979,0.17126,2920.5,2920.4,1.24943989]
["bitfinex-derivatives","ETHF0:USTF0",1764073934477,0.00513989,2920.9,2920.4,1.24943989]
["bitfinex-derivatives","ETHF0:USTF0",1764073934478,0.00513989,2920.9,2920.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764073934780,0.17636989,2920.9,2920.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764073935577,0.17121,2921.3,2921.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764073936681,1.42111,2921.3,2921.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764073936977,0.17123,2920.9,2920.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764073940180,0.77933989,2921.5,2920.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764073940581,0.17123,2920.9,2920.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764073943580,1.42115,2920.7,2920.6,0.90262686]
["bitfinex-derivatives","ETHF0:USTF0",1764073944390,2.19456,2920.5,2920.4,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764073947199,1.42117,2920.2,2919.5,0.90600151]
["bitfinex-derivatives","ETHF0:USTF0",1764073947391,1.42117,2920.2,2920.1,1.24679674]
["bitfinex-derivatives","ETHF0:USTF0",1764073947392,0.17127,2920.2,2920.1,1.24679674]
["bitfinex-derivatives","ETHF0:USTF0",1764073947691,1.42117,2920.2,2920.1,0.00249674]
["bitfinex-derivatives","ETHF0:USTF0",1764073949789,0.17127,2920.2,2920.1,1.24679674]
["bitfinex-derivatives","ETHF0:USTF0",1764073952089,1.42117,2920.2,2920.1,1.24679674]
["bitfinex-derivatives","ETHF0:USTF0",1764073952393,1.42117,2920.2,2920.1,0.00249674]
["bitfinex-derivatives","ETHF0:USTF0",1764073953295,1.42117,2920.2,2920.1,1.24679674]
["bitfinex-derivatives","ETHF0:USTF0",1764073953491,0.17127,2920.2,2920.1,1.24679674]
["bitfinex-derivatives","ETHF0:USTF0",1764073956594,1.42117,2920.2,2920.1,1.24679674]
["bitfinex-derivatives","ETHF0:USTF0",1764073956791,1.42117,2920.2,2920.1,0.00249674]
["bitfinex-derivatives","ETHF0:USTF0",1764073957596,1.42117,2920.2,2920.1,3.90049674]
["bitfinex-derivatives","ETHF0:USTF0",1764073957994,1.42117,2920.2,2920.1,5.14479674]
["bitfinex-derivatives","ETHF0:USTF0",1764073958498,0.17127,2920.2,2920.1,5.14479674]
["bitfinex-derivatives","ETHF0:USTF0",1764073960096,1.42117,2920.2,2920.1,5.14479674]
["bitfinex-derivatives","ETHF0:USTF0",1764073960597,1.42117,2920.2,2920.1,3.90049674]
["bitfinex-derivatives","ETHF0:USTF0",1764073962596,0.17127,2920.2,2920.1,4.96239674]
["bitfinex-derivatives","ETHF0:USTF0",1764073962796,1.34207,2920.2,2920.1,3.90049674]
["bitfinex-derivatives","ETHF0:USTF0",1764073963402,1.34207,2920.2,2920.1,0.00249674]
["bitfinex-derivatives","ETHF0:USTF0",1764073965398,1.34207,2920.2,2919.7,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764073965399,1.8638,2920.0,2919.7,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764073965602,1.34213,2919.3,2919.2,4.82840698]
["bitfinex-derivatives","ETHF0:USTF0",1764073965808,1.34213,2919.3,2919.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764073966502,1.34551167,2919.3,2919.2,1.06682695]
["bitfinex-derivatives","ETHF0:USTF0",1764073966699,1.34551167,2919.3,2919.2,0.00252695]
["bitfinex-derivatives","ETHF0:USTF0",1764073967309,1.34551167,2919.3,2919.2,1.06682695]
["bitfinex-derivatives","ETHF0:USTF0",1764073968008,1.34551167,2919.3,2919.2,0.00252695]
["bitfinex-derivatives","ETHF0:USTF0",1764073972714,1.17418167,2919.3,2918.3,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764073972925,0.693,2919.0,2918.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764073973125,1.34217,2918.6,2918.5,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764073973320,0.693,2919.0,2918.2,4.82840698]
["bitfinex-derivatives","ETHF0:USTF0",1764073973321,0.17139,2918.3,2918.2,4.82840698]
["bitfinex-derivatives","ETHF0:USTF0",1764073973717,1.34219,2918.3,2918.2,4.82840698]
["bitfinex-derivatives","ETHF0:USTF0",1764073973917,1.34219,2918.3,2918.2,4.83183851]
["bitfinex-derivatives","ETHF0:USTF0",1764073974220,0.17139,2918.3,2918.2,4.83183851]
["bitfinex-derivatives","ETHF0:USTF0",1764073974628,0.693,2919.0,2918.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764073974823,0.86434,2919.0,2918.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764073975221,0.17134,2919.0,2918.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764073975623,1.34215,2918.9,2918.8,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764073975819,0.17136,2918.7,2918.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764073976420,0.17139,2918.3,2918.2,1.06773153]
["bitfinex-derivatives","ETHF0:USTF0",1764073980521,1.20689,2918.3,2918.2,0.00343153]
["bitfinex-derivatives","ETHF0:USTF0",1764073981030,0.17139,2918.3,2918.2,0.89693153]
["bitfinex-derivatives","ETHF0:USTF0",1764073982825,0.17136,2918.9,2918.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764073983521,1.20686,2918.9,2918.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764073984317,0.17136,2918.9,2918.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764073986326,0.00338167,2919.3,2919.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764073986531,0.17471167,2919.3,2919.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764073986832,1.21021167,2919.3,2919.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764073987332,0.17471167,2919.3,2919.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764073988025,0.17471167,2919.3,2919.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764073988026,0.17134,2919.2,2919.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764073989834,1.20684,2919.2,2919.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764073990328,0.79535,2919.0,2918.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764073990529,1.0355,2918.8,2918.7,0.90600151]
["bitfinex-derivatives","ETHF0:USTF0",1764073990734,1.20686,2918.8,2918.6,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764073990930,1.0355,2918.7,2918.6,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764073991130,1.20686,2918.7,2918.6,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764073991534,0.17136,2918.7,2918.6,4.51570698]
["bitfinex-derivatives","ETHF0:USTF0",1764073991828,0.624,2919.0,2918.6,4.51570698]
["bitfinex-derivatives","ETHF0:USTF0",1764073992223,1.0025,2918.7,2918.6,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764073992430,1.17386,2918.7,2918.6,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764073995338,0.17136,2918.7,2918.6,4.51570698]
["bitfinex-derivatives","ETHF0:USTF0",1764073996339,0.17137,2918.6,2918.5,5.42170849]
["bitfinex-derivatives","ETHF0:USTF0",1764073997436,0.17137,2918.6,2918.5,4.51570698]
["bitfinex-derivatives","ETHF0:USTF0",1764073997940,0.17137,2918.6,2918.5,5.42520604]
["bitfinex-derivatives","ETHF0:USTF0",1764073999342,1.17387,2918.6,2918.5,5.42520604]
["bitfinex-derivatives","ETHF0:USTF0",1764073999736,0.17137,2918.6,2918.5,5.42520604]
["bitfinex-derivatives","ETHF0:USTF0",1764074000736,1.17387,2918.6,2918.5,4.67360604]
["bitfinex-derivatives","ETHF0:USTF0",1764074001239,0.17139,2918.3,2918.2,0.91293059]
["bitfinex-derivatives","ETHF0:USTF0",1764074001426,0.17139,2918.3,2918.2,0.00343153]
["bitfinex-derivatives","ETHF0:USTF0",1764074001427,1.17389,2918.3,2918.2,0.00343153]
["bitfinex-derivatives","ETHF0:USTF0",1764074001629,0.76237479,2918.3,2918.2,0.00343153]
["bitfinex-derivatives","ETHF0:USTF0",1764074001934,0.76237479,2918.3,2917.6,1.20800202]
["bitfinex-derivatives","ETHF0:USTF0",1764074001935,1.0025,2917.9,2917.6,1.20800202]
["bitfinex-derivatives","ETHF0:USTF0",1764074002140,0.6006,2918.5,2917.6,1.20800202]
["bitfinex-derivatives","ETHF0:USTF0",1764074002141,0.1714,2918.1,2918.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764074002838,0.1714,2918.1,2918.0,0.98308307]
["bitfinex-derivatives","ETHF0:USTF0",1764074003039,1.1739,2918.1,2918.0,0.98308307]
["bitfinex-derivatives","ETHF0:USTF0",1764074003238,1.1739,2918.1,2918.0,0.00368307]
["bitfinex-derivatives","ETHF0:USTF0",1764074006536,0.6006,2918.5,2917.4,1.20800202]
["bitfinex-derivatives","ETHF0:USTF0",1764074006537,1.77453,2917.5,2917.4,1.20800202]
["bitfinex-derivatives","ETHF0:USTF0",1764074006741,0.17144,2917.3,2917.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764074007040,1.17394,2917.3,2917.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764074007636,1.17394,2917.3,2917.2,0.98311928]
["bitfinex-derivatives","ETHF0:USTF0",1764074008639,1.17394,2917.3,2917.2,0.00371928]
["bitfinex-derivatives","ETHF0:USTF0",1764074009744,0.17144,2917.3,2917.2,0.98311928]
["bitfinex-derivatives","ETHF0:USTF0",1764074010341,1.17394,2917.3,2917.2,0.00371928]
["bitfinex-derivatives","ETHF0:USTF0",1764074011144,0.17148,2916.7,2916.6,1.20800202]
["bitfinex-derivatives","ETHF0:USTF0",1764074011338,0.17148,2916.7,2916.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764074011848,0.6006,2917.0,2916.2,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074011849,0.6006,2916.5,2916.2,4.972109]
["bitfinex-derivatives","ETHF0:USTF0",1764074012052,0.36038606,2916.5,2916.2,4.972109]
["bitfinex-derivatives","ETHF0:USTF0",1764074012344,0.36308701,2916.5,2916.2,3.76729419]
["bitfinex-derivatives","ETHF0:USTF0",1764074012547,0.1715,2916.4,2916.2,3.76729419]
["bitfinex-derivatives","ETHF0:USTF0",1764074012743,0.1715,2916.3,2916.2,0.98258721]
["bitfinex-derivatives","ETHF0:USTF0",1764074013146,1.174,2916.3,2916.2,0.00318721]
["bitfinex-derivatives","ETHF0:USTF0",1764074014248,0.19159701,2916.5,2915.1,1.80808883]
["bitfinex-derivatives","ETHF0:USTF0",1764074014249,0.17154,2915.7,2915.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764074014753,0.00513989,2915.9,2915.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764074015149,0.00270095,2916.5,2916.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764074015654,1.60580095,2916.5,2915.8,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764074015851,1.60580095,2916.5,2916.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764074016050,0.17151,2916.3,2916.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764074017152,0.17152,2916.1,2916.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764074017353,1.17402,2916.1,2915.8,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764074017543,1.77462,2916.0,2915.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764074018046,1.17403,2915.9,2915.8,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764074018555,1.17403,2915.9,2915.8,0.98277156]
["bitfinex-derivatives","ETHF0:USTF0",1764074018753,1.17403,2915.9,2915.8,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764074020854,1.17403,2915.9,2915.8,0.98277156]
["bitfinex-derivatives","ETHF0:USTF0",1764074021054,0.17153,2915.9,2915.8,0.98277156]
["bitfinex-derivatives","ETHF0:USTF0",1764074021253,0.77993084,2916.5,2916.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764074022156,0.77993084,2916.5,2915.8,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764074022157,0.17151,2916.3,2915.8,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764074022358,0.17151,2916.3,2916.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764074027250,0.00784084,2916.5,2916.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764074028753,0.00784084,2916.5,2916.4,4.69800698]
["bitfinex-derivatives","ETHF0:USTF0",1764074028958,0.17933084,2916.5,2916.4,4.69800698]
["bitfinex-derivatives","ETHF0:USTF0",1764074029156,1.77053084,2916.5,2916.4,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074029356,1.77053084,2916.5,2916.4,4.69800698]
["bitfinex-derivatives","ETHF0:USTF0",1764074031464,1.77053084,2916.5,2916.4,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074032767,1.77053084,2916.5,2916.4,4.69800698]
["bitfinex-derivatives","ETHF0:USTF0",1764074033664,0.00784084,2916.5,2916.4,4.69800698]
["bitfinex-derivatives","ETHF0:USTF0",1764074033959,0.00784084,2916.5,2916.4,5.8162163]
["bitfinex-derivatives","ETHF0:USTF0",1764074034162,0.17147,2916.9,2916.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764074034556,1.18107,2916.9,2916.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764074034758,1.18107,2916.9,2916.8,4.69800698]
["bitfinex-derivatives","ETHF0:USTF0",1764074035153,0.1757287,2916.9,2916.8,4.69800698]
["bitfinex-derivatives","ETHF0:USTF0",1764074036356,1.1853287,2916.9,2916.8,4.69800698]
["bitfinex-derivatives","ETHF0:USTF0",1764074036966,1.1853287,2916.9,2916.8,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074037757,0.1757287,2916.9,2916.8,4.69800698]
["bitfinex-derivatives","ETHF0:USTF0",1764074038467,1.1142287,2916.9,2916.8,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074038864,1.1142287,2916.9,2916.8,4.69210698]
["bitfinex-derivatives","ETHF0:USTF0",1764074039366,0.1757287,2916.9,2916.8,4.69210698]
["bitfinex-derivatives","ETHF0:USTF0",1764074039558,1.1142287,2916.9,2916.8,4.69210698]
["bitfinex-derivatives","ETHF0:USTF0",1764074039864,1.1142287,2916.9,2916.8,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074040669,1.10999,2916.6,2916.5,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074040864,1.11,2916.4,2916.3,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074041856,1.11002,2916.1,2916.0,1.20800202]
["bitfinex-derivatives","ETHF0:USTF0",1764074042163,0.5726,2916.5,2915.8,1.81537459]
["bitfinex-derivatives","ETHF0:USTF0",1764074042164,1.11003,2915.9,2915.8,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764074042764,0.17153,2915.9,2915.8,0.93137156]
["bitfinex-derivatives","ETHF0:USTF0",1764074043369,1.11003,2915.9,2915.8,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764074043970,1.11006,2915.4,2915.3,1.20800202]
["bitfinex-derivatives","ETHF0:USTF0",1764074044172,0.9385,2914.9,2914.8,1.20800202]
["bitfinex-derivatives","ETHF0:USTF0",1764074044473,0.17159,2914.9,2914.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1764074044768,0.17156,2915.4,2914.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1764074044972,0.17669989,2915.4,2914.8,0.93655627]
["bitfinex-derivatives","ETHF0:USTF0",1764074045366,0.17156,2915.3,2914.8,0.93655627]
["bitfinex-derivatives","ETHF0:USTF0",1764074045672,0.17156,2915.3,2915.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1764074046171,1.11006,2915.3,2915.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1764074046367,0.17158,2915.0,2914.8,0.00855627]
["bitfinex-derivatives","ETHF0:USTF0",1764074046575,0.74418,2915.0,2914.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1764074046869,1.68268,2915.0,2914.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1764074047068,0.9385,2914.9,2914.8,0.00855627]
["bitfinex-derivatives","ETHF0:USTF0",1764074047267,1.11009,2914.9,2914.8,0.00855627]
["bitfinex-derivatives","ETHF0:USTF0",1764074047572,0.17159,2914.9,2914.8,0.93655627]
["bitfinex-derivatives","ETHF0:USTF0",1764074048473,1.11009,2914.9,2914.8,0.93655627]
["bitfinex-derivatives","ETHF0:USTF0",1764074048962,0.17159,2914.9,2914.8,0.93655627]
["bitfinex-derivatives","ETHF0:USTF0",1764074049366,0.17669989,2915.4,2914.8,0.93655627]
["bitfinex-derivatives","ETHF0:USTF0",1764074049563,0.17669989,2915.4,2915.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1764074050370,1.11519989,2915.4,2914.8,0.00855627]
["bitfinex-derivatives","ETHF0:USTF0",1764074050667,0.17158,2915.0,2914.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1764074051979,0.00513989,2915.4,2915.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1764074053973,0.70232,2916.0,2915.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074054169,0.17153,2915.8,2915.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764074054477,0.5308,2915.5,2914.8,0.00855627]
["bitfinex-derivatives","ETHF0:USTF0",1764074054668,0.5308,2915.5,2915.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074054868,1.56795,2915.5,2915.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074055082,1.56795,2915.5,2914.8,0.00855627]
["bitfinex-derivatives","ETHF0:USTF0",1764074055378,0.17155,2915.5,2915.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074055571,0.00513989,2915.7,2915.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074055769,0.17155,2915.6,2915.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074055978,0.5308,2915.5,2915.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074056370,1.3964,2915.5,2915.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074056880,1.03715,2915.6,2915.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074057086,0.5308,2915.5,2915.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764074057276,0.70235,2915.5,2915.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764074057581,0.70235,2915.5,2915.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074057769,1.56795,2915.5,2915.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074058279,0.17156,2915.4,2914.8,0.00855627]
["bitfinex-derivatives","ETHF0:USTF0",1764074058981,0.8656,2915.3,2915.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074059477,0.17158,2915.1,2915.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074061172,0.5308,2915.0,2914.8,0.00855627]
["bitfinex-derivatives","ETHF0:USTF0",1764074061479,0.5308,2915.0,2914.9,4.61640698]
["bitfinex-derivatives","ETHF0:USTF0",1764074061878,0.17158,2915.1,2915.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074062579,0.5308,2915.5,2915.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074063177,1.3964,2915.5,2915.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074063584,0.5308,2915.5,2915.1,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074063784,1.56795,2915.5,2915.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074065278,1.03717,2915.3,2915.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074065482,0.17157,2915.3,2915.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074067178,0.17157,2915.3,2915.2,4.61640698]
["bitfinex-derivatives","ETHF0:USTF0",1764074069387,0.00513989,2915.7,2915.2,5.52606026]
["bitfinex-derivatives","ETHF0:USTF0",1764074069585,0.17157,2915.3,2915.2,5.52606026]
["bitfinex-derivatives","ETHF0:USTF0",1764074069985,0.00513989,2915.7,2915.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074071391,0.17667989,2915.7,2915.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074071588,0.00513989,2915.7,2915.6,4.61640698]
["bitfinex-derivatives","ETHF0:USTF0",1764074071787,0.00513989,2915.7,2915.6,5.82927802]
["bitfinex-derivatives","ETHF0:USTF0",1764074071980,0.17151,2916.2,2916.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074077380,0.17151,2916.2,2916.1,4.61640698]
["bitfinex-derivatives","ETHF0:USTF0",1764074077381,1.03711,2916.2,2916.1,4.61640698]
["bitfinex-derivatives","ETHF0:USTF0",1764074077585,1.03711,2916.2,2916.1,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074081086,1.44525,2915.5,2915.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764074081889,0.00513989,2916.4,2915.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764074082094,0.4715,2916.0,2915.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764074083094,1.44522,2916.0,2915.4,4.67613882]
["bitfinex-derivatives","ETHF0:USTF0",1764074083393,0.97373,2915.9,2915.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764074085600,0.17154,2915.7,2915.5,4.67613882]
["bitfinex-derivatives","ETHF0:USTF0",1764074085794,0.17154,2915.7,2915.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764074085993,0.97374,2915.7,2915.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764074087695,0.17155,2915.5,2915.4,4.67613882]
["bitfinex-derivatives","ETHF0:USTF0",1764074087893,0.17155,2915.5,2915.2,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074087894,0.97376,2915.3,2915.2,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074088901,0.17156,2915.3,2915.2,4.56080698]
["bitfinex-derivatives","ETHF0:USTF0",1764074089301,0.97376,2915.3,2915.2,4.56080698]
["bitfinex-derivatives","ETHF0:USTF0",1764074091106,0.97376,2915.3,2915.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764074092107,0.97376,2915.3,2914.9,4.67613882]
["bitfinex-derivatives","ETHF0:USTF0",1764074092307,0.17157,2915.2,2915.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764074094810,0.17157,2915.2,2915.1,4.56080698]
["bitfinex-derivatives","ETHF0:USTF0",1764074096014,0.97377,2915.2,2915.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764074096209,0.17157,2915.2,2915.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764074097914,0.97377,2915.2,2915.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764074098214,0.60968,2915.0,2914.9,1.69613184]
["bitfinex-derivatives","ETHF0:USTF0",1764074098415,0.1977633,2915.0,2914.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764074098615,0.9983633,2915.0,2914.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764074099507,1.1699433,2915.0,2914.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764074100105,0.17158,2915.0,2914.9,4.54820698]
["bitfinex-derivatives","ETHF0:USTF0",1764074100409,0.4715,2915.5,2914.9,4.54820698]
["bitfinex-derivatives","ETHF0:USTF0",1764074100716,0.17157,2915.2,2915.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764074104524,0.17157,2915.2,2915.1,4.54820698]
["bitfinex-derivatives","ETHF0:USTF0",1764074104525,0.15838674,2915.2,2915.1,4.54820698]
["bitfinex-derivatives","ETHF0:USTF0",1764074104719,0.17155,2915.6,2915.1,4.54820698]
["bitfinex-derivatives","ETHF0:USTF0",1764074104924,0.17155,2915.6,2915.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764074105225,0.97215,2915.6,2915.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764074105725,0.4715,2916.0,2915.2,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074105726,0.17156,2915.3,2915.2,4.54820698]
["bitfinex-derivatives","ETHF0:USTF0",1764074106025,0.17156,2915.3,2915.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764074106220,0.4715,2916.0,2915.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764074106221,0.17154,2915.8,2915.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764074106826,0.97214,2915.8,2915.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764074107226,0.4715,2916.0,2915.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764074107423,0.4715,2916.0,2915.2,0.91203184]
["bitfinex-derivatives","ETHF0:USTF0",1764074107424,0.17155,2915.6,2915.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764074108517,0.17155,2915.6,2915.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764074108720,0.17155,2915.6,2915.5,2.05513184]
["bitfinex-derivatives","ETHF0:USTF0",1764074108917,0.97215,2915.6,2915.5,1.69613184]
["bitfinex-derivatives","ETHF0:USTF0",1764074109128,0.17155,2915.5,2915.4,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074109327,1.41025,2915.5,2915.4,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074110125,0.17155,2915.5,2915.4,4.54820698]
["bitfinex-derivatives","ETHF0:USTF0",1764074111931,0.17155,2915.5,2915.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764074112729,1.39965879,2916.1,2916.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074112926,0.43,2916.0,2915.6,0.91269463]
["bitfinex-derivatives","ETHF0:USTF0",1764074113125,0.91974,2915.7,2915.6,0.91269463]
["bitfinex-derivatives","ETHF0:USTF0",1764074113331,0.91976,2915.4,2915.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074113726,0.91976,2915.4,2915.2,0.91269463]
["bitfinex-derivatives","ETHF0:USTF0",1764074114034,0.17156,2915.3,2915.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074114535,0.91976,2915.3,2915.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074115529,0.7482,2915.1,2915.0,1.67069463]
["bitfinex-derivatives","ETHF0:USTF0",1764074116133,0.91977,2915.2,2915.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074117332,0.91977,2915.2,2915.1,1.67069463]
["bitfinex-derivatives","ETHF0:USTF0",1764074118939,1.35532473,2915.5,2915.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074119138,1.84505473,2915.9,2915.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074119334,1.09685473,2915.9,2915.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074119535,0.17153,2915.9,2915.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074119931,0.17153,2915.9,2915.8,1.67069463]
["bitfinex-derivatives","ETHF0:USTF0",1764074120135,0.00513989,2916.4,2916.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074120739,0.00513989,2916.4,2916.3,2.57000303]
["bitfinex-derivatives","ETHF0:USTF0",1764074121338,0.00513989,2916.4,2916.3,1.9727052]
["bitfinex-derivatives","ETHF0:USTF0",1764074122243,0.00513989,2916.4,2916.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074123440,0.00513989,2916.4,2916.3,1.668219]
["bitfinex-derivatives","ETHF0:USTF0",1764074124045,0.00513989,2916.4,2916.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074124447,0.75333989,2916.4,2916.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074125045,0.7482,2916.2,2916.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074125444,0.92483989,2916.4,2916.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074125748,0.17663989,2916.4,2916.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074126145,0.92483989,2916.4,2916.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074126350,0.92483989,2916.4,2915.8,0.910219]
["bitfinex-derivatives","ETHF0:USTF0",1764074126550,0.92483989,2916.4,2915.8,4.67432598]
["bitfinex-derivatives","ETHF0:USTF0",1764074126951,0.17151,2916.3,2915.8,4.67349092]
["bitfinex-derivatives","ETHF0:USTF0",1764074127149,0.17151,2916.2,2915.8,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074128053,0.91971,2916.2,2916.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074129257,1.1782,2916.0,2915.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074130856,1.34972,2916.0,2915.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074132346,0.60152,2916.0,2915.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074132562,0.17152,2916.0,2915.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074133754,0.00513989,2916.4,2916.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074136460,3.989e-05,2916.4,2916.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074140266,0.74823989,2916.4,2916.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764074141260,0.74823989,2916.4,2916.3,4.52210698]
["bitfinex-derivatives","ETHF0:USTF0",1764074141767,3.989e-05,2916.4,2916.3,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074142158,0.88333989,2916.4,2916.3,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074142356,0.17153,2915.8,2915.7,0.90938394]
["bitfinex-derivatives","ETHF0:USTF0",1764074142564,0.7118,2915.7,2915.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764074143262,0.4214,2915.5,2915.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764074144257,0.17155,2915.6,2915.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764074147262,0.88335,2915.6,2915.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764074147459,0.88335,2915.6,2915.5,4.42260698]
["bitfinex-derivatives","ETHF0:USTF0",1764074150164,0.4214,2916.0,2915.4,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074150165,1.30475,2915.5,2915.4,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074150558,0.17155,2915.5,2915.4,4.42260698]
["bitfinex-derivatives","ETHF0:USTF0",1764074155564,0.17152,2916.1,2916.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764074156459,0.17153,2915.9,2915.5,1.27442866]
["bitfinex-derivatives","ETHF0:USTF0",1764074156666,0.88333,2915.9,2915.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764074157776,0.17153,2915.8,2915.4,4.67553564]
["bitfinex-derivatives","ETHF0:USTF0",1764074157981,0.84013,2915.8,2915.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764074158282,0.17153,2915.8,2915.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764074159381,0.17153,2915.8,2915.7,4.42920698]
["bitfinex-derivatives","ETHF0:USTF0",1764074160980,0.1715,2916.3,2916.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764074161376,3.989e-05,2916.4,2916.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764074161583,3.989e-05,2916.4,2916.2,0.91142866]
["bitfinex-derivatives","ETHF0:USTF0",1764074162274,3.989e-05,2916.4,2916.1,0.91142866]
["bitfinex-derivatives","ETHF0:USTF0",1764074166686,3.989e-05,2916.4,2916.2,0.74533584]
["bitfinex-derivatives","ETHF0:USTF0",1764074166980,3.989e-05,2916.4,2916.2,1.41043584]
["bitfinex-derivatives","ETHF0:USTF0",1764074167980,3.989e-05,2916.4,2916.2,0.74533584]
["bitfinex-derivatives","ETHF0:USTF0",1764074169587,0.0042587,2916.9,2916.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764074169789,0.0042587,2916.9,2916.8,2.47454104]
["bitfinex-derivatives","ETHF0:USTF0",1764074169977,0.6728587,2916.9,2916.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764074170397,0.6686,2916.8,2916.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764074170887,0.6686,2916.8,2916.5,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074170888,0.6686,2916.6,2916.5,1.42964302]
["bitfinex-derivatives","ETHF0:USTF0",1764074171084,0.80357,2916.8,2916.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764074171490,0.17147,2916.8,2916.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764074172089,0.80357,2916.8,2916.5,0.91514302]
["bitfinex-derivatives","ETHF0:USTF0",1764074172292,0.80357,2916.8,2916.5,1.66047886]
["bitfinex-derivatives","ETHF0:USTF0",1764074172792,0.80357,2916.8,2916.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764074173789,0.6321,2916.6,2916.5,0.44283989]
["bitfinex-derivatives","ETHF0:USTF0",1764074175686,0.92152127,2917.8,2917.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764074175886,3.0703122,2918.8,2917.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764074175887,1.09244732,2919.3,2918.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764074176088,0.92111732,2919.7,2918.9,1.17363584]
["bitfinex-derivatives","ETHF0:USTF0",1764074176294,0.1713,2919.7,2918.9,1.17363584]
["bitfinex-derivatives","ETHF0:USTF0",1764074176595,0.1713,2919.7,2918.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764074176795,0.3704958,2919.5,2918.9,0.43662389]
["bitfinex-derivatives","ETHF0:USTF0",1764074176997,0.9944,2919.0,2918.9,0.00832389]
["bitfinex-derivatives","ETHF0:USTF0",1764074177288,0.9944,2919.0,2918.9,2.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764074177494,0.53368,2918.5,2917.6,0.90766162]
["bitfinex-derivatives","ETHF0:USTF0",1764074177796,0.53368,2918.5,2917.6,2.02369583]
["bitfinex-derivatives","ETHF0:USTF0",1764074178096,0.53368,2918.5,2918.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074178389,0.6321,2918.3,2918.2,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074178585,0.6321,2918.3,2918.2,0.00948738]
["bitfinex-derivatives","ETHF0:USTF0",1764074179096,0.53368,2918.5,2918.2,0.44608738]
["bitfinex-derivatives","ETHF0:USTF0",1764074179296,0.3623,2919.0,2918.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074179986,0.3623,2919.0,2918.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074180189,0.9944,2919.0,2918.2,0.00948738]
["bitfinex-derivatives","ETHF0:USTF0",1764074181492,0.3623,2919.0,2918.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074181805,0.3623,2918.5,2918.2,0.00948738]
["bitfinex-derivatives","ETHF0:USTF0",1764074183593,0.3623,2918.5,2918.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074183896,0.17135,2918.9,2918.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074184902,0.3623,2919.0,2918.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074185798,0.5418158,2919.5,2918.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074185997,0.3623,2919.0,2918.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074187295,0.0081958,2919.5,2919.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074187496,0.3704958,2919.5,2919.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074187698,0.0081958,2919.5,2919.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074188392,1.0025958,2919.5,2918.6,1.11603421]
["bitfinex-derivatives","ETHF0:USTF0",1764074190696,1.0025958,2919.5,2919.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074190697,0.3704958,2919.5,2919.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074191096,0.0081958,2919.5,2919.4,7.55263421]
["bitfinex-derivatives","ETHF0:USTF0",1764074191292,0.3623,2920.5,2919.4,1.11603421]
["bitfinex-derivatives","ETHF0:USTF0",1764074191998,0.53356,2920.5,2919.4,1.11603421]
["bitfinex-derivatives","ETHF0:USTF0",1764074192302,0.00513989,2920.2,2919.4,1.11603421]
["bitfinex-derivatives","ETHF0:USTF0",1764074192599,0.00513989,2920.2,2919.0,1.11603421]
["bitfinex-derivatives","ETHF0:USTF0",1764074192806,0.53359,2920.0,2919.0,1.11603421]
["bitfinex-derivatives","ETHF0:USTF0",1764074193004,0.17129,2919.9,2918.7,1.28739421]
["bitfinex-derivatives","ETHF0:USTF0",1764074195202,0.17129,2919.9,2918.7,1.11603421]
["bitfinex-derivatives","ETHF0:USTF0",1764074196403,0.3623,2920.0,2918.7,1.11603421]
["bitfinex-derivatives","ETHF0:USTF0",1764074196605,0.17133,2919.3,2918.0,0.90766162]
["bitfinex-derivatives","ETHF0:USTF0",1764074196900,0.3623,2918.5,2917.8,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1764074197502,0.3623,2918.5,2918.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074198399,0.9944,2918.5,2918.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074198799,0.3623,2918.5,2918.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074200401,0.9944,2918.5,2918.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764074203112,0.9944,2918.5,2918.1,0.90766162]
["bitfinex-derivatives","ETHF0:USTF0",1764074204208,0.9944,2918.5,2918.2,0.917149]
["bitfinex-derivatives","ETHF0:USTF0",1764074204612,0.3623,2918.5,2918.4,1.23676162]
["bitfinex-derivatives","ETHF0:USTF0",1764074204816,0.00513989,2918.6,2918.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764074205018,0.00513989,2918.6,2918.5,1.23676162]
["bitfinex-derivatives","ETHF0:USTF0",1764074205220,0.00513989,2918.6,2918.5,1.53931549]
["bitfinex-derivatives","ETHF0:USTF0",1764074206308,40.8,2919.1,2919.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764074206514,0.3623,2919.5,2919.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764074207016,41.1623,2919.5,2919.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764074207617,41.1623,2919.5,2919.4,1.22936962]
["bitfinex-derivatives","ETHF0:USTF0",1764074207824,0.00338671,2919.7,2919.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764074208006,0.3511482,2920.5,2919.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1764074208210,0.5818,2920.4,2920.2,0.9044137]
["bitfinex-derivatives","ETHF0:USTF0",1764074208614,0.5818,2920.4,2920.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764074208816,0.5818,2920.4,2920.3,0.56492029]
["bitfinex-derivatives","ETHF0:USTF0",1764074209018,0.5818,2920.4,2920.3,1.46933399]
["bitfinex-derivatives","ETHF0:USTF0",1764074209213,0.5818,2920.4,2920.3,0.56492029]
["bitfinex-derivatives","ETHF0:USTF0",1764074209419,0.5818,2920.4,2920.3,0.00332029]
["bitfinex-derivatives","ETHF0:USTF0",1764074209616,6.5818,2920.4,2920.3,0.00332029]
["bitfinex-derivatives","ETHF0:USTF0",1764074209820,0.5818,2920.4,2920.3,0.00332029]
["bitfinex-derivatives","ETHF0:USTF0",1764074210323,0.5818,2919.8,2919.7,0.9044137]
["bitfinex-derivatives","ETHF0:USTF0",1764074211327,0.5818,2919.8,2919.7,0.90822065]
["bitfinex-derivatives","ETHF0:USTF0",1764074211512,0.35373989,2920.0,2919.7,1.46982065]
["bitfinex-derivatives","ETHF0:USTF0",1764074211715,0.35373989,2920.0,2919.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764074212121,0.00513989,2920.0,2919.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764074213518,0.5818,2919.9,2919.8,0.9044137]
["bitfinex-derivatives","ETHF0:USTF0",1764074213720,0.5818,2919.8,2919.7,0.90822065]
["bitfinex-derivatives","ETHF0:USTF0",1764074214420,0.5818,2919.8,2919.7,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1764074215023,0.5818,2919.8,2919.7,0.90822065]
["bitfinex-derivatives","ETHF0:USTF0",1764074215215,0.5818,2919.8,2919.7,1.46982065]
["bitfinex-derivatives","ETHF0:USTF0",1764074215422,0.35373989,2920.0,2919.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764074216020,0.00513989,2920.0,2919.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764074217411,0.35373989,2920.0,2919.8,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074218325,0.5657,2919.9,2919.8,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074219126,0.5657,2919.8,2919.7,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1764074219816,41.3657,2919.8,2919.7,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1764074220421,47.537,2919.8,2919.7,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764074220620,0.5657,2918.9,2918.8,0.90319281]
["bitfinex-derivatives","ETHF0:USTF0",1764074221714,0.5657,2918.9,2918.8,0.0031484]
["bitfinex-derivatives","ETHF0:USTF0",1764074222123,41.3657,2918.9,2918.8,0.0031484]
["bitfinex-derivatives","ETHF0:USTF0",1764074223023,40.8,2918.9,2918.8,0.5797484]
["bitfinex-derivatives","ETHF0:USTF0",1764074224324,0.3484,2919.5,2918.8,0.5797484]
["bitfinex-derivatives","ETHF0:USTF0",1764074224723,40.8,2919.4,2918.8,0.5797484]
["bitfinex-derivatives","ETHF0:USTF0",1764074225119,0.3484,2919.0,2918.8,0.5797484]
["bitfinex-derivatives","ETHF0:USTF0",1764074225324,0.5657,2918.9,2918.8,0.0031484]
["bitfinex-derivatives","ETHF0:USTF0",1764074226926,41.3657,2918.9,2918.8,0.0031484]
["bitfinex-derivatives","ETHF0:USTF0",1764074227124,0.00513989,2920.0,2919.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1764074227330,0.3484,2921.0,2919.9,2.40886654]
["bitfinex-derivatives","ETHF0:USTF0",1764074227530,40.8,2920.9,2920.1,0.90272837]
["bitfinex-derivatives","ETHF0:USTF0",1764074228331,0.00513989,2920.6,2920.1,0.90272837]
["bitfinex-derivatives","ETHF0:USTF0",1764074231136,0.00513989,2920.6,2920.0,0.90272837]
["bitfinex-derivatives","ETHF0:USTF0",1764074231325,0.3696,2920.0,2919.9,0.90272837]
["bitfinex-derivatives","ETHF0:USTF0",1764074233125,0.3696,2920.0,2919.8,1.20387279]
["bitfinex-derivatives","ETHF0:USTF0",1764074235138,0.6345,2919.9,2919.8,1.20387279]
["bitfinex-derivatives","ETHF0:USTF0",1764074235324,0.6345,2919.9,2919.7,1.20387279]
["bitfinex-derivatives","ETHF0:USTF0",1764074235530,0.6345,2919.9,2919.8,0.90413669]
["bitfinex-derivatives","ETHF0:USTF0",1764074236041,0.3696,2920.0,2919.8,0.90413669]
["bitfinex-derivatives","ETHF0:USTF0",1764074238334,0.3696,2920.0,2919.8,4.66824367]
["bitfinex-derivatives","ETHF0:USTF0",1764074240340,0.6345,2919.9,2919.8,4.66824367]
["bitfinex-derivatives","ETHF0:USTF0",1764074240731,0.3696,2920.0,2919.8,4.66824367]
["bitfinex-derivatives","ETHF0:USTF0",1764074242543,0.3696,2920.0,2919.9,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074244743,1.0041,2920.0,2919.9,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074245443,0.3696,2920.0,2919.9,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074249045,1.0041,2920.0,2919.9,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074249947,0.3696,2920.0,2919.9,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074251340,0.3696,2920.0,2919.9,4.66824367]
["bitfinex-derivatives","ETHF0:USTF0",1764074251548,1.0041,2920.0,2919.9,4.66824367]
["bitfinex-derivatives","ETHF0:USTF0",1764074251936,0.3696,2920.0,2919.9,4.66824367]
["bitfinex-derivatives","ETHF0:USTF0",1764074253249,0.3696,2920.0,2919.9,3.76410698]
["bitfinex-derivatives","ETHF0:USTF0",1764074253651,0.3696,2920.0,2919.9,5.13926977]
["bitfinex-derivatives","ETHF0:USTF0",1764074253945,1.0041,2920.0,2919.8,4.96797977]
["bitfinex-derivatives","ETHF0:USTF0",1764074254149,0.6345,2919.8,2919.7,1.20387279]
["bitfinex-derivatives","ETHF0:USTF0",1764074254352,0.6345,2919.8,2919.7,0.90661775]
["bitfinex-derivatives","ETHF0:USTF0",1764074254542,0.6345,2919.7,2919.6,0.90661775]
["bitfinex-derivatives","ETHF0:USTF0",1764074254746,41.4345,2919.7,2919.6,0.90661775]
["bitfinex-derivatives","ETHF0:USTF0",1764074255148,0.6345,2919.6,2919.5,1.20387279]
["bitfinex-derivatives","ETHF0:USTF0",1764074256153,0.6345,2919.6,2919.5,1.80580919]
["bitfinex-derivatives","ETHF0:USTF0",1764074256351,40.8,2919.7,2919.5,1.80580919]
["bitfinex-derivatives","ETHF0:USTF0",1764074256556,40.8,2919.7,2919.6,1.21096695]
["bitfinex-derivatives","ETHF0:USTF0",1764074257154,40.8,2919.7,2919.5,1.80580919]
["bitfinex-derivatives","ETHF0:USTF0",1764074257354,0.6345,2919.6,2919.5,1.80580919]
["bitfinex-derivatives","ETHF0:USTF0",1764074258563,1.0041,2919.5,2919.1,2.57908559]
["bitfinex-derivatives","ETHF0:USTF0",1764074258964,0.3696,2919.5,2919.4,1.81783887]
["bitfinex-derivatives","ETHF0:USTF0",1764074262362,1.0041,2919.5,2919.4,1.81783887]
["bitfinex-derivatives","ETHF0:USTF0",1764074263164,0.3696,2919.5,2919.4,1.81783887]
["bitfinex-derivatives","ETHF0:USTF0",1764074264869,0.9478,2919.5,2919.4,1.81783887]
["bitfinex-derivatives","ETHF0:USTF0",1764074266162,0.3696,2919.5,2919.4,1.81783887]
["bitfinex-derivatives","ETHF0:USTF0",1764074266770,0.3696,2919.5,2919.2,5.05087171]
["bitfinex-derivatives","ETHF0:USTF0",1764074267172,0.3696,2919.5,2919.2,3.93543698]
["bitfinex-derivatives","ETHF0:USTF0",1764074267569,0.9478,2919.5,2919.2,3.93543698]
["bitfinex-derivatives","ETHF0:USTF0",1764074268068,0.5782,2919.4,2919.1,2.40774559]
["bitfinex-derivatives","ETHF0:USTF0",1764074268275,0.5782,2919.2,2919.1,2.40774559]
["bitfinex-derivatives","ETHF0:USTF0",1764074270374,0.3696,2919.5,2919.1,2.40774559]
["bitfinex-derivatives","ETHF0:USTF0",1764074270570,0.9478,2919.5,2919.4,1.81576745]
["bitfinex-derivatives","ETHF0:USTF0",1764074272372,0.9478,2919.5,2919.0,2.40774559]
["bitfinex-derivatives","ETHF0:USTF0",1764074272373,0.5782,2919.4,2919.3,1.81576745]
["bitfinex-derivatives","ETHF0:USTF0",1764074274174,0.3696,2919.5,2919.3,1.81576745]
["bitfinex-derivatives","ETHF0:USTF0",1764074274675,0.9478,2919.5,2919.3,1.81576745]
["bitfinex-derivatives","ETHF0:USTF0",1764074274871,0.9478,2919.5,2919.4,1.21059952]
["bitfinex-derivatives","ETHF0:USTF0",1764074275070,0.9478,2919.5,2919.2,0.90829933]
["bitfinex-derivatives","ETHF0:USTF0",1764074275273,0.5782,2919.3,2919.2,0.90829933]
["bitfinex-derivatives","ETHF0:USTF0",1764074276779,0.3696,2919.5,2919.2,0.90829933]
["bitfinex-derivatives","ETHF0:USTF0",1764074276977,0.5782,2919.3,2919.2,1.21059952]
["bitfinex-derivatives","ETHF0:USTF0",1764074278074,0.3696,2919.5,2919.1,1.21059952]
["bitfinex-derivatives","ETHF0:USTF0",1764074278280,0.5782,2919.2,2919.1,1.21059952]
["bitfinex-derivatives","ETHF0:USTF0",1764074279173,0.5216,2919.1,2918.9,1.21059952]
["bitfinex-derivatives","ETHF0:USTF0",1764074279382,0.3696,2919.5,2918.8,1.21319245]
["bitfinex-derivatives","ETHF0:USTF0",1764074279383,0.5216,2918.9,2918.8,1.21319245]
["bitfinex-derivatives","ETHF0:USTF0",1764074279876,41.3216,2918.9,2918.8,1.21319245]
["bitfinex-derivatives","ETHF0:USTF0",1764074280775,0.5216,2918.7,2918.6,0.91311943]
["bitfinex-derivatives","ETHF0:USTF0",1764074281172,0.5216,2918.7,2918.6,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074281573,41.3216,2918.7,2918.6,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074281774,41.3216,2918.7,2918.6,0.00950076]
["bitfinex-derivatives","ETHF0:USTF0",1764074283278,0.5216,2918.2,2918.0,0.90797954]
["bitfinex-derivatives","ETHF0:USTF0",1764074283584,0.5216,2918.1,2918.0,0.90797954]
["bitfinex-derivatives","ETHF0:USTF0",1764074284272,0.5216,2918.1,2918.0,0.91098652]
["bitfinex-derivatives","ETHF0:USTF0",1764074284273,0.52556265,2918.1,2918.0,0.91098652]
["bitfinex-derivatives","ETHF0:USTF0",1764074284478,0.52556265,2918.1,2918.0,0.00300698]
["bitfinex-derivatives","ETHF0:USTF0",1764074285981,0.5216,2917.4,2917.3,0.90797954]
["bitfinex-derivatives","ETHF0:USTF0",1764074286279,0.5216,2917.3,2916.9,0.90797954]
["bitfinex-derivatives","ETHF0:USTF0",1764074286480,0.5216,2917.3,2916.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1764074286481,0.8266,2917.0,2916.8,0.90797954]
["bitfinex-derivatives","ETHF0:USTF0",1764074286684,0.2147,2917.5,2917.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1764074286881,0.7363,2917.5,2917.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764074287082,0.7363,2917.5,2917.4,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1764074287486,41.5363,2917.5,2917.4,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1764074289285,41.5363,2917.5,2917.2,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074289286,0.5216,2917.3,2917.2,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074290180,0.5216,2917.3,2917.2,0.00791963]
["bitfinex-derivatives","ETHF0:USTF0",1764074290682,0.5216,2917.3,2917.2,0.51201963]
["bitfinex-derivatives","ETHF0:USTF0",1764074290879,0.5216,2917.3,2917.2,0.00791963]
["bitfinex-derivatives","ETHF0:USTF0",1764074291388,0.5216,2917.3,2917.2,0.51201963]
["bitfinex-derivatives","ETHF0:USTF0",1764074291687,0.5216,2917.3,2917.2,0.00791963]
["bitfinex-derivatives","ETHF0:USTF0",1764074292885,0.5216,2917.3,2917.2,0.60501963]
["bitfinex-derivatives","ETHF0:USTF0",1764074293286,0.5216,2917.3,2917.2,0.00791963]
["bitfinex-derivatives","ETHF0:USTF0",1764074296686,0.5216,2917.3,2917.2,0.60501963]
["bitfinex-derivatives","ETHF0:USTF0",1764074297187,40.8,2917.5,2917.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764074297783,0.00513989,2917.7,2917.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764074298386,0.00396265,2918.1,2918.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764074298688,0.052,2919.3,2918.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764074299480,0.00513989,2918.8,2918.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764074300387,0.59263989,2918.8,2918.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764074300784,0.59263989,2918.8,2918.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764074301285,0.00513989,2918.8,2918.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764074303386,0.59263989,2918.8,2918.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1764074303692,0.5875,2918.5,2918.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764074303880,0.00513989,2918.8,2918.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764074304079,0.59263989,2918.8,2918.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764074304691,41.39263989,2918.8,2918.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764074306085,40.80513989,2918.8,2918.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764074306286,40.80513989,2918.8,2918.7,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764074306488,0.00513989,2918.8,2918.7,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764074306787,0.3535,2919.5,2919.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764074306987,40.8,2919.4,2919.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764074307690,40.80353422,2919.4,2919.3,0.60068316]
["bitfinex-derivatives","ETHF0:USTF0",1764074309792,40.80353422,2919.4,2919.3,0.00358316]
["bitfinex-derivatives","ETHF0:USTF0",1764074310200,0.5875,2919.2,2919.1,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074311287,0.5875,2919.2,2919.1,0.00858849]
["bitfinex-derivatives","ETHF0:USTF0",1764074311496,40.80353422,2919.4,2919.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764074311694,40.80353422,2919.4,2919.1,0.00858849]
["bitfinex-derivatives","ETHF0:USTF0",1764074312595,40.80353422,2919.4,2919.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764074315904,40.80353422,2919.4,2919.1,0.60568849]
["bitfinex-derivatives","ETHF0:USTF0",1764074315905,0.5875,2919.2,2919.1,0.60568849]
["bitfinex-derivatives","ETHF0:USTF0",1764074316498,40.80353422,2919.4,2919.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764074316805,40.80353422,2919.4,2919.3,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764074318803,0.00353422,2919.4,2919.3,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764074321100,0.59103422,2919.4,2919.3,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764074322604,0.3535,2920.5,2919.3,10.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764074322810,0.3535,2921.0,2920.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764074323108,0.3535,2921.0,2920.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1764074323109,41.6656,2921.0,2920.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1764074323299,41.6656,2921.0,2920.2,0.90797954]
["bitfinex-derivatives","ETHF0:USTF0",1764074323505,41.6656,2921.0,2920.1,0.90797954]
["bitfinex-derivatives","ETHF0:USTF0",1764074323701,41.66957694,2921.0,2920.3,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074324406,41.66957694,2921.0,2920.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764074325104,0.00397694,2921.0,2920.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764074325404,0.8656,2921.5,2921.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764074325612,41.6656,2921.5,2921.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764074326409,41.6685429,2921.5,2921.4,0.55422307]
["bitfinex-derivatives","ETHF0:USTF0",1764074326608,41.6685429,2921.5,2921.4,0.00372307]
["bitfinex-derivatives","ETHF0:USTF0",1764074333210,41.6685429,2921.5,2921.4,2.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764074333514,41.6685429,2921.5,2920.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764074333814,5.454,2921.4,2920.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764074334514,5.454,2921.4,2920.5,0.31288863]
["bitfinex-derivatives","ETHF0:USTF0",1764074334713,41.1245429,2921.5,2920.5,0.31288863]
["bitfinex-derivatives","ETHF0:USTF0",1764074334908,46.5785429,2921.5,2920.5,0.31288863]
["bitfinex-derivatives","ETHF0:USTF0",1764074335313,40.8029429,2921.5,2921.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764074335910,41.1245429,2921.5,2921.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764074336209,41.1245429,2921.5,2921.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1764074336410,41.1245429,2921.5,2920.6,0.90797954]
["bitfinex-derivatives","ETHF0:USTF0",1764074336411,0.544,2920.7,2920.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764074337814,0.544,2920.6,2920.5,0.00428863]
["bitfinex-derivatives","ETHF0:USTF0",1764074338211,0.3216,2921.0,2920.5,0.79658863]
["bitfinex-derivatives","ETHF0:USTF0",1764074339510,0.3216,2921.0,2920.5,0.52768863]
["bitfinex-derivatives","ETHF0:USTF0",1764074340210,0.5129,2920.6,2920.5,0.00428863]
["bitfinex-derivatives","ETHF0:USTF0",1764074342410,41.3129,2920.6,2920.5,0.00428863]
["bitfinex-derivatives","ETHF0:USTF0",1764074344419,40.8,2920.6,2920.5,0.82908863]
["bitfinex-derivatives","ETHF0:USTF0",1764074344608,40.8,2920.6,2920.5,0.52768863]
["bitfinex-derivatives","ETHF0:USTF0",1764074344818,40.8,2920.6,2920.5,0.00428863]
["bitfinex-derivatives","ETHF0:USTF0",1764074345010,40.8,2920.6,2920.5,0.52768863]
["bitfinex-derivatives","ETHF0:USTF0",1764074345419,40.8,2920.6,2920.5,0.00428863]
["bitfinex-derivatives","ETHF0:USTF0",1764074345612,40.8,2920.6,2920.5,0.52768863]
["bitfinex-derivatives","ETHF0:USTF0",1764074346120,0.3216,2921.0,2920.5,0.82908863]
["bitfinex-derivatives","ETHF0:USTF0",1764074346321,0.5129,2920.6,2920.5,0.52768863]
["bitfinex-derivatives","ETHF0:USTF0",1764074347216,0.5129,2920.6,2920.5,0.00428863]
["bitfinex-derivatives","ETHF0:USTF0",1764074348421,40.8,2920.9,2920.5,0.82908863]
["bitfinex-derivatives","ETHF0:USTF0",1764074349018,0.5129,2920.6,2920.5,0.52768863]
["bitfinex-derivatives","ETHF0:USTF0",1764074350324,0.5129,2920.6,2920.5,1.43566817]
["bitfinex-derivatives","ETHF0:USTF0",1764074350720,40.8,2920.9,2920.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764074351420,40.8,2920.9,2920.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764074351817,40.8,2920.9,2920.7,0.90797954]
["bitfinex-derivatives","ETHF0:USTF0",1764074352016,0.4792,2920.8,2920.7,1.37047954]
["bitfinex-derivatives","ETHF0:USTF0",1764074352213,0.4792,2920.8,2920.7,1.66545186]
["bitfinex-derivatives","ETHF0:USTF0",1764074352425,0.4792,2920.8,2920.7,2.27826745]
["bitfinex-derivatives","ETHF0:USTF0",1764074352922,40.8,2920.9,2920.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764074353521,40.8,2920.9,2920.8,1.66967781]
["bitfinex-derivatives","ETHF0:USTF0",1764074354115,0.3245429,2921.5,2920.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764074354315,0.4792,2921.3,2921.2,1.36791063]
["bitfinex-derivatives","ETHF0:USTF0",1764074354515,41.2792,2921.3,2921.2,1.36791063]
["bitfinex-derivatives","ETHF0:USTF0",1764074356926,41.2792,2921.3,2921.2,0.90541063]
["bitfinex-derivatives","ETHF0:USTF0",1764074358327,41.2792,2921.3,2921.1,0.90541063]
["bitfinex-derivatives","ETHF0:USTF0",1764074358328,0.4792,2921.2,2921.1,0.90541063]
["bitfinex-derivatives","ETHF0:USTF0",1764074358822,0.4792,2921.1,2921.0,0.90541063]
["bitfinex-derivatives","ETHF0:USTF0",1764074360936,0.4792,2920.9,2920.8,0.90541063]
["bitfinex-derivatives","ETHF0:USTF0",1764074361647,0.4792,2920.9,2920.5,0.00428863]
["bitfinex-derivatives","ETHF0:USTF0",1764074361843,0.4792,2920.9,2920.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764074362240,0.4792,2920.9,2920.8,1.36791063]
["bitfinex-derivatives","ETHF0:USTF0",1764074363245,0.4792,2920.9,2920.8,0.90541063]
["bitfinex-derivatives","ETHF0:USTF0",1764074367349,0.4792,2920.9,2920.8,1.36841097]
["bitfinex-derivatives","ETHF0:USTF0",1764074367748,0.0029429,2921.5,2921.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764074368050,0.0029429,2921.5,2921.2,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1764074368051,0.4792,2921.4,2921.3,1.20699399]
["bitfinex-derivatives","ETHF0:USTF0",1764074368245,0.4792,2921.2,2921.1,1.20699399]
["bitfinex-derivatives","ETHF0:USTF0",1764074368450,0.4792,2921.1,2921.0,1.20699399]
["bitfinex-derivatives","ETHF0:USTF0",1764074368651,0.4792,2921.1,2921.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764074368850,0.2930429,2921.5,2920.9,1.20699399]
["bitfinex-derivatives","ETHF0:USTF0",1764074369052,0.7693,2921.0,2920.9,1.20699399]
["bitfinex-derivatives","ETHF0:USTF0",1764074369559,0.4792,2920.9,2920.8,1.20699399]
["bitfinex-derivatives","ETHF0:USTF0",1764074372349,41.2792,2920.9,2920.8,1.20699399]
["bitfinex-derivatives","ETHF0:USTF0",1764074374258,41.2792,2920.9,2920.8,1.66949399]
["bitfinex-derivatives","ETHF0:USTF0",1764074374259,40.8,2920.9,2920.8,1.66949399]
["bitfinex-derivatives","ETHF0:USTF0",1764074374864,40.8,2920.9,2920.8,1.20699399]
["bitfinex-derivatives","ETHF0:USTF0",1764074375160,40.8,2920.9,2920.8,1.66949399]
["bitfinex-derivatives","ETHF0:USTF0",1764074375355,40.8,2920.9,2920.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764074375755,40.8,2920.9,2920.7,1.81576745]
["bitfinex-derivatives","ETHF0:USTF0",1764074376058,0.4792,2920.8,2920.7,1.81576745]
["bitfinex-derivatives","ETHF0:USTF0",1764074376253,0.4792,2920.7,2920.6,2.27826745]
["bitfinex-derivatives","ETHF0:USTF0",1764074377465,0.4792,2920.7,2920.6,1.81576745]
["bitfinex-derivatives","ETHF0:USTF0",1764074377654,0.4792,2920.6,2920.5,1.82005608]
["bitfinex-derivatives","ETHF0:USTF0",1764074377854,0.4792,2920.6,2920.5,1.21311117]
["bitfinex-derivatives","ETHF0:USTF0",1764074378862,0.4792,2920.6,2920.5,0.46678863]
["bitfinex-derivatives","ETHF0:USTF0",1764074379455,0.4792,2920.6,2920.5,0.76198863]
["bitfinex-derivatives","ETHF0:USTF0",1764074379859,0.4792,2920.6,2920.5,0.46678863]
["bitfinex-derivatives","ETHF0:USTF0",1764074380065,0.4792,2920.6,2920.5,0.00428863]
["bitfinex-derivatives","ETHF0:USTF0",1764074382264,0.4528,2920.4,2920.3,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074383264,0.4528,2920.4,2920.3,0.50015569]
["bitfinex-derivatives","ETHF0:USTF0",1764074383465,0.4528,2920.4,2920.3,1.40656294]
["bitfinex-derivatives","ETHF0:USTF0",1764074385167,0.4528,2920.4,2920.3,0.50015569]
["bitfinex-derivatives","ETHF0:USTF0",1764074387770,0.4528,2920.5,2920.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764074388473,40.8,2920.9,2920.3,1.40656294]
["bitfinex-derivatives","ETHF0:USTF0",1764074388661,0.4528,2920.4,2920.3,0.00775569]
["bitfinex-derivatives","ETHF0:USTF0",1764074389566,0.4528,2920.4,2920.3,0.50015569]
["bitfinex-derivatives","ETHF0:USTF0",1764074390372,0.4528,2920.4,2920.3,0.00775569]
["bitfinex-derivatives","ETHF0:USTF0",1764074391972,0.4528,2920.4,2920.3,0.50015569]
["bitfinex-derivatives","ETHF0:USTF0",1764074392666,0.4528,2920.4,2920.3,0.00775569]
["bitfinex-derivatives","ETHF0:USTF0",1764074405777,0.4528,2920.4,2920.3,0.91416294]
["bitfinex-derivatives","ETHF0:USTF0",1764074408280,0.4528,2920.4,2920.3,0.00775569]
["bitfinex-derivatives","ETHF0:USTF0",1764074413891,0.4528,2920.4,2920.3,1.24314505]
["bitfinex-derivatives","ETHF0:USTF0",1764074414891,0.4528,2920.4,2920.3,2.45163271]
["bitfinex-derivatives","ETHF0:USTF0",1764074415694,0.498,2920.5,2920.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764074415992,0.7971,2920.5,2920.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764074416492,40.8,2920.9,2920.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764074416692,40.8,2920.9,2920.8,2.14003253]
["bitfinex-derivatives","ETHF0:USTF0",1764074416995,40.8,2920.9,2920.8,0.90554317]
["bitfinex-derivatives","ETHF0:USTF0",1764074417192,0.498,2920.8,2920.7,1.39674317]
["bitfinex-derivatives","ETHF0:USTF0",1764074417593,0.498,2920.8,2920.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764074417993,0.498,2920.8,2920.7,1.39631544]
["bitfinex-derivatives","ETHF0:USTF0",1764074418195,0.498,2920.8,2920.7,2.13945068]
["bitfinex-derivatives","ETHF0:USTF0",1764074419296,0.498,2920.8,2920.7,1.23448936]
["bitfinex-derivatives","ETHF0:USTF0",1764074419798,0.498,2920.8,2920.7,2.13908082]
["bitfinex-derivatives","ETHF0:USTF0",1764074420798,0.66925,2920.7,2920.6,0.90459146]
["bitfinex-derivatives","ETHF0:USTF0",1764074420997,0.7971,2920.5,2920.3,0.91234715]
["bitfinex-derivatives","ETHF0:USTF0",1764074421302,0.498,2920.4,2920.3,0.91234715]
["bitfinex-derivatives","ETHF0:USTF0",1764074424006,0.498,2920.4,2920.3,0.00775569]
["bitfinex-derivatives","ETHF0:USTF0",1764074430308,0.498,2919.3,2919.2,1.20848766]
["bitfinex-derivatives","ETHF0:USTF0",1764074430610,0.498,2919.2,2919.1,1.69968766]
["bitfinex-derivatives","ETHF0:USTF0",1764074430808,0.498,2919.2,2919.1,1.20848766]
["bitfinex-derivatives","ETHF0:USTF0",1764074431101,0.498,2919.2,2919.1,1.70255449]
["bitfinex-derivatives","ETHF0:USTF0",1764074431309,0.50203885,2919.2,2919.1,1.23735619]
["bitfinex-derivatives","ETHF0:USTF0",1764074431903,0.00403885,2919.2,2919.1,1.23735619]
["bitfinex-derivatives","ETHF0:USTF0",1764074432212,0.00403885,2919.2,2919.1,2.44584385]
["bitfinex-derivatives","ETHF0:USTF0",1764074432809,3.989e-05,2919.4,2919.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764074433012,3.989e-05,2919.4,2919.3,1.23448936]
["bitfinex-derivatives","ETHF0:USTF0",1764074433708,0.00319817,2919.4,2919.3,1.23448936]
["bitfinex-derivatives","ETHF0:USTF0",1764074433910,40.8,2920.1,2920.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764074434110,0.498,2919.9,2919.8,1.23448936]
["bitfinex-derivatives","ETHF0:USTF0",1764074434409,0.498,2919.7,2919.6,1.23448936]
["bitfinex-derivatives","ETHF0:USTF0",1764074434912,0.50166542,2919.7,2919.6,1.23448936]
["bitfinex-derivatives","ETHF0:USTF0",1764074435405,0.7971,2919.5,2919.4,1.20438799]
["bitfinex-derivatives","ETHF0:USTF0",1764074435608,0.498,2919.4,2919.2,5.84567735]
["bitfinex-derivatives","ETHF0:USTF0",1764074435804,0.2991,2919.5,2919.2,6.33687735]
["bitfinex-derivatives","ETHF0:USTF0",1764074435805,0.498,2919.3,2919.2,6.33687735]
["bitfinex-derivatives","ETHF0:USTF0",1764074436510,0.498,2919.3,2919.2,5.13248936]
["bitfinex-derivatives","ETHF0:USTF0",1764074437013,0.498,2919.3,2919.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764074438617,0.498,2919.3,2919.2,4.64128936]
["bitfinex-derivatives","ETHF0:USTF0",1764074438813,0.498,2919.2,2919.1,0.00286683]
["bitfinex-derivatives","ETHF0:USTF0",1764074439021,1.24128936,2919.2,2919.1,0.00286683]
["bitfinex-derivatives","ETHF0:USTF0",1764074439315,1.24128936,2919.2,2918.9,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074439316,0.7971,2919.0,2918.9,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074439510,0.498,2918.4,2918.3,1.23448936]
["bitfinex-derivatives","ETHF0:USTF0",1764074439818,41.298,2918.4,2918.3,1.23448936]
["bitfinex-derivatives","ETHF0:USTF0",1764074440315,41.298,2918.4,2918.3,0.49460904]
["bitfinex-derivatives","ETHF0:USTF0",1764074440507,41.298,2918.4,2918.3,1.2378984]
["bitfinex-derivatives","ETHF0:USTF0",1764074443622,41.298,2918.4,2918.3,0.7466984]
["bitfinex-derivatives","ETHF0:USTF0",1764074444123,41.298,2918.4,2918.3,1.2177984]
["bitfinex-derivatives","ETHF0:USTF0",1764074444618,41.298,2918.4,2918.3,0.47450904]
["bitfinex-derivatives","ETHF0:USTF0",1764074445813,41.298,2918.4,2918.3,0.00340904]
["bitfinex-derivatives","ETHF0:USTF0",1764074449217,0.4612,2918.2,2917.4,0.74424765]
["bitfinex-derivatives","ETHF0:USTF0",1764074449420,0.4612,2917.5,2917.4,1.21534765]
["bitfinex-derivatives","ETHF0:USTF0",1764074450435,0.46407888,2917.5,2917.4,1.21782037]
["bitfinex-derivatives","ETHF0:USTF0",1764074451025,0.75877888,2917.5,2917.4,0.47357272]
["bitfinex-derivatives","ETHF0:USTF0",1764074451226,0.46407888,2917.5,2917.4,0.47357272]
["bitfinex-derivatives","ETHF0:USTF0",1764074453223,0.75877888,2917.5,2917.4,0.00247272]
["bitfinex-derivatives","ETHF0:USTF0",1764074453428,0.75877888,2917.5,2917.4,0.47357272]
["bitfinex-derivatives","ETHF0:USTF0",1764074453730,0.75877888,2917.5,2917.4,4.37157272]
["bitfinex-derivatives","ETHF0:USTF0",1764074454026,0.46407888,2917.5,2917.4,4.37157272]
["bitfinex-derivatives","ETHF0:USTF0",1764074454227,0.00287888,2917.5,2917.4,4.37157272]
["bitfinex-derivatives","ETHF0:USTF0",1764074457030,0.46407888,2917.5,2917.4,4.37157272]
["bitfinex-derivatives","ETHF0:USTF0",1764074457229,0.75717888,2917.5,2917.4,3.90047272]
["bitfinex-derivatives","ETHF0:USTF0",1764074457729,0.75717888,2917.5,2917.4,4.36597272]
["bitfinex-derivatives","ETHF0:USTF0",1764074458727,0.00287888,2917.5,2917.4,4.36597272]
["bitfinex-derivatives","ETHF0:USTF0",1764074460527,0.75347888,2917.5,2917.4,3.90047272]
["bitfinex-derivatives","ETHF0:USTF0",1764074460931,0.75347888,2917.5,2917.4,4.36597272]
["bitfinex-derivatives","ETHF0:USTF0",1764074462432,0.75347888,2917.5,2917.4,3.90047272]
["bitfinex-derivatives","ETHF0:USTF0",1764074462634,0.46037888,2917.5,2917.4,4.36597272]
["bitfinex-derivatives","ETHF0:USTF0",1764074462835,0.00287888,2917.5,2917.4,0.46797272]
["bitfinex-derivatives","ETHF0:USTF0",1764074463137,46.99624765,2918.4,2917.4,0.46797272]
["bitfinex-derivatives","ETHF0:USTF0",1764074463138,40.8,2918.4,2917.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1764074463329,0.4575,2918.3,2918.2,1.20974765]
["bitfinex-derivatives","ETHF0:USTF0",1764074463522,40.8,2918.4,2918.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764074464233,40.80327512,2918.4,2918.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764074467436,0.4575,2918.1,2917.9,0.74424765]
["bitfinex-derivatives","ETHF0:USTF0",1764074467633,0.4575,2918.0,2917.9,1.20974765]
["bitfinex-derivatives","ETHF0:USTF0",1764074467938,40.80327512,2918.4,2917.9,1.20974765]
["bitfinex-derivatives","ETHF0:USTF0",1764074468138,40.80327512,2918.4,2918.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764074468339,0.4575,2918.1,2918.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764074468540,0.4575,2918.1,2917.9,0.74424765]
["bitfinex-derivatives","ETHF0:USTF0",1764074468730,0.7506,2918.0,2917.9,1.20974765]
["bitfinex-derivatives","ETHF0:USTF0",1764074469235,0.4575,2918.0,2917.9,2.41413564]
["bitfinex-derivatives","ETHF0:USTF0",1764074469740,40.80327512,2918.4,2918.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764074470537,40.80327512,2918.4,2918.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764074471134,0.4575,2918.1,2918.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764074471441,0.4575,2918.1,2918.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764074471639,0.7641,2918.0,2917.9,1.20438799]
["bitfinex-derivatives","ETHF0:USTF0",1764074471842,0.7641,2918.0,2917.9,1.66418799]
["bitfinex-derivatives","ETHF0:USTF0",1764074472144,0.4656,2918.0,2917.9,1.66418799]
["bitfinex-derivatives","ETHF0:USTF0",1764074473037,0.4656,2918.0,2917.9,2.40843564]
["bitfinex-derivatives","ETHF0:USTF0",1764074473339,40.80327512,2918.4,2918.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764074477737,0.00327512,2918.4,2918.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764074478034,0.00327512,2918.4,2918.3,1.66418799]
["bitfinex-derivatives","ETHF0:USTF0",1764074478238,0.00327512,2918.4,2918.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764074479139,0.00327512,2918.4,2918.3,5.56218799]
["bitfinex-derivatives","ETHF0:USTF0",1764074479443,0.00327512,2918.4,2918.3,5.56645091]
["bitfinex-derivatives","ETHF0:USTF0",1764074481151,0.00327512,2918.4,2918.3,5.56625384]
["bitfinex-derivatives","ETHF0:USTF0",1764074481444,0.00327512,2918.4,2918.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764074481633,0.00327512,2918.4,2918.3,5.56625384]
["bitfinex-derivatives","ETHF0:USTF0",1764074482142,0.00327512,2918.4,2918.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764074482444,0.3931,2919.5,2918.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764074482645,5.8421,2919.5,2919.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764074482844,40.8,2919.4,2919.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764074483044,0.4656,2919.1,2919.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764074483444,0.46861768,2919.1,2919.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764074483647,41.26861768,2919.1,2919.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764074484640,41.26861768,2919.1,2919.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764074484835,40.80301768,2919.1,2919.0,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764074485846,40.80301768,2919.1,2919.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764074487357,40.80301768,2919.1,2919.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764074487746,40.80301768,2919.1,2919.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764074489346,40.80301768,2919.1,2919.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764074489746,40.80301768,2919.1,2919.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764074490049,40.80301768,2919.1,2919.0,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764074490650,40.80301768,2919.1,2919.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764074493055,40.80301768,2919.1,2919.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764074493248,40.80301768,2919.1,2919.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764074493448,40.80301768,2919.1,2919.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764074496862,40.80301768,2919.1,2919.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764074497659,40.80301768,2919.1,2919.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764074498458,0.1926,2918.9,2918.8,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074501162,0.1926,2918.9,2918.8,1.36990238]
["bitfinex-derivatives","ETHF0:USTF0",1764074501956,0.1926,2918.9,2918.8,0.91010238]
["bitfinex-derivatives","ETHF0:USTF0",1764074502756,0.1926,2918.9,2918.8,0.9115404]
["bitfinex-derivatives","ETHF0:USTF0",1764074502956,0.1926,2918.9,2918.8,1.4070404]
["bitfinex-derivatives","ETHF0:USTF0",1764074503157,0.1926,2918.9,2918.8,0.9115404]
["bitfinex-derivatives","ETHF0:USTF0",1764074509267,0.1926,2918.9,2918.8,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074510473,0.1926,2918.9,2918.8,0.50063989]
["bitfinex-derivatives","ETHF0:USTF0",1764074510773,46.24901768,2919.1,2919.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764074511073,46.24901768,2919.1,2919.0,1.19272638]
["bitfinex-derivatives","ETHF0:USTF0",1764074511670,40.80301768,2919.1,2919.0,1.19272638]
["bitfinex-derivatives","ETHF0:USTF0",1764074512169,40.80301768,2919.1,2919.0,0.90812638]
["bitfinex-derivatives","ETHF0:USTF0",1764074512765,0.1933,2919.0,2918.9,0.90812638]
["bitfinex-derivatives","ETHF0:USTF0",1764074513160,0.1933,2919.0,2918.8,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074513161,0.1933,2918.9,2918.8,0.91326627]
["bitfinex-derivatives","ETHF0:USTF0",1764074513468,5.6393,2918.9,2918.8,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074516668,5.81065,2918.9,2918.8,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074516869,6.73355493,2918.9,2918.8,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074517464,1.28755493,2918.9,2918.8,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074517670,5.80965,2918.9,2918.8,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074517869,6.7338854,2918.9,2918.8,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074519171,5.80965,2918.9,2918.8,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074519876,5.81065,2918.9,2918.8,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074521373,5.81065,2918.9,2918.2,0.90773392]
["bitfinex-derivatives","ETHF0:USTF0",1764074521374,0.1888,2918.3,2918.2,0.90773392]
["bitfinex-derivatives","ETHF0:USTF0",1764074521772,0.1888,2918.2,2918.1,3.79143392]
["bitfinex-derivatives","ETHF0:USTF0",1764074522277,0.1888,2918.2,2918.1,0.90773392]
["bitfinex-derivatives","ETHF0:USTF0",1764074522471,0.1888,2918.2,2917.9,0.91287381]
["bitfinex-derivatives","ETHF0:USTF0",1764074522472,0.1888,2918.0,2917.9,0.91287381]
["bitfinex-derivatives","ETHF0:USTF0",1764074522671,0.1888,2918.0,2917.9,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074522672,41.1602,2918.0,2917.9,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074523173,41.1602,2918.0,2917.9,1.23347231]
["bitfinex-derivatives","ETHF0:USTF0",1764074523376,40.9714,2918.0,2917.9,1.23347231]
["bitfinex-derivatives","ETHF0:USTF0",1764074523572,40.8,2918.0,2917.9,1.23347231]
["bitfinex-derivatives","ETHF0:USTF0",1764074524774,40.8,2918.0,2917.9,0.48923989]
["bitfinex-derivatives","ETHF0:USTF0",1764074524981,40.8,2918.0,2917.9,1.39697381]
["bitfinex-derivatives","ETHF0:USTF0",1764074525779,0.17138,2918.5,2918.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764074525980,0.17138,2918.5,2918.1,0.74423242]
["bitfinex-derivatives","ETHF0:USTF0",1764074526274,40.8,2918.4,2918.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764074527076,40.8,2918.4,2918.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764074527274,40.8,2918.4,2918.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764074527275,0.1888,2918.1,2918.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764074527577,40.8,2918.4,2918.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764074527778,40.8,2918.4,2918.0,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764074527979,0.1888,2918.1,2918.0,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764074530673,0.1888,2918.1,2918.0,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764074533676,0.1888,2918.1,2918.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764074536780,0.1887,2918.0,2917.9,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074536987,1.10433242,2918.0,2917.9,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074537574,41.90433242,2918.0,2917.9,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074537779,41.1601,2918.0,2917.9,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074537979,46.6051,2918.0,2917.9,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074538379,41.1601,2918.0,2917.9,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1764074538682,41.1601,2918.0,2917.9,0.49403989]
["bitfinex-derivatives","ETHF0:USTF0",1764074539187,40.8,2918.0,2917.9,1.23827231]
["bitfinex-derivatives","ETHF0:USTF0",1764074540582,0.17138,2918.4,2918.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764074541090,0.17135,2918.9,2918.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764074541291,0.36005,2918.9,2918.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764074541483,0.00301768,2919.1,2919.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764074541790,0.00513989,2919.3,2919.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764074541976,0.00513989,2919.3,2919.2,1.23313242]
["bitfinex-derivatives","ETHF0:USTF0",1764074542580,0.00791491,2919.3,2919.2,1.23313242]
["bitfinex-derivatives","ETHF0:USTF0",1764074542888,0.0026343,2919.3,2919.2,1.23313242]
["bitfinex-derivatives","ETHF0:USTF0",1764074543890,0.0026343,2919.3,2919.2,2.13827377]
["bitfinex-derivatives","ETHF0:USTF0",1764074544388,0.0026343,2919.3,2919.2,1.23313242]
["bitfinex-derivatives","ETHF0:USTF0",1764074545797,0.1,2919.6,2919.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764074546085,0.1,2919.6,2919.5,1.50383242]
["bitfinex-derivatives","ETHF0:USTF0",1764074546586,40.8,2920.6,2920.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764074546781,0.00343391,2920.6,2920.5,1.50686989]
["bitfinex-derivatives","ETHF0:USTF0",1764074547176,0.00343391,2920.6,2920.5,2.25110231]
["bitfinex-derivatives","ETHF0:USTF0",1764074547377,40.8,2921.3,2921.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764074547587,0.9242354,2922.4,2922.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764074547787,0.17114,2922.5,2922.3,0.74423242]
["bitfinex-derivatives","ETHF0:USTF0",1764074547986,0.17114,2922.5,2922.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764074548189,40.8,2922.4,2922.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764074548491,40.80266008,2922.4,2922.3,1.23313242]
["bitfinex-derivatives","ETHF0:USTF0",1764074548686,40.80266008,2922.4,2922.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764074549089,40.80266008,2922.4,2922.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764074549290,40.80266008,2922.4,2922.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764074549987,0.9242354,2924.2,2922.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1764074550192,0.17101,2924.7,2923.7,1.11341957]
["bitfinex-derivatives","ETHF0:USTF0",1764074550388,1.47308957,2925.5,2923.7,1.11341957]
["bitfinex-derivatives","ETHF0:USTF0",1764074550593,1.47308957,2925.5,2924.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764074550594,1.11341957,2925.1,2924.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764074550790,40.8,2924.6,2924.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764074550986,40.80417338,2924.6,2924.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764074551188,0.00417338,2924.6,2924.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764074552191,0.00417338,2924.6,2924.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764074552390,0.00417338,2924.6,2924.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764074552789,40.80417338,2924.6,2924.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764074553091,0.00417338,2924.6,2924.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764074553489,0.1078,2926.5,2924.5,6.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764074553690,0.17089,2926.7,2925.2,1.11341957]
["bitfinex-derivatives","ETHF0:USTF0",1764074554001,0.2965,2925.8,2925.7,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764074554498,0.30093206,2925.8,2925.7,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764074554795,6.30093206,2925.8,2925.7,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764074554992,6.30093206,2925.8,2925.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764074555196,0.30093206,2925.8,2925.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764074555697,0.00443206,2925.8,2925.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764074555897,0.00443206,2925.8,2925.1,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764074556092,0.2965,2925.2,2925.1,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764074556495,6.2965,2925.2,2925.1,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764074556692,0.2965,2925.2,2925.1,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764074557495,0.2965,2924.6,2924.0,0.27330581]
["bitfinex-derivatives","ETHF0:USTF0",1764074557793,0.171,2925.0,2924.0,0.27330581]
["bitfinex-derivatives","ETHF0:USTF0",1764074558201,0.244,2925.1,2924.0,0.27330581]
["bitfinex-derivatives","ETHF0:USTF0",1764074558600,0.244,2925.1,2924.3,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764074558601,0.2965,2924.4,2924.3,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764074558802,0.46753,2924.4,2924.3,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764074559300,0.2965,2923.6,2923.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764074559596,0.2965,2923.6,2922.5,1.38411957]
["bitfinex-derivatives","ETHF0:USTF0",1764074559802,0.17107,2923.8,2923.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764074560007,0.17107,2923.8,2923.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764074560409,0.17503235,2923.8,2923.7,0.49269379]
["bitfinex-derivatives","ETHF0:USTF0",1764074560811,40.97503235,2923.8,2923.7,0.49269379]
["bitfinex-derivatives","ETHF0:USTF0",1764074561102,40.97503235,2923.8,2923.7,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1764074561702,40.80396235,2923.8,2923.7,0.46699379]
["bitfinex-derivatives","ETHF0:USTF0",1764074564011,40.80396235,2923.8,2923.7,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1764074564710,40.97502235,2923.8,2923.7,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1764074566510,0.46608,2923.6,2923.5,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764074566712,0.295,2923.1,2922.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764074567015,0.17112,2922.9,2922.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764074567510,40.8,2922.8,2922.5,0.7367156]
["bitfinex-derivatives","ETHF0:USTF0",1764074567702,40.8,2922.8,2922.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764074567908,0.17108,2923.5,2923.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764074568107,0.1887,2925.5,2923.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764074568108,0.17618091,2924.0,2923.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764074568298,0.17618091,2924.0,2923.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764074568504,40.8,2923.7,2923.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764074569109,0.295,2923.6,2923.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764074569813,41.095,2923.6,2923.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764074570308,41.26608,2923.6,2923.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764074571415,40.97108,2923.6,2923.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764074571715,40.8,2923.6,2923.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764074572516,0.00396235,2923.8,2923.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764074575514,0.00513091,2924.0,2923.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764074575721,40.8,2924.6,2924.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764074576621,40.80365024,2924.6,2924.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764074576818,0.00365024,2924.6,2924.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764074577616,0.00513091,2924.8,2924.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764074578113,40.8,2925.4,2925.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764074578514,5.436,2926.3,2925.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764074578714,5.43901942,2926.3,2925.3,0.47153806]
["bitfinex-derivatives","ETHF0:USTF0",1764074579212,0.00513091,2926.1,2925.3,0.47153806]
["bitfinex-derivatives","ETHF0:USTF0",1764074579419,0.00513091,2926.1,2926.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764074579720,0.00513091,2926.1,2925.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764074579721,0.31213091,2926.1,2925.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764074581422,0.00301942,2926.3,2926.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764074581620,0.9242354,2927.5,2926.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764074581816,1.0950354,2928.4,2927.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764074582028,40.8,2927.4,2927.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764074582523,0.31,2927.0,2926.9,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764074582718,40.80430549,2927.4,2927.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764074583219,0.31,2927.0,2926.9,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764074583523,40.80430549,2927.4,2927.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764074584117,40.80430549,2927.4,2927.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764074584324,40.80430549,2927.4,2927.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764074584527,0.31,2927.1,2926.9,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764074584825,0.31,2927.0,2926.9,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764074587121,40.80430549,2927.4,2927.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764074587824,0.2773,2928.5,2927.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764074588128,0.1144,2929.0,2928.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764074588421,40.8,2928.9,2928.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764074588623,40.8,2928.9,2927.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764074588822,40.80380525,2928.9,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074589818,46.25080525,2928.9,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074590022,0.4659,2928.0,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074590418,46.42157525,2928.9,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074590814,0.17077,2928.8,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074591529,0.746,2928.0,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074592528,41.546,2928.0,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074593128,41.71682,2928.0,2927.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764074594925,41.546,2928.0,2927.5,0.00293611]
["bitfinex-derivatives","ETHF0:USTF0",1764074595136,0.62374,2927.6,2927.5,0.00293611]
["bitfinex-derivatives","ETHF0:USTF0",1764074595429,0.45095,2927.5,2926.3,1.20081432]
["bitfinex-derivatives","ETHF0:USTF0",1764074595625,0.17086,2927.3,2926.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764074596026,0.17086,2927.3,2926.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074596231,0.733,2926.5,2926.4,0.00809023]
["bitfinex-derivatives","ETHF0:USTF0",1764074596529,0.73619119,2926.5,2926.4,0.00809023]
["bitfinex-derivatives","ETHF0:USTF0",1764074596931,41.53619119,2926.5,2926.4,0.00809023]
["bitfinex-derivatives","ETHF0:USTF0",1764074597227,41.70710119,2926.5,2926.4,0.00809023]
["bitfinex-derivatives","ETHF0:USTF0",1764074597429,0.2801,2925.6,2924.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764074597733,0.2801,2925.6,2924.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764074597734,0.17097,2925.5,2924.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764074598323,0.17097,2925.5,2924.0,0.28554529]
["bitfinex-derivatives","ETHF0:USTF0",1764074598524,0.28522172,2925.0,2924.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074599028,0.00512172,2925.0,2924.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764074600231,0.17094,2925.9,2925.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764074600626,40.8,2925.8,2925.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764074601737,0.00509105,2926.0,2925.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764074603132,0.00509105,2926.0,2925.9,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764074603628,0.00509105,2926.0,2925.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764074604026,0.00509105,2926.0,2925.0,2.8455975]
["bitfinex-derivatives","ETHF0:USTF0",1764074604233,0.00509105,2926.0,2925.1,0.9030075]
["bitfinex-derivatives","ETHF0:USTF0",1764074604742,0.00509105,2926.0,2925.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764074605934,40.8,2926.4,2926.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764074606128,0.00319119,2926.5,2926.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764074606929,0.00319119,2926.5,2926.4,1.68501432]
["bitfinex-derivatives","ETHF0:USTF0",1764074607133,40.8,2927.3,2926.4,7.68501432]
["bitfinex-derivatives","ETHF0:USTF0",1764074607338,40.8,2927.3,2926.4,1.68501432]
["bitfinex-derivatives","ETHF0:USTF0",1764074607539,40.8,2927.3,2926.4,1.85592432]
["bitfinex-derivatives","ETHF0:USTF0",1764074607843,40.8,2927.3,2926.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764074608042,40.80398055,2927.3,2926.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764074609642,40.80398055,2927.3,2926.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764074610244,40.80398055,2927.3,2927.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764074610542,40.80398055,2927.3,2926.5,1.34250344]
["bitfinex-derivatives","ETHF0:USTF0",1764074610845,40.80398055,2927.3,2927.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764074611347,0.17079,2928.5,2927.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764074611846,40.8,2927.8,2927.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764074612246,40.8,2927.8,2926.9,1.37169432]
["bitfinex-derivatives","ETHF0:USTF0",1764074612247,40.80287409,2927.8,2926.7,0.89320344]
["bitfinex-derivatives","ETHF0:USTF0",1764074612439,40.80287409,2927.8,2926.6,0.89320344]
["bitfinex-derivatives","ETHF0:USTF0",1764074612639,40.80287409,2927.8,2926.4,1.06411344]
["bitfinex-derivatives","ETHF0:USTF0",1764074612848,40.80287409,2927.8,2926.3,0.00438088]
["bitfinex-derivatives","ETHF0:USTF0",1764074613438,0.45095,2927.5,2926.3,0.00438088]
["bitfinex-derivatives","ETHF0:USTF0",1764074613640,5.445,2927.4,2926.3,0.00438088]
["bitfinex-derivatives","ETHF0:USTF0",1764074616447,0.2801,2927.5,2926.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764074616646,0.2801,2927.5,2926.4,2.09401776]
["bitfinex-derivatives","ETHF0:USTF0",1764074616841,0.00287409,2927.8,2927.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1764074617044,0.2801,2928.6,2927.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764074617246,0.2801,2928.6,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074617454,40.8,2928.5,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074617748,0.047,2929.6,2928.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764074617945,0.91471757,2930.2,2928.4,1.68501432]
["bitfinex-derivatives","ETHF0:USTF0",1764074618151,40.8,2929.7,2928.4,2.58141109]
["bitfinex-derivatives","ETHF0:USTF0",1764074618353,40.8,2929.7,2928.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764074618550,40.8,2929.7,2928.9,1.20081432]
["bitfinex-derivatives","ETHF0:USTF0",1764074618755,0.00386946,2929.8,2928.9,1.20081432]
["bitfinex-derivatives","ETHF0:USTF0",1764074618951,0.00386946,2929.8,2929.4,1.20081432]
["bitfinex-derivatives","ETHF0:USTF0",1764074621653,0.00386946,2929.8,2929.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1764074621846,0.00386946,2929.8,2929.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764074623353,0.28316946,2929.8,2929.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074623654,0.4819,2929.6,2929.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074624055,0.00386946,2929.8,2929.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074624454,0.4819,2929.6,2929.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074624954,0.28316946,2929.8,2929.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074625359,0.00386946,2929.8,2929.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074625954,0.4819,2929.6,2929.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074626151,0.00386946,2929.8,2929.5,0.46192172]
["bitfinex-derivatives","ETHF0:USTF0",1764074626362,0.28316946,2929.8,2929.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074627255,0.00386946,2929.8,2929.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074627661,0.28316946,2929.8,2929.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074627860,0.4819,2929.6,2929.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074629058,0.4819,2929.6,2928.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764074629259,0.4819,2929.6,2929.2,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074629565,0.00386946,2929.8,2929.2,1.39201173]
["bitfinex-derivatives","ETHF0:USTF0",1764074630060,0.00899118,2929.8,2929.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764074633369,0.2801,2931.0,2930.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764074633676,0.2793,2932.8,2931.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764074633866,0.4819,2931.2,2930.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764074634060,0.4819,2931.2,2930.3,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074634460,0.48582885,2931.2,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074634865,0.4819,2930.6,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074635667,0.2793,2931.0,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074636269,0.2793,2931.0,2930.5,1.11303345]
["bitfinex-derivatives","ETHF0:USTF0",1764074636772,0.2793,2931.0,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074637075,0.00392885,2931.2,2930.6,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074637974,0.00392885,2931.2,2931.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764074638180,0.00392885,2931.2,2930.6,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074639769,0.2911,2931.0,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074640163,40.8,2930.9,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074640471,0.00392885,2931.2,2931.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764074640664,0.2793,2932.2,2931.1,1.58841173]
["bitfinex-derivatives","ETHF0:USTF0",1764074640975,40.8,2934.1,2932.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764074641173,40.8,2934.1,2933.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074641472,40.97046,2934.1,2933.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074641671,0.29387972,2934.0,2933.1,0.0094244]
["bitfinex-derivatives","ETHF0:USTF0",1764074642271,0.29387972,2934.0,2931.7,0.89320344]
["bitfinex-derivatives","ETHF0:USTF0",1764074642272,0.1705,2933.6,2932.1,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074642476,0.1705,2933.6,2931.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764074642668,0.00512172,2933.8,2932.6,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074642862,0.17049,2933.7,2932.1,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074643069,0.17052,2933.2,2931.7,1.36891173]
["bitfinex-derivatives","ETHF0:USTF0",1764074643268,0.00512172,2933.8,2932.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074643269,0.2911,2933.0,2932.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074644274,0.00512172,2933.8,2932.8,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074644772,0.00512172,2933.8,2932.4,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074645575,0.17560172,2933.8,2932.4,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074646171,0.17560172,2933.8,2932.2,1.11303345]
["bitfinex-derivatives","ETHF0:USTF0",1764074646172,0.00512172,2933.8,2932.2,1.11303345]
["bitfinex-derivatives","ETHF0:USTF0",1764074646581,40.8,2933.7,2932.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764074646882,40.8,2933.7,2932.6,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074647181,40.97049,2933.7,2932.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074647372,40.8,2933.7,2932.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074647572,0.4616,2933.4,2932.5,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074647779,0.2911,2933.4,2932.5,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074648483,40.8,2933.7,2933.2,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074649485,40.8,2933.7,2933.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764074649675,0.00512172,2933.8,2933.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764074650784,0.00512172,2933.8,2933.2,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074651088,0.00512172,2933.8,2933.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764074651293,0.00512172,2933.8,2933.2,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074651588,0.00512172,2933.8,2933.1,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074651778,0.00512172,2933.8,2933.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764074652488,0.00512172,2933.8,2933.5,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074653681,0.00512172,2933.8,2933.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764074653884,0.00512172,2933.8,2933.5,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074654078,0.00512172,2933.8,2932.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764074654787,0.00512172,2933.8,2932.5,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074654990,0.17560172,2933.8,2932.5,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074655778,0.17560172,2933.8,2932.2,0.29982172]
["bitfinex-derivatives","ETHF0:USTF0",1764074655779,0.17049,2933.6,2932.4,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074656188,0.17052,2933.2,2932.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074656785,0.4718,2932.3,2932.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764074656989,0.4718,2931.8,2931.7,0.003906]
["bitfinex-derivatives","ETHF0:USTF0",1764074657192,0.47547185,2931.8,2931.7,0.003906]
["bitfinex-derivatives","ETHF0:USTF0",1764074657491,47.27547185,2931.8,2930.4,1.38991173]
["bitfinex-derivatives","ETHF0:USTF0",1764074657699,40.97427185,2931.8,2930.4,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074658186,40.97427185,2931.8,2930.2,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1764074658187,0.281,2931.0,2930.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764074658387,0.281,2931.0,2930.8,0.00757092]
["bitfinex-derivatives","ETHF0:USTF0",1764074658694,6.281,2931.0,2929.4,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1764074658892,1.10791173,2930.8,2929.4,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1764074659201,1.378,2930.8,2929.5,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074659495,0.281,2931.0,2929.9,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074659682,0.281,2931.0,2929.9,1.1117258]
["bitfinex-derivatives","ETHF0:USTF0",1764074659887,0.00511291,2931.4,2930.7,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074660195,0.00511291,2931.4,2930.6,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074662094,0.00511291,2931.4,2931.0,1.10791173]
["bitfinex-derivatives","ETHF0:USTF0",1764074662487,0.00511291,2931.4,2930.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764074662693,0.00511291,2931.4,2930.6,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1764074662883,0.00511291,2931.4,2930.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764074663083,0.00511291,2931.4,2930.9,1.712749]
["bitfinex-derivatives","ETHF0:USTF0",1764074663487,40.8,2931.3,2930.9,1.712749]
["bitfinex-derivatives","ETHF0:USTF0",1764074663690,40.8,2931.3,2930.4,2.31104753]
["bitfinex-derivatives","ETHF0:USTF0",1764074663896,40.8,2931.3,2930.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764074665192,0.17064,2931.1,2930.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764074665504,0.281,2930.9,2930.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764074665704,0.45165,2930.9,2929.4,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1764074665999,0.17066,2930.8,2929.4,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1764074666195,0.17066,2930.8,2929.4,2.078299]
["bitfinex-derivatives","ETHF0:USTF0",1764074666495,0.281,2930.2,2929.4,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1764074666801,0.281,2930.2,2929.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764074666988,0.281,2930.9,2929.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764074667706,0.17061,2931.5,2929.9,1.43456307]
["bitfinex-derivatives","ETHF0:USTF0",1764074667998,0.281,2931.6,2929.9,1.43456307]
["bitfinex-derivatives","ETHF0:USTF0",1764074668298,40.80511291,2931.4,2929.9,1.43456307]
["bitfinex-derivatives","ETHF0:USTF0",1764074668501,40.80511291,2931.4,2929.9,1.60527307]
["bitfinex-derivatives","ETHF0:USTF0",1764074668697,40.80511291,2931.4,2930.4,1.430749]
["bitfinex-derivatives","ETHF0:USTF0",1764074669104,40.80511291,2931.4,2930.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764074669402,40.80511291,2931.4,2930.0,1.430749]
["bitfinex-derivatives","ETHF0:USTF0",1764074669701,40.80511291,2931.4,2929.9,0.00381407]
["bitfinex-derivatives","ETHF0:USTF0",1764074669904,40.97573291,2931.4,2929.9,0.00381407]
["bitfinex-derivatives","ETHF0:USTF0",1764074670100,0.17063,2931.3,2929.9,0.00381407]
["bitfinex-derivatives","ETHF0:USTF0",1764074670801,0.17063,2931.2,2929.9,0.00381407]
["bitfinex-derivatives","ETHF0:USTF0",1764074671002,0.281,2930.2,2929.9,0.00381407]
["bitfinex-derivatives","ETHF0:USTF0",1764074671395,0.45169,2930.2,2929.9,0.00381407]
["bitfinex-derivatives","ETHF0:USTF0",1764074671793,0.281,2929.5,2929.4,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1764074672407,41.081,2929.5,2929.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764074672803,41.08389925,2929.5,2929.4,0.00249716]
["bitfinex-derivatives","ETHF0:USTF0",1764074673199,40.80289925,2929.5,2929.4,0.00249716]
["bitfinex-derivatives","ETHF0:USTF0",1764074673997,41.25462925,2929.5,2928.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764074674499,41.08389925,2929.5,2928.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764074675004,0.17075,2929.2,2928.5,0.00342036]
["bitfinex-derivatives","ETHF0:USTF0",1764074675404,41.08389925,2929.5,2928.5,0.00342036]
["bitfinex-derivatives","ETHF0:USTF0",1764074677306,41.25462925,2929.5,2928.5,0.00342036]
["bitfinex-derivatives","ETHF0:USTF0",1764074677812,41.08389925,2929.5,2928.5,0.00342036]
["bitfinex-derivatives","ETHF0:USTF0",1764074678604,0.45177,2928.8,2928.5,0.00342036]
["bitfinex-derivatives","ETHF0:USTF0",1764074678804,0.281,2928.8,2928.5,0.00342036]
["bitfinex-derivatives","ETHF0:USTF0",1764074679010,40.8,2928.7,2928.5,0.00342036]
["bitfinex-derivatives","ETHF0:USTF0",1764074680106,0.28389925,2929.5,2928.5,6.00342036]
["bitfinex-derivatives","ETHF0:USTF0",1764074680303,0.00289925,2929.5,2928.5,0.00342036]
["bitfinex-derivatives","ETHF0:USTF0",1764074680709,40.8,2929.4,2928.5,0.00342036]
["bitfinex-derivatives","ETHF0:USTF0",1764074685116,0.4624,2928.6,2928.5,0.00342036]
["bitfinex-derivatives","ETHF0:USTF0",1764074685909,0.735,2928.6,2928.5,0.00342036]
["bitfinex-derivatives","ETHF0:USTF0",1764074686115,0.735,2928.6,2928.5,2.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764074686312,41.535,2928.6,2928.5,2.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764074686799,41.0726,2928.6,2928.5,2.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764074687510,40.8,2928.6,2928.5,2.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764074688307,40.8,2928.6,2928.1,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1764074688308,52.5516,2928.6,2928.1,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1764074688515,46.5516,2928.6,2928.1,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1764074688905,41.0726,2928.6,2928.1,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1764074689711,40.8,2928.6,2928.1,1.11216579]
["bitfinex-derivatives","ETHF0:USTF0",1764074690617,40.8,2928.6,2928.1,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1764074691410,0.4624,2928.2,2928.1,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1764074692406,41.0726,2928.6,2928.1,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1764074692612,0.4624,2928.2,2928.1,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1764074692808,41.0726,2928.6,2928.1,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1764074693121,40.8,2928.6,2928.1,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1764074695022,0.4624,2928.2,2928.1,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1764074695219,40.8,2928.6,2928.1,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1764074698521,5.476,2929.0,2928.1,0.88394265]
["bitfinex-derivatives","ETHF0:USTF0",1764074698929,40.8,2928.9,2928.1,0.88394265]
["bitfinex-derivatives","ETHF0:USTF0",1764074699127,40.8,2928.9,2928.2,0.88029853]
["bitfinex-derivatives","ETHF0:USTF0",1764074699528,40.8,2928.9,2928.1,0.88394265]
["bitfinex-derivatives","ETHF0:USTF0",1764074699722,40.8,2928.9,2928.2,0.88029853]
["bitfinex-derivatives","ETHF0:USTF0",1764074700327,0.4875,2928.4,2928.3,0.88029853]
["bitfinex-derivatives","ETHF0:USTF0",1764074700625,0.4875,2928.2,2928.1,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1764074701037,0.4875,2927.4,2927.3,1.20782373]
["bitfinex-derivatives","ETHF0:USTF0",1764074701218,0.00512181,2927.6,2927.1,1.20782373]
["bitfinex-derivatives","ETHF0:USTF0",1764074701727,0.00512181,2927.6,2926.9,1.20782373]
["bitfinex-derivatives","ETHF0:USTF0",1764074701728,0.4875,2927.0,2926.9,1.20782373]
["bitfinex-derivatives","ETHF0:USTF0",1764074701924,0.00512181,2927.6,2926.8,1.20782373]
["bitfinex-derivatives","ETHF0:USTF0",1764074701925,0.4875,2926.9,2926.8,1.20782373]
["bitfinex-derivatives","ETHF0:USTF0",1764074702122,0.0024594,2927.0,2926.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764074702323,41.2899594,2927.0,2926.9,0.00311151]
["bitfinex-derivatives","ETHF0:USTF0",1764074703526,40.8024594,2927.0,2926.9,0.00311151]
["bitfinex-derivatives","ETHF0:USTF0",1764074704024,40.8024594,2927.0,2926.9,0.45831151]
["bitfinex-derivatives","ETHF0:USTF0",1764074704224,0.0024594,2927.0,2926.9,6.45831151]
["bitfinex-derivatives","ETHF0:USTF0",1764074704424,0.00512181,2927.6,2927.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764074704624,0.00512181,2927.6,2927.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764074704930,0.00512181,2927.6,2927.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764074705327,0.00914871,2927.6,2927.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764074705530,46.284,2928.5,2927.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764074706024,40.8,2928.5,2927.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764074706234,40.8,2928.5,2927.5,1.19494547]
["bitfinex-derivatives","ETHF0:USTF0",1764074706420,0.00512181,2928.3,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074707025,0.00512181,2928.3,2927.7,0.17596181]
["bitfinex-derivatives","ETHF0:USTF0",1764074707328,0.00512181,2928.3,2927.7,1.20006728]
["bitfinex-derivatives","ETHF0:USTF0",1764074707535,0.00512181,2928.3,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074707931,0.4875,2927.8,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074709337,0.00512181,2928.3,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074709528,0.4875,2927.8,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074709726,40.8,2927.9,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074709937,40.8,2927.9,2927.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764074710434,40.8,2927.9,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074711134,0.00512181,2928.3,2927.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764074711537,0.4869,2927.8,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074712030,40.8,2928.2,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074712823,0.4869,2927.8,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074713334,40.8,2928.2,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074714238,40.8,2928.2,2927.7,1.20006728]
["bitfinex-derivatives","ETHF0:USTF0",1764074714931,0.4869,2927.8,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074715536,40.8,2928.2,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074716226,0.4869,2927.8,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074718438,40.8,2928.2,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074721337,40.8,2928.2,2928.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074721539,0.00512181,2928.3,2928.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074721936,0.4869,2928.1,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074722737,40.8,2928.2,2928.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764074722938,40.8,2928.2,2928.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074723441,40.8,2928.2,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074724942,0.4869,2927.8,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074725831,0.4869,2927.1,2927.0,1.19494547]
["bitfinex-derivatives","ETHF0:USTF0",1764074726138,0.4869,2927.0,2926.9,0.00311151]
["bitfinex-derivatives","ETHF0:USTF0",1764074726331,0.1765,2927.5,2926.9,0.00311151]
["bitfinex-derivatives","ETHF0:USTF0",1764074726534,5.48,2927.7,2927.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074726733,0.2134,2928.0,2927.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074728040,0.2134,2928.0,2926.9,0.00311151]
["bitfinex-derivatives","ETHF0:USTF0",1764074728441,0.2134,2928.0,2927.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074728839,0.4869,2927.1,2926.9,0.00311151]
["bitfinex-derivatives","ETHF0:USTF0",1764074729041,0.4869,2927.0,2926.9,0.00311151]
["bitfinex-derivatives","ETHF0:USTF0",1764074729641,0.6634,2927.0,2926.9,0.00311151]
["bitfinex-derivatives","ETHF0:USTF0",1764074730342,0.4869,2927.0,2926.9,0.00311151]
["bitfinex-derivatives","ETHF0:USTF0",1764074730646,0.91906815,2927.8,2927.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074730843,3.61206815,2927.9,2927.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074731041,2.693,2927.9,2927.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074731246,40.8,2927.7,2927.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074731837,0.4869,2927.0,2926.9,0.00311151]
["bitfinex-derivatives","ETHF0:USTF0",1764074732746,0.1765,2927.5,2926.9,0.00311151]
["bitfinex-derivatives","ETHF0:USTF0",1764074732949,40.8,2927.7,2927.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074733447,40.8,2927.7,2927.0,1.48534547]
["bitfinex-derivatives","ETHF0:USTF0",1764074733846,0.92418996,2928.3,2927.0,1.48534547]
["bitfinex-derivatives","ETHF0:USTF0",1764074734145,0.00512181,2928.3,2927.1,1.19494547]
["bitfinex-derivatives","ETHF0:USTF0",1764074734349,40.8,2928.2,2927.3,1.19494547]
["bitfinex-derivatives","ETHF0:USTF0",1764074734544,40.8,2928.2,2927.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074735954,0.00512181,2928.3,2928.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764074736151,1.09556815,2929.5,2928.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074736347,0.1765,2929.5,2928.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074736549,40.8,2929.4,2928.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074736750,40.8,2929.4,2928.5,1.48534547]
["bitfinex-derivatives","ETHF0:USTF0",1764074737052,40.80257464,2929.4,2928.7,1.19494547]
["bitfinex-derivatives","ETHF0:USTF0",1764074737255,0.00512181,2929.2,2928.7,1.20006728]
["bitfinex-derivatives","ETHF0:USTF0",1764074737452,0.00257464,2929.4,2929.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074737650,0.64774,2930.1,2929.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764074738051,41.0134,2930.0,2929.0,0.29448784]
["bitfinex-derivatives","ETHF0:USTF0",1764074738548,0.00512181,2929.8,2929.0,0.29448784]
["bitfinex-derivatives","ETHF0:USTF0",1764074738757,0.00512181,2929.8,2929.0,0.00408784]
["bitfinex-derivatives","ETHF0:USTF0",1764074739867,0.4869,2929.1,2929.0,0.00408784]
["bitfinex-derivatives","ETHF0:USTF0",1764074740564,0.00512181,2929.8,2927.6,1.8117356]
["bitfinex-derivatives","ETHF0:USTF0",1764074740565,6.0,2929.0,2927.6,1.8117356]
["bitfinex-derivatives","ETHF0:USTF0",1764074740760,0.91906815,2929.1,2927.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074740954,40.8,2928.6,2927.5,1.54698341]
["bitfinex-derivatives","ETHF0:USTF0",1764074741356,40.8,2928.6,2927.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764074741560,40.8,2928.6,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074742867,40.8,2928.6,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074743664,40.8,2928.6,2928.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764074743861,1.84730913,2929.8,2928.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074743862,0.00512181,2929.8,2928.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074744264,40.8,2929.7,2928.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074746673,5.495,2929.6,2928.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074747372,46.295,2929.7,2928.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074747774,40.8,2929.7,2928.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074747969,0.00512181,2929.8,2929.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074748176,0.00512181,2929.8,2929.2,1.53038341]
["bitfinex-derivatives","ETHF0:USTF0",1764074748467,40.8,2929.7,2929.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074753668,40.8,2929.7,2928.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074754380,1.10811283,2929.4,2928.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074754578,1.10811283,2929.0,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074754780,0.17077,2928.8,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074754976,40.8,2928.7,2927.1,1.27898283]
["bitfinex-derivatives","ETHF0:USTF0",1764074755180,40.8,2928.7,2927.5,1.40159734]
["bitfinex-derivatives","ETHF0:USTF0",1764074756267,40.8,2928.7,2928.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074756780,40.8,2928.7,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074758283,40.8,2928.7,2928.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764074760280,5.492,2929.5,2928.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764074760281,5.491,2929.5,2928.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764074760667,40.8,2929.4,2928.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764074760869,40.8,2929.4,2929.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764074761575,40.8,2929.4,2928.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764074762278,5.491,2929.3,2928.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764074762473,0.17077,2928.8,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074762782,5.491,2928.9,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074763277,5.66175,2929.2,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074763481,7.68893098,2929.2,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074763680,0.17075,2929.1,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074764179,1.08981815,2929.1,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074764481,0.17075,2929.1,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074765282,1.08981815,2929.1,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074765582,0.17076,2929.0,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074765784,1.08982815,2929.0,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074766280,0.17076,2929.0,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074768279,1.27888283,2928.8,2928.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764074769083,0.17079,2928.5,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074769278,0.1708,2928.3,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074769789,0.17081,2928.2,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074770384,0.17081,2928.1,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074770587,0.00512181,2928.3,2928.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764074770784,0.00512181,2928.3,2928.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764074771089,0.00512181,2928.3,2928.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764074772591,0.00512181,2928.3,2928.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764074773687,0.00512181,2928.3,2928.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764074773892,0.17081,2928.2,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074774396,0.17081,2928.1,2928.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074774786,0.17081,2928.1,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074775286,0.17082,2928.0,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074775986,0.17082,2927.9,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074776293,40.97510703,2927.9,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074778384,40.80428703,2927.9,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074780596,46.46010703,2927.9,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074780791,46.46010703,2927.9,2927.8,2.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764074780986,0.17083,2927.8,2927.5,0.00308451]
["bitfinex-derivatives","ETHF0:USTF0",1764074781395,46.28928703,2927.9,2927.5,0.00308451]
["bitfinex-derivatives","ETHF0:USTF0",1764074781396,0.17084,2927.7,2927.5,0.00308451]
["bitfinex-derivatives","ETHF0:USTF0",1764074781991,0.17086,2927.4,2927.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764074782187,6.59211283,2927.4,2926.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764074782586,40.8,2927.3,2927.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074783091,40.8,2927.3,2927.0,0.30144493]
["bitfinex-derivatives","ETHF0:USTF0",1764074783489,40.8,2927.3,2927.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764074783688,40.8,2927.3,2927.0,0.30144493]
["bitfinex-derivatives","ETHF0:USTF0",1764074784098,40.8,2927.3,2927.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764074784693,40.8,2927.3,2927.0,0.30144493]
["bitfinex-derivatives","ETHF0:USTF0",1764074785493,40.8,2927.3,2927.0,0.00274493]
["bitfinex-derivatives","ETHF0:USTF0",1764074785694,5.485,2927.2,2927.0,0.00274493]
["bitfinex-derivatives","ETHF0:USTF0",1764074787595,5.485,2927.2,2926.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764074787800,5.485,2927.2,2926.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764074788192,40.8,2927.1,2926.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764074788392,0.1709,2926.7,2926.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074788599,5.484,2927.0,2926.5,0.30189925]
["bitfinex-derivatives","ETHF0:USTF0",1764074788990,0.17089,2926.8,2926.5,0.00319925]
["bitfinex-derivatives","ETHF0:USTF0",1764074790204,5.485,2926.8,2926.5,0.30189925]
["bitfinex-derivatives","ETHF0:USTF0",1764074790702,40.8,2927.1,2927.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074791002,46.285,2927.1,2927.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074791497,40.8,2927.1,2927.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764074791702,40.8,2927.1,2926.5,0.30189925]
["bitfinex-derivatives","ETHF0:USTF0",1764074792899,40.97087,2927.1,2926.5,0.30189925]
["bitfinex-derivatives","ETHF0:USTF0",1764074793098,40.8,2927.1,2927.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074793304,40.8,2927.1,2927.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764074793601,5.485,2927.5,2927.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074794001,40.8,2927.4,2927.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074795202,40.97086,2927.4,2927.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074795996,0.17086,2927.3,2927.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074796395,5.65486,2927.3,2927.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074796800,40.8,2927.4,2927.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764074797004,0.92335518,2927.9,2927.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074797005,0.00428703,2927.9,2927.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764074797206,0.00428703,2927.9,2927.0,1.40681283]
["bitfinex-derivatives","ETHF0:USTF0",1764074797207,5.484,2927.8,2927.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074797510,40.8,2927.7,2927.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074798102,40.97084,2927.7,2927.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074798907,46.284,2927.7,2927.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074799107,40.8,2927.7,2927.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074799308,40.8,2927.7,2927.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764074799604,0.00428703,2927.9,2927.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764074799905,0.00428703,2927.9,2927.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764074801111,0.00428703,2927.9,2927.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074802808,0.00428703,2927.9,2927.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764074803508,0.00428703,2927.9,2927.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074804108,0.00428703,2927.9,2927.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764074807118,0.00428703,2927.9,2927.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074808011,0.17083,2927.8,2927.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074808318,5.48228703,2927.9,2927.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074808515,0.17084,2927.6,2927.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074808715,0.17086,2927.3,2927.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074808916,0.17086,2927.3,2927.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764074809416,40.8,2927.3,2927.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764074810317,0.00428703,2927.9,2927.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764074810506,0.00428703,2927.9,2927.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764074810709,40.80428703,2927.9,2927.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764074811316,40.80428703,2927.9,2927.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764074813828,40.80428703,2927.9,2927.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764074814711,0.17084,2927.6,2927.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764074816119,46.27928703,2927.9,2927.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764074816616,40.80428703,2927.9,2927.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764074816824,46.27828703,2927.9,2927.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764074818820,40.80428703,2927.9,2927.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764074819023,40.80428703,2927.9,2927.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764074819523,40.80428703,2927.9,2927.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764074819724,40.80428703,2927.9,2927.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764074824222,40.80428703,2927.9,2927.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764074827516,40.80428703,2927.9,2927.7,0.8916664]
["bitfinex-derivatives","ETHF0:USTF0",1764074827824,40.80428703,2927.9,2927.5,1.4786785]
["bitfinex-derivatives","ETHF0:USTF0",1764074827825,40.80428703,2927.9,2927.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764074828226,40.80428703,2927.9,2927.5,1.1770664]
["bitfinex-derivatives","ETHF0:USTF0",1764074831629,40.80428703,2927.9,2927.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764074832725,0.17083,2927.8,2927.2,4.7896664]
["bitfinex-derivatives","ETHF0:USTF0",1764074832924,5.467,2927.7,2927.2,0.8916664]
["bitfinex-derivatives","ETHF0:USTF0",1764074833231,5.467,2927.7,2927.1,0.8916664]
["bitfinex-derivatives","ETHF0:USTF0",1764074833432,6.38606815,2927.7,2927.0,1.1903664]
["bitfinex-derivatives","ETHF0:USTF0",1764074833727,0.91906815,2927.6,2927.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764074833927,0.91906815,2927.6,2927.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764074834132,43.70506815,2927.6,2927.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764074834624,42.786,2927.6,2927.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764074835629,40.8,2927.6,2927.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764074835826,0.00428703,2927.9,2927.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764074836325,40.80428703,2927.9,2927.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764074836726,40.80428703,2927.9,2927.6,0.8916664]
["bitfinex-derivatives","ETHF0:USTF0",1764074836927,40.80428703,2927.9,2927.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764074839230,5.47212181,2928.3,2928.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764074839231,0.00512181,2928.3,2928.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764074839634,40.80512181,2928.3,2928.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764074840228,0.17077,2928.8,2928.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764074840433,0.91906815,2929.2,2928.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764074840727,0.91906815,2929.2,2929.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764074840927,5.465,2929.3,2929.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764074841137,5.465,2929.3,2929.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764074841330,40.80424709,2929.3,2929.2,0.4776981]
["bitfinex-derivatives","ETHF0:USTF0",1764074841636,40.80424709,2929.3,2929.2,0.0024981]
["bitfinex-derivatives","ETHF0:USTF0",1764074842931,46.43898709,2929.3,2929.2,0.0024981]
["bitfinex-derivatives","ETHF0:USTF0",1764074843233,0.17075,2929.2,2929.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074844024,0.17075,2929.1,2929.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074844229,0.17075,2929.1,2929.0,0.00897083]
["bitfinex-derivatives","ETHF0:USTF0",1764074844435,46.26824709,2929.3,2929.0,0.00897083]
["bitfinex-derivatives","ETHF0:USTF0",1764074845324,0.17075,2929.1,2928.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764074845535,0.17077,2928.9,2928.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764074845832,47.18731524,2929.3,2928.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764074845833,5.63477,2928.8,2928.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764074846435,0.17078,2928.6,2928.0,0.27523038]
["bitfinex-derivatives","ETHF0:USTF0",1764074846630,0.1708,2928.4,2928.0,0.00353038]
["bitfinex-derivatives","ETHF0:USTF0",1764074846933,42.799,2928.3,2928.0,0.00353038]
["bitfinex-derivatives","ETHF0:USTF0",1764074847937,42.799,2928.3,2927.0,1.1717515]
["bitfinex-derivatives","ETHF0:USTF0",1764074847938,0.17081,2928.1,2927.0,1.1717515]
["bitfinex-derivatives","ETHF0:USTF0",1764074848140,0.17081,2928.1,2927.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764074848141,0.00512181,2927.8,2927.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764074848444,0.00512181,2927.8,2927.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764074849131,0.00512181,2927.8,2927.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764074849527,0.00512181,2927.8,2927.5,0.2743247]
["bitfinex-derivatives","ETHF0:USTF0",1764074851435,0.17595181,2927.8,2927.5,0.0026247]
["bitfinex-derivatives","ETHF0:USTF0",1764074851834,0.17084,2927.7,2927.5,0.0026247]
["bitfinex-derivatives","ETHF0:USTF0",1764074852240,0.17084,2927.7,2927.5,0.2743247]
["bitfinex-derivatives","ETHF0:USTF0",1764074852433,40.8,2927.6,2927.5,0.2743247]
["bitfinex-derivatives","ETHF0:USTF0",1764074852640,40.8,2927.6,2927.5,0.0026247]
["bitfinex-derivatives","ETHF0:USTF0",1764074852843,40.97084,2927.6,2927.5,0.0026247]
["bitfinex-derivatives","ETHF0:USTF0",1764074853044,40.97084,2927.6,2927.5,0.2743247]
["bitfinex-derivatives","ETHF0:USTF0",1764074853438,40.8,2927.6,2927.5,0.2743247]
["bitfinex-derivatives","ETHF0:USTF0",1764074853646,40.8,2927.6,2927.5,0.7495247]
["bitfinex-derivatives","ETHF0:USTF0",1764074854848,0.17081,2928.2,2927.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764074855148,0.4562,2927.6,2927.5,0.0026247]
["bitfinex-derivatives","ETHF0:USTF0",1764074855447,41.2562,2927.6,2927.5,0.0026247]
["bitfinex-derivatives","ETHF0:USTF0",1764074857346,41.42704,2927.6,2927.5,0.0026247]
["bitfinex-derivatives","ETHF0:USTF0",1764074857741,0.62705,2927.4,2926.7,0.9000515]
["bitfinex-derivatives","ETHF0:USTF0",1764074857940,0.4562,2926.6,2926.3,0.9000515]
["bitfinex-derivatives","ETHF0:USTF0",1764074858246,0.4562,2926.6,2926.2,2.6110515]
["bitfinex-derivatives","ETHF0:USTF0",1764074858438,0.4562,2926.6,2926.2,0.9000515]
["bitfinex-derivatives","ETHF0:USTF0",1764074858638,0.4562,2926.3,2926.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764074858942,0.4562,2926.1,2926.0,0.00258172]
["bitfinex-derivatives","ETHF0:USTF0",1764074859551,41.2562,2926.1,2926.0,0.00258172]
["bitfinex-derivatives","ETHF0:USTF0",1764074861250,40.8,2926.1,2926.0,0.46208172]
["bitfinex-derivatives","ETHF0:USTF0",1764074861947,40.8,2926.1,2926.0,0.00258172]
["bitfinex-derivatives","ETHF0:USTF0",1764074862447,40.8,2926.1,2926.0,0.75048172]
["bitfinex-derivatives","ETHF0:USTF0",1764074863156,40.8,2926.1,2926.0,0.00258172]
["bitfinex-derivatives","ETHF0:USTF0",1764074864750,40.8,2926.1,2926.0,0.46208172]
["bitfinex-derivatives","ETHF0:USTF0",1764074865051,40.8,2926.1,2926.0,0.75048172]
["bitfinex-derivatives","ETHF0:USTF0",1764074865648,40.8,2926.1,2926.0,0.00258172]
["bitfinex-derivatives","ETHF0:USTF0",1764074867248,40.8,2926.1,2926.0,0.75048172]
["bitfinex-derivatives","ETHF0:USTF0",1764074868557,40.8,2926.1,2926.0,0.46208172]
["bitfinex-derivatives","ETHF0:USTF0",1764074869148,40.8,2926.1,2926.0,0.00258172]
["bitfinex-derivatives","ETHF0:USTF0",1764074870857,40.8,2926.1,2926.0,0.46208172]
["bitfinex-derivatives","ETHF0:USTF0",1764074871058,40.8,2926.1,2926.0,0.75048172]
["bitfinex-derivatives","ETHF0:USTF0",1764074873459,40.8,2926.1,2926.0,0.46208172]
["bitfinex-derivatives","ETHF0:USTF0",1764074874058,40.8,2926.1,2926.0,0.00258172]
["bitfinex-derivatives","ETHF0:USTF0",1764074874856,40.8,2926.1,2926.0,0.46208172]
["bitfinex-derivatives","ETHF0:USTF0",1764074875150,40.8,2926.1,2926.0,0.75048172]
["bitfinex-derivatives","ETHF0:USTF0",1764074877559,0.00338977,2926.3,2926.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074877758,0.00338977,2926.3,2926.2,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764074878150,40.8,2926.9,2926.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074878959,5.458,2927.4,2927.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074879260,0.49846175,2927.4,2927.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074879458,41.29846175,2927.4,2927.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074880659,40.80316175,2927.4,2927.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074880858,40.80316175,2927.4,2927.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764074881065,0.4953,2927.1,2926.7,0.9000515]
["bitfinex-derivatives","ETHF0:USTF0",1764074881253,40.80316175,2927.4,2927.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074881652,40.80316175,2927.4,2926.8,1.11060396]
["bitfinex-derivatives","ETHF0:USTF0",1764074881653,0.4953,2927.1,2926.8,0.89837017]
["bitfinex-derivatives","ETHF0:USTF0",1764074882055,0.4953,2926.9,2926.8,0.89837017]
["bitfinex-derivatives","ETHF0:USTF0",1764074882253,0.4953,2926.8,2926.7,1.36127017]
["bitfinex-derivatives","ETHF0:USTF0",1764074882455,40.80316175,2927.4,2927.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074883052,0.00316175,2927.4,2927.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074883253,0.00316175,2927.4,2927.0,1.18636555]
["bitfinex-derivatives","ETHF0:USTF0",1764074883254,0.49846175,2927.4,2927.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764074883471,0.4953,2927.0,2926.8,0.89836555]
["bitfinex-derivatives","ETHF0:USTF0",1764074883954,0.4953,2926.8,2926.7,0.89836555]
["bitfinex-derivatives","ETHF0:USTF0",1764074884156,0.4953,2926.8,2926.7,1.36126555]
["bitfinex-derivatives","ETHF0:USTF0",1764074884361,0.4953,2926.7,2926.6,0.89870294]
["bitfinex-derivatives","ETHF0:USTF0",1764074884759,0.4953,2926.6,2926.5,0.89870294]
["bitfinex-derivatives","ETHF0:USTF0",1764074884958,0.4953,2926.6,2926.4,0.89870294]
["bitfinex-derivatives","ETHF0:USTF0",1764074886462,0.4953,2926.6,2926.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074886664,0.4953,2926.3,2926.2,0.89870294]
["bitfinex-derivatives","ETHF0:USTF0",1764074886856,0.2444,2927.0,2926.2,1.36160294]
["bitfinex-derivatives","ETHF0:USTF0",1764074888067,0.2444,2927.0,2926.3,0.89870294]
["bitfinex-derivatives","ETHF0:USTF0",1764074888269,40.8,2927.3,2926.3,0.89870294]
["bitfinex-derivatives","ETHF0:USTF0",1764074888660,40.8,2927.3,2926.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764074888858,40.8,2927.3,2926.7,0.89870294]
["bitfinex-derivatives","ETHF0:USTF0",1764074889065,40.8,2927.3,2926.8,0.89870294]
["bitfinex-derivatives","ETHF0:USTF0",1764074889273,40.8,2927.3,2926.7,0.89870294]
["bitfinex-derivatives","ETHF0:USTF0",1764074889661,0.4953,2926.8,2926.7,0.89870294]
["bitfinex-derivatives","ETHF0:USTF0",1764074889861,0.4953,2926.8,2926.5,1.4812785]
["bitfinex-derivatives","ETHF0:USTF0",1764074889862,40.8,2927.3,2926.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074890062,40.8,2927.3,2927.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074890563,0.00316175,2927.4,2927.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074894272,0.46056175,2927.4,2927.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074894765,0.00316175,2927.4,2927.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074896060,0.00316175,2927.4,2927.3,1.36160294]
["bitfinex-derivatives","ETHF0:USTF0",1764074897269,0.00316175,2927.4,2927.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764074897969,0.00512181,2927.8,2927.3,1.53246294]
["bitfinex-derivatives","ETHF0:USTF0",1764074898162,1.08831126,2929.2,2927.7,1.56490396]
["bitfinex-derivatives","ETHF0:USTF0",1764074898360,2.45624976,2929.8,2927.7,1.56490396]
["bitfinex-derivatives","ETHF0:USTF0",1764074898361,7.92995467,2931.2,2930.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764074898565,4.27598084,2931.5,2931.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764074898769,0.27,2932.5,2931.4,1.43366779]
["bitfinex-derivatives","ETHF0:USTF0",1764074898968,0.4574,2932.1,2931.8,1.19082283]
["bitfinex-derivatives","ETHF0:USTF0",1764074899272,40.8,2932.0,2931.9,0.97936779]
["bitfinex-derivatives","ETHF0:USTF0",1764074899862,46.8,2932.0,2931.4,1.81445964]
["bitfinex-derivatives","ETHF0:USTF0",1764074900077,40.8,2932.0,2931.4,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1764074900868,6.0,2931.9,2931.4,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1764074901069,6.0,2931.9,2930.5,2.0997356]
["bitfinex-derivatives","ETHF0:USTF0",1764074901272,42.08119396,2932.0,2930.5,2.0997356]
["bitfinex-derivatives","ETHF0:USTF0",1764074901669,0.17059,2931.9,2930.5,2.0997356]
["bitfinex-derivatives","ETHF0:USTF0",1764074902172,0.17059,2931.9,2930.5,2.10307794]
["bitfinex-derivatives","ETHF0:USTF0",1764074902769,1.11060396,2931.6,2930.5,2.10307794]
["bitfinex-derivatives","ETHF0:USTF0",1764074902968,1.11060396,2931.6,2930.5,0.29134234]
["bitfinex-derivatives","ETHF0:USTF0",1764074903570,1.11060396,2931.6,2930.5,2.10307794]
["bitfinex-derivatives","ETHF0:USTF0",1764074903771,1.28121396,2931.6,2930.5,0.29134234]
["bitfinex-derivatives","ETHF0:USTF0",1764074904377,0.17062,2931.5,2930.5,0.00334234]
["bitfinex-derivatives","ETHF0:USTF0",1764074904568,40.8,2931.4,2930.5,0.00334234]
["bitfinex-derivatives","ETHF0:USTF0",1764074905268,40.97062,2931.4,2930.5,0.00334234]
["bitfinex-derivatives","ETHF0:USTF0",1764074905566,1.28123396,2931.2,2930.5,0.00334234]
["bitfinex-derivatives","ETHF0:USTF0",1764074905766,0.17064,2931.1,2930.5,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764074905964,1.11060396,2930.8,2930.5,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764074906775,6.17066,2930.7,2930.5,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764074906976,0.17067,2930.6,2930.5,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764074907177,0.17067,2930.6,2929.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764074907383,0.00512181,2930.3,2929.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764074907573,40.8,2930.2,2929.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764074908077,40.80366299,2930.2,2929.5,0.29514059]
["bitfinex-derivatives","ETHF0:USTF0",1764074908472,40.80366299,2930.2,2929.5,2.10687619]
["bitfinex-derivatives","ETHF0:USTF0",1764074908677,40.80366299,2930.2,2929.6,1.8117356]
["bitfinex-derivatives","ETHF0:USTF0",1764074908883,40.80366299,2930.2,2929.5,2.10687619]
["bitfinex-derivatives","ETHF0:USTF0",1764074909378,0.1707,2930.1,2929.5,2.10687619]
["bitfinex-derivatives","ETHF0:USTF0",1764074911069,40.80366299,2930.2,2929.5,1.81547619]
["bitfinex-derivatives","ETHF0:USTF0",1764074911275,0.17075,2929.1,2928.9,1.8117356]
["bitfinex-derivatives","ETHF0:USTF0",1764074911479,0.17077,2928.9,2928.7,1.8117356]
["bitfinex-derivatives","ETHF0:USTF0",1764074911877,0.17077,2928.9,2928.8,1.07331549]
["bitfinex-derivatives","ETHF0:USTF0",1764074912076,0.17074,2929.4,2928.8,1.07331549]
["bitfinex-derivatives","ETHF0:USTF0",1764074912276,0.17075,2929.2,2928.9,1.07331549]
["bitfinex-derivatives","ETHF0:USTF0",1764074912588,0.17073,2929.6,2929.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764074912881,0.17073,2929.6,2929.3,1.07331549]
["bitfinex-derivatives","ETHF0:USTF0",1764074913173,0.17073,2929.5,2929.4,1.07331549]
["bitfinex-derivatives","ETHF0:USTF0",1764074913567,40.97073,2929.5,2929.4,1.07331549]
["bitfinex-derivatives","ETHF0:USTF0",1764074914382,40.97073,2929.5,2929.4,1.52761549]
["bitfinex-derivatives","ETHF0:USTF0",1764074914982,40.8,2929.5,2929.4,1.52761549]
["bitfinex-derivatives","ETHF0:USTF0",1764074915187,0.00366299,2930.2,2929.4,1.52761549]
["bitfinex-derivatives","ETHF0:USTF0",1764074915188,0.00366299,2930.2,2929.4,8.63821945]
["bitfinex-derivatives","ETHF0:USTF0",1764074915383,0.00366299,2930.2,2929.7,1.77627591]
["bitfinex-derivatives","ETHF0:USTF0",1764074915582,0.4574,2929.9,2929.8,1.07331549]
["bitfinex-derivatives","ETHF0:USTF0",1764074915886,0.62811,2929.9,2929.8,1.07331549]
["bitfinex-derivatives","ETHF0:USTF0",1764074916088,0.62811,2929.9,2929.8,1.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764074916287,0.62811,2929.9,2929.1,1.77627591]
["bitfinex-derivatives","ETHF0:USTF0",1764074916288,0.3647,2929.3,2929.1,1.77627591]
["bitfinex-derivatives","ETHF0:USTF0",1764074916882,0.3647,2929.2,2929.1,1.77627591]
["bitfinex-derivatives","ETHF0:USTF0",1764074917790,40.8,2929.2,2929.1,1.77627591]
["bitfinex-derivatives","ETHF0:USTF0",1764074918388,0.3647,2928.9,2928.8,2.41094007]
["bitfinex-derivatives","ETHF0:USTF0",1764074918581,0.3647,2928.9,2928.8,0.00319448]
["bitfinex-derivatives","ETHF0:USTF0",1764074918886,0.53547,2928.9,2928.8,1.78445333]
["bitfinex-derivatives","ETHF0:USTF0",1764074919091,0.53547,2928.9,2928.8,0.00319448]
["bitfinex-derivatives","ETHF0:USTF0",1764074919588,0.53549,2928.6,2928.5,1.78125885]
["bitfinex-derivatives","ETHF0:USTF0",1764074919892,0.3615,2928.4,2928.3,1.78125885]
["bitfinex-derivatives","ETHF0:USTF0",1764074920192,0.3615,2928.2,2928.1,1.78125885]
["bitfinex-derivatives","ETHF0:USTF0",1764074920685,0.3615,2928.2,2928.1,1.78406475]
["bitfinex-derivatives","ETHF0:USTF0",1764074920987,41.33232,2928.2,2928.1,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1764074922894,40.8,2928.2,2928.1,1.2893059]
["bitfinex-derivatives","ETHF0:USTF0",1764074923196,0.00512181,2928.6,2928.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764074923390,0.00512181,2928.6,2928.5,3.79619176]
["bitfinex-derivatives","ETHF0:USTF0",1764074923697,0.00512181,2928.6,2928.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764074924196,40.80512181,2928.6,2928.5,3.07069176]
["bitfinex-derivatives","ETHF0:USTF0",1764074925297,0.00512181,2928.6,2928.5,3.07069176]
["bitfinex-derivatives","ETHF0:USTF0",1764074925595,0.00512181,2928.6,2928.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1764074925797,0.00512181,2928.6,2928.5,4.45054559]
["bitfinex-derivatives","ETHF0:USTF0",1764074926196,0.00512181,2928.6,2928.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764074926396,1.2233,2928.2,2928.1,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1764074926591,1.39412,2928.2,2928.1,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1764074928093,1.39412,2928.2,2928.1,0.96840299]
["bitfinex-derivatives","ETHF0:USTF0",1764074928694,0.17084,2927.8,2927.4,1.78668476]
["bitfinex-derivatives","ETHF0:USTF0",1764074928900,1.2233,2927.5,2927.3,1.78668476]
["bitfinex-derivatives","ETHF0:USTF0",1764074929197,1.2233,2927.5,2927.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764074929198,1.2233,2927.5,2927.2,1.78668476]
["bitfinex-derivatives","ETHF0:USTF0",1764074929796,1.22750021,2927.5,2927.2,1.79074189]
["bitfinex-derivatives","ETHF0:USTF0",1764074930001,1.22750021,2927.5,2927.3,1.19257514]
["bitfinex-derivatives","ETHF0:USTF0",1764074930502,1.2233,2927.3,2927.2,1.19663227]
["bitfinex-derivatives","ETHF0:USTF0",1764074931202,1.39417,2927.3,2927.2,1.19663227]
["bitfinex-derivatives","ETHF0:USTF0",1764074931501,1.39417,2927.3,2927.2,0.00405713]
["bitfinex-derivatives","ETHF0:USTF0",1764074931502,42.19417,2927.3,2927.2,0.00405713]
["bitfinex-derivatives","ETHF0:USTF0",1764074932601,40.97087,2927.3,2927.2,0.00405713]
["bitfinex-derivatives","ETHF0:USTF0",1764074935895,1.2233,2926.7,2926.6,1.19257514]
["bitfinex-derivatives","ETHF0:USTF0",1764074936096,1.2233,2926.6,2926.5,1.19257514]
["bitfinex-derivatives","ETHF0:USTF0",1764074936706,42.0233,2926.6,2926.5,1.19257514]
["bitfinex-derivatives","ETHF0:USTF0",1764074936906,42.0233,2926.6,2926.5,1.19583158]
["bitfinex-derivatives","ETHF0:USTF0",1764074937201,40.8,2926.6,2926.5,3.23863158]
["bitfinex-derivatives","ETHF0:USTF0",1764074938305,40.8,2926.6,2926.5,1.19583158]
["bitfinex-derivatives","ETHF0:USTF0",1764074938500,40.8,2926.6,2926.5,2.41443158]
["bitfinex-derivatives","ETHF0:USTF0",1764074938700,40.8,2926.6,2926.5,3.18643158]
["bitfinex-derivatives","ETHF0:USTF0",1764074939004,40.8,2926.6,2926.5,1.19583158]
["bitfinex-derivatives","ETHF0:USTF0",1764074940300,40.97091,2926.6,2926.5,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1764074940695,40.97091,2926.6,2926.5,0.95181687]
["bitfinex-derivatives","ETHF0:USTF0",1764074942009,1.2611,2926.1,2926.0,1.19257514]
["bitfinex-derivatives","ETHF0:USTF0",1764074942301,1.2611,2925.7,2925.6,1.19257514]
["bitfinex-derivatives","ETHF0:USTF0",1764074942506,1.2611,2925.7,2925.4,1.78668476]
["bitfinex-derivatives","ETHF0:USTF0",1764074942507,1.2611,2925.5,2925.4,1.19257514]
["bitfinex-derivatives","ETHF0:USTF0",1764074942703,1.2611,2925.4,2925.2,1.19257514]
["bitfinex-derivatives","ETHF0:USTF0",1764074942899,0.00260662,2925.4,2925.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764074943607,40.80260662,2925.4,2925.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764074944907,40.80260662,2925.4,2925.2,0.00264599]
["bitfinex-derivatives","ETHF0:USTF0",1764074945410,1.2611,2925.3,2925.2,1.19522113]
["bitfinex-derivatives","ETHF0:USTF0",1764074945706,1.2611,2925.3,2925.2,0.00264599]
["bitfinex-derivatives","ETHF0:USTF0",1764074947011,40.80260662,2925.4,2925.2,0.00264599]
["bitfinex-derivatives","ETHF0:USTF0",1764074947807,1.2611,2925.3,2925.2,0.00264599]
["bitfinex-derivatives","ETHF0:USTF0",1764074952402,1.1905,2924.7,2924.6,1.19257514]
["bitfinex-derivatives","ETHF0:USTF0",1764074953001,1.1905,2924.6,2924.5,1.19257514]
["bitfinex-derivatives","ETHF0:USTF0",1764074953398,0.00512181,2924.9,2924.3,1.19516539]
["bitfinex-derivatives","ETHF0:USTF0",1764074953399,1.1905,2924.4,2924.3,1.19516539]
["bitfinex-derivatives","ETHF0:USTF0",1764074953599,40.8,2924.4,2924.3,0.00243294]
["bitfinex-derivatives","ETHF0:USTF0",1764074954103,40.8,2924.4,2924.3,0.92039411]
["bitfinex-derivatives","ETHF0:USTF0",1764074954705,40.8,2924.4,2924.3,3.3057595]
["bitfinex-derivatives","ETHF0:USTF0",1764074956402,40.8,2924.4,2924.3,2.11059411]
["bitfinex-derivatives","ETHF0:USTF0",1764074956806,40.8,2924.4,2924.3,3.89727887]
["bitfinex-derivatives","ETHF0:USTF0",1764074957910,0.00512181,2924.9,2924.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764074958112,0.00512181,2924.9,2924.8,3.90226919]
["bitfinex-derivatives","ETHF0:USTF0",1764074958307,0.00512181,2924.9,2924.8,2.10816117]
["bitfinex-derivatives","ETHF0:USTF0",1764074958609,40.80512181,2924.9,2924.8,2.10816117]
["bitfinex-derivatives","ETHF0:USTF0",1764074959008,0.00512181,2924.9,2924.8,2.10816117]
["bitfinex-derivatives","ETHF0:USTF0",1764074959307,0.00260662,2925.4,2925.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764074959512,40.80260662,2925.4,2925.3,3.30473168]
["bitfinex-derivatives","ETHF0:USTF0",1764074960121,40.80260662,2925.4,2925.3,2.10816117]
["bitfinex-derivatives","ETHF0:USTF0",1764074962616,1.198268,2927.6,2925.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764074962815,1.1905,2926.5,2926.4,0.89790639]
["bitfinex-derivatives","ETHF0:USTF0",1764074963018,41.9905,2926.5,2926.4,1.81586756]
["bitfinex-derivatives","ETHF0:USTF0",1764074963319,1.1905,2926.3,2926.2,0.89790639]
["bitfinex-derivatives","ETHF0:USTF0",1764074963707,1.19395,2926.3,2926.2,0.90198191]
["bitfinex-derivatives","ETHF0:USTF0",1764074964108,1.19395,2926.3,2926.2,1.19427552]
["bitfinex-derivatives","ETHF0:USTF0",1764074964313,1.19395,2926.3,2926.2,0.00407552]
["bitfinex-derivatives","ETHF0:USTF0",1764074965521,0.00345,2926.3,2926.2,1.19427552]
["bitfinex-derivatives","ETHF0:USTF0",1764074965820,0.00345,2926.3,2926.2,2.39148404]
["bitfinex-derivatives","ETHF0:USTF0",1764074966015,0.00345,2926.3,2926.2,1.19427552]
["bitfinex-derivatives","ETHF0:USTF0",1764074966517,0.00345,2926.3,2926.2,3.58869256]
["bitfinex-derivatives","ETHF0:USTF0",1764074966921,0.00345,2926.3,2926.2,1.19427552]
["bitfinex-derivatives","ETHF0:USTF0",1764074968118,0.00345,2926.3,2926.2,3.58869256]
["bitfinex-derivatives","ETHF0:USTF0",1764074968422,5e-05,2926.3,2926.2,1.19427552]
["bitfinex-derivatives","ETHF0:USTF0",1764074969317,1.19055,2926.3,2926.2,0.00407552]
["bitfinex-derivatives","ETHF0:USTF0",1764074969716,1.19055,2926.3,2926.2,0.90295603]
["bitfinex-derivatives","ETHF0:USTF0",1764074970018,5e-05,2926.3,2926.2,0.90295603]
["bitfinex-derivatives","ETHF0:USTF0",1764074970519,5e-05,2926.3,2926.2,0.00407552]
["bitfinex-derivatives","ETHF0:USTF0",1764074970726,5e-05,2926.3,2926.2,1.2023682]
["bitfinex-derivatives","ETHF0:USTF0",1764074971426,5e-05,2926.3,2926.2,0.00407552]
["bitfinex-derivatives","ETHF0:USTF0",1764074971621,0.17086,2927.4,2926.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764074971825,0.293,2927.3,2926.8,0.89815797]
["bitfinex-derivatives","ETHF0:USTF0",1764074972123,1.1905,2926.8,2926.6,1.19754106]
["bitfinex-derivatives","ETHF0:USTF0",1764074972326,1.1905,2926.7,2926.6,1.19754106]
["bitfinex-derivatives","ETHF0:USTF0",1764074972512,1.19345264,2926.7,2926.6,0.89796947]
["bitfinex-derivatives","ETHF0:USTF0",1764074972721,41.99345264,2926.7,2926.6,0.89796947]
["bitfinex-derivatives","ETHF0:USTF0",1764074973228,1.1905,2926.6,2926.5,0.89796947]
["bitfinex-derivatives","ETHF0:USTF0",1764074973723,40.80295264,2926.7,2926.5,0.89796947]
["bitfinex-derivatives","ETHF0:USTF0",1764074974425,1.1905,2926.6,2926.5,0.89796947]
["bitfinex-derivatives","ETHF0:USTF0",1764074974925,1.1905,2926.5,2926.4,0.90309128]
["bitfinex-derivatives","ETHF0:USTF0",1764074975133,1.1905,2926.5,2926.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074975427,1.1905,2926.5,2926.4,0.8965067]
["bitfinex-derivatives","ETHF0:USTF0",1764074976227,40.80295264,2926.7,2926.4,0.8965067]
["bitfinex-derivatives","ETHF0:USTF0",1764074976428,40.80295264,2926.7,2926.5,1.66248489]
["bitfinex-derivatives","ETHF0:USTF0",1764074976630,40.80295264,2926.7,2926.6,0.89138489]
["bitfinex-derivatives","ETHF0:USTF0",1764074977432,1.1905,2926.5,2926.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074977729,40.80295264,2926.7,2926.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764074977930,40.80295264,2926.7,2926.6,0.89083134]
["bitfinex-derivatives","ETHF0:USTF0",1764074978432,40.80295264,2926.7,2926.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074978433,1.1905,2926.5,2926.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074978928,1.5435,2926.5,2926.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074979525,1.1905,2926.5,2926.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074980427,1.5435,2926.5,2926.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074980836,1.71442,2926.5,2926.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764074981429,1.1645,2925.8,2925.7,0.89796947]
["bitfinex-derivatives","ETHF0:USTF0",1764074981629,0.00295264,2926.7,2925.7,0.89112437]
["bitfinex-derivatives","ETHF0:USTF0",1764074981937,0.00295264,2926.7,2925.8,0.89112437]
["bitfinex-derivatives","ETHF0:USTF0",1764074982137,0.17386264,2926.7,2925.9,0.89112437]
["bitfinex-derivatives","ETHF0:USTF0",1764074982337,0.17386264,2926.7,2925.7,0.89796947]
["bitfinex-derivatives","ETHF0:USTF0",1764074982338,1.1645,2926.1,2926.0,0.89112437]
["bitfinex-derivatives","ETHF0:USTF0",1764074982649,0.17091,2926.6,2926.0,2.64680001]
["bitfinex-derivatives","ETHF0:USTF0",1764074982836,0.17091,2926.6,2926.1,0.89124202]
["bitfinex-derivatives","ETHF0:USTF0",1764074983039,0.17091,2926.6,2926.0,0.67607564]
["bitfinex-derivatives","ETHF0:USTF0",1764074983338,0.17091,2926.6,2926.1,0.89123519]
["bitfinex-derivatives","ETHF0:USTF0",1764074983532,0.17091,2926.6,2926.0,0.67607564]
["bitfinex-derivatives","ETHF0:USTF0",1764074983737,1.1645,2926.2,2926.1,0.89151063]
["bitfinex-derivatives","ETHF0:USTF0",1764074984336,0.17092,2926.5,2926.1,0.89151063]
["bitfinex-derivatives","ETHF0:USTF0",1764074984524,0.17092,2926.5,2926.0,0.67607564]
["bitfinex-derivatives","ETHF0:USTF0",1764074984728,0.17092,2926.5,2926.1,0.8921668]
["bitfinex-derivatives","ETHF0:USTF0",1764074984924,0.17092,2926.5,2926.2,0.89214846]
["bitfinex-derivatives","ETHF0:USTF0",1764074985129,0.17092,2926.5,2926.0,0.67607564]
["bitfinex-derivatives","ETHF0:USTF0",1764074985430,0.17092,2926.5,2926.1,0.89215904]
["bitfinex-derivatives","ETHF0:USTF0",1764074985633,0.17092,2926.5,2926.2,0.89215904]
["bitfinex-derivatives","ETHF0:USTF0",1764074985935,0.17092,2926.5,2926.0,0.67607564]
["bitfinex-derivatives","ETHF0:USTF0",1764074986141,0.17092,2926.5,2926.1,0.89411769]
["bitfinex-derivatives","ETHF0:USTF0",1764074986337,1.1645,2926.3,2926.2,0.89489019]
["bitfinex-derivatives","ETHF0:USTF0",1764074987832,1.33543,2926.3,2926.2,0.89489019]
["bitfinex-derivatives","ETHF0:USTF0",1764074991445,1.33543,2926.3,2926.2,1.79285966]
["bitfinex-derivatives","ETHF0:USTF0",1764074991738,1.33543,2926.3,2926.2,2.87245966]
["bitfinex-derivatives","ETHF0:USTF0",1764074992530,0.17093,2926.3,2926.2,2.87245966]
["bitfinex-derivatives","ETHF0:USTF0",1764074993034,0.00295264,2926.7,2926.2,2.87245966]
["bitfinex-derivatives","ETHF0:USTF0",1764074993339,0.00295264,2926.7,2926.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1764074993536,0.00295264,2926.7,2926.6,1.97449019]
["bitfinex-derivatives","ETHF0:USTF0",1764074994040,1.16745264,2926.7,2926.6,1.79285966]
["bitfinex-derivatives","ETHF0:USTF0",1764074994233,0.00295264,2926.7,2926.6,1.97449019]
["bitfinex-derivatives","ETHF0:USTF0",1764074995042,0.00295264,2926.7,2926.6,2.87245966]
["bitfinex-derivatives","ETHF0:USTF0",1764074996941,1.33836264,2926.7,2926.6,1.79285966]
["bitfinex-derivatives","ETHF0:USTF0",1764074997143,1.33836264,2926.7,2926.6,0.89489019]
["bitfinex-derivatives","ETHF0:USTF0",1764074998935,1.23473,2926.3,2926.1,0.89796947]
["bitfinex-derivatives","ETHF0:USTF0",1764074999137,1.0638,2926.2,2926.1,0.89796947]
["bitfinex-derivatives","ETHF0:USTF0",1764074999341,1.0638,2926.2,2926.1,1.79035215]
["bitfinex-derivatives","ETHF0:USTF0",1764075000834,1.23473,2926.2,2926.1,1.79035215]
["bitfinex-derivatives","ETHF0:USTF0",1764075001040,1.23474,2926.1,2926.0,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1764075001443,40.97094,2926.1,2926.0,1.52101999]
["bitfinex-derivatives","ETHF0:USTF0",1764075001640,40.97094,2926.1,2926.0,0.89641999]
["bitfinex-derivatives","ETHF0:USTF0",1764075002039,40.97094,2926.1,2926.0,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1764075003454,47.55126199,2926.1,2926.0,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1764075004051,46.44094,2926.1,2926.0,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1764075004752,46.44094,2926.1,2926.0,1.70387564]
["bitfinex-derivatives","ETHF0:USTF0",1764075004952,40.97094,2926.1,2926.0,1.70387564]
["bitfinex-derivatives","ETHF0:USTF0",1764075005159,40.97094,2926.1,2926.0,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1764075007547,40.97094,2926.1,2926.0,0.62857564]
["bitfinex-derivatives","ETHF0:USTF0",1764075007756,40.97094,2926.1,2926.0,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1764075009648,1.0638,2925.6,2925.5,0.89796947]
["bitfinex-derivatives","ETHF0:USTF0",1764075009851,1.0638,2925.1,2924.9,1.19754106]
["bitfinex-derivatives","ETHF0:USTF0",1764075010056,0.65326053,2925.1,2925.0,0.8928092]
["bitfinex-derivatives","ETHF0:USTF0",1764075010352,41.45326053,2925.1,2925.0,0.8928092]
["bitfinex-derivatives","ETHF0:USTF0",1764075010661,1.13833,2924.6,2924.2,1.19754106]
["bitfinex-derivatives","ETHF0:USTF0",1764075010855,0.9673,2924.4,2924.3,0.89166076]
["bitfinex-derivatives","ETHF0:USTF0",1764075011651,1.13834,2924.4,2924.3,0.89166076]
["bitfinex-derivatives","ETHF0:USTF0",1764075012047,41.93834,2924.4,2924.2,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1764075013059,1.13835,2924.3,2924.2,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1764075013759,1.13835,2924.3,2924.2,1.01632995]
["bitfinex-derivatives","ETHF0:USTF0",1764075013951,0.17105,2924.3,2924.2,1.01632995]
["bitfinex-derivatives","ETHF0:USTF0",1764075014455,40.8,2924.4,2924.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764075015148,40.8,2924.4,2924.3,7.90051539]
["bitfinex-derivatives","ETHF0:USTF0",1764075015453,40.8,2924.4,2924.2,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1764075015856,0.8891,2924.3,2924.2,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1764075016059,40.8,2924.4,2924.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764075016760,40.8,2924.4,2924.3,1.90025187]
["bitfinex-derivatives","ETHF0:USTF0",1764075018758,0.0031527,2924.6,2924.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764075019751,40.8031527,2924.6,2924.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764075019959,40.8031527,2924.6,2924.2,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1764075020165,40.8031527,2924.6,2924.3,0.88726759]
["bitfinex-derivatives","ETHF0:USTF0",1764075020354,40.8031527,2924.6,2924.2,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1764075020561,1.0061,2924.3,2924.2,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1764075021450,0.77373,2924.5,2924.2,1.01632995]
["bitfinex-derivatives","ETHF0:USTF0",1764075021646,0.6027,2924.5,2924.2,1.01632995]
["bitfinex-derivatives","ETHF0:USTF0",1764075022961,40.8031527,2924.6,2924.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764075023461,0.6027,2924.5,2924.2,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1764075024149,1.0061,2924.3,2924.2,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1764075025657,0.6027,2924.5,2924.2,1.01632995]
["bitfinex-derivatives","ETHF0:USTF0",1764075027357,0.6027,2924.5,2924.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764075027667,40.8031527,2924.6,2924.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764075027855,40.8031527,2924.6,2924.5,1.89810761]
["bitfinex-derivatives","ETHF0:USTF0",1764075029363,40.8031527,2924.6,2924.5,0.88550761]
["bitfinex-derivatives","ETHF0:USTF0",1764075029661,1.0061,2924.3,2924.2,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1764075029859,1.0061,2924.3,2924.2,0.89036049]
["bitfinex-derivatives","ETHF0:USTF0",1764075030649,1.0061,2924.3,2924.2,1.90296049]
["bitfinex-derivatives","ETHF0:USTF0",1764075030862,1.0061,2924.3,2924.2,0.89036049]
["bitfinex-derivatives","ETHF0:USTF0",1764075031248,0.77374,2924.5,2924.2,1.90296049]
["bitfinex-derivatives","ETHF0:USTF0",1764075031452,0.77374,2924.5,2924.2,1.01632995]
["bitfinex-derivatives","ETHF0:USTF0",1764075032060,1.0061,2924.3,2924.2,1.01632995]
["bitfinex-derivatives","ETHF0:USTF0",1764075032259,1.0061,2924.3,2924.2,1.90335262]
["bitfinex-derivatives","ETHF0:USTF0",1764075032464,1.0061,2924.3,2924.2,0.89075262]
["bitfinex-derivatives","ETHF0:USTF0",1764075035057,1.17715,2924.3,2924.2,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764075035759,41.97715,2924.3,2924.2,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764075035959,0.6027,2923.5,2923.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764075036166,5.469,2923.9,2923.4,1.90082788]
["bitfinex-derivatives","ETHF0:USTF0",1764075036359,5.469,2923.9,2923.5,0.88822788]
["bitfinex-derivatives","ETHF0:USTF0",1764075036563,5.469,2923.9,2923.6,0.88822788]
["bitfinex-derivatives","ETHF0:USTF0",1764075036753,40.8,2923.7,2923.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764075036958,40.8,2923.7,2923.6,1.90484124]
["bitfinex-derivatives","ETHF0:USTF0",1764075040168,40.8,2923.7,2923.6,0.89224124]
["bitfinex-derivatives","ETHF0:USTF0",1764075040669,40.8,2923.7,2923.6,2.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1764075040963,40.8,2923.7,2923.6,0.89224124]
["bitfinex-derivatives","ETHF0:USTF0",1764075042672,40.8,2923.7,2923.6,1.93494124]
["bitfinex-derivatives","ETHF0:USTF0",1764075042868,40.8,2923.7,2923.6,0.89224124]
["bitfinex-derivatives","ETHF0:USTF0",1764075043167,40.8,2923.7,2923.6,3.1324823]
["bitfinex-derivatives","ETHF0:USTF0",1764075043667,0.00513091,2923.9,2923.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764075043865,0.00513091,2923.9,2923.8,1.93089974]
["bitfinex-derivatives","ETHF0:USTF0",1764075044060,1.09093091,2923.9,2923.8,1.93089974]
["bitfinex-derivatives","ETHF0:USTF0",1764075044568,41.89093091,2923.9,2923.8,1.93089974]
["bitfinex-derivatives","ETHF0:USTF0",1764075045062,41.89093091,2923.9,2923.8,0.88819974]
["bitfinex-derivatives","ETHF0:USTF0",1764075047466,41.89093091,2923.9,2923.8,1.93089974]
["bitfinex-derivatives","ETHF0:USTF0",1764075048665,40.80513091,2923.9,2923.8,1.93089974]
["bitfinex-derivatives","ETHF0:USTF0",1764075048870,40.80513091,2923.9,2923.8,3.1368013]
["bitfinex-derivatives","ETHF0:USTF0",1764075050174,0.00513091,2923.9,2923.8,1.93089974]
["bitfinex-derivatives","ETHF0:USTF0",1764075050366,0.00513091,2923.9,2923.8,3.72721134]
["bitfinex-derivatives","ETHF0:USTF0",1764075050667,1.25684,2924.4,2924.3,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764075050866,1.237,2924.9,2924.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764075051068,40.8031527,2924.6,2924.5,1.93089974]
["bitfinex-derivatives","ETHF0:USTF0",1764075051470,40.8031527,2924.6,2924.5,3.13689196]
["bitfinex-derivatives","ETHF0:USTF0",1764075051873,40.8031527,2924.6,2924.5,2.51169974]
["bitfinex-derivatives","ETHF0:USTF0",1764075052060,0.00513091,2924.8,2924.5,7.46899974]
["bitfinex-derivatives","ETHF0:USTF0",1764075052261,1.0858,2924.8,2924.7,2.84998467]
["bitfinex-derivatives","ETHF0:USTF0",1764075052465,1.0858,2924.8,2924.7,3.73818441]
["bitfinex-derivatives","ETHF0:USTF0",1764075053068,41.89013617,2924.8,2924.7,3.73818441]
["bitfinex-derivatives","ETHF0:USTF0",1764075053267,41.89013617,2924.8,2924.7,0.88819974]
["bitfinex-derivatives","ETHF0:USTF0",1764075053464,41.4795742,2924.8,2924.7,0.88819974]
["bitfinex-derivatives","ETHF0:USTF0",1764075054174,41.4795742,2924.8,2924.7,2.09143143]
["bitfinex-derivatives","ETHF0:USTF0",1764075054472,41.4795742,2924.8,2924.7,3.13413143]
["bitfinex-derivatives","ETHF0:USTF0",1764075055976,41.4795742,2924.8,2924.7,0.88819974]
["bitfinex-derivatives","ETHF0:USTF0",1764075056976,41.4795742,2924.8,2924.7,1.93089974]
["bitfinex-derivatives","ETHF0:USTF0",1764075058775,41.4795742,2924.8,2924.7,0.88819974]
["bitfinex-derivatives","ETHF0:USTF0",1764075059076,41.4795742,2924.8,2924.3,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764075059279,1.006,2924.5,2924.4,0.88358772]
["bitfinex-derivatives","ETHF0:USTF0",1764075059671,1.006,2924.5,2924.4,1.92658772]
["bitfinex-derivatives","ETHF0:USTF0",1764075059864,40.80433617,2924.8,2924.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764075060069,40.80433617,2924.8,2924.7,1.92658772]
["bitfinex-derivatives","ETHF0:USTF0",1764075060567,40.80433617,2924.8,2924.7,0.88358772]
["bitfinex-derivatives","ETHF0:USTF0",1764075060768,1.006,2924.4,2924.3,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764075060978,1.006,2924.4,2924.3,0.88879924]
["bitfinex-derivatives","ETHF0:USTF0",1764075063177,40.80433617,2924.8,2924.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764075063377,40.80433617,2924.8,2924.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764075063681,0.00433617,2924.8,2924.7,1.92666833]
["bitfinex-derivatives","ETHF0:USTF0",1764075063879,0.6027,2925.5,2924.9,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764075064072,0.17093,2926.3,2925.0,3.89113525]
["bitfinex-derivatives","ETHF0:USTF0",1764075064073,0.43193,2926.3,2925.0,3.89113525]
["bitfinex-derivatives","ETHF0:USTF0",1764075064277,40.8,2925.9,2925.1,2.08504486]
["bitfinex-derivatives","ETHF0:USTF0",1764075064476,40.8,2925.9,2925.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764075064782,0.00278707,2925.9,2925.8,1.9306729]
["bitfinex-derivatives","ETHF0:USTF0",1764075065076,5.467,2926.7,2925.8,1.9306729]
["bitfinex-derivatives","ETHF0:USTF0",1764075065077,0.6148,2927.0,2926.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764075065374,0.78566,2927.5,2926.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764075065375,0.6148,2927.5,2926.5,1.2744146]
["bitfinex-derivatives","ETHF0:USTF0",1764075065680,40.8,2927.4,2927.3,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764075066177,40.80333099,2927.4,2927.3,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764075067078,1.006,2927.2,2927.1,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764075068583,1.17688,2927.2,2926.1,0.87299587]
["bitfinex-derivatives","ETHF0:USTF0",1764075068876,1.006,2926.3,2926.2,0.87299587]
["bitfinex-derivatives","ETHF0:USTF0",1764075069183,1.006,2926.3,2925.9,1.19989039]
["bitfinex-derivatives","ETHF0:USTF0",1764075069585,0.6148,2927.0,2925.9,1.19989039]
["bitfinex-derivatives","ETHF0:USTF0",1764075069772,0.6148,2927.0,2926.0,1.27291227]
["bitfinex-derivatives","ETHF0:USTF0",1764075070084,0.6148,2927.0,2926.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764075072280,5.466,2927.3,2926.2,1.19989039]
["bitfinex-derivatives","ETHF0:USTF0",1764075072689,5.466,2927.3,2926.3,0.87229559]
["bitfinex-derivatives","ETHF0:USTF0",1764075072983,5.466,2927.3,2926.2,1.19989039]
["bitfinex-derivatives","ETHF0:USTF0",1764075073180,5.466,2927.3,2926.3,0.87232475]
["bitfinex-derivatives","ETHF0:USTF0",1764075073481,40.80333099,2927.4,2926.4,0.87217327]
["bitfinex-derivatives","ETHF0:USTF0",1764075073688,40.80333099,2927.4,2926.2,1.19989039]
["bitfinex-derivatives","ETHF0:USTF0",1764075073890,40.80333099,2927.4,2926.3,0.87216494]
["bitfinex-derivatives","ETHF0:USTF0",1764075074188,40.80333099,2927.4,2926.1,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1764075074386,40.80333099,2927.4,2926.2,0.87210106]
["bitfinex-derivatives","ETHF0:USTF0",1764075074590,40.80333099,2927.4,2926.3,0.87210106]
["bitfinex-derivatives","ETHF0:USTF0",1764075074788,40.80333099,2927.4,2926.1,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1764075074992,40.80333099,2927.4,2926.2,0.87209143]
["bitfinex-derivatives","ETHF0:USTF0",1764075075185,40.97419099,2927.4,2926.3,0.87209143]
["bitfinex-derivatives","ETHF0:USTF0",1764075075490,0.17087,2927.3,2926.0,1.29368442]
["bitfinex-derivatives","ETHF0:USTF0",1764075075790,0.17087,2927.3,2926.1,0.87209882]
["bitfinex-derivatives","ETHF0:USTF0",1764075075984,0.17087,2927.3,2926.2,0.87209882]
["bitfinex-derivatives","ETHF0:USTF0",1764075076186,0.17087,2927.3,2926.3,0.87209882]
["bitfinex-derivatives","ETHF0:USTF0",1764075076382,0.17087,2927.3,2926.0,1.29368442]
["bitfinex-derivatives","ETHF0:USTF0",1764075076585,0.17088,2927.2,2926.1,0.8722659]
["bitfinex-derivatives","ETHF0:USTF0",1764075076784,1.0499,2926.3,2926.2,0.8722659]
["bitfinex-derivatives","ETHF0:USTF0",1764075077093,0.5808,2927.0,2926.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764075078387,0.5808,2927.0,2926.0,1.23068442]
["bitfinex-derivatives","ETHF0:USTF0",1764075078388,1.0499,2926.5,2926.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1764075078588,1.0499,2926.5,2926.1,0.87308438]
["bitfinex-derivatives","ETHF0:USTF0",1764075078790,1.0499,2926.5,2926.2,0.87308438]
["bitfinex-derivatives","ETHF0:USTF0",1764075079091,0.5808,2927.0,2926.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764075080083,1.0499,2926.5,2926.0,1.23068442]
["bitfinex-derivatives","ETHF0:USTF0",1764075080394,1.0499,2926.2,2926.1,1.86048936]
["bitfinex-derivatives","ETHF0:USTF0",1764075080594,1.0499,2926.2,2926.1,5.75848936]
["bitfinex-derivatives","ETHF0:USTF0",1764075080792,41.8499,2926.2,2926.1,5.75848936]
["bitfinex-derivatives","ETHF0:USTF0",1764075083098,41.8499,2926.2,2926.1,4.77208936]
["bitfinex-derivatives","ETHF0:USTF0",1764075083495,41.8499,2926.2,2926.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764075085394,41.8499,2926.2,2926.1,4.77415599]
["bitfinex-derivatives","ETHF0:USTF0",1764075085891,41.8499,2926.2,2926.1,5.76055599]
["bitfinex-derivatives","ETHF0:USTF0",1764075086092,41.8499,2926.2,2926.1,4.77415599]
["bitfinex-derivatives","ETHF0:USTF0",1764075088493,41.8499,2926.2,2926.1,0.87615599]
["bitfinex-derivatives","ETHF0:USTF0",1764075089590,41.8499,2926.2,2926.1,1.86255599]
["bitfinex-derivatives","ETHF0:USTF0",1764075090896,41.8499,2926.2,2926.1,0.87615599]
["bitfinex-derivatives","ETHF0:USTF0",1764075092301,41.8499,2926.2,2926.1,1.76974041]
["bitfinex-derivatives","ETHF0:USTF0",1764075093300,41.8499,2926.2,2926.1,2.0732499]
["bitfinex-derivatives","ETHF0:USTF0",1764075093897,41.8499,2926.2,2926.1,1.86255599]
["bitfinex-derivatives","ETHF0:USTF0",1764075094902,41.8499,2926.2,2926.1,5.76055599]
["bitfinex-derivatives","ETHF0:USTF0",1764075095296,41.8499,2926.2,2926.1,4.77415599]
["bitfinex-derivatives","ETHF0:USTF0",1764075097200,41.8499,2926.2,2926.1,6.58144066]
["bitfinex-derivatives","ETHF0:USTF0",1764075097401,41.8499,2926.2,2926.1,4.77415599]
["bitfinex-derivatives","ETHF0:USTF0",1764075099408,41.8499,2926.2,2926.1,5.97751239]
["bitfinex-derivatives","ETHF0:USTF0",1764075100806,46.43294,2926.2,2926.1,0.90295952]
["bitfinex-derivatives","ETHF0:USTF0",1764075101006,46.43294,2926.2,2925.9,1.20381619]
["bitfinex-derivatives","ETHF0:USTF0",1764075101206,46.262,2926.2,2926.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764075101514,40.8,2926.2,2926.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764075102110,40.8,2926.2,2926.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764075105215,0.17095,2926.0,2925.8,0.00913548]
["bitfinex-derivatives","ETHF0:USTF0",1764075106223,0.17095,2925.9,2925.8,0.00913548]
["bitfinex-derivatives","ETHF0:USTF0",1764075109020,46.262,2926.2,2926.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764075109425,46.43294,2926.2,2926.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764075109926,0.17094,2926.1,2926.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764075110225,0.17095,2926.0,2925.8,0.00913548]
["bitfinex-derivatives","ETHF0:USTF0",1764075110429,0.17095,2925.9,2925.8,0.00913548]
["bitfinex-derivatives","ETHF0:USTF0",1764075111129,0.17095,2925.9,2925.8,0.88163548]
["bitfinex-derivatives","ETHF0:USTF0",1764075111827,0.17095,2925.9,2925.8,0.00913548]
["bitfinex-derivatives","ETHF0:USTF0",1764075112928,0.17095,2925.9,2925.8,0.87963984]
["bitfinex-derivatives","ETHF0:USTF0",1764075114834,0.17095,2925.9,2925.8,1.75213984]
["bitfinex-derivatives","ETHF0:USTF0",1764075115128,0.17095,2925.9,2925.8,0.87963984]
["bitfinex-derivatives","ETHF0:USTF0",1764075120538,0.17095,2925.9,2925.8,1.92363984]
["bitfinex-derivatives","ETHF0:USTF0",1764075122534,0.17095,2925.9,2925.8,0.87963984]
["bitfinex-derivatives","ETHF0:USTF0",1764075123740,0.17095,2925.9,2925.8,0.00913548]
["bitfinex-derivatives","ETHF0:USTF0",1764075125236,40.97095,2925.9,2925.8,0.00913548]
["bitfinex-derivatives","ETHF0:USTF0",1764075126643,46.43195,2925.9,2925.8,0.00913548]
["bitfinex-derivatives","ETHF0:USTF0",1764075126842,46.261,2925.9,2925.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764075127044,0.17099,2925.2,2925.1,0.86978624]
["bitfinex-derivatives","ETHF0:USTF0",1764075128046,40.97538988,2925.2,2925.1,0.87227391]
["bitfinex-derivatives","ETHF0:USTF0",1764075128540,40.97538988,2925.2,2925.1,1.91627391]
["bitfinex-derivatives","ETHF0:USTF0",1764075128748,0.00513091,2925.4,2925.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1764075128955,0.00513091,2925.4,2925.3,1.91378624]
["bitfinex-derivatives","ETHF0:USTF0",1764075129840,40.80803625,2925.4,2925.3,1.91378624]
["bitfinex-derivatives","ETHF0:USTF0",1764075131149,40.97901625,2925.4,2925.3,1.91378624]
["bitfinex-derivatives","ETHF0:USTF0",1764075131353,40.97901625,2925.4,2925.3,0.86978624]
["bitfinex-derivatives","ETHF0:USTF0",1764075131539,40.97901625,2925.4,2925.3,1.93418624]
["bitfinex-derivatives","ETHF0:USTF0",1764075131950,40.80803625,2925.4,2925.3,1.93418624]
["bitfinex-derivatives","ETHF0:USTF0",1764075132743,40.80803625,2925.4,2925.3,3.13841231]
["bitfinex-derivatives","ETHF0:USTF0",1764075133054,40.80803625,2925.4,2925.3,3.74147091]
["bitfinex-derivatives","ETHF0:USTF0",1764075133243,40.80803625,2925.4,2925.3,1.93418624]
["bitfinex-derivatives","ETHF0:USTF0",1764075136248,40.80803625,2925.4,2925.3,0.86978624]
["bitfinex-derivatives","ETHF0:USTF0",1764075137053,40.97901625,2925.4,2925.3,0.86978624]
["bitfinex-derivatives","ETHF0:USTF0",1764075138055,40.97901625,2925.4,2925.3,1.93418624]
["bitfinex-derivatives","ETHF0:USTF0",1764075140055,40.97901625,2925.4,2925.3,0.86978624]
["bitfinex-derivatives","ETHF0:USTF0",1764075141149,40.97901625,2925.4,2925.3,1.93418624]
["bitfinex-derivatives","ETHF0:USTF0",1764075141454,40.97901625,2925.4,2925.3,0.86978624]
["bitfinex-derivatives","ETHF0:USTF0",1764075141957,40.97901625,2925.4,2925.3,1.93418624]
["bitfinex-derivatives","ETHF0:USTF0",1764075142745,40.97901625,2925.4,2925.3,0.86978624]
["bitfinex-derivatives","ETHF0:USTF0",1764075147156,0.17099,2925.2,2925.1,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1764075147354,5.63099,2925.2,2925.1,1.93711264]
["bitfinex-derivatives","ETHF0:USTF0",1764075147560,5.63099,2925.2,2925.1,0.87271264]
["bitfinex-derivatives","ETHF0:USTF0",1764075152263,5.63099,2925.2,2925.1,0.86903366]
["bitfinex-derivatives","ETHF0:USTF0",1764075155260,5.63099,2925.2,2925.1,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1764075155961,0.171,2925.0,2924.9,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764075156264,0.17103,2924.6,2924.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764075156465,0.17103,2924.6,2924.5,1.44575918]
["bitfinex-derivatives","ETHF0:USTF0",1764075156860,40.97103,2924.6,2924.5,1.44575918]
["bitfinex-derivatives","ETHF0:USTF0",1764075157057,40.97103,2924.6,2924.5,2.5144898]
["bitfinex-derivatives","ETHF0:USTF0",1764075157564,40.97103,2924.6,2924.5,1.4500898]
["bitfinex-derivatives","ETHF0:USTF0",1764075158360,0.00803625,2925.4,2925.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764075158561,1.00243625,2925.4,2925.3,0.86645918]
["bitfinex-derivatives","ETHF0:USTF0",1764075159570,1.17341625,2925.4,2925.3,1.93085918]
["bitfinex-derivatives","ETHF0:USTF0",1764075159870,1.17341625,2925.4,2925.3,0.86645918]
["bitfinex-derivatives","ETHF0:USTF0",1764075160064,41.97341625,2925.4,2925.3,0.86645918]
["bitfinex-derivatives","ETHF0:USTF0",1764075164571,42.71459653,2925.4,2925.3,0.86645918]
["bitfinex-derivatives","ETHF0:USTF0",1764075166170,41.97341625,2925.4,2925.3,0.41264157]
["bitfinex-derivatives","ETHF0:USTF0",1764075166482,1.3464,2925.2,2925.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764075167367,42.1464,2925.2,2925.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764075169272,42.1464,2925.2,2925.1,2.04322024]
["bitfinex-derivatives","ETHF0:USTF0",1764075171277,0.00803625,2925.4,2925.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764075171471,0.00803625,2925.4,2925.3,2.78463497]
["bitfinex-derivatives","ETHF0:USTF0",1764075172173,0.00803625,2925.4,2925.3,1.88128028]
["bitfinex-derivatives","ETHF0:USTF0",1764075172374,40.80803625,2925.4,2925.3,2.78463497]
["bitfinex-derivatives","ETHF0:USTF0",1764075173985,1.7988,2926.0,2925.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764075174181,1.34635,2926.0,2925.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764075174479,42.14635,2926.0,2925.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764075174782,40.97095,2926.0,2925.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764075174982,40.80429298,2926.0,2925.9,2.04301948]
["bitfinex-derivatives","ETHF0:USTF0",1764075175180,40.80429298,2926.0,2925.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764075175378,1.1754,2925.9,2925.8,0.90291948]
["bitfinex-derivatives","ETHF0:USTF0",1764075175677,1.1754,2925.8,2925.7,2.78419976]
["bitfinex-derivatives","ETHF0:USTF0",1764075175881,41.62974298,2926.0,2925.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764075176073,1.1754,2925.8,2925.7,2.04301948]
["bitfinex-derivatives","ETHF0:USTF0",1764075177069,40.80429298,2926.0,2925.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764075177484,40.80429298,2926.0,2925.9,2.04301948]
["bitfinex-derivatives","ETHF0:USTF0",1764075178386,40.80429298,2926.0,2925.9,2.90324837]
["bitfinex-derivatives","ETHF0:USTF0",1764075178985,41.45709298,2926.0,2925.9,0.86022889]
["bitfinex-derivatives","ETHF0:USTF0",1764075180677,41.45709298,2926.0,2925.9,1.95402889]
["bitfinex-derivatives","ETHF0:USTF0",1764075180989,40.80429298,2926.0,2925.9,1.95402889]
["bitfinex-derivatives","ETHF0:USTF0",1764075181890,41.45709298,2926.0,2925.9,1.95402889]
["bitfinex-derivatives","ETHF0:USTF0",1764075182390,41.45709298,2926.0,2925.9,0.86022889]
["bitfinex-derivatives","ETHF0:USTF0",1764075182790,40.80429298,2926.0,2925.9,1.95402889]
["bitfinex-derivatives","ETHF0:USTF0",1764075183090,41.45709298,2926.0,2925.9,1.95402889]
["bitfinex-derivatives","ETHF0:USTF0",1764075184199,41.45709298,2926.0,2925.9,0.86022889]
["bitfinex-derivatives","ETHF0:USTF0",1764075184691,41.45709298,2926.0,2925.9,1.95402889]
["bitfinex-derivatives","ETHF0:USTF0",1764075184878,40.80429298,2926.0,2925.9,1.95402889]
["bitfinex-derivatives","ETHF0:USTF0",1764075188295,40.80429298,2926.0,2925.9,2.85694837]
["bitfinex-derivatives","ETHF0:USTF0",1764075188994,0.00429298,2926.0,2925.9,2.85694837]
["bitfinex-derivatives","ETHF0:USTF0",1764075189488,1.10139298,2926.0,2925.9,2.85694837]
["bitfinex-derivatives","ETHF0:USTF0",1764075189888,1.75419298,2926.0,2925.9,2.85694837]
["bitfinex-derivatives","ETHF0:USTF0",1764075190397,1.75419298,2926.0,2925.9,1.76314837]
["bitfinex-derivatives","ETHF0:USTF0",1764075191501,1.75419298,2926.0,2925.9,2.85694837]
["bitfinex-derivatives","ETHF0:USTF0",1764075191700,1.10139298,2926.0,2925.9,2.85694837]
["bitfinex-derivatives","ETHF0:USTF0",1764075191901,1.10139298,2926.0,2925.9,1.95402889]
["bitfinex-derivatives","ETHF0:USTF0",1764075192701,1.73469298,2926.0,2925.9,0.86022889]
["bitfinex-derivatives","ETHF0:USTF0",1764075192897,1.73469298,2926.0,2925.9,1.93202889]
["bitfinex-derivatives","ETHF0:USTF0",1764075193297,1.73469298,2926.0,2925.9,0.86022889]
["bitfinex-derivatives","ETHF0:USTF0",1764075194197,1.73469298,2926.0,2925.4,0.90291948]
["bitfinex-derivatives","ETHF0:USTF0",1764075194198,1.7072,2925.5,2925.4,0.90291948]
["bitfinex-derivatives","ETHF0:USTF0",1764075194406,1.7072,2925.5,2925.4,1.76207354]
["bitfinex-derivatives","ETHF0:USTF0",1764075194606,1.7072,2925.5,2925.4,0.85915406]
["bitfinex-derivatives","ETHF0:USTF0",1764075194905,0.17096,2925.8,2925.4,1.93095406]
["bitfinex-derivatives","ETHF0:USTF0",1764075195098,0.17096,2925.8,2925.5,0.85915406]
["bitfinex-derivatives","ETHF0:USTF0",1764075195405,1.0739,2925.6,2925.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764075195707,1.0739,2925.6,2925.5,1.93114768]
["bitfinex-derivatives","ETHF0:USTF0",1764075195902,1.0739,2925.6,2925.5,0.85934768]
["bitfinex-derivatives","ETHF0:USTF0",1764075198908,1.0739,2925.6,2925.5,0.85966547]
["bitfinex-derivatives","ETHF0:USTF0",1764075200801,1.7072,2925.0,2924.9,0.90061063]
["bitfinex-derivatives","ETHF0:USTF0",1764075201001,1.0739,2924.9,2924.8,0.90061063]
["bitfinex-derivatives","ETHF0:USTF0",1764075201397,41.8739,2924.9,2924.8,0.90061063]
["bitfinex-derivatives","ETHF0:USTF0",1764075201706,1.0739,2924.8,2924.7,1.97241063]
["bitfinex-derivatives","ETHF0:USTF0",1764075202503,1.0739,2924.8,2924.7,0.90061063]
["bitfinex-derivatives","ETHF0:USTF0",1764075203109,1.0739,2924.7,2924.6,1.97241063]
["bitfinex-derivatives","ETHF0:USTF0",1764075203311,1.0739,2924.7,2924.6,1.9727603]
["bitfinex-derivatives","ETHF0:USTF0",1764075204712,40.8,2924.9,2924.8,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764075207211,0.00513091,2926.2,2924.8,7.19916281]
["bitfinex-derivatives","ETHF0:USTF0",1764075207415,0.00429298,2926.0,2925.9,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764075207612,0.00429298,2926.0,2925.9,1.97142892]
["bitfinex-derivatives","ETHF0:USTF0",1764075208509,0.00429298,2926.0,2925.9,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764075209017,40.8,2926.7,2926.6,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764075209908,0.00404084,2926.7,2926.6,1.07463468]
["bitfinex-derivatives","ETHF0:USTF0",1764075210709,1.07794084,2926.7,2926.6,1.07463468]
["bitfinex-derivatives","ETHF0:USTF0",1764075211015,1.07794084,2926.7,2926.6,0.00283468]
["bitfinex-derivatives","ETHF0:USTF0",1764075211915,41.87794084,2926.7,2926.6,0.00283468]
["bitfinex-derivatives","ETHF0:USTF0",1764075214413,1.7072,2926.5,2925.9,0.89865936]
["bitfinex-derivatives","ETHF0:USTF0",1764075214713,1.0739,2926.1,2926.0,1.92472511]
["bitfinex-derivatives","ETHF0:USTF0",1764075214909,40.80404084,2926.7,2926.0,2.58972511]
["bitfinex-derivatives","ETHF0:USTF0",1764075215118,40.80404084,2926.7,2926.6,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764075215511,40.80404084,2926.7,2926.6,1.07503285]
["bitfinex-derivatives","ETHF0:USTF0",1764075216615,40.80404084,2926.7,2926.6,0.00323285]
["bitfinex-derivatives","ETHF0:USTF0",1764075222723,40.80404084,2926.7,2926.6,1.07503285]
["bitfinex-derivatives","ETHF0:USTF0",1764075224922,40.80404084,2926.7,2926.6,0.00323285]
["bitfinex-derivatives","ETHF0:USTF0",1764075227625,40.80404084,2926.7,2926.6,0.98763285]
["bitfinex-derivatives","ETHF0:USTF0",1764075227821,0.00404084,2926.7,2926.6,0.98763285]
["bitfinex-derivatives","ETHF0:USTF0",1764075228518,0.99454084,2926.7,2926.6,0.98763285]
["bitfinex-derivatives","ETHF0:USTF0",1764075232530,0.00404084,2926.7,2926.6,0.98763285]
["bitfinex-derivatives","ETHF0:USTF0",1764075233228,0.00404084,2926.7,2926.6,1.84087064]
["bitfinex-derivatives","ETHF0:USTF0",1764075234925,0.99454084,2926.7,2926.6,1.84087064]
["bitfinex-derivatives","ETHF0:USTF0",1764075235528,0.00404084,2926.7,2926.6,1.84087064]
["bitfinex-derivatives","ETHF0:USTF0",1764075235727,0.00404084,2926.7,2926.6,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1764075236331,0.00404084,2926.7,2926.6,3.04037587]
["bitfinex-derivatives","ETHF0:USTF0",1764075237328,0.00404084,2926.7,2926.6,1.84087064]
["bitfinex-derivatives","ETHF0:USTF0",1764075237532,0.99454084,2926.7,2926.6,3.04236507]
["bitfinex-derivatives","ETHF0:USTF0",1764075238328,0.00404084,2926.7,2926.6,3.04236507]
["bitfinex-derivatives","ETHF0:USTF0",1764075238736,0.00404084,2926.7,2926.6,1.84087064]
["bitfinex-derivatives","ETHF0:USTF0",1764075239834,0.99514084,2926.7,2926.6,1.84087064]
["bitfinex-derivatives","ETHF0:USTF0",1764075240428,0.00404084,2926.7,2926.6,1.84087064]
["bitfinex-derivatives","ETHF0:USTF0",1764075242040,0.99514084,2926.7,2926.6,3.04220828]
["bitfinex-derivatives","ETHF0:USTF0",1764075243146,0.00404084,2926.7,2926.6,3.03270828]
["bitfinex-derivatives","ETHF0:USTF0",1764075243538,0.00404084,2926.7,2926.6,3.63710722]
["bitfinex-derivatives","ETHF0:USTF0",1764075249151,0.00513091,2926.9,2926.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764075249448,0.6333,2928.0,2926.8,5.72613779]
["bitfinex-derivatives","ETHF0:USTF0",1764075249748,0.6333,2928.0,2927.2,1.87535801]
["bitfinex-derivatives","ETHF0:USTF0",1764075249749,0.9911,2927.3,2927.2,1.87535801]
["bitfinex-derivatives","ETHF0:USTF0",1764075249953,0.9911,2927.3,2927.2,2.7285958]
["bitfinex-derivatives","ETHF0:USTF0",1764075250248,0.99486096,2927.3,2927.2,2.7285958]
["bitfinex-derivatives","ETHF0:USTF0",1764075250647,0.99486096,2927.3,2927.2,1.7536958]
["bitfinex-derivatives","ETHF0:USTF0",1764075251042,0.00376096,2927.3,2927.2,2.7285958]
["bitfinex-derivatives","ETHF0:USTF0",1764075251846,0.92756096,2927.3,2927.2,2.7285958]
["bitfinex-derivatives","ETHF0:USTF0",1764075252646,0.00376096,2927.3,2927.2,2.7285958]
["bitfinex-derivatives","ETHF0:USTF0",1764075252949,0.00376096,2927.3,2927.2,1.82813779]
["bitfinex-derivatives","ETHF0:USTF0",1764075253148,0.00376096,2927.3,2927.2,3.02720243]
["bitfinex-derivatives","ETHF0:USTF0",1764075253351,40.8,2927.9,2927.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764075254048,0.17081,2928.4,2927.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764075254351,0.9238,2927.9,2927.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764075254544,0.9238,2927.9,2927.8,1.75874927]
["bitfinex-derivatives","ETHF0:USTF0",1764075254744,40.8,2928.3,2927.8,1.75874927]
["bitfinex-derivatives","ETHF0:USTF0",1764075254948,40.8,2928.3,2928.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764075256644,0.9238,2928.1,2928.0,1.46833091]
["bitfinex-derivatives","ETHF0:USTF0",1764075256845,0.9238,2928.1,2928.0,2.32189913]
["bitfinex-derivatives","ETHF0:USTF0",1764075258050,0.9238,2928.1,2928.0,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764075259353,41.7238,2928.1,2928.0,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764075260250,41.89462,2928.1,2928.0,0.00513091]
["bitfinex-derivatives","ETHF0:USTF0",1764075264061,41.89462,2928.1,2928.0,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764075264260,0.9238,2927.3,2927.2,1.80270768]
["bitfinex-derivatives","ETHF0:USTF0",1764075264554,0.9238,2927.3,2927.2,2.65589358]
["bitfinex-derivatives","ETHF0:USTF0",1764075264756,0.9238,2927.3,2927.2,0.8531859]
["bitfinex-derivatives","ETHF0:USTF0",1764075265056,0.9238,2928.1,2927.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764075265358,0.9238,2927.9,2927.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764075265556,0.9238,2927.9,2927.8,0.8531859]
["bitfinex-derivatives","ETHF0:USTF0",1764075266759,0.9238,2927.9,2927.8,1.7565859]
["bitfinex-derivatives","ETHF0:USTF0",1764075266954,40.8,2928.0,2927.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764075267461,40.8,2928.0,2927.9,1.75717921]
["bitfinex-derivatives","ETHF0:USTF0",1764075274861,0.3387,2928.5,2928.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764075275058,0.9238,2928.2,2928.1,1.75717921]
["bitfinex-derivatives","ETHF0:USTF0",1764075275264,41.7238,2928.2,2928.1,1.75717921]
["bitfinex-derivatives","ETHF0:USTF0",1764075276565,40.8,2928.2,2928.1,1.75717921]
["bitfinex-derivatives","ETHF0:USTF0",1764075276862,0.17077,2929.1,2928.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764075277062,0.00513091,2928.4,2928.3,1.75717921]
["bitfinex-derivatives","ETHF0:USTF0",1764075277365,0.5494,2929.5,2928.3,1.75717921]
["bitfinex-derivatives","ETHF0:USTF0",1764075277366,40.8,2929.0,2928.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764075277560,0.5494,2929.5,2929.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764075277863,0.9238,2929.2,2929.1,0.85377921]
["bitfinex-derivatives","ETHF0:USTF0",1764075278060,41.7238,2929.2,2929.1,0.85753189]
["bitfinex-derivatives","ETHF0:USTF0",1764075278267,41.72691062,2929.2,2929.1,1.76093189]
["bitfinex-derivatives","ETHF0:USTF0",1764075278762,40.80311062,2929.2,2929.1,1.76093189]
["bitfinex-derivatives","ETHF0:USTF0",1764075279563,0.00311062,2929.2,2929.1,1.76093189]
["bitfinex-derivatives","ETHF0:USTF0",1764075281668,0.92691062,2929.2,2929.1,1.76093189]
["bitfinex-derivatives","ETHF0:USTF0",1764075282263,0.00311062,2929.2,2929.1,1.76093189]
["bitfinex-derivatives","ETHF0:USTF0",1764075282667,0.00311062,2929.2,2929.1,2.49976585]
["bitfinex-derivatives","ETHF0:USTF0",1764075283661,0.00311062,2929.2,2929.1,6.39776585]
["bitfinex-derivatives","ETHF0:USTF0",1764075283871,0.00512138,2929.4,2929.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1764075284056,0.00512138,2929.4,2929.3,2.44301317]
["bitfinex-derivatives","ETHF0:USTF0",1764075284367,40.80512138,2929.4,2929.3,2.44301317]
["bitfinex-derivatives","ETHF0:USTF0",1764075284563,0.00512138,2929.4,2929.3,2.44301317]
["bitfinex-derivatives","ETHF0:USTF0",1764075284765,0.00881592,2929.4,2929.3,2.44301317]
["bitfinex-derivatives","ETHF0:USTF0",1764075284964,40.80881592,2929.4,2929.3,2.44301317]
["bitfinex-derivatives","ETHF0:USTF0",1764075287265,40.80881592,2929.4,2929.3,1.58923396]
["bitfinex-derivatives","ETHF0:USTF0",1764075287873,40.80881592,2929.4,2929.3,5.48723396]
["bitfinex-derivatives","ETHF0:USTF0",1764075288369,0.00881592,2929.4,2929.3,5.48723396]
["bitfinex-derivatives","ETHF0:USTF0",1764075289278,0.86291592,2929.4,2929.3,5.48723396]
["bitfinex-derivatives","ETHF0:USTF0",1764075289461,0.8541,2929.2,2929.1,0.00375268]
["bitfinex-derivatives","ETHF0:USTF0",1764075289665,0.8541,2929.2,2929.1,1.7028934]
["bitfinex-derivatives","ETHF0:USTF0",1764075290168,41.6541,2929.2,2929.1,1.7028934]
["bitfinex-derivatives","ETHF0:USTF0",1764075290363,40.8,2929.2,2929.1,1.7028934]
["bitfinex-derivatives","ETHF0:USTF0",1764075290570,0.86291592,2929.4,2929.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1764075290769,0.86291592,2929.4,2929.3,1.58923396]
["bitfinex-derivatives","ETHF0:USTF0",1764075291071,41.66291592,2929.4,2929.3,1.58923396]
["bitfinex-derivatives","ETHF0:USTF0",1764075291370,41.66291592,2929.4,2929.3,0.73883396]
["bitfinex-derivatives","ETHF0:USTF0",1764075291576,41.66291592,2929.4,2929.3,1.58923396]
["bitfinex-derivatives","ETHF0:USTF0",1764075292673,40.80881592,2929.4,2929.3,1.58923396]
["bitfinex-derivatives","ETHF0:USTF0",1764075292873,40.80881592,2929.4,2929.3,2.4382259]
["bitfinex-derivatives","ETHF0:USTF0",1764075295978,40.80881592,2929.4,2929.3,1.69939194]
["bitfinex-derivatives","ETHF0:USTF0",1764075296483,0.8541,2929.2,2929.1,1.59298664]
["bitfinex-derivatives","ETHF0:USTF0",1764075296679,0.8541,2929.2,2929.1,1.70394608]
["bitfinex-derivatives","ETHF0:USTF0",1764075298083,0.8541,2929.2,2929.1,0.85354608]
["bitfinex-derivatives","ETHF0:USTF0",1764075300689,0.8541,2929.2,2929.1,0.00375268]
["bitfinex-derivatives","ETHF0:USTF0",1764075301085,40.80881592,2929.4,2929.1,1.6293907]
["bitfinex-derivatives","ETHF0:USTF0",1764075301296,0.7973,2929.3,2929.2,1.62562676]
["bitfinex-derivatives","ETHF0:USTF0",1764075301488,0.73882986,2930.7,2929.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764075301788,1.84198146,2930.8,2930.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764075301789,0.17067,2930.8,2930.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764075301979,0.7973,2929.8,2929.7,1.67167806]
["bitfinex-derivatives","ETHF0:USTF0",1764075302178,0.7973,2929.8,2929.7,1.74786277]
["bitfinex-derivatives","ETHF0:USTF0",1764075302374,0.7973,2929.8,2929.7,0.85058471]
["bitfinex-derivatives","ETHF0:USTF0",1764075302575,0.80060239,2929.8,2929.7,0.85058471]
["bitfinex-derivatives","ETHF0:USTF0",1764075303888,0.80060239,2929.8,2929.7,1.62498471]
["bitfinex-derivatives","ETHF0:USTF0",1764075304789,41.60060239,2929.8,2929.7,1.62498471]
["bitfinex-derivatives","ETHF0:USTF0",1764075305487,41.60060239,2929.8,2929.7,0.85058471]
["bitfinex-derivatives","ETHF0:USTF0",1764075307290,41.60060239,2929.8,2929.7,2.52226277]
["bitfinex-derivatives","ETHF0:USTF0",1764075308587,40.80330239,2929.8,2929.7,1.62498471]
["bitfinex-derivatives","ETHF0:USTF0",1764075308786,40.80330239,2929.8,2929.7,2.82282928]
["bitfinex-derivatives","ETHF0:USTF0",1764075309491,40.80330239,2929.8,2929.7,1.62498471]
["bitfinex-derivatives","ETHF0:USTF0",1764075309787,40.80330239,2929.8,2929.7,2.52489561]
["bitfinex-derivatives","ETHF0:USTF0",1764075311590,40.80330239,2929.8,2929.7,6.42289561]
["bitfinex-derivatives","ETHF0:USTF0",1764075313192,0.00330239,2929.8,2929.7,6.42289561]
["bitfinex-derivatives","ETHF0:USTF0",1764075313399,0.80060239,2929.8,2929.7,6.42289561]
["bitfinex-derivatives","ETHF0:USTF0",1764075313692,0.7707,2929.4,2929.3,0.8999109]
["bitfinex-derivatives","ETHF0:USTF0",1764075313885,0.7707,2929.3,2929.2,0.8999109]
["bitfinex-derivatives","ETHF0:USTF0",1764075314086,0.7707,2929.3,2929.2,0.85383854]
["bitfinex-derivatives","ETHF0:USTF0",1764075314286,0.7707,2929.3,2929.2,2.50094944]
["bitfinex-derivatives","ETHF0:USTF0",1764075314487,0.7707,2929.3,2929.2,2.50129503]
["bitfinex-derivatives","ETHF0:USTF0",1764075315091,0.7707,2929.3,2929.2,1.75409503]
["bitfinex-derivatives","ETHF0:USTF0",1764075315494,0.7707,2929.3,2929.2,0.85383854]
["bitfinex-derivatives","ETHF0:USTF0",1764075315889,0.7707,2929.2,2929.1,0.00375268]
["bitfinex-derivatives","ETHF0:USTF0",1764075316090,0.7707,2929.2,2929.1,0.85624996]
["bitfinex-derivatives","ETHF0:USTF0",1764075317811,41.5707,2929.2,2929.1,0.85624996]
["bitfinex-derivatives","ETHF0:USTF0",1764075318993,41.74146,2929.2,2929.1,0.00375268]
["bitfinex-derivatives","ETHF0:USTF0",1764075319392,41.5707,2929.2,2929.1,0.00375268]
["bitfinex-derivatives","ETHF0:USTF0",1764075320090,1.1462,2929.0,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075320299,1.31697,2929.0,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075320998,0.7459,2928.5,2928.4,0.90025649]
["bitfinex-derivatives","ETHF0:USTF0",1764075321200,0.7459,2928.5,2928.4,1.57128655]
["bitfinex-derivatives","ETHF0:USTF0",1764075321794,1.2005,2928.5,2928.4,0.85228655]
["bitfinex-derivatives","ETHF0:USTF0",1764075322001,1.2005,2928.5,2928.4,0.85506759]
["bitfinex-derivatives","ETHF0:USTF0",1764075323398,0.7459,2928.5,2928.4,0.85506759]
["bitfinex-derivatives","ETHF0:USTF0",1764075323902,0.7459,2928.5,2928.4,1.57406759]
["bitfinex-derivatives","ETHF0:USTF0",1764075325398,1.3713,2928.5,2928.4,0.85506759]
["bitfinex-derivatives","ETHF0:USTF0",1764075325598,1.3713,2928.5,2928.4,0.00278104]
["bitfinex-derivatives","ETHF0:USTF0",1764075325998,42.1713,2928.5,2928.4,0.00278104]
["bitfinex-derivatives","ETHF0:USTF0",1764075330601,0.91671,2928.3,2928.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075331499,0.91671,2928.3,2928.2,0.00768794]
["bitfinex-derivatives","ETHF0:USTF0",1764075332702,0.7459,2927.8,2927.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764075332904,0.7459,2927.6,2927.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764075333505,0.62543,2928.0,2927.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764075333506,0.91673,2928.0,2927.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764075333698,1.3739864,2928.0,2927.9,0.0043185]
["bitfinex-derivatives","ETHF0:USTF0",1764075334199,0.7459,2929.0,2928.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764075334702,41.5459,2929.0,2928.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764075334904,41.5459,2929.0,2928.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764075335204,0.7459,2928.6,2928.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764075335402,40.80863498,2929.0,2928.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764075335799,41.26323498,2929.0,2928.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764075336400,40.80863498,2929.0,2928.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764075336596,40.80863498,2929.0,2928.9,1.56882808]
["bitfinex-derivatives","ETHF0:USTF0",1764075336806,0.91663,2929.8,2929.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764075337797,0.92094046,2929.8,2929.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764075339302,0.75021046,2929.8,2929.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764075341409,0.00431046,2929.8,2929.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764075341812,0.62525,2931.0,2930.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764075342116,41.2546,2931.0,2930.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764075342319,41.2546,2931.0,2930.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764075342320,0.6565,2930.1,2930.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764075342507,0.6565,2930.1,2930.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1764075342908,0.6565,2930.1,2930.0,1.11692433]
["bitfinex-derivatives","ETHF0:USTF0",1764075342909,0.66090958,2930.1,2930.0,1.11692433]
["bitfinex-derivatives","ETHF0:USTF0",1764075343217,0.00440958,2930.1,2930.0,1.11692433]
["bitfinex-derivatives","ETHF0:USTF0",1764075345416,0.66090958,2930.1,2930.0,0.00312433]
["bitfinex-derivatives","ETHF0:USTF0",1764075346013,41.46090958,2930.1,2930.0,0.00312433]
["bitfinex-derivatives","ETHF0:USTF0",1764075347618,41.63161958,2930.1,2930.0,0.00312433]
["bitfinex-derivatives","ETHF0:USTF0",1764075351426,41.63161958,2930.1,2930.0,1.11692433]
["bitfinex-derivatives","ETHF0:USTF0",1764075351614,41.46090958,2930.1,2930.0,1.11692433]
["bitfinex-derivatives","ETHF0:USTF0",1764075352213,40.80440958,2930.1,2930.0,1.11692433]
["bitfinex-derivatives","ETHF0:USTF0",1764075357226,0.00440958,2930.1,2930.0,1.11692433]
["bitfinex-derivatives","ETHF0:USTF0",1764075357527,0.00334789,2930.3,2930.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764075358422,0.00724492,2930.3,2930.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764075358620,1.5444014,2932.0,2930.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764075358621,0.1984,2933.0,2931.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764075358827,0.6542,2932.1,2931.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764075359126,0.6542,2931.7,2931.6,1.51049483]
["bitfinex-derivatives","ETHF0:USTF0",1764075359324,0.6542,2931.7,2931.6,0.84479483]
["bitfinex-derivatives","ETHF0:USTF0",1764075359524,0.6542,2931.7,2931.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764075359722,0.65848743,2931.7,2931.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764075360422,0.65848743,2931.7,2931.6,1.51250641]
["bitfinex-derivatives","ETHF0:USTF0",1764075360826,0.65848743,2931.7,2931.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764075361027,0.65848743,2931.7,2931.3,0.67082138]
["bitfinex-derivatives","ETHF0:USTF0",1764075361028,0.6542,2931.4,2931.3,0.67082138]
["bitfinex-derivatives","ETHF0:USTF0",1764075361218,0.6542,2931.4,2931.3,0.85149934]
["bitfinex-derivatives","ETHF0:USTF0",1764075361918,0.6542,2931.4,2931.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075363329,0.6542,2930.6,2930.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764075363533,0.6542,2930.6,2930.5,1.90396731]
["bitfinex-derivatives","ETHF0:USTF0",1764075363828,0.6542,2930.6,2930.5,0.84746731]
["bitfinex-derivatives","ETHF0:USTF0",1764075366028,0.6542,2930.4,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075366332,0.6542,2930.4,2930.3,0.85454191]
["bitfinex-derivatives","ETHF0:USTF0",1764075366530,0.6542,2930.4,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075367237,41.4542,2930.4,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075370233,41.62489,2930.4,2930.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075370437,0.82491,2930.1,2930.0,0.00312433]
["bitfinex-derivatives","ETHF0:USTF0",1764075371032,41.62491,2930.1,2930.0,0.00312433]
["bitfinex-derivatives","ETHF0:USTF0",1764075381452,40.8,2930.1,2930.0,1.01752433]
["bitfinex-derivatives","ETHF0:USTF0",1764075381650,0.81618,2930.6,2930.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764075382047,41.61618,2930.6,2930.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764075382261,41.61618,2930.6,2930.0,0.38972433]
["bitfinex-derivatives","ETHF0:USTF0",1764075382553,41.61618,2930.6,2930.1,0.84851957]
["bitfinex-derivatives","ETHF0:USTF0",1764075382754,41.61618,2930.6,2930.2,0.84851957]
["bitfinex-derivatives","ETHF0:USTF0",1764075382949,41.61618,2930.6,2930.0,0.38972433]
["bitfinex-derivatives","ETHF0:USTF0",1764075383149,41.61618,2930.6,2930.1,0.8485199]
["bitfinex-derivatives","ETHF0:USTF0",1764075383351,41.61618,2930.6,2930.2,0.8485199]
["bitfinex-derivatives","ETHF0:USTF0",1764075383548,41.61618,2930.6,2930.0,0.38972433]
["bitfinex-derivatives","ETHF0:USTF0",1764075383759,41.61618,2930.6,2930.1,0.84852176]
["bitfinex-derivatives","ETHF0:USTF0",1764075383955,41.61618,2930.6,2930.2,0.84852176]
["bitfinex-derivatives","ETHF0:USTF0",1764075384151,41.61618,2930.6,2930.0,0.38972433]
["bitfinex-derivatives","ETHF0:USTF0",1764075384360,41.61618,2930.6,2930.1,0.84860964]
["bitfinex-derivatives","ETHF0:USTF0",1764075384655,41.61618,2930.6,2930.0,1.01752433]
["bitfinex-derivatives","ETHF0:USTF0",1764075384656,0.6455,2930.1,2930.0,1.01752433]
["bitfinex-derivatives","ETHF0:USTF0",1764075384860,0.6455,2930.1,2930.0,0.85170948]
["bitfinex-derivatives","ETHF0:USTF0",1764075385958,0.6455,2930.1,2930.0,0.00312433]
["bitfinex-derivatives","ETHF0:USTF0",1764075385959,0.81621,2930.1,2930.0,0.00312433]
["bitfinex-derivatives","ETHF0:USTF0",1764075390662,0.81621,2930.1,2930.0,2.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764075391665,41.61621,2930.1,2930.0,2.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764075392561,0.9608,2929.5,2929.3,0.8965135]
["bitfinex-derivatives","ETHF0:USTF0",1764075392762,0.6455,2929.4,2929.3,0.8965135]
["bitfinex-derivatives","ETHF0:USTF0",1764075393067,0.2355587,2929.4,2929.3,1.74533736]
["bitfinex-derivatives","ETHF0:USTF0",1764075393257,0.2355587,2929.4,2929.3,2.37313736]
["bitfinex-derivatives","ETHF0:USTF0",1764075393663,0.23812104,2929.4,2929.3,2.37561662]
["bitfinex-derivatives","ETHF0:USTF0",1764075396061,0.00256234,2929.4,2929.3,2.37561662]
["bitfinex-derivatives","ETHF0:USTF0",1764075398767,40.8,2930.1,2930.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764075398966,40.8,2930.1,2930.0,1.86446013]
["bitfinex-derivatives","ETHF0:USTF0",1764075399768,40.80366676,2930.1,2930.0,1.86446013]
["bitfinex-derivatives","ETHF0:USTF0",1764075402473,0.00366676,2930.1,2930.0,1.86446013]
["bitfinex-derivatives","ETHF0:USTF0",1764075403566,0.64916676,2930.1,2930.0,1.86446013]
["bitfinex-derivatives","ETHF0:USTF0",1764075404068,0.64916676,2930.1,2930.0,0.85006013]
["bitfinex-derivatives","ETHF0:USTF0",1764075404674,41.44916676,2930.1,2930.0,1.21056013]
["bitfinex-derivatives","ETHF0:USTF0",1764075405574,41.61987676,2930.1,2930.0,1.21056013]
["bitfinex-derivatives","ETHF0:USTF0",1764075405770,41.61987676,2930.1,2930.0,1.80496013]
["bitfinex-derivatives","ETHF0:USTF0",1764075406167,0.60992138,2930.8,2930.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764075406366,0.00512138,2930.8,2930.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764075406567,0.00512138,2930.8,2930.7,1.44387755]
["bitfinex-derivatives","ETHF0:USTF0",1764075406776,40.80512138,2930.8,2930.7,1.44387755]
["bitfinex-derivatives","ETHF0:USTF0",1764075407274,40.80757021,2930.8,2930.7,2.34419684]
["bitfinex-derivatives","ETHF0:USTF0",1764075408174,40.80757021,2930.8,2930.7,1.44387755]
["bitfinex-derivatives","ETHF0:USTF0",1764075409572,40.80757021,2930.8,2930.7,2.34419684]
["bitfinex-derivatives","ETHF0:USTF0",1764075410275,40.80757021,2930.8,2930.7,1.44387755]
["bitfinex-derivatives","ETHF0:USTF0",1764075418380,40.80757021,2930.8,2930.7,0.84947755]
["bitfinex-derivatives","ETHF0:USTF0",1764075418882,0.5543,2930.6,2930.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764075419085,0.5543,2930.6,2930.5,1.20730754]
["bitfinex-derivatives","ETHF0:USTF0",1764075419289,0.5543,2930.6,2930.5,1.75450754]
["bitfinex-derivatives","ETHF0:USTF0",1764075419577,40.97824021,2930.8,2930.5,1.75450754]
["bitfinex-derivatives","ETHF0:USTF0",1764075419785,40.97824021,2930.8,2930.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764075420175,0.5543,2930.6,2930.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764075420378,0.5543,2930.6,2930.5,1.75449044]
["bitfinex-derivatives","ETHF0:USTF0",1764075420981,0.5543,2930.6,2930.5,1.20729044]
["bitfinex-derivatives","ETHF0:USTF0",1764075421280,40.97824021,2930.8,2930.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764075421481,0.5543,2930.6,2930.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764075421681,0.5543,2930.6,2930.5,1.75440204]
["bitfinex-derivatives","ETHF0:USTF0",1764075422377,0.5543,2930.6,2930.5,0.84670204]
["bitfinex-derivatives","ETHF0:USTF0",1764075422580,0.5543,2930.1,2930.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764075422776,0.5543,2930.1,2930.0,5.65293124]
["bitfinex-derivatives","ETHF0:USTF0",1764075423083,0.17069,2930.5,2930.0,5.65293124]
["bitfinex-derivatives","ETHF0:USTF0",1764075423385,0.17069,2930.5,2930.1,0.84723124]
["bitfinex-derivatives","ETHF0:USTF0",1764075423581,0.17069,2930.5,2930.0,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1764075423783,0.17069,2930.5,2930.1,0.84742809]
["bitfinex-derivatives","ETHF0:USTF0",1764075424081,0.17069,2930.5,2930.0,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1764075424279,0.17069,2930.5,2930.1,0.847558]
["bitfinex-derivatives","ETHF0:USTF0",1764075424481,0.17069,2930.5,2930.0,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1764075424681,0.17069,2930.5,2930.1,0.84767464]
["bitfinex-derivatives","ETHF0:USTF0",1764075424881,0.17069,2930.5,2930.0,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1764075425082,0.17069,2930.5,2930.1,0.84767356]
["bitfinex-derivatives","ETHF0:USTF0",1764075425390,0.17069,2930.5,2930.0,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1764075425586,0.17069,2930.5,2930.1,0.8479136]
["bitfinex-derivatives","ETHF0:USTF0",1764075425778,0.17069,2930.5,2930.0,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1764075425980,0.17069,2930.5,2930.1,0.84791465]
["bitfinex-derivatives","ETHF0:USTF0",1764075426181,0.5543,2930.3,2930.2,1.39531054]
["bitfinex-derivatives","ETHF0:USTF0",1764075426777,0.5543,2930.3,2930.2,0.84811054]
["bitfinex-derivatives","ETHF0:USTF0",1764075426985,0.17069,2930.5,2930.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764075427281,5.43,2930.7,2930.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764075427479,40.80757021,2930.8,2930.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764075427683,40.80757021,2930.8,2930.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764075428482,40.80757021,2930.8,2930.7,1.39571672]
["bitfinex-derivatives","ETHF0:USTF0",1764075430478,40.80757021,2930.8,2930.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1764075430682,0.5543,2930.6,2930.2,0.90031929]
["bitfinex-derivatives","ETHF0:USTF0",1764075430887,0.5543,2930.3,2930.2,1.44751929]
["bitfinex-derivatives","ETHF0:USTF0",1764075431090,0.5543,2930.3,2930.2,2.29643133]
["bitfinex-derivatives","ETHF0:USTF0",1764075431286,0.5543,2930.3,2930.2,1.39611204]
["bitfinex-derivatives","ETHF0:USTF0",1764075431481,0.5543,2930.3,2930.2,2.29582329]
["bitfinex-derivatives","ETHF0:USTF0",1764075431887,40.97824021,2930.8,2930.2,2.29582329]
["bitfinex-derivatives","ETHF0:USTF0",1764075432087,0.475,2930.4,2930.3,2.26742329]
["bitfinex-derivatives","ETHF0:USTF0",1764075432482,40.97824021,2930.8,2930.3,2.26742329]
["bitfinex-derivatives","ETHF0:USTF0",1764075432784,40.97824021,2930.8,2930.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764075433085,0.475,2930.6,2930.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764075433287,0.475,2930.6,2930.5,1.68845327]
["bitfinex-derivatives","ETHF0:USTF0",1764075434290,0.475,2930.6,2930.5,1.16965327]
["bitfinex-derivatives","ETHF0:USTF0",1764075434586,0.475,2930.6,2930.5,1.68845327]
["bitfinex-derivatives","ETHF0:USTF0",1764075434990,40.97824021,2930.8,2930.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764075435291,40.97824021,2930.8,2930.7,1.36815327]
["bitfinex-derivatives","ETHF0:USTF0",1764075435690,40.80757021,2930.8,2930.7,1.36815327]
["bitfinex-derivatives","ETHF0:USTF0",1764075435988,40.80757021,2930.8,2930.7,2.26786452]
["bitfinex-derivatives","ETHF0:USTF0",1764075436788,0.00757021,2930.8,2930.7,2.26786452]
["bitfinex-derivatives","ETHF0:USTF0",1764075436985,0.17063,2931.4,2931.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764075437190,0.4825,2931.4,2931.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764075437393,41.2825,2931.4,2931.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764075438093,0.4825,2931.1,2931.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764075438285,0.4825,2931.1,2931.0,1.68873145]
["bitfinex-derivatives","ETHF0:USTF0",1764075440195,40.80370461,2931.4,2931.0,1.68873145]
["bitfinex-derivatives","ETHF0:USTF0",1764075440488,0.4825,2931.2,2931.1,1.36843145]
["bitfinex-derivatives","ETHF0:USTF0",1764075440993,0.4825,2931.2,2931.1,0.84963145]
["bitfinex-derivatives","ETHF0:USTF0",1764075441393,0.4825,2931.2,2931.1,1.36843145]
["bitfinex-derivatives","ETHF0:USTF0",1764075441588,40.97433461,2931.4,2931.1,1.36843145]
["bitfinex-derivatives","ETHF0:USTF0",1764075441788,0.4825,2931.3,2931.2,1.36843145]
["bitfinex-derivatives","ETHF0:USTF0",1764075442484,40.97433461,2931.4,2931.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764075443299,40.97433461,2931.4,2931.3,1.36983401]
["bitfinex-derivatives","ETHF0:USTF0",1764075444001,40.97433461,2931.4,2931.3,0.85103401]
["bitfinex-derivatives","ETHF0:USTF0",1764075444688,0.4825,2930.9,2930.8,0.90483263]
["bitfinex-derivatives","ETHF0:USTF0",1764075444886,0.65316,2930.9,2930.8,0.85653798]
["bitfinex-derivatives","ETHF0:USTF0",1764075447194,0.65316,2930.9,2930.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075447707,41.45316,2930.9,2930.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075448797,41.45316,2930.9,2930.8,0.52392138]
["bitfinex-derivatives","ETHF0:USTF0",1764075449097,41.45316,2930.9,2930.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075451002,41.45316,2930.9,2930.8,0.52392138]
["bitfinex-derivatives","ETHF0:USTF0",1764075451795,41.45316,2930.9,2930.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075453607,41.45316,2930.9,2930.8,0.52392138]
["bitfinex-derivatives","ETHF0:USTF0",1764075454207,41.45316,2930.9,2930.8,1.37484617]
["bitfinex-derivatives","ETHF0:USTF0",1764075456001,41.45316,2930.9,2930.8,0.85604617]
["bitfinex-derivatives","ETHF0:USTF0",1764075456508,0.0974,2930.4,2930.3,0.89971125]
["bitfinex-derivatives","ETHF0:USTF0",1764075456907,0.0974,2930.3,2930.2,0.89971125]
["bitfinex-derivatives","ETHF0:USTF0",1764075457205,0.17069,2930.5,2930.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764075457397,0.26809,2930.5,2930.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764075457809,0.0974,2930.3,2930.2,1.42363263]
["bitfinex-derivatives","ETHF0:USTF0",1764075459408,0.2681,2930.3,2930.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075459804,5.6961,2930.3,2930.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075460608,46.4961,2930.3,2930.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075460811,0.0923,2929.8,2929.7,0.89971125]
["bitfinex-derivatives","ETHF0:USTF0",1764075461006,0.0202,2929.4,2929.3,0.00247926]
["bitfinex-derivatives","ETHF0:USTF0",1764075461509,40.8202,2929.4,2929.3,0.00247926]
["bitfinex-derivatives","ETHF0:USTF0",1764075462515,40.99095,2929.4,2929.3,0.00247926]
["bitfinex-derivatives","ETHF0:USTF0",1764075463406,0.19096,2929.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075463914,0.0151,2928.6,2928.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1764075464317,40.81750375,2928.6,2928.5,0.32412204]
["bitfinex-derivatives","ETHF0:USTF0",1764075467810,40.80240375,2928.6,2928.5,0.80172204]
["bitfinex-derivatives","ETHF0:USTF0",1764075473331,40.80240375,2928.6,2928.5,0.32412204]
["bitfinex-derivatives","ETHF0:USTF0",1764075473518,40.80240375,2928.6,2928.5,0.00382204]
["bitfinex-derivatives","ETHF0:USTF0",1764075473833,40.97319375,2928.6,2928.5,0.29632204]
["bitfinex-derivatives","ETHF0:USTF0",1764075474220,40.97319375,2928.6,2928.5,0.77392204]
["bitfinex-derivatives","ETHF0:USTF0",1764075476131,0.00240375,2928.6,2928.5,0.77392204]
["bitfinex-derivatives","ETHF0:USTF0",1764075476329,0.18586,2929.2,2929.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764075476524,0.17076,2929.2,2929.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764075476825,0.0151,2929.1,2929.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764075477418,0.00322455,2929.1,2929.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764075479124,0.00322455,2929.1,2929.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764075480332,0.17399455,2929.1,2929.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764075480829,0.17399455,2929.1,2929.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764075482531,0.17399455,2929.1,2929.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764075483537,0.17078,2929.0,2928.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764075484429,0.17078,2929.0,2928.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764075486130,0.17078,2929.0,2928.5,0.29632204]
["bitfinex-derivatives","ETHF0:USTF0",1764075486131,0.17079,2928.7,2928.5,0.29632204]
["bitfinex-derivatives","ETHF0:USTF0",1764075486433,0.17079,2928.6,2928.5,0.29632204]
["bitfinex-derivatives","ETHF0:USTF0",1764075487632,40.97079,2928.6,2928.5,0.29632204]
["bitfinex-derivatives","ETHF0:USTF0",1764075488436,40.97079,2928.6,2928.5,1.14636975]
["bitfinex-derivatives","ETHF0:USTF0",1764075488737,40.97079,2928.6,2928.5,1.63666975]
["bitfinex-derivatives","ETHF0:USTF0",1764075491233,0.00322455,2929.1,2929.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764075491434,0.00322455,2929.1,2929.0,1.61694771]
["bitfinex-derivatives","ETHF0:USTF0",1764075491732,40.80322455,2929.1,2929.0,2.52430318]
["bitfinex-derivatives","ETHF0:USTF0",1764075492434,40.80322455,2929.1,2929.0,1.61694771]
["bitfinex-derivatives","ETHF0:USTF0",1764075497548,0.00322455,2929.1,2929.0,2.52430318]
["bitfinex-derivatives","ETHF0:USTF0",1764075497749,0.00512138,2929.6,2929.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764075497945,0.00512138,2929.6,2929.5,1.57514771]
["bitfinex-derivatives","ETHF0:USTF0",1764075498346,0.17586138,2929.6,2929.5,1.57514771]
["bitfinex-derivatives","ETHF0:USTF0",1764075498652,0.17901399,2929.6,2929.5,1.57514771]
["bitfinex-derivatives","ETHF0:USTF0",1764075501155,0.00827399,2929.6,2929.5,1.57514771]
["bitfinex-derivatives","ETHF0:USTF0",1764075501358,0.00827399,2929.6,2929.5,2.48210608]
["bitfinex-derivatives","ETHF0:USTF0",1764075502561,0.17901399,2929.6,2929.5,1.12664771]
["bitfinex-derivatives","ETHF0:USTF0",1764075502854,0.17901399,2929.6,2929.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764075503748,0.17901399,2929.6,2929.5,1.57624582]
["bitfinex-derivatives","ETHF0:USTF0",1764075505155,0.17901399,2929.6,2929.5,2.48256531]
["bitfinex-derivatives","ETHF0:USTF0",1764075506155,0.00827399,2929.6,2929.5,2.48256531]
["bitfinex-derivatives","ETHF0:USTF0",1764075506753,0.00827399,2929.6,2929.5,1.57624582]
["bitfinex-derivatives","ETHF0:USTF0",1764075506953,5.59972,2930.0,2929.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764075507261,5.59972,2930.0,2929.9,1.29964582]
["bitfinex-derivatives","ETHF0:USTF0",1764075507450,0.17072,2930.0,2929.9,1.29964582]
["bitfinex-derivatives","ETHF0:USTF0",1764075508054,0.17337759,2930.0,2929.9,1.29964582]
["bitfinex-derivatives","ETHF0:USTF0",1764075510863,0.17337759,2930.0,2929.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764075514761,0.00265759,2930.0,2929.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764075515366,0.00265759,2930.0,2929.9,1.2967664]
["bitfinex-derivatives","ETHF0:USTF0",1764075516464,1.8340018,2931.2,2929.9,1.2967664]
["bitfinex-derivatives","ETHF0:USTF0",1764075516465,0.4558,2931.2,2931.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764075516666,0.4558,2931.1,2931.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764075516864,41.2558,2931.1,2931.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764075517468,41.25857466,2931.1,2931.0,0.72851158]
["bitfinex-derivatives","ETHF0:USTF0",1764075517763,41.42922466,2931.1,2931.0,0.00341158]
["bitfinex-derivatives","ETHF0:USTF0",1764075520067,41.42922466,2931.1,2931.0,0.72851158]
["bitfinex-derivatives","ETHF0:USTF0",1764075520363,41.42922466,2931.1,2931.0,0.00341158]
["bitfinex-derivatives","ETHF0:USTF0",1764075521767,0.62646,2930.9,2930.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075522363,41.42646,2930.9,2930.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075522860,41.42646,2930.9,2930.8,0.00836256]
["bitfinex-derivatives","ETHF0:USTF0",1764075525463,0.17068,2930.6,2930.0,1.18220847]
["bitfinex-derivatives","ETHF0:USTF0",1764075525769,1.55729804,2930.4,2930.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764075525967,1.55729804,2930.4,2930.3,1.30361656]
["bitfinex-derivatives","ETHF0:USTF0",1764075526461,1.55729804,2930.4,2930.3,1.30656386]
["bitfinex-derivatives","ETHF0:USTF0",1764075528267,1.72798804,2930.4,2930.3,1.30656386]
["bitfinex-derivatives","ETHF0:USTF0",1764075529469,1.72798804,2930.4,2930.1,0.78054917]
["bitfinex-derivatives","ETHF0:USTF0",1764075529470,1.10749804,2930.4,2930.1,0.78054917]
["bitfinex-derivatives","ETHF0:USTF0",1764075529761,0.17071,2930.1,2930.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764075530170,40.97071,2930.1,2930.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764075530472,0.62052,2930.0,2929.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764075530667,0.62053,2929.8,2929.7,0.45822138]
["bitfinex-derivatives","ETHF0:USTF0",1764075530872,1.72802804,2929.8,2929.7,0.45822138]
["bitfinex-derivatives","ETHF0:USTF0",1764075531071,1.72802804,2929.8,2929.7,0.46186579]
["bitfinex-derivatives","ETHF0:USTF0",1764075531258,42.52802804,2929.8,2929.7,0.46186579]
["bitfinex-derivatives","ETHF0:USTF0",1764075531866,42.52802804,2929.8,2929.7,0.00876579]
["bitfinex-derivatives","ETHF0:USTF0",1764075534775,40.97073,2929.8,2929.7,0.46186579]
["bitfinex-derivatives","ETHF0:USTF0",1764075539783,40.97073,2929.8,2929.7,0.00876579]
["bitfinex-derivatives","ETHF0:USTF0",1764075540593,41.70973842,2929.8,2929.7,0.00876579]
["bitfinex-derivatives","ETHF0:USTF0",1764075541481,41.70973842,2929.8,2929.7,0.85493548]
["bitfinex-derivatives","ETHF0:USTF0",1764075541691,41.70973842,2929.8,2929.7,1.37853548]
["bitfinex-derivatives","ETHF0:USTF0",1764075541882,41.70973842,2929.8,2929.7,0.85493548]
["bitfinex-derivatives","ETHF0:USTF0",1764075544786,0.5138,2929.4,2929.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764075545084,0.5138,2929.2,2929.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764075545478,0.68456,2929.2,2929.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764075545683,0.68457,2929.0,2928.9,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1764075545881,1.42736804,2929.0,2928.9,0.53127221]
["bitfinex-derivatives","ETHF0:USTF0",1764075547083,1.65616804,2929.0,2928.9,0.00767221]
["bitfinex-derivatives","ETHF0:USTF0",1764075547286,0.17078,2928.9,2928.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764075547591,0.73900842,2928.6,2928.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764075547889,1.25280842,2928.6,2928.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764075548188,42.05280842,2928.6,2928.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764075548389,42.05280842,2928.6,2928.5,0.80736844]
["bitfinex-derivatives","ETHF0:USTF0",1764075549093,41.53900842,2928.6,2928.5,0.80736844]
["bitfinex-derivatives","ETHF0:USTF0",1764075550499,0.17078,2928.9,2928.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764075550703,1.42358842,2928.9,2928.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764075550904,1.42358842,2928.9,2928.5,0.28376844]
["bitfinex-derivatives","ETHF0:USTF0",1764075551093,0.73900842,2928.6,2928.5,0.80466844]
["bitfinex-derivatives","ETHF0:USTF0",1764075551599,1.26430842,2928.6,2928.5,0.80466844]
["bitfinex-derivatives","ETHF0:USTF0",1764075552406,0.73900842,2928.6,2928.5,0.80466844]
["bitfinex-derivatives","ETHF0:USTF0",1764075552705,40.8,2928.8,2928.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764075552901,0.90978842,2928.9,2928.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764075553605,1.43508842,2928.9,2928.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764075554303,0.5253,2928.6,2928.5,0.80466844]
["bitfinex-derivatives","ETHF0:USTF0",1764075554502,1.26430842,2928.6,2928.5,0.80466844]
["bitfinex-derivatives","ETHF0:USTF0",1764075556699,0.69611,2928.3,2928.2,1.20927783]
["bitfinex-derivatives","ETHF0:USTF0",1764075556901,0.69611,2928.3,2928.0,2.07646686]
["bitfinex-derivatives","ETHF0:USTF0",1764075556902,0.5253,2928.1,2928.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764075557920,0.5253,2928.1,2928.0,0.80501935]
["bitfinex-derivatives","ETHF0:USTF0",1764075558207,0.5253,2928.1,2928.0,0.00441935]
["bitfinex-derivatives","ETHF0:USTF0",1764075558502,0.90981842,2928.3,2928.0,0.86581935]
["bitfinex-derivatives","ETHF0:USTF0",1764075558715,1.43321842,2928.3,2928.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764075560505,0.90981842,2928.3,2928.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764075561305,1.43321842,2928.3,2928.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764075562314,0.5234,2928.1,2928.0,0.86581935]
["bitfinex-derivatives","ETHF0:USTF0",1764075568817,0.5234,2928.1,2928.0,1.39354205]
["bitfinex-derivatives","ETHF0:USTF0",1764075568818,0.69422,2928.1,2928.0,1.39354205]
["bitfinex-derivatives","ETHF0:USTF0",1764075570120,0.69422,2928.1,2928.0,1.70384205]
["bitfinex-derivatives","ETHF0:USTF0",1764075570414,0.69422,2928.1,2928.0,0.84244205]
["bitfinex-derivatives","ETHF0:USTF0",1764075571218,41.49422,2928.1,2928.0,0.84244205]
["bitfinex-derivatives","ETHF0:USTF0",1764075571812,42.23322842,2928.1,2928.0,0.84244205]
["bitfinex-derivatives","ETHF0:USTF0",1764075572012,42.23322842,2928.1,2927.5,2.06457783]
["bitfinex-derivatives","ETHF0:USTF0",1764075572013,0.69425,2927.6,2927.5,2.06457783]
["bitfinex-derivatives","ETHF0:USTF0",1764075572211,1.43325842,2927.6,2927.5,2.06457783]
["bitfinex-derivatives","ETHF0:USTF0",1764075573122,1.43325842,2927.6,2927.5,2.06720816]
["bitfinex-derivatives","ETHF0:USTF0",1764075573624,0.73900842,2927.6,2927.5,2.06720816]
["bitfinex-derivatives","ETHF0:USTF0",1764075573818,0.00512138,2927.8,2927.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764075574218,0.00512138,2927.8,2927.7,1.77111629]
["bitfinex-derivatives","ETHF0:USTF0",1764075575118,0.00512138,2927.8,2927.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764075575924,0.00512138,2927.8,2927.7,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764075579219,0.00512138,2927.8,2927.7,6.24586686]
["bitfinex-derivatives","ETHF0:USTF0",1764075579426,0.90981842,2928.4,2928.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764075579427,0.69421,2928.4,2928.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764075579623,42.23321842,2928.4,2928.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764075581024,0.5234,2928.2,2928.1,0.55622138]
["bitfinex-derivatives","ETHF0:USTF0",1764075581623,0.17081,2928.3,2928.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764075582020,0.73900842,2928.4,2928.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764075582328,0.73900842,2928.4,2928.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764075584018,0.73900842,2928.4,2928.3,1.35611514]
["bitfinex-derivatives","ETHF0:USTF0",1764075585027,0.73900842,2928.4,2928.3,2.57746007]
["bitfinex-derivatives","ETHF0:USTF0",1764075586132,0.73900842,2928.4,2928.3,1.73944493]
["bitfinex-derivatives","ETHF0:USTF0",1764075586330,0.73900842,2928.4,2928.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764075586932,0.17592138,2928.6,2928.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764075587134,0.9149298,2928.6,2928.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764075587930,0.9149298,2928.6,2928.5,2.03933211]
["bitfinex-derivatives","ETHF0:USTF0",1764075592735,1.4135298,2928.6,2928.5,2.03933211]
["bitfinex-derivatives","ETHF0:USTF0",1764075593038,1.4135298,2928.6,2928.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764075593543,1.4135298,2928.6,2928.5,2.03933211]
["bitfinex-derivatives","ETHF0:USTF0",1764075594133,0.7441298,2928.6,2928.5,2.03933211]
["bitfinex-derivatives","ETHF0:USTF0",1764075596838,40.97078,2928.9,2928.5,2.03933211]
["bitfinex-derivatives","ETHF0:USTF0",1764075597041,40.97078,2928.9,2928.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764075598245,41.70978842,2928.9,2928.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764075600335,0.67779,2928.7,2928.6,0.91743674]
["bitfinex-derivatives","ETHF0:USTF0",1764075600643,0.507,2928.6,2928.5,1.73203674]
["bitfinex-derivatives","ETHF0:USTF0",1764075600835,1.24600842,2928.6,2928.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764075601248,41.53900842,2928.9,2928.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764075602646,41.53922442,2928.9,2928.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764075603042,0.73922442,2928.9,2928.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764075603444,0.507,2928.7,2928.6,5.12303211]
["bitfinex-derivatives","ETHF0:USTF0",1764075603648,42.78544884,2928.7,2928.6,5.12303211]
["bitfinex-derivatives","ETHF0:USTF0",1764075604445,42.78544884,2928.7,2928.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764075605350,42.95623884,2928.7,2928.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764075607547,0.507,2928.2,2928.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075607752,0.507,2927.8,2927.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764075607944,0.73922442,2927.8,2927.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764075608549,1.24622442,2927.8,2927.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764075608954,0.507,2927.7,2927.6,1.83201739]
["bitfinex-derivatives","ETHF0:USTF0",1764075609149,0.507,2927.6,2927.5,0.00775171]
["bitfinex-derivatives","ETHF0:USTF0",1764075609448,1.41707442,2927.6,2927.5,0.00775171]
["bitfinex-derivatives","ETHF0:USTF0",1764075609657,0.507,2926.9,2926.8,2.91498536]
["bitfinex-derivatives","ETHF0:USTF0",1764075609849,0.507,2926.9,2926.6,2.39658536]
["bitfinex-derivatives","ETHF0:USTF0",1764075609850,0.507,2926.7,2926.6,2.39658536]
["bitfinex-derivatives","ETHF0:USTF0",1764075610153,1.24622442,2926.7,2926.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764075610354,0.507,2926.6,2926.1,2.39658536]
["bitfinex-derivatives","ETHF0:USTF0",1764075610542,1.24622442,2926.2,2926.1,0.52131109]
["bitfinex-derivatives","ETHF0:USTF0",1764075610747,1.24622442,2926.2,2926.1,0.00291109]
["bitfinex-derivatives","ETHF0:USTF0",1764075610949,42.04622442,2926.2,2926.1,0.00291109]
["bitfinex-derivatives","ETHF0:USTF0",1764075611146,42.04622442,2926.2,2926.1,0.52131109]
["bitfinex-derivatives","ETHF0:USTF0",1764075611648,42.04622442,2926.2,2926.1,0.00291109]
["bitfinex-derivatives","ETHF0:USTF0",1764075612649,42.04622442,2926.2,2926.1,0.63711109]
["bitfinex-derivatives","ETHF0:USTF0",1764075613264,42.04622442,2926.2,2926.1,0.00291109]
["bitfinex-derivatives","ETHF0:USTF0",1764075616652,0.00752348,2926.6,2926.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764075617264,40.80752348,2926.6,2926.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764075617469,0.00752348,2926.6,2926.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764075620968,0.00752348,2926.6,2926.5,1.75902442]
["bitfinex-derivatives","ETHF0:USTF0",1764075621268,0.84127,2927.4,2927.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1764075621664,41.64127,2927.4,2927.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1764075621969,0.4154,2927.0,2926.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1764075622171,1.40962442,2926.6,2926.1,0.00291109]
["bitfinex-derivatives","ETHF0:USTF0",1764075622471,1.40962442,2926.6,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075622472,0.6704,2926.6,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075622768,0.73922442,2926.8,2926.1,0.00291109]
["bitfinex-derivatives","ETHF0:USTF0",1764075622769,0.6704,2926.2,2926.1,0.00291109]
["bitfinex-derivatives","ETHF0:USTF0",1764075623668,1.40962442,2926.2,2926.1,0.00291109]
["bitfinex-derivatives","ETHF0:USTF0",1764075624670,0.6704,2926.2,2926.1,0.00291109]
["bitfinex-derivatives","ETHF0:USTF0",1764075625369,41.4704,2926.2,2926.1,0.00291109]
["bitfinex-derivatives","ETHF0:USTF0",1764075626265,0.6704,2925.6,2925.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764075626777,0.6704,2925.6,2925.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1764075627173,0.6704,2925.6,2925.5,0.63849196]
["bitfinex-derivatives","ETHF0:USTF0",1764075627374,0.6704,2925.6,2925.5,1.02409196]
["bitfinex-derivatives","ETHF0:USTF0",1764075627574,0.00512138,2925.8,2925.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1764075629977,0.67552138,2925.8,2925.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1764075630177,0.00512138,2925.8,2925.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1764075632869,0.00512138,2925.8,2925.5,0.00429196]
["bitfinex-derivatives","ETHF0:USTF0",1764075632870,0.84137,2925.6,2925.5,0.00429196]
["bitfinex-derivatives","ETHF0:USTF0",1764075633174,0.6704,2925.6,2925.5,1.02409196]
["bitfinex-derivatives","ETHF0:USTF0",1764075633476,0.00512138,2925.8,2925.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1764075637381,0.67552138,2925.8,2925.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1764075638688,0.67552138,2925.8,2925.5,1.02409196]
["bitfinex-derivatives","ETHF0:USTF0",1764075638689,0.6704,2925.6,2925.5,1.02409196]
["bitfinex-derivatives","ETHF0:USTF0",1764075640171,0.67552138,2925.8,2925.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1764075640882,0.00512138,2925.8,2925.7,1.84692738]
["bitfinex-derivatives","ETHF0:USTF0",1764075643290,0.6113,2926.7,2926.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764075643585,0.6113,2926.6,2926.1,1.21437313]
["bitfinex-derivatives","ETHF0:USTF0",1764075644187,0.61642138,2926.6,2926.1,1.21949451]
["bitfinex-derivatives","ETHF0:USTF0",1764075646283,0.6113,2926.2,2926.1,0.59722138]
["bitfinex-derivatives","ETHF0:USTF0",1764075646582,1.28712148,2926.6,2926.1,0.59722138]
["bitfinex-derivatives","ETHF0:USTF0",1764075649280,0.6113,2926.2,2926.1,0.59722138]
["bitfinex-derivatives","ETHF0:USTF0",1764075649483,1.28712148,2926.6,2926.1,1.81159451]
["bitfinex-derivatives","ETHF0:USTF0",1764075650186,0.78733138,2926.6,2926.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764075650584,0.91641458,2926.6,2926.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764075650790,0.74550458,2926.6,2926.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764075650986,0.00512138,2926.6,2926.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764075652292,0.00512138,2926.6,2926.5,2.7561597]
["bitfinex-derivatives","ETHF0:USTF0",1764075653693,0.17088,2927.2,2927.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764075653896,40.97088,2927.2,2927.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764075654990,40.8,2927.2,2927.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764075658899,40.8,2927.2,2926.6,1.21665788]
["bitfinex-derivatives","ETHF0:USTF0",1764075660694,40.8,2927.2,2926.5,1.55915788]
["bitfinex-derivatives","ETHF0:USTF0",1764075662000,0.5639,2926.7,2926.6,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764075662400,40.8,2927.2,2926.6,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764075666406,40.8,2927.2,2927.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764075666600,0.00900651,2927.4,2927.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764075666903,0.57290651,2927.4,2927.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764075667099,41.37290651,2927.4,2927.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764075667698,0.5639,2927.1,2927.0,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764075668004,0.5639,2927.1,2927.0,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764075668205,0.5639,2927.1,2927.0,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764075669809,0.5639,2927.1,2927.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764075670905,0.5639,2927.1,2927.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764075671105,0.73477,2927.3,2927.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764075672507,0.5639,2927.3,2927.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764075672708,0.5639,2927.3,2927.0,0.91228717]
["bitfinex-derivatives","ETHF0:USTF0",1764075672910,0.5639,2927.3,2927.0,1.23948717]
["bitfinex-derivatives","ETHF0:USTF0",1764075673113,0.525,2927.1,2927.0,1.78568717]
["bitfinex-derivatives","ETHF0:USTF0",1764075673407,0.525,2927.1,2927.0,0.91228717]
["bitfinex-derivatives","ETHF0:USTF0",1764075673707,0.525,2927.0,2926.9,0.91228717]
["bitfinex-derivatives","ETHF0:USTF0",1764075674105,0.525,2927.0,2926.9,1.45848717]
["bitfinex-derivatives","ETHF0:USTF0",1764075674307,1.26498687,2927.2,2927.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764075674500,1.26498687,2927.2,2927.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764075674501,40.80900651,2927.4,2927.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764075674705,40.80900651,2927.4,2927.0,1.23948717]
["bitfinex-derivatives","ETHF0:USTF0",1764075674909,0.525,2927.1,2927.0,1.78568717]
["bitfinex-derivatives","ETHF0:USTF0",1764075677513,40.80900651,2927.4,2927.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764075678010,40.80900651,2927.4,2927.2,0.91228717]
["bitfinex-derivatives","ETHF0:USTF0",1764075678210,0.525,2927.3,2927.2,0.91228717]
["bitfinex-derivatives","ETHF0:USTF0",1764075679213,0.525,2927.3,2927.1,1.21665788]
["bitfinex-derivatives","ETHF0:USTF0",1764075679517,0.525,2927.2,2927.1,1.76285788]
["bitfinex-derivatives","ETHF0:USTF0",1764075681215,0.525,2927.2,2927.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764075682805,0.525,2927.2,2927.1,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764075683012,0.69588,2927.2,2927.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764075688615,0.525,2926.8,2926.7,0.91630427]
["bitfinex-derivatives","ETHF0:USTF0",1764075688917,0.525,2926.2,2926.1,1.22560233]
["bitfinex-derivatives","ETHF0:USTF0",1764075689112,1.26498687,2926.2,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075689315,42.06498687,2926.2,2926.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075690618,0.525,2925.6,2925.5,0.00429196]
["bitfinex-derivatives","ETHF0:USTF0",1764075690923,0.11452473,2925.6,2925.5,0.00429196]
["bitfinex-derivatives","ETHF0:USTF0",1764075691318,0.28549473,2925.6,2925.5,0.00429196]
["bitfinex-derivatives","ETHF0:USTF0",1764075691622,41.08549473,2925.6,2925.5,0.00429196]
["bitfinex-derivatives","ETHF0:USTF0",1764075692720,41.8254816,2925.6,2925.5,0.00429196]
["bitfinex-derivatives","ETHF0:USTF0",1764075693026,0.69598,2925.4,2925.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075693317,6.85896687,2925.4,2925.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075693913,47.65896687,2925.4,2925.3,0.00795941]
["bitfinex-derivatives","ETHF0:USTF0",1764075695522,0.00512138,2925.8,2925.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764075696024,0.00512138,2925.8,2925.7,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764075696213,0.17091,2926.7,2926.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764075696623,0.525,2926.6,2926.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764075696818,41.325,2926.6,2926.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764075697123,41.325,2926.6,2926.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764075697124,40.8,2926.6,2926.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764075697318,40.80512138,2926.6,2926.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764075697623,40.80512138,2926.6,2926.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764075697817,40.80512138,2926.6,2926.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764075698925,0.525,2926.1,2925.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764075700319,0.69594,2926.1,2925.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764075701128,0.51115,2926.0,2925.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764075701627,0.81205,2926.0,2925.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764075702220,0.81205,2926.0,2925.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764075702421,0.17603138,2926.6,2926.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764075702819,40.8,2926.5,2926.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764075703723,40.8,2926.5,2926.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764075704933,40.8,2926.5,2926.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764075707335,0.00512138,2926.6,2926.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1764075707739,0.17475513,2927.4,2927.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764075707938,0.6411,2927.1,2927.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1764075708240,40.8,2927.1,2927.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1764075708744,0.00512138,2927.3,2927.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764075709041,0.00512138,2927.3,2927.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764075709249,40.80512138,2927.3,2927.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764075709941,0.00512138,2927.3,2927.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764075712335,0.6411,2927.1,2927.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1764075712643,0.64622138,2927.3,2927.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764075713046,0.00512138,2927.3,2927.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764075714245,0.64622138,2927.3,2927.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764075715948,0.00512138,2927.3,2927.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764075717446,0.6124,2927.1,2927.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1764075717641,0.6124,2926.9,2926.8,0.63332138]
["bitfinex-derivatives","ETHF0:USTF0",1764075718040,0.78839138,2927.3,2927.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764075718443,0.17599138,2927.3,2927.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764075718946,0.78839138,2927.3,2927.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764075719838,0.6124,2927.1,2927.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764075720243,0.6124,2926.9,2926.8,0.63332138]
["bitfinex-derivatives","ETHF0:USTF0",1764075721445,0.78328,2927.2,2927.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764075721654,0.00512138,2927.3,2927.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764075722237,0.61752138,2927.3,2927.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764075722449,0.00512138,2927.3,2927.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764075722850,0.61752138,2927.3,2927.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764075725050,0.00512138,2927.3,2927.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764075730755,1.0871438,2928.3,2927.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764075731053,41.58322,2928.2,2928.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764075731258,0.6124,2928.1,2928.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764075731756,0.61505201,2928.1,2928.0,0.92757962]
["bitfinex-derivatives","ETHF0:USTF0",1764075732356,0.61505201,2928.1,2928.0,0.00437962]
["bitfinex-derivatives","ETHF0:USTF0",1764075732657,0.78587201,2928.1,2928.0,0.00437962]
["bitfinex-derivatives","ETHF0:USTF0",1764075735354,1.70220581,2928.1,2928.0,0.00437962]
["bitfinex-derivatives","ETHF0:USTF0",1764075735858,0.17085,2927.7,2927.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764075736061,0.5786,2927.6,2927.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075736654,0.17085,2927.7,2927.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764075739464,0.91898581,2928.1,2928.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075739867,1.49758581,2928.1,2928.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075740363,1.49758581,2928.1,2927.5,0.36736569]
["bitfinex-derivatives","ETHF0:USTF0",1764075740563,1.49758581,2928.1,2928.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075741460,0.58125201,2928.1,2928.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075742055,0.00265201,2928.1,2928.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075742264,0.9163338,2928.8,2928.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764075742562,1.4949338,2929.2,2929.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764075742753,0.5786,2929.2,2929.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764075742956,0.5786,2929.2,2929.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764075742957,0.9163338,2929.4,2929.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764075743156,0.9163338,2929.5,2929.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764075743359,0.00512138,2929.6,2929.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075743658,0.00777547,2929.6,2929.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075744055,0.58637547,2929.6,2929.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075744257,0.00777547,2929.6,2929.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075745170,0.58637547,2929.6,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075747872,0.58637547,2929.6,2929.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075748965,0.58637547,2929.6,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075749965,0.00777547,2929.6,2929.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075750360,0.58637547,2929.6,2929.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075750565,0.58637547,2929.6,2929.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764075750773,0.58637547,2929.6,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075750968,0.58637547,2929.6,2929.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075751269,0.00777547,2929.6,2929.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075751467,0.17066,2930.9,2929.5,6.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075751663,0.17066,2930.9,2929.5,3.17960517]
["bitfinex-derivatives","ETHF0:USTF0",1764075751868,40.8,2930.8,2929.5,3.17960517]
["bitfinex-derivatives","ETHF0:USTF0",1764075752267,40.8,2930.8,2930.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764075752469,40.80420406,2930.8,2930.5,0.36600263]
["bitfinex-derivatives","ETHF0:USTF0",1764075754378,40.80420406,2930.8,2930.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764075756073,0.5786,2930.6,2930.5,0.00270263]
["bitfinex-derivatives","ETHF0:USTF0",1764075756274,0.5786,2930.6,2929.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764075756275,0.5786,2930.1,2929.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764075756470,0.17069,2930.4,2930.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075756667,0.00420406,2930.8,2930.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075756873,40.8,2930.7,2930.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764075757073,40.8,2930.7,2930.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764075757482,40.8,2930.7,2930.6,0.563311]
["bitfinex-derivatives","ETHF0:USTF0",1764075759682,0.58280406,2930.8,2930.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764075760083,41.38280406,2930.8,2930.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764075760583,0.5786,2930.7,2930.6,0.003311]
["bitfinex-derivatives","ETHF0:USTF0",1764075760776,0.5786,2930.7,2930.6,0.563311]
["bitfinex-derivatives","ETHF0:USTF0",1764075761680,0.5786,2930.7,2930.6,0.003311]
["bitfinex-derivatives","ETHF0:USTF0",1764075762784,40.80420406,2930.8,2930.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764075763183,0.5447,2930.7,2930.6,0.003311]
["bitfinex-derivatives","ETHF0:USTF0",1764075764983,0.5447,2930.7,2930.6,0.533511]
["bitfinex-derivatives","ETHF0:USTF0",1764075765173,0.5447,2930.7,2930.6,0.003311]
["bitfinex-derivatives","ETHF0:USTF0",1764075765380,0.5447,2930.7,2930.6,0.533511]
["bitfinex-derivatives","ETHF0:USTF0",1764075765882,0.5447,2930.7,2930.6,0.003311]
["bitfinex-derivatives","ETHF0:USTF0",1764075766676,0.5447,2930.7,2930.6,0.533511]
["bitfinex-derivatives","ETHF0:USTF0",1764075767282,0.5447,2930.7,2930.6,0.003311]
["bitfinex-derivatives","ETHF0:USTF0",1764075771385,0.71537,2930.7,2930.6,0.003311]
["bitfinex-derivatives","ETHF0:USTF0",1764075771985,0.71537,2930.7,2930.6,0.533511]
["bitfinex-derivatives","ETHF0:USTF0",1764075773281,0.71537,2930.7,2930.6,0.003311]
["bitfinex-derivatives","ETHF0:USTF0",1764075773984,0.71537,2930.7,2930.6,0.533511]
["bitfinex-derivatives","ETHF0:USTF0",1764075774888,40.80420406,2930.8,2930.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764075775093,0.5447,2930.7,2930.6,0.003311]
["bitfinex-derivatives","ETHF0:USTF0",1764075775389,0.71537,2930.7,2930.6,0.003311]
["bitfinex-derivatives","ETHF0:USTF0",1764075776583,1.4539431,2930.7,2930.6,0.003311]
["bitfinex-derivatives","ETHF0:USTF0",1764075777385,0.5263,2929.9,2929.8,0.90443129]
["bitfinex-derivatives","ETHF0:USTF0",1764075777590,0.5263,2929.8,2929.7,0.90443129]
["bitfinex-derivatives","ETHF0:USTF0",1764075778291,0.5263,2929.7,2929.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764075778486,0.5263,2929.7,2929.6,0.52699678]
["bitfinex-derivatives","ETHF0:USTF0",1764075778891,0.69703,2929.7,2929.6,0.00379678]
["bitfinex-derivatives","ETHF0:USTF0",1764075779091,5.412,2930.1,2929.6,0.52699678]
["bitfinex-derivatives","ETHF0:USTF0",1764075779387,0.5263,2930.1,2930.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764075779793,0.5263,2930.1,2929.6,0.00379678]
["bitfinex-derivatives","ETHF0:USTF0",1764075779995,40.8,2930.0,2929.6,0.00379678]
["bitfinex-derivatives","ETHF0:USTF0",1764075780184,0.5263,2929.7,2929.6,0.52699678]
["bitfinex-derivatives","ETHF0:USTF0",1764075780390,0.5263,2929.7,2929.6,0.91272358]
["bitfinex-derivatives","ETHF0:USTF0",1764075780590,0.5263,2929.7,2929.6,1.43592358]
["bitfinex-derivatives","ETHF0:USTF0",1764075780884,0.5263,2929.7,2929.6,0.91272358]
["bitfinex-derivatives","ETHF0:USTF0",1764075781085,0.5263,2929.7,2929.6,1.43592358]
["bitfinex-derivatives","ETHF0:USTF0",1764075781286,40.97072,2930.0,2929.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764075781695,0.5263,2929.7,2929.6,0.91272358]
["bitfinex-derivatives","ETHF0:USTF0",1764075781995,40.97072,2930.0,2929.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764075782490,0.5263,2929.7,2929.6,0.52699678]
["bitfinex-derivatives","ETHF0:USTF0",1764075782689,0.5263,2929.7,2929.6,0.00379678]
["bitfinex-derivatives","ETHF0:USTF0",1764075783693,0.69703,2929.7,2929.6,0.00379678]
["bitfinex-derivatives","ETHF0:USTF0",1764075784696,40.8,2930.0,2929.6,0.52699678]
["bitfinex-derivatives","ETHF0:USTF0",1764075785509,0.5263,2929.7,2929.6,0.52699678]
["bitfinex-derivatives","ETHF0:USTF0",1764075786001,0.5263,2929.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075786199,0.69706,2929.2,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075786396,0.69706,2929.2,2929.1,0.52832138]
["bitfinex-derivatives","ETHF0:USTF0",1764075786902,41.49706,2929.2,2929.1,0.52832138]
["bitfinex-derivatives","ETHF0:USTF0",1764075787101,40.97076,2929.2,2929.1,0.53101335]
["bitfinex-derivatives","ETHF0:USTF0",1764075787599,40.8,2929.2,2929.1,0.53101335]
["bitfinex-derivatives","ETHF0:USTF0",1764075790900,40.8,2929.2,2929.1,0.00781335]
["bitfinex-derivatives","ETHF0:USTF0",1764075791296,40.97076,2929.2,2929.1,0.00781335]
["bitfinex-derivatives","ETHF0:USTF0",1764075793012,0.4752,2928.4,2928.3,0.9089268]
["bitfinex-derivatives","ETHF0:USTF0",1764075793300,0.1436,2929.0,2928.0,1.2072268]
["bitfinex-derivatives","ETHF0:USTF0",1764075793301,0.4752,2928.3,2928.0,1.2072268]
["bitfinex-derivatives","ETHF0:USTF0",1764075793502,1.25642443,2928.9,2928.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764075793701,0.1708,2928.6,2928.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764075793901,0.00512138,2928.8,2928.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764075794101,0.00872798,2928.8,2928.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764075794303,1.40027463,2930.3,2929.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764075794507,5.5847,2930.2,2929.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764075794903,40.97071,2930.1,2929.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764075795206,0.1514,2930.0,2929.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764075795407,0.00341424,2929.9,2929.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764075795607,0.00341424,2929.9,2929.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764075796000,0.00341424,2929.9,2929.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764075796403,0.47861424,2929.9,2929.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764075796908,0.47861424,2929.9,2929.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764075797513,0.4752,2929.6,2929.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764075797806,0.00341424,2929.9,2929.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764075798607,0.00341424,2929.9,2929.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764075801106,0.003421,2930.1,2930.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764075802304,5.413,2931.1,2930.0,7.6935972]
["bitfinex-derivatives","ETHF0:USTF0",1764075802506,1.08538815,2931.2,2931.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764075802715,0.4752,2931.1,2931.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764075802904,41.2752,2931.1,2931.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764075803415,41.27824397,2931.1,2931.0,0.78991327]
["bitfinex-derivatives","ETHF0:USTF0",1764075804306,41.27824397,2931.1,2931.0,0.29331327]
["bitfinex-derivatives","ETHF0:USTF0",1764075804715,41.27824397,2931.1,2931.0,0.00301327]
["bitfinex-derivatives","ETHF0:USTF0",1764075805007,0.4752,2930.6,2930.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764075805405,0.17066,2931.0,2930.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764075805607,0.64586,2931.0,2930.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764075806007,0.64586,2931.0,2930.9,0.49972967]
["bitfinex-derivatives","ETHF0:USTF0",1764075806714,0.64586,2931.0,2930.9,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1764075807509,0.64586,2931.0,2930.9,0.49972967]
["bitfinex-derivatives","ETHF0:USTF0",1764075807706,0.64586,2931.0,2930.9,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1764075808214,0.79286,2931.0,2930.9,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1764075809217,0.64586,2931.0,2930.9,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1764075809819,0.64586,2931.0,2930.9,0.49972967]
["bitfinex-derivatives","ETHF0:USTF0",1764075810412,0.64586,2931.0,2930.9,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1764075810613,0.79286,2931.0,2930.9,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1764075812012,0.64586,2931.0,2930.9,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1764075812218,0.64586,2931.0,2930.9,0.49972967]
["bitfinex-derivatives","ETHF0:USTF0",1764075813118,40.80304397,2931.1,2931.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764075813512,0.00304397,2931.1,2931.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764075814112,0.1514,2932.0,2931.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764075814113,0.17059,2932.1,2931.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764075814525,0.4752,2931.6,2931.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764075815223,0.47767589,2931.6,2931.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764075816420,0.47767589,2931.6,2931.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764075816719,0.17309589,2931.6,2931.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764075817425,0.00247589,2931.6,2931.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764075817619,0.268,2932.5,2931.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764075817826,40.8,2932.4,2932.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764075818027,40.8,2932.4,2932.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764075818028,40.8,2932.4,2932.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075818228,0.4752,2932.2,2932.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075818721,0.47868495,2932.2,2932.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075819019,0.47868495,2932.2,2932.1,0.50172138]
["bitfinex-derivatives","ETHF0:USTF0",1764075819423,0.00348495,2932.2,2932.1,0.50172138]
["bitfinex-derivatives","ETHF0:USTF0",1764075822226,0.00348495,2932.2,2932.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075822227,0.49138495,2932.2,2932.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075822426,0.66196495,2932.2,2932.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075823734,0.17062,2931.6,2931.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764075823930,0.4879,2931.0,2930.9,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1764075824332,1.42703443,2931.8,2931.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764075824529,0.17061,2931.7,2931.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764075824722,0.1514,2932.0,2931.1,0.48812138]
["bitfinex-derivatives","ETHF0:USTF0",1764075824926,0.4879,2931.2,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075825322,41.2879,2931.2,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075825723,40.8,2931.2,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075827225,40.8,2931.2,2931.1,0.48812138]
["bitfinex-derivatives","ETHF0:USTF0",1764075827433,0.17059,2932.1,2931.1,6.48812138]
["bitfinex-derivatives","ETHF0:USTF0",1764075827631,0.17059,2932.1,2931.1,0.48812138]
["bitfinex-derivatives","ETHF0:USTF0",1764075827834,40.8,2932.1,2932.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764075828130,40.8,2932.1,2931.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764075829026,40.97059,2932.1,2931.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764075829226,0.4879,2931.6,2931.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764075829838,0.4879,2932.1,2932.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764075830030,0.4879,2932.1,2931.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764075830234,40.8,2932.0,2931.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764075830541,0.4879,2931.6,2931.3,0.9066972]
["bitfinex-derivatives","ETHF0:USTF0",1764075831433,0.4879,2931.3,2931.1,0.91181858]
["bitfinex-derivatives","ETHF0:USTF0",1764075831637,42.13502443,2932.0,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075831638,0.4879,2931.2,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075832031,0.17062,2931.6,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075832432,0.17062,2931.6,2931.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764075834038,0.65852,2931.6,2931.1,0.91181858]
["bitfinex-derivatives","ETHF0:USTF0",1764075834230,0.65852,2931.6,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075834537,0.17062,2931.6,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075834742,40.8,2932.0,2931.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764075834939,40.9706,2932.0,2931.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764075836839,0.1706,2931.9,2931.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764075837740,0.4879,2931.6,2931.1,0.91181858]
["bitfinex-derivatives","ETHF0:USTF0",1764075839239,0.65852,2931.6,2931.1,0.91181858]
["bitfinex-derivatives","ETHF0:USTF0",1764075839943,0.17063,2931.5,2931.1,0.91181858]
["bitfinex-derivatives","ETHF0:USTF0",1764075840146,0.4836,2931.2,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075841147,0.17063,2931.4,2931.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764075841346,0.65423,2931.4,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075841547,40.8,2931.2,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075841843,0.1706,2932.0,2931.1,1.38741858]
["bitfinex-derivatives","ETHF0:USTF0",1764075842039,0.4836,2931.2,2931.1,0.91181858]
["bitfinex-derivatives","ETHF0:USTF0",1764075842242,0.4836,2931.2,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075842542,41.2836,2931.2,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075844848,41.45424,2931.2,2931.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075847148,42.54002443,2931.2,2930.6,0.9066972]
["bitfinex-derivatives","ETHF0:USTF0",1764075847346,0.4836,2930.5,2930.2,0.9066972]
["bitfinex-derivatives","ETHF0:USTF0",1764075847743,0.4836,2930.3,2930.2,0.9066972]
["bitfinex-derivatives","ETHF0:USTF0",1764075847944,0.4836,2930.0,2929.9,0.9066972]
["bitfinex-derivatives","ETHF0:USTF0",1764075848143,0.4836,2930.0,2929.7,1.2089296]
["bitfinex-derivatives","ETHF0:USTF0",1764075848144,0.4836,2929.8,2929.7,0.9066972]
["bitfinex-derivatives","ETHF0:USTF0",1764075848351,0.4836,2929.8,2929.7,0.00943497]
["bitfinex-derivatives","ETHF0:USTF0",1764075848550,41.2836,2929.8,2929.7,0.00943497]
["bitfinex-derivatives","ETHF0:USTF0",1764075849451,0.00385158,2930.0,2929.7,0.48503497]
["bitfinex-derivatives","ETHF0:USTF0",1764075849755,0.00385158,2930.0,2929.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764075849951,0.65432,2929.8,2929.7,0.00943497]
["bitfinex-derivatives","ETHF0:USTF0",1764075850252,40.88585158,2930.0,2928.4,0.9066972]
["bitfinex-derivatives","ETHF0:USTF0",1764075850253,0.4836,2928.8,2928.4,0.9066972]
["bitfinex-derivatives","ETHF0:USTF0",1764075850453,0.4836,2928.3,2928.1,0.9066972]
["bitfinex-derivatives","ETHF0:USTF0",1764075850758,0.4836,2928.1,2927.8,0.9066972]
["bitfinex-derivatives","ETHF0:USTF0",1764075850952,0.4836,2928.1,2927.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764075850953,0.4598,2927.5,2927.4,0.9066972]
["bitfinex-derivatives","ETHF0:USTF0",1764075851150,0.4598,2927.1,2926.6,1.2089296]
["bitfinex-derivatives","ETHF0:USTF0",1764075851454,1.56787815,2927.1,2926.6,0.0089438]
["bitfinex-derivatives","ETHF0:USTF0",1764075851646,40.8,2927.0,2926.6,0.0089438]
["bitfinex-derivatives","ETHF0:USTF0",1764075852757,0.4598,2926.7,2926.6,0.0089438]
["bitfinex-derivatives","ETHF0:USTF0",1764075854253,40.97089,2927.0,2926.6,0.0089438]
["bitfinex-derivatives","ETHF0:USTF0",1764075854254,40.8,2927.0,2926.6,0.0089438]
["bitfinex-derivatives","ETHF0:USTF0",1764075855048,40.8,2927.0,2926.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764075855251,40.8,2927.0,2926.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075855756,40.8,2927.0,2926.6,0.0089438]
["bitfinex-derivatives","ETHF0:USTF0",1764075857660,0.4598,2926.7,2926.6,0.0089438]
["bitfinex-derivatives","ETHF0:USTF0",1764075858361,0.4598,2926.7,2925.3,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1764075859249,0.4598,2925.9,2925.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075859657,41.2598,2925.9,2925.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075860054,40.8,2925.9,2925.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075861759,40.8,2925.9,2925.8,0.49822138]
["bitfinex-derivatives","ETHF0:USTF0",1764075862359,40.8,2925.9,2925.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075862853,40.8,2925.9,2925.8,0.49822138]
["bitfinex-derivatives","ETHF0:USTF0",1764075864660,40.8,2925.9,2925.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075866471,40.8,2925.9,2925.8,0.49822138]
["bitfinex-derivatives","ETHF0:USTF0",1764075867065,40.8,2925.9,2925.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075869064,0.4598,2925.6,2925.5,0.00367069]
["bitfinex-derivatives","ETHF0:USTF0",1764075869965,1.27904815,2925.7,2925.5,0.00367069]
["bitfinex-derivatives","ETHF0:USTF0",1764075870165,0.4598,2925.6,2925.5,0.00367069]
["bitfinex-derivatives","ETHF0:USTF0",1764075870769,0.4598,2925.6,2925.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075870770,0.4598,2925.4,2925.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075870969,0.4598,2925.4,2924.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075871173,1.10807815,2925.1,2924.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075871583,0.00316708,2925.1,2925.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764075872268,40.80316708,2925.1,2925.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764075872971,40.80316708,2925.1,2925.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075873765,0.4598,2924.9,2924.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1764075876773,40.80316708,2925.1,2924.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1764075877078,0.4598,2924.9,2924.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1764075879878,0.17101,2925.0,2924.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1764075880168,40.80316708,2925.1,2925.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764075880764,0.00316708,2925.1,2925.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764075882271,41.90807815,2925.6,2925.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764075883273,41.91159983,2925.6,2925.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764075883576,40.80352168,2925.6,2925.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764075884275,40.80352168,2925.6,2925.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764075884466,40.80352168,2925.6,2925.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764075885866,40.80352168,2925.6,2925.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764075886073,0.4934,2925.3,2925.2,1.2089296]
["bitfinex-derivatives","ETHF0:USTF0",1764075886271,40.80352168,2925.6,2925.2,1.2089296]
["bitfinex-derivatives","ETHF0:USTF0",1764075886478,40.80352168,2925.6,2925.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764075886680,40.80352168,2925.6,2925.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764075888681,40.80352168,2925.6,2925.4,1.2089296]
["bitfinex-derivatives","ETHF0:USTF0",1764075888880,40.80352168,2925.6,2925.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764075889072,40.80352168,2925.6,2925.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764075889276,0.00352168,2925.6,2925.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764075889478,0.00512138,2926.1,2926.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764075889778,0.00512138,2926.1,2926.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764075890382,0.00816077,2926.1,2926.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764075890585,0.28839,2927.0,2926.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764075890775,0.28839,2927.0,2926.2,1.22054923]
["bitfinex-derivatives","ETHF0:USTF0",1764075891074,41.08839,2927.0,2926.2,1.22054923]
["bitfinex-derivatives","ETHF0:USTF0",1764075891672,0.00512138,2926.9,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075894987,0.00512138,2926.9,2926.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764075895281,0.00512138,2926.9,2926.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764075895481,0.00512138,2926.9,2926.5,1.50144978]
["bitfinex-derivatives","ETHF0:USTF0",1764075895482,0.00512138,2926.9,2926.5,0.28090055]
["bitfinex-derivatives","ETHF0:USTF0",1764075896086,0.00512138,2926.9,2926.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764075896887,0.00298256,2927.0,2926.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764075897685,0.49638256,2927.0,2926.7,1.22054923]
["bitfinex-derivatives","ETHF0:USTF0",1764075897983,0.49638256,2927.0,2926.6,1.22054923]
["bitfinex-derivatives","ETHF0:USTF0",1764075898484,0.49638256,2927.0,2926.5,1.50144978]
["bitfinex-derivatives","ETHF0:USTF0",1764075901087,0.4544,2926.6,2926.5,0.00380055]
["bitfinex-derivatives","ETHF0:USTF0",1764075901879,0.00298256,2927.0,2926.5,0.74890055]
["bitfinex-derivatives","ETHF0:USTF0",1764075902185,0.45738256,2927.0,2926.5,0.27850055]
["bitfinex-derivatives","ETHF0:USTF0",1764075904789,0.4544,2926.6,2926.5,0.00380055]
["bitfinex-derivatives","ETHF0:USTF0",1764075906589,1.10807815,2926.7,2926.5,0.74890055]
["bitfinex-derivatives","ETHF0:USTF0",1764075906796,0.00298256,2927.0,2926.5,0.74890055]
["bitfinex-derivatives","ETHF0:USTF0",1764075908490,0.4544,2926.6,2926.5,0.00380055]
["bitfinex-derivatives","ETHF0:USTF0",1764075908792,0.4544,2926.6,2926.5,0.27850055]
["bitfinex-derivatives","ETHF0:USTF0",1764075910392,0.4544,2926.6,2926.5,0.00380055]
["bitfinex-derivatives","ETHF0:USTF0",1764075911492,0.4544,2926.6,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075911493,1.8241263,2926.6,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075911798,0.4813,2926.0,2925.9,0.9133934]
["bitfinex-derivatives","ETHF0:USTF0",1764075911983,0.07091454,2926.0,2925.9,0.9133934]
["bitfinex-derivatives","ETHF0:USTF0",1764075912590,0.07091454,2926.0,2925.9,0.91596217]
["bitfinex-derivatives","ETHF0:USTF0",1764075913088,0.07091454,2926.0,2925.9,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1764075913797,40.97092,2926.4,2926.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764075914694,0.2009,2926.1,2926.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764075914893,0.2009,2926.0,2925.9,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1764075916189,0.37185,2926.0,2925.9,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1764075916892,0.2009,2926.0,2925.9,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1764075919494,0.37185,2926.0,2925.9,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1764075927506,0.37186,2925.8,2925.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764075928509,0.37186,2925.8,2925.7,0.00889783]
["bitfinex-derivatives","ETHF0:USTF0",1764075928911,41.17186,2925.8,2925.7,0.00889783]
["bitfinex-derivatives","ETHF0:USTF0",1764075930613,41.17186,2925.8,2925.7,0.50239783]
["bitfinex-derivatives","ETHF0:USTF0",1764075931015,41.17186,2925.8,2925.7,0.00889783]
["bitfinex-derivatives","ETHF0:USTF0",1764075931809,0.17093,2926.3,2926.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764075932512,40.97093,2926.3,2926.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764075933611,0.1983,2925.9,2925.7,0.92229123]
["bitfinex-derivatives","ETHF0:USTF0",1764075933919,0.1983,2925.8,2925.7,0.92229123]
["bitfinex-derivatives","ETHF0:USTF0",1764075934121,0.17095,2925.9,2925.7,0.92229123]
["bitfinex-derivatives","ETHF0:USTF0",1764075934319,0.17095,2925.9,2925.8,0.91937133]
["bitfinex-derivatives","ETHF0:USTF0",1764075934514,0.17095,2925.9,2925.7,0.92826916]
["bitfinex-derivatives","ETHF0:USTF0",1764075934721,40.8,2926.3,2926.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764075934921,40.97093,2926.3,2926.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764075935632,40.8,2926.3,2926.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764075936315,40.8,2926.3,2925.8,0.91937133]
["bitfinex-derivatives","ETHF0:USTF0",1764075936517,0.17094,2926.1,2926.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764075938224,0.17094,2926.1,2926.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764075939319,40.8,2926.3,2926.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764075941014,40.8,2926.3,2926.2,1.41287133]
["bitfinex-derivatives","ETHF0:USTF0",1764075942328,40.8,2926.3,2926.2,1.41477935]
["bitfinex-derivatives","ETHF0:USTF0",1764075944526,40.8,2926.3,2926.2,0.92127935]
["bitfinex-derivatives","ETHF0:USTF0",1764075945525,40.8,2926.3,2926.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075945526,0.17094,2926.1,2926.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075945720,1.1988163,2926.1,2925.7,1.22944706]
["bitfinex-derivatives","ETHF0:USTF0",1764075945924,0.91534743,2926.0,2925.7,0.00889783]
["bitfinex-derivatives","ETHF0:USTF0",1764075946125,0.17098,2925.4,2925.0,1.49174923]
["bitfinex-derivatives","ETHF0:USTF0",1764075946325,1.3697963,2925.4,2925.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075946522,40.8,2925.3,2925.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075946729,40.97099,2925.3,2925.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075947235,40.8,2925.3,2925.0,0.27382265]
["bitfinex-derivatives","ETHF0:USTF0",1764075947531,40.8,2925.3,2924.9,1.22396347]
["bitfinex-derivatives","ETHF0:USTF0",1764075947532,0.171,2925.0,2924.9,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1764075948128,40.971,2925.0,2924.9,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1764075948329,40.8,2925.0,2924.9,0.00604145]
["bitfinex-derivatives","ETHF0:USTF0",1764075948537,40.8,2925.0,2924.9,0.48844145]
["bitfinex-derivatives","ETHF0:USTF0",1764075949334,40.8,2925.0,2924.9,0.00604145]
["bitfinex-derivatives","ETHF0:USTF0",1764075949538,40.971,2925.0,2924.9,0.00604145]
["bitfinex-derivatives","ETHF0:USTF0",1764075953341,40.971,2925.0,2924.9,0.48844145]
["bitfinex-derivatives","ETHF0:USTF0",1764075953844,40.8,2925.0,2924.9,0.48844145]
["bitfinex-derivatives","ETHF0:USTF0",1764075955448,0.17610138,2925.4,2925.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764075955844,40.97610138,2925.4,2925.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764075956743,0.17610138,2925.4,2925.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764075957048,0.00512138,2925.4,2925.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764075957246,40.80512138,2925.4,2925.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764075957447,0.00512138,2925.4,2925.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764075959546,0.00512138,2925.4,2925.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075960045,0.17099,2925.3,2925.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075960246,1.1988163,2925.2,2925.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075960452,0.17099,2925.3,2925.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764075960851,0.00512138,2925.4,2925.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764075961849,0.91728178,2926.6,2926.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075962041,0.17091,2926.6,2926.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075962242,1.1988163,2926.7,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075962550,0.17097,2925.7,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075962745,40.8,2925.6,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075963146,40.8,2925.6,2925.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764075964256,40.8,2925.6,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075965953,40.8,2925.6,2925.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764075967053,0.00512138,2925.9,2925.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764075967653,40.80512138,2925.9,2925.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764075969057,0.00512138,2925.9,2925.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764075969265,1.1988163,2926.4,2926.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075969558,1.1988163,2926.4,2926.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764075969758,1.1988163,2926.4,2926.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075970148,40.8,2926.3,2926.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075970356,40.8,2926.3,2926.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764075970553,41.91100894,2926.3,2926.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075970757,42.08193894,2926.3,2926.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075971663,0.17093,2926.2,2926.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075973363,41.91100894,2926.3,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075973364,0.17095,2925.9,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075973562,1.11100894,2925.6,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075974461,47.51293894,2926.3,2926.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764075975258,0.17095,2925.9,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075975457,1.11100894,2925.7,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075976460,1.11100894,2925.7,2925.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764075977763,1.11100894,2925.7,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075979056,1.11100894,2925.7,2925.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764075979261,0.17096,2925.8,2925.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764075979462,0.17096,2925.8,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075979863,0.17096,2925.8,2925.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764075980161,0.17096,2925.8,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075980565,0.17096,2925.8,2925.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764075981175,0.17096,2925.8,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075981176,1.11100894,2926.1,2926.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764075981770,1.11100894,2926.1,2926.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764075982274,0.17096,2925.9,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075982473,1.11100894,2925.7,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075982664,1.11100894,2925.7,2925.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764075982864,0.17096,2925.9,2925.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764075984673,0.17096,2925.9,2925.5,1.51064923]
["bitfinex-derivatives","ETHF0:USTF0",1764075984973,41.71728178,2926.3,2925.5,1.51064923]
["bitfinex-derivatives","ETHF0:USTF0",1764075984974,1.28196894,2925.7,2925.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764075985167,0.17096,2925.7,2925.6,1.68724923]
["bitfinex-derivatives","ETHF0:USTF0",1764075985973,1.11100894,2926.1,2926.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764075986179,1.11100894,2926.1,2926.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764075986371,1.11100894,2926.1,2926.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764075987178,1.11100894,2926.1,2925.5,1.51064923]
["bitfinex-derivatives","ETHF0:USTF0",1764075987377,1.11100894,2925.7,2925.5,1.51064923]
["bitfinex-derivatives","ETHF0:USTF0",1764075988079,1.11100894,2925.7,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075988281,1.11100894,2925.7,2925.5,1.51064923]
["bitfinex-derivatives","ETHF0:USTF0",1764075988473,0.17097,2925.6,2925.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764075988680,0.17098,2925.5,2925.2,1.22054923]
["bitfinex-derivatives","ETHF0:USTF0",1764075988881,1.11100894,2925.3,2925.1,1.22054923]
["bitfinex-derivatives","ETHF0:USTF0",1764075989174,40.8,2925.2,2925.1,1.22054923]
["bitfinex-derivatives","ETHF0:USTF0",1764075989376,40.8,2925.2,2925.0,1.49174923]
["bitfinex-derivatives","ETHF0:USTF0",1764075989776,40.8,2925.2,2925.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075989777,40.97099,2925.2,2925.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075989977,0.171,2925.1,2925.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075990582,40.971,2925.1,2925.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764075992985,0.171,2925.0,2924.9,0.00604145]
["bitfinex-derivatives","ETHF0:USTF0",1764075995084,0.17106,2924.2,2923.9,1.22054923]
["bitfinex-derivatives","ETHF0:USTF0",1764075995383,1.28206894,2924.1,2923.5,1.51094923]
["bitfinex-derivatives","ETHF0:USTF0",1764075995884,42.08206894,2924.1,2923.5,1.51094923]
["bitfinex-derivatives","ETHF0:USTF0",1764075996187,42.08639623,2924.1,2924.0,0.29323692]
["bitfinex-derivatives","ETHF0:USTF0",1764075997491,42.08639623,2924.1,2924.0,0.75993692]
["bitfinex-derivatives","ETHF0:USTF0",1764075998089,42.08639623,2924.1,2924.0,0.29323692]
["bitfinex-derivatives","ETHF0:USTF0",1764076000590,42.08639623,2924.1,2924.0,0.75993692]
["bitfinex-derivatives","ETHF0:USTF0",1764076000793,42.08639623,2924.1,2924.0,0.29323692]
["bitfinex-derivatives","ETHF0:USTF0",1764076002091,42.08639623,2924.1,2924.0,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1764076002295,0.17107,2923.9,2923.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1764076002497,7.18800894,2923.9,2922.2,2.39658536]
["bitfinex-derivatives","ETHF0:USTF0",1764076002791,1.11100894,2922.3,2921.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764076002987,42.268,2922.2,2921.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764076003190,42.268,2922.2,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076003991,40.8,2922.2,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076004297,1.28217894,2922.1,2922.0,0.77663445]
["bitfinex-derivatives","ETHF0:USTF0",1764076004493,1.11100894,2922.1,2922.0,0.77663445]
["bitfinex-derivatives","ETHF0:USTF0",1764076005288,1.11100894,2922.1,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076006295,1.28217894,2922.1,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076007087,1.28217894,2922.1,2922.0,0.77663445]
["bitfinex-derivatives","ETHF0:USTF0",1764076007297,6.71917894,2922.1,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076007599,1.28217894,2922.1,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076008396,40.8,2922.2,2922.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764076011796,0.00513021,2922.4,2922.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764076012289,3.021e-05,2922.4,2922.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764076012495,1.11100894,2922.9,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076012496,1.11100894,2922.9,2922.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764076012697,1.11100894,2922.9,2922.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764076012894,1.11100894,2923.1,2923.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764076013299,1.11100894,2923.1,2923.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764076013496,42.08212894,2923.1,2923.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764076014803,42.08212894,2923.1,2923.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764076015507,42.08212894,2923.1,2923.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764076016202,41.91100894,2923.1,2922.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764076016399,1.28214894,2922.6,2922.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764076020407,1.28214894,2922.6,2922.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764076020908,40.8,2923.1,2922.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764076020909,1.11100894,2923.0,2922.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764076021108,40.97112,2923.1,2923.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764076021810,0.00513021,2923.3,2923.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764076022199,40.80513021,2923.3,2923.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764076023107,1.28212894,2923.1,2923.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764076026417,0.17113,2922.8,2922.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764076026615,1.11100894,2922.7,2922.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764076026813,1.11100894,2922.7,2922.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764076027919,0.17113,2922.8,2922.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764076028513,0.17113,2922.8,2922.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764076028815,1.11100894,2922.7,2922.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764076029010,0.17114,2922.6,2922.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764076029216,0.17114,2922.6,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076029217,0.17116,2922.4,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076029420,1.11100894,2922.2,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076029826,40.8,2922.1,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076030125,40.8,2922.1,2922.0,0.78183445]
["bitfinex-derivatives","ETHF0:USTF0",1764076031126,40.8,2922.1,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076031315,40.8,2922.1,2922.0,0.75793445]
["bitfinex-derivatives","ETHF0:USTF0",1764076031517,0.17114,2922.7,2922.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764076031920,0.17114,2922.7,2922.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764076031921,40.97114,2922.7,2922.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764076032529,40.97114,2922.7,2922.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764076033226,40.8,2922.7,2922.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764076033431,2.28813204,2923.2,2923.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764076033626,1.3731189,2923.2,2923.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764076033934,40.97111,2923.2,2923.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764076034126,0.17111,2923.2,2923.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764076034321,0.00513021,2923.3,2923.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764076034526,0.00513021,2923.3,2923.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764076034922,0.00513021,2923.3,2923.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764076035225,0.00513021,2923.3,2923.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764076035626,0.00513021,2923.3,2923.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764076035823,0.17112,2923.1,2923.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764076037332,0.17113,2922.9,2922.5,1.19475787]
["bitfinex-derivatives","ETHF0:USTF0",1764076037628,0.17114,2922.6,2922.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764076040026,0.17114,2922.6,2922.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764076040237,0.17114,2922.6,2922.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764076042439,0.17117,2922.2,2922.1,0.91625787]
["bitfinex-derivatives","ETHF0:USTF0",1764076042636,0.17117,2922.2,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076042637,0.17117,2922.1,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076044239,40.97117,2922.1,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076044632,40.97117,2922.1,2922.0,0.75793445]
["bitfinex-derivatives","ETHF0:USTF0",1764076047527,40.97117,2922.1,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076047940,40.97117,2922.1,2922.0,0.75793445]
["bitfinex-derivatives","ETHF0:USTF0",1764076048639,40.97117,2922.1,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076049033,40.8,2922.1,2922.0,0.75793445]
["bitfinex-derivatives","ETHF0:USTF0",1764076049233,0.17115,2922.6,2922.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764076049741,40.97115,2922.6,2922.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764076053336,40.97115,2922.6,2922.2,0.79161824]
["bitfinex-derivatives","ETHF0:USTF0",1764076053337,0.17116,2922.3,2922.2,0.79161824]
["bitfinex-derivatives","ETHF0:USTF0",1764076053536,0.17117,2922.2,2922.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764076054845,40.8,2922.6,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076054846,40.8,2922.6,2922.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764076055042,46.247,2922.6,2922.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764076056142,46.247,2922.6,2922.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764076056645,46.41815,2922.6,2922.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764076058244,0.17117,2922.1,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076058846,0.17117,2922.1,2922.0,0.75793445]
["bitfinex-derivatives","ETHF0:USTF0",1764076060642,0.17117,2922.1,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076061242,1.3731789,2922.1,2922.0,0.30133445]
["bitfinex-derivatives","ETHF0:USTF0",1764076062248,1.3731789,2922.1,2922.0,0.00263445]
["bitfinex-derivatives","ETHF0:USTF0",1764076062747,1.3731789,2922.1,2922.0,0.28783445]
["bitfinex-derivatives","ETHF0:USTF0",1764076063139,4.3321789,2922.1,2922.0,0.28783445]
["bitfinex-derivatives","ETHF0:USTF0",1764076063340,45.1321789,2922.1,2922.0,0.28783445]
["bitfinex-derivatives","ETHF0:USTF0",1764076063542,42.1731789,2922.1,2922.0,0.28783445]
["bitfinex-derivatives","ETHF0:USTF0",1764076063742,47.6181789,2922.1,2922.0,0.28783445]
["bitfinex-derivatives","ETHF0:USTF0",1764076064848,0.91501314,2922.4,2922.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764076065050,1.98914,2922.7,2922.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764076065451,42.78914,2922.7,2922.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764076065847,40.97114,2922.7,2922.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764076066150,46.41614,2922.7,2922.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764076067249,46.41614,2922.7,2922.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764076067250,0.17114,2922.6,2922.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764076069554,5.61514,2922.6,2922.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764076070357,0.17114,2922.6,2922.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764076070665,5.61414,2922.6,2922.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764076070859,0.17117,2922.1,2922.0,0.28783445]
["bitfinex-derivatives","ETHF0:USTF0",1764076071353,0.17117,2922.1,2922.0,0.75783445]
["bitfinex-derivatives","ETHF0:USTF0",1764076073460,0.17119,2921.9,2921.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1764076073653,2.45519,2921.9,2921.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1764076073961,43.25519,2921.9,2921.8,0.47513021]
["bitfinex-derivatives","ETHF0:USTF0",1764076074557,43.25812935,2921.9,2921.8,0.47802939]
["bitfinex-derivatives","ETHF0:USTF0",1764076075462,43.25812935,2921.9,2921.8,0.00802939]
["bitfinex-derivatives","ETHF0:USTF0",1764076076362,46.42212935,2921.9,2921.8,0.00802939]
["bitfinex-derivatives","ETHF0:USTF0",1764076078759,46.42212935,2921.9,2921.2,1.22738518]
["bitfinex-derivatives","ETHF0:USTF0",1764076078760,0.17122,2921.3,2921.2,1.68848518]
["bitfinex-derivatives","ETHF0:USTF0",1764076078963,0.17122,2921.3,2921.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764076079763,0.17122,2921.3,2921.2,0.46485416]
["bitfinex-derivatives","ETHF0:USTF0",1764076079964,5.45413021,2921.5,2921.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764076080661,0.00513021,2921.5,2921.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764076080861,0.00513021,2921.5,2921.2,0.00375416]
["bitfinex-derivatives","ETHF0:USTF0",1764076081059,0.17122,2921.3,2921.2,0.46485416]
["bitfinex-derivatives","ETHF0:USTF0",1764076083267,0.00513021,2921.5,2921.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764076083665,0.00513021,2921.5,2921.2,0.00375416]
["bitfinex-derivatives","ETHF0:USTF0",1764076083666,0.17122,2921.3,2921.2,0.00375416]
["bitfinex-derivatives","ETHF0:USTF0",1764076083862,0.00513021,2921.5,2921.2,0.00375416]
["bitfinex-derivatives","ETHF0:USTF0",1764076083863,0.00513021,2921.5,2921.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764076084370,0.17634021,2921.5,2921.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764076084563,0.17122,2921.3,2921.2,0.00375416]
["bitfinex-derivatives","ETHF0:USTF0",1764076084764,0.17122,2921.3,2921.2,0.46485416]
["bitfinex-derivatives","ETHF0:USTF0",1764076092178,0.17119,2921.8,2921.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764076092377,0.00293935,2921.9,2921.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764076092779,0.17116,2922.4,2922.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764076093083,0.17113,2922.8,2922.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764076093479,0.00513021,2923.0,2922.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764076093980,0.1711,2923.4,2923.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764076094980,40.8032195,2923.4,2923.3,0.46737036]
["bitfinex-derivatives","ETHF0:USTF0",1764076095184,0.00513021,2923.6,2923.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764076095676,0.00513021,2923.6,2922.8,1.83134941]
["bitfinex-derivatives","ETHF0:USTF0",1764076095677,52.43012439,2923.6,2922.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1764076095883,0.17116,2922.3,2922.0,2.10109178]
["bitfinex-derivatives","ETHF0:USTF0",1764076096187,1.35799418,2922.8,2922.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764076096379,0.17116,2922.3,2922.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764076096582,1.28516418,2922.1,2922.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764076096881,0.17366957,2922.1,2922.0,0.27464795]
["bitfinex-derivatives","ETHF0:USTF0",1764076097079,0.17366957,2922.1,2922.0,0.73844795]
["bitfinex-derivatives","ETHF0:USTF0",1764076097286,40.97366957,2922.1,2922.0,0.73844795]
["bitfinex-derivatives","ETHF0:USTF0",1764076101084,0.00249957,2922.1,2922.0,0.73844795]
["bitfinex-derivatives","ETHF0:USTF0",1764076101286,0.17115,2922.6,2922.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764076101692,40.97115,2922.6,2922.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764076102291,40.97512369,2922.6,2922.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764076103384,0.17512369,2922.6,2922.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764076109078,0.17512369,2922.6,2922.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764076110086,40.97512369,2922.6,2922.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764076110884,0.17117,2922.1,2922.0,0.73844795]
["bitfinex-derivatives","ETHF0:USTF0",1764076111990,40.80397369,2922.6,2922.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764076112190,0.00397369,2922.6,2922.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764076114703,0.00397369,2922.6,2922.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764076115098,0.00397369,2922.6,2922.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764076117612,0.17114,2922.7,2922.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764076118605,0.17508959,2922.7,2922.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764076119001,0.00394959,2922.7,2922.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764076121298,0.00394959,2922.7,2922.6,1.38219121]
["bitfinex-derivatives","ETHF0:USTF0",1764076125208,0.00394959,2922.7,2922.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764076125411,0.17508959,2922.7,2922.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764076130004,1.28908377,2922.7,2922.5,1.19059121]
["bitfinex-derivatives","ETHF0:USTF0",1764076130211,0.17114,2922.6,2922.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764076130701,0.17114,2922.6,2922.0,1.19303916]
["bitfinex-derivatives","ETHF0:USTF0",1764076130702,0.17117,2922.1,2922.0,1.19303916]
["bitfinex-derivatives","ETHF0:USTF0",1764076131009,0.17117,2922.1,2922.0,1.68573916]
["bitfinex-derivatives","ETHF0:USTF0",1764076131201,1.11399418,2922.6,2922.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764076131511,1.28513418,2922.6,2922.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764076133195,1.28513418,2922.6,2922.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764076138812,0.17117,2922.1,2922.0,1.19692899]
["bitfinex-derivatives","ETHF0:USTF0",1764076139115,1.28516418,2922.1,2922.0,0.27464795]
["bitfinex-derivatives","ETHF0:USTF0",1764076139509,42.08516418,2922.1,2922.0,0.27464795]
["bitfinex-derivatives","ETHF0:USTF0",1764076139704,42.08516418,2922.1,2922.0,0.73964795]
["bitfinex-derivatives","ETHF0:USTF0",1764076141204,42.08516418,2922.1,2922.0,0.27464795]
["bitfinex-derivatives","ETHF0:USTF0",1764076141706,42.08516418,2922.1,2922.0,0.73964795]
["bitfinex-derivatives","ETHF0:USTF0",1764076141904,42.08516418,2922.1,2922.0,0.27464795]
["bitfinex-derivatives","ETHF0:USTF0",1764076143506,47.54416418,2922.1,2922.0,0.73964795]
["bitfinex-derivatives","ETHF0:USTF0",1764076143913,47.54416418,2922.1,2922.0,0.27464795]
["bitfinex-derivatives","ETHF0:USTF0",1764076144417,47.54416418,2922.1,2922.0,0.73964795]
["bitfinex-derivatives","ETHF0:USTF0",1764076145418,47.54416418,2922.1,2922.0,0.27464795]
["bitfinex-derivatives","ETHF0:USTF0",1764076146416,47.54416418,2922.1,2922.0,0.73964795]
["bitfinex-derivatives","ETHF0:USTF0",1764076146719,42.08516418,2922.1,2922.0,0.73964795]
["bitfinex-derivatives","ETHF0:USTF0",1764076146922,47.54216418,2922.1,2922.0,0.73964795]
["bitfinex-derivatives","ETHF0:USTF0",1764076148720,42.08516418,2922.1,2922.0,0.73964795]
["bitfinex-derivatives","ETHF0:USTF0",1764076149115,40.97117,2922.1,2922.0,0.73964795]
["bitfinex-derivatives","ETHF0:USTF0",1764076149718,0.00394959,2922.7,2922.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764076149917,0.17508959,2922.7,2922.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764076150318,40.97508959,2922.7,2922.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764076150718,0.17114,2922.6,2922.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764076151122,0.17114,2922.6,2922.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764076152531,0.9137625,2922.6,2922.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764076153624,41.7137625,2922.6,2922.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764076154524,41.71361824,2922.6,2922.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764076155920,39.14041214,2922.6,2922.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764076156224,1.37948824,2923.2,2923.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764076157019,42.17948824,2923.2,2923.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764076157224,42.18320672,2923.2,2923.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764076158029,0.63704,2922.6,2922.5,1.41095762]
["bitfinex-derivatives","ETHF0:USTF0",1764076158230,1.37951824,2922.6,2922.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764076159233,0.4659,2922.4,2922.3,0.92075762]
["bitfinex-derivatives","ETHF0:USTF0",1764076159425,0.17115,2922.5,2922.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764076159822,0.17115,2922.5,2922.4,1.41095762]
["bitfinex-derivatives","ETHF0:USTF0",1764076161230,0.63705,2922.5,2922.4,1.41095762]
["bitfinex-derivatives","ETHF0:USTF0",1764076161434,0.63705,2922.5,2922.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764076163337,0.00371848,2923.2,2923.0,0.89462]
["bitfinex-derivatives","ETHF0:USTF0",1764076163526,0.2937,2925.0,2923.0,0.89462]
["bitfinex-derivatives","ETHF0:USTF0",1764076163527,0.17103,2924.6,2923.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764076163827,0.2937,2925.0,2924.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764076164030,0.17099,2925.2,2925.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764076164235,0.2937,2925.5,2925.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764076164431,40.80239855,2925.5,2925.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764076165131,41.09609855,2925.5,2925.1,0.00420042]
["bitfinex-derivatives","ETHF0:USTF0",1764076165333,1.20837824,2925.2,2925.1,0.00420042]
["bitfinex-derivatives","ETHF0:USTF0",1764076165726,0.4659,2925.2,2925.1,0.00420042]
["bitfinex-derivatives","ETHF0:USTF0",1764076166231,40.97337855,2925.5,2925.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764076166528,40.80239855,2925.5,2925.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764076167035,41.09609855,2925.5,2925.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764076167932,41.09609855,2925.5,2925.1,0.00420042]
["bitfinex-derivatives","ETHF0:USTF0",1764076168628,41.09609855,2925.5,2925.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764076169135,40.80239855,2925.5,2925.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764076169931,41.09609855,2925.5,2925.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764076170230,41.09609855,2925.5,2925.1,0.00420042]
["bitfinex-derivatives","ETHF0:USTF0",1764076170425,41.09609855,2925.5,2925.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764076171033,0.4659,2925.2,2925.1,0.00420042]
["bitfinex-derivatives","ETHF0:USTF0",1764076172237,0.63689,2925.2,2925.1,0.00420042]
["bitfinex-derivatives","ETHF0:USTF0",1764076172646,0.63689,2925.2,2925.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764076175449,0.2937,2925.0,2923.6,0.92068996]
["bitfinex-derivatives","ETHF0:USTF0",1764076175647,0.46474,2924.5,2923.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764076175843,0.2937,2925.0,2924.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764076176043,40.8,2924.7,2924.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764076176244,40.97102,2924.7,2924.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764076176553,0.2937,2926.5,2925.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764076176849,0.2937,2927.0,2926.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764076177048,40.8,2926.9,2926.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764076177447,40.8039023,2926.9,2926.4,0.47763086]
["bitfinex-derivatives","ETHF0:USTF0",1764076177653,40.80903251,2926.9,2926.4,0.48276107]
["bitfinex-derivatives","ETHF0:USTF0",1764076177949,0.00903251,2926.9,2926.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764076178349,41.0937,2927.5,2927.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764076178656,0.17081,2928.3,2927.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764076178952,0.00239855,2927.7,2927.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764076179353,0.2937,2927.5,2926.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1764076182554,0.00239855,2926.9,2926.4,0.00956107]
["bitfinex-derivatives","ETHF0:USTF0",1764076182852,0.3158,2927.0,2926.4,0.59556107]
["bitfinex-derivatives","ETHF0:USTF0",1764076183052,0.2937,2927.5,2926.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764076183756,0.00239855,2927.3,2926.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764076184152,0.00239855,2927.2,2926.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764076184350,0.00239855,2927.3,2926.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764076184860,0.00239855,2927.2,2926.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764076185050,0.00239855,2927.3,2926.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764076185562,0.00239855,2927.2,2926.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764076185860,0.00239855,2927.3,2926.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764076186261,0.8631,2927.0,2926.4,0.59556107]
["bitfinex-derivatives","ETHF0:USTF0",1764076186461,0.8631,2927.0,2926.5,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1764076186856,0.8631,2927.0,2926.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764076187062,0.3158,2927.0,2926.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764076187264,0.31819855,2927.0,2926.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764076187662,0.86549855,2927.0,2926.4,0.00956107]
["bitfinex-derivatives","ETHF0:USTF0",1764076187855,0.00239855,2926.8,2926.4,0.00956107]
["bitfinex-derivatives","ETHF0:USTF0",1764076188169,0.00239855,2926.7,2926.4,0.52326107]
["bitfinex-derivatives","ETHF0:USTF0",1764076188658,0.00239855,2926.5,2926.4,0.52326107]
["bitfinex-derivatives","ETHF0:USTF0",1764076188861,0.00239855,2926.7,2926.4,0.52326107]
["bitfinex-derivatives","ETHF0:USTF0",1764076189257,0.00239855,2926.5,2926.4,0.52326107]
["bitfinex-derivatives","ETHF0:USTF0",1764076189456,0.00239855,2926.7,2926.4,0.52326107]
["bitfinex-derivatives","ETHF0:USTF0",1764076189961,0.00239855,2926.5,2926.4,0.52326107]
["bitfinex-derivatives","ETHF0:USTF0",1764076190160,0.00239855,2926.7,2926.4,0.52326107]
["bitfinex-derivatives","ETHF0:USTF0",1764076190554,0.3158,2927.0,2926.4,0.52326107]
["bitfinex-derivatives","ETHF0:USTF0",1764076190555,0.3158,2927.0,2926.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764076190755,0.00239855,2927.0,2926.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764076191656,0.3158,2926.5,2926.4,0.00956107]
["bitfinex-derivatives","ETHF0:USTF0",1764076191965,0.8631,2926.5,2926.4,0.00956107]
["bitfinex-derivatives","ETHF0:USTF0",1764076192162,41.66549855,2926.5,2926.4,0.00956107]
["bitfinex-derivatives","ETHF0:USTF0",1764076192659,0.86549855,2926.5,2926.4,0.00956107]
["bitfinex-derivatives","ETHF0:USTF0",1764076193252,41.66549855,2926.5,2926.4,0.00956107]
["bitfinex-derivatives","ETHF0:USTF0",1764076193862,41.66549855,2926.5,2926.4,0.52326107]
["bitfinex-derivatives","ETHF0:USTF0",1764076194062,41.66549855,2926.5,2926.4,0.00956107]
["bitfinex-derivatives","ETHF0:USTF0",1764076199571,41.11819855,2926.5,2926.4,0.00956107]
["bitfinex-derivatives","ETHF0:USTF0",1764076200168,0.31819855,2926.5,2926.4,0.48496107]
["bitfinex-derivatives","ETHF0:USTF0",1764076200370,0.00239855,2926.5,2926.4,0.48496107]
["bitfinex-derivatives","ETHF0:USTF0",1764076200672,40.8,2926.9,2926.4,0.48496107]
["bitfinex-derivatives","ETHF0:USTF0",1764076200968,40.80239855,2926.9,2926.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076201175,0.00239855,2926.9,2926.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076201655,40.80239855,2926.9,2926.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076201861,0.3158,2927.0,2926.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076202055,0.00239855,2927.0,2926.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076202473,40.8,2927.4,2927.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076202967,40.80239855,2927.4,2926.6,2.79359996]
["bitfinex-derivatives","ETHF0:USTF0",1764076205068,41.09609855,2927.5,2927.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076205371,41.09609855,2927.5,2927.0,0.92068996]
["bitfinex-derivatives","ETHF0:USTF0",1764076205567,0.00239855,2927.4,2927.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076205769,0.48379076,2927.7,2927.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076206163,0.48618931,2927.7,2927.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076206569,0.00548931,2927.7,2927.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076206963,0.00548931,2927.7,2927.5,0.92068996]
["bitfinex-derivatives","ETHF0:USTF0",1764076206964,0.48618931,2927.7,2927.5,0.92068996]
["bitfinex-derivatives","ETHF0:USTF0",1764076207271,0.48618931,2927.7,2927.3,1.22784531]
["bitfinex-derivatives","ETHF0:USTF0",1764076207272,0.7725,2927.5,2927.4,0.9192692]
["bitfinex-derivatives","ETHF0:USTF0",1764076207469,0.48379076,2927.7,2927.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076207671,0.00309076,2927.7,2927.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076207867,0.48618931,2927.7,2927.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076208272,0.00548931,2927.7,2927.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076209373,0.00548931,2927.7,2927.6,1.3946692]
["bitfinex-derivatives","ETHF0:USTF0",1764076210075,0.2918,2928.5,2927.6,1.3946692]
["bitfinex-derivatives","ETHF0:USTF0",1764076210076,0.2918,2928.5,2927.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076210278,40.80239855,2928.4,2928.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076210473,0.2918,2928.5,2928.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076210674,0.7725,2928.5,2928.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076210982,0.77920649,2928.5,2928.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076211169,0.00670649,2928.5,2928.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076212070,0.00513021,2928.7,2928.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764076212475,0.51243021,2928.7,2928.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764076212670,0.51243021,2928.7,2928.3,0.91741636]
["bitfinex-derivatives","ETHF0:USTF0",1764076213169,0.51575118,2928.7,2928.3,0.92030427]
["bitfinex-derivatives","ETHF0:USTF0",1764076214281,0.51575118,2928.7,2928.3,0.00288791]
["bitfinex-derivatives","ETHF0:USTF0",1764076214575,0.00845118,2928.7,2928.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764076215683,0.51575118,2928.7,2928.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764076216082,0.51575118,2928.7,2928.3,0.00288791]
["bitfinex-derivatives","ETHF0:USTF0",1764076216083,0.5073,2928.4,2928.3,0.00288791]
["bitfinex-derivatives","ETHF0:USTF0",1764076220081,0.5073,2928.3,2928.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1764076221085,0.5073,2928.3,2928.2,0.0095368]
["bitfinex-derivatives","ETHF0:USTF0",1764076221289,6.67811,2928.3,2928.2,0.0095368]
["bitfinex-derivatives","ETHF0:USTF0",1764076221479,6.67811,2928.3,2927.2,1.75601016]
["bitfinex-derivatives","ETHF0:USTF0",1764076221480,0.5073,2927.3,2927.2,1.75601016]
["bitfinex-derivatives","ETHF0:USTF0",1764076221680,0.2935,2927.5,2927.2,2.22231016]
["bitfinex-derivatives","ETHF0:USTF0",1764076222582,0.2935,2927.5,2927.2,2.22493023]
["bitfinex-derivatives","ETHF0:USTF0",1764076224282,0.5073,2927.3,2927.2,0.00262007]
["bitfinex-derivatives","ETHF0:USTF0",1764076224483,0.09710465,2927.3,2927.2,0.46892007]
["bitfinex-derivatives","ETHF0:USTF0",1764076224886,0.2935,2927.5,2927.2,0.46892007]
["bitfinex-derivatives","ETHF0:USTF0",1764076225189,0.5073,2927.3,2927.2,0.46892007]
["bitfinex-derivatives","ETHF0:USTF0",1764076227291,40.8,2927.9,2927.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764076228282,0.5073,2927.3,2927.2,0.46892007]
["bitfinex-derivatives","ETHF0:USTF0",1764076228482,0.8008,2927.5,2927.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764076228984,0.5073,2927.5,2927.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764076229189,40.8,2927.9,2927.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764076230290,0.5073,2927.5,2927.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764076230990,0.8008,2927.5,2927.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764076231291,40.8,2927.9,2927.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764076231786,0.2935,2928.5,2927.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764076231987,0.5073,2928.5,2928.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764076232191,0.5073,2927.9,2927.8,1.38371636]
["bitfinex-derivatives","ETHF0:USTF0",1764076232395,0.5073,2927.8,2927.7,0.91741636]
["bitfinex-derivatives","ETHF0:USTF0",1764076232690,0.5073,2927.7,2927.6,0.91741636]
["bitfinex-derivatives","ETHF0:USTF0",1764076233489,0.5073,2927.7,2927.6,1.38371636]
["bitfinex-derivatives","ETHF0:USTF0",1764076234492,0.09713944,2927.7,2927.6,1.38371636]
["bitfinex-derivatives","ETHF0:USTF0",1764076235183,0.09713944,2927.7,2927.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764076237299,0.17081,2928.3,2927.6,1.38371636]
["bitfinex-derivatives","ETHF0:USTF0",1764076238099,0.17081,2928.3,2927.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764076238294,0.5073,2927.7,2927.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764076240597,0.1697,2928.0,2927.4,0.91741636]
["bitfinex-derivatives","ETHF0:USTF0",1764076240598,0.5073,2927.6,2927.4,0.91741636]
["bitfinex-derivatives","ETHF0:USTF0",1764076240900,0.5073,2927.6,2927.2,1.22753676]
["bitfinex-derivatives","ETHF0:USTF0",1764076240901,0.5073,2927.3,2927.2,0.00262007]
["bitfinex-derivatives","ETHF0:USTF0",1764076241205,41.3073,2927.3,2927.2,0.00262007]
["bitfinex-derivatives","ETHF0:USTF0",1764076248502,41.47817,2927.3,2927.2,0.00262007]
["bitfinex-derivatives","ETHF0:USTF0",1764076249604,41.47817,2927.3,2926.6,0.91741636]
["bitfinex-derivatives","ETHF0:USTF0",1764076249605,0.67818,2927.2,2926.6,0.91741636]
["bitfinex-derivatives","ETHF0:USTF0",1764076249797,0.1294,2926.5,2926.1,1.84176797]
["bitfinex-derivatives","ETHF0:USTF0",1764076249991,0.17096,2925.7,2925.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764076250196,0.91488169,2926.1,2925.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764076250396,1.08580169,2926.5,2926.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764076250712,0.17092,2926.4,2926.0,0.29136446]
["bitfinex-derivatives","ETHF0:USTF0",1764076250902,40.97092,2926.4,2926.0,0.29136446]
["bitfinex-derivatives","ETHF0:USTF0",1764076251104,40.97092,2926.4,2926.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764076251603,40.97092,2926.4,2926.0,0.29136446]
["bitfinex-derivatives","ETHF0:USTF0",1764076252205,40.8,2926.4,2926.0,0.29136446]
["bitfinex-derivatives","ETHF0:USTF0",1764076253197,0.17093,2926.3,2926.0,0.29136446]
["bitfinex-derivatives","ETHF0:USTF0",1764076254405,0.00867058,2926.5,2926.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764076254903,40.80867058,2926.5,2926.0,0.29136446]
["bitfinex-derivatives","ETHF0:USTF0",1764076258711,40.80867058,2926.5,2926.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764076258908,40.80867058,2926.5,2926.0,0.29136446]
["bitfinex-derivatives","ETHF0:USTF0",1764076260610,40.80867058,2926.5,2926.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764076262010,0.00867058,2926.5,2926.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764076262418,1.8340018,2927.8,2926.1,1.27951987]
["bitfinex-derivatives","ETHF0:USTF0",1764076262419,0.17086,2927.5,2927.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764076262622,1.10857987,2927.2,2926.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764076262913,0.17089,2926.9,2926.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764076263118,0.17091,2926.7,2926.0,0.29136446]
["bitfinex-derivatives","ETHF0:USTF0",1764076263416,0.17093,2926.3,2926.0,0.32246446]
["bitfinex-derivatives","ETHF0:USTF0",1764076266019,0.00513021,2926.6,2926.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764076266411,0.00513021,2926.6,2926.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764076268515,0.00249659,2926.7,2926.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764076268719,0.17087,2927.4,2927.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764076268924,40.8,2927.3,2927.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764076269417,40.8,2927.3,2927.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764076269418,0.17088,2927.2,2926.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764076269726,1.28459008,2927.1,2926.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764076270424,1.11371008,2927.1,2926.2,1.83548239]
["bitfinex-derivatives","ETHF0:USTF0",1764076270727,0.91488169,2926.4,2926.0,0.32246446]
["bitfinex-derivatives","ETHF0:USTF0",1764076270921,0.17092,2926.4,2926.0,0.32246446]
["bitfinex-derivatives","ETHF0:USTF0",1764076271421,0.17093,2926.3,2926.0,0.32246446]
["bitfinex-derivatives","ETHF0:USTF0",1764076271623,0.17094,2926.2,2926.0,0.32246446]
["bitfinex-derivatives","ETHF0:USTF0",1764076272027,0.17094,2926.1,2926.0,0.32246446]
["bitfinex-derivatives","ETHF0:USTF0",1764076274422,0.17094,2926.1,2926.0,0.00936446]
["bitfinex-derivatives","ETHF0:USTF0",1764076274820,40.97094,2926.1,2926.0,0.00936446]
["bitfinex-derivatives","ETHF0:USTF0",1764076276530,41.88582169,2926.1,2926.0,0.00936446]
["bitfinex-derivatives","ETHF0:USTF0",1764076279030,41.71488169,2926.1,2925.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764076279225,0.91488169,2925.5,2925.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764076279620,0.171,2925.2,2925.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764076280024,0.171,2925.2,2925.0,0.31642174]
["bitfinex-derivatives","ETHF0:USTF0",1764076280222,0.171,2925.1,2925.0,0.31642174]
["bitfinex-derivatives","ETHF0:USTF0",1764076280422,0.17415411,2925.1,2925.0,0.00332174]
["bitfinex-derivatives","ETHF0:USTF0",1764076280628,0.17105,2924.3,2923.9,1.22636838]
["bitfinex-derivatives","ETHF0:USTF0",1764076280821,0.17105,2924.3,2924.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764076281722,0.17105,2924.3,2924.2,0.51009227]
["bitfinex-derivatives","ETHF0:USTF0",1764076284322,40.97105,2924.3,2924.2,0.51009227]
["bitfinex-derivatives","ETHF0:USTF0",1764076285024,40.97105,2924.3,2924.2,0.00329227]
["bitfinex-derivatives","ETHF0:USTF0",1764076285327,0.17106,2924.1,2924.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076285534,1.37064034,2924.1,2924.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076286331,1.37064034,2924.1,2923.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764076286332,0.1711,2923.4,2923.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764076286521,0.17106,2924.0,2923.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764076286728,0.17106,2924.0,2923.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764076286929,0.17107,2923.9,2923.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764076287227,40.8,2923.6,2923.5,0.80534282]
["bitfinex-derivatives","ETHF0:USTF0",1764076287627,40.8,2923.6,2923.5,0.29854282]
["bitfinex-derivatives","ETHF0:USTF0",1764076288328,40.8,2923.6,2923.5,0.80534282]
["bitfinex-derivatives","ETHF0:USTF0",1764076288526,40.97109,2923.6,2923.5,0.80534282]
["bitfinex-derivatives","ETHF0:USTF0",1764076289233,40.97109,2923.6,2923.5,0.00434282]
["bitfinex-derivatives","ETHF0:USTF0",1764076290332,42.17067034,2923.6,2923.5,0.00434282]
["bitfinex-derivatives","ETHF0:USTF0",1764076290527,40.97109,2923.6,2923.5,0.80534282]
["bitfinex-derivatives","ETHF0:USTF0",1764076292635,40.97109,2923.6,2923.5,0.29854282]
["bitfinex-derivatives","ETHF0:USTF0",1764076294933,40.97109,2923.6,2923.5,0.00434282]
["bitfinex-derivatives","ETHF0:USTF0",1764076295439,0.17109,2923.5,2923.4,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1764076296342,0.17109,2923.5,2923.4,0.00873206]
["bitfinex-derivatives","ETHF0:USTF0",1764076297232,0.17109,2923.5,2923.4,0.51553206]
["bitfinex-derivatives","ETHF0:USTF0",1764076297431,0.17109,2923.5,2923.4,0.00873206]
["bitfinex-derivatives","ETHF0:USTF0",1764076301145,0.00513021,2924.0,2923.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764076306245,40.80513021,2924.0,2923.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764076310749,40.80513021,2924.0,2923.8,0.91997764]
["bitfinex-derivatives","ETHF0:USTF0",1764076310953,40.80513021,2924.0,2923.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764076312549,40.80513021,2924.0,2923.8,0.92060789]
["bitfinex-derivatives","ETHF0:USTF0",1764076312851,40.80513021,2924.0,2923.6,1.22636838]
["bitfinex-derivatives","ETHF0:USTF0",1764076312852,40.80513021,2924.0,2923.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764076314755,0.00513021,2924.0,2923.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764076314952,0.00513021,2924.0,2923.9,1.40170789]
["bitfinex-derivatives","ETHF0:USTF0",1764076315454,0.00513021,2924.0,2923.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764076319165,0.00513021,2924.0,2923.8,0.92060789]
["bitfinex-derivatives","ETHF0:USTF0",1764076319355,0.00513021,2924.0,2923.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764076320460,0.00513021,2924.0,2923.9,1.38170789]
["bitfinex-derivatives","ETHF0:USTF0",1764076320857,0.91970549,2924.8,2924.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764076321163,1.40050463,2926.2,2925.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764076321359,0.4671,2925.1,2925.0,0.92008419]
["bitfinex-derivatives","ETHF0:USTF0",1764076321554,0.4671,2925.1,2924.5,1.21888419]
["bitfinex-derivatives","ETHF0:USTF0",1764076321959,1.22957463,2925.8,2925.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764076322258,0.46973546,2925.8,2925.7,0.00380416]
["bitfinex-derivatives","ETHF0:USTF0",1764076322559,0.46973546,2925.8,2925.7,0.46490416]
["bitfinex-derivatives","ETHF0:USTF0",1764076322860,40.8,2926.1,2926.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764076323163,2.0049018,2926.9,2926.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764076323164,0.00513021,2926.3,2926.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764076324053,0.00900214,2926.3,2926.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764076325154,0.47610214,2926.3,2926.0,0.30393021]
["bitfinex-derivatives","ETHF0:USTF0",1764076325665,0.00900214,2926.3,2926.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764076327566,0.47610214,2926.3,2926.0,0.30393021]
["bitfinex-derivatives","ETHF0:USTF0",1764076329862,0.00900214,2926.3,2926.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764076335372,0.47610214,2926.3,2926.0,0.30393021]
["bitfinex-derivatives","ETHF0:USTF0",1764076335671,0.4914,2926.1,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1764076337165,0.4914,2926.1,2926.0,0.50043021]
["bitfinex-derivatives","ETHF0:USTF0",1764076337370,0.00900214,2926.3,2926.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764076338272,0.50040214,2926.3,2926.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764076338669,0.50040214,2926.3,2926.0,0.29743021]
["bitfinex-derivatives","ETHF0:USTF0",1764076338973,0.4914,2926.1,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1764076343776,0.4914,2925.8,2925.7,0.06381077]
["bitfinex-derivatives","ETHF0:USTF0",1764076344176,0.4914,2925.8,2925.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764076344777,0.4914,2925.8,2925.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1764076344973,40.8,2925.7,2925.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1764076345379,40.8,2925.7,2925.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764076351482,0.50040214,2926.3,2926.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764076351994,0.00900214,2926.3,2926.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764076352192,0.00900214,2926.3,2926.2,1.41507198]
["bitfinex-derivatives","ETHF0:USTF0",1764076352479,0.00900214,2926.3,2926.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764076352686,0.00900214,2926.3,2926.2,1.72207892]
["bitfinex-derivatives","ETHF0:USTF0",1764076352982,1.22957463,2927.2,2926.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764076353188,1.22957463,2927.6,2927.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764076353382,0.4914,2926.9,2926.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764076353985,0.4914,2926.9,2926.8,0.49900089]
["bitfinex-derivatives","ETHF0:USTF0",1764076353986,0.00314039,2926.9,2926.8,0.49900089]
["bitfinex-derivatives","ETHF0:USTF0",1764076357475,40.8,2927.4,2927.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764076358589,40.80408355,2927.4,2927.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764076359789,0.4914,2927.1,2927.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764076359989,40.80408355,2927.4,2927.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764076360185,40.80408355,2927.4,2927.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764076360881,0.4914,2926.9,2926.8,0.49900089]
["bitfinex-derivatives","ETHF0:USTF0",1764076363884,40.97495355,2927.4,2926.8,0.49900089]
["bitfinex-derivatives","ETHF0:USTF0",1764076364086,0.4834,2926.9,2926.8,0.49900089]
["bitfinex-derivatives","ETHF0:USTF0",1764076364491,0.4834,2926.9,2926.8,0.00370089]
["bitfinex-derivatives","ETHF0:USTF0",1764076366391,0.4834,2926.9,2926.8,0.49550089]
["bitfinex-derivatives","ETHF0:USTF0",1764076366595,0.17088,2927.2,2926.8,0.49550089]
["bitfinex-derivatives","ETHF0:USTF0",1764076368601,0.4834,2926.9,2926.8,0.00370089]
["bitfinex-derivatives","ETHF0:USTF0",1764076368894,0.4834,2926.9,2926.8,0.05430089]
["bitfinex-derivatives","ETHF0:USTF0",1764076369592,0.17088,2927.1,2926.8,0.54610089]
["bitfinex-derivatives","ETHF0:USTF0",1764076369797,0.65428,2927.1,2927.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764076370003,0.65428,2927.1,2926.8,0.05430089]
["bitfinex-derivatives","ETHF0:USTF0",1764076370189,0.4834,2926.9,2926.8,0.54610089]
["bitfinex-derivatives","ETHF0:USTF0",1764076370591,0.4834,2926.9,2926.8,0.49550089]
["bitfinex-derivatives","ETHF0:USTF0",1764076370894,0.4834,2926.9,2926.8,0.00370089]
["bitfinex-derivatives","ETHF0:USTF0",1764076372197,0.4834,2926.9,2926.8,0.49550089]
["bitfinex-derivatives","ETHF0:USTF0",1764076373900,0.4834,2926.9,2926.8,0.00370089]
["bitfinex-derivatives","ETHF0:USTF0",1764076375102,0.4834,2926.9,2926.8,0.49550089]
["bitfinex-derivatives","ETHF0:USTF0",1764076376301,0.4834,2926.9,2926.8,0.00370089]
["bitfinex-derivatives","ETHF0:USTF0",1764076380407,0.65429,2926.9,2926.8,0.00370089]
["bitfinex-derivatives","ETHF0:USTF0",1764076380803,1.11082987,2927.2,2926.8,0.49700089]
["bitfinex-derivatives","ETHF0:USTF0",1764076380804,1.22957463,2927.2,2926.8,0.49700089]
["bitfinex-derivatives","ETHF0:USTF0",1764076381004,0.4861,2926.9,2926.8,0.00370089]
["bitfinex-derivatives","ETHF0:USTF0",1764076381602,0.4861,2926.9,2926.8,0.49700089]
["bitfinex-derivatives","ETHF0:USTF0",1764076381801,41.72439951,2927.4,2927.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764076382011,0.4861,2927.1,2927.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764076382708,41.72439951,2927.4,2927.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764076383200,41.72439951,2927.4,2927.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764076383900,0.4861,2927.1,2927.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764076385504,41.72439951,2927.4,2927.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764076385706,41.72439951,2927.4,2927.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764076386107,40.80408355,2927.4,2927.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764076387608,0.4861,2927.1,2927.0,0.91777109]
["bitfinex-derivatives","ETHF0:USTF0",1764076387803,1.2259514,2927.3,2927.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764076388013,0.4861,2927.1,2927.0,1.70797109]
["bitfinex-derivatives","ETHF0:USTF0",1764076389307,41.54393495,2927.4,2927.0,1.70797109]
["bitfinex-derivatives","ETHF0:USTF0",1764076390105,41.54393495,2927.4,2927.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764076390613,41.54393495,2927.4,2927.0,1.21467109]
["bitfinex-derivatives","ETHF0:USTF0",1764076390908,40.80408355,2927.4,2927.0,1.21467109]
["bitfinex-derivatives","ETHF0:USTF0",1764076391408,40.80408355,2927.4,2927.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764076392106,0.4705,2927.1,2927.0,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1764076392407,0.4705,2926.9,2926.8,0.04560089]
["bitfinex-derivatives","ETHF0:USTF0",1764076392605,1.2103514,2927.1,2927.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764076392803,0.4705,2926.9,2926.8,0.04560089]
["bitfinex-derivatives","ETHF0:USTF0",1764076393006,1.2103514,2926.9,2926.8,0.04560089]
["bitfinex-derivatives","ETHF0:USTF0",1764076393610,0.4705,2926.9,2926.8,0.04560089]
["bitfinex-derivatives","ETHF0:USTF0",1764076393804,0.4705,2926.9,2926.8,0.54520089]
["bitfinex-derivatives","ETHF0:USTF0",1764076394008,0.92031596,2927.2,2926.8,0.54520089]
["bitfinex-derivatives","ETHF0:USTF0",1764076394212,0.4705,2926.9,2926.8,0.54520089]
["bitfinex-derivatives","ETHF0:USTF0",1764076394405,0.92031596,2927.2,2927.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764076394406,1.39081596,2927.2,2927.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764076394610,0.4705,2927.2,2927.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764076397203,40.80408355,2927.4,2927.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764076399414,40.80408355,2927.4,2927.0,1.52424821]
["bitfinex-derivatives","ETHF0:USTF0",1764076401211,40.80408355,2927.4,2927.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764076405421,0.00408355,2927.4,2927.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764076406218,0.47458355,2927.4,2927.1,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1764076406416,0.4705,2927.2,2927.1,0.67048]
["bitfinex-derivatives","ETHF0:USTF0",1764076407623,0.47458355,2927.4,2927.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764076409723,0.4705,2927.2,2927.1,1.89492821]
["bitfinex-derivatives","ETHF0:USTF0",1764076411130,0.00408355,2927.4,2927.3,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1764076414322,0.00408355,2927.4,2927.3,1.89379364]
["bitfinex-derivatives","ETHF0:USTF0",1764076415319,0.92031596,2928.1,2927.5,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1764076415715,0.92031596,2928.2,2927.5,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1764076416025,1.22957463,2928.3,2927.5,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1764076416026,0.4705,2928.5,2928.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764076416230,1.22957463,2928.9,2928.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764076416421,1.39081596,2929.5,2929.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764076416615,0.47489006,2929.5,2929.4,0.50282778]
["bitfinex-derivatives","ETHF0:USTF0",1764076416921,41.27489006,2929.5,2929.4,0.50282778]
["bitfinex-derivatives","ETHF0:USTF0",1764076417120,0.00439006,2929.5,2929.4,0.50282778]
["bitfinex-derivatives","ETHF0:USTF0",1764076417523,0.00336979,2929.7,2929.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764076418324,0.47386979,2929.7,2929.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764076418531,0.4705,2929.6,2929.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764076418829,0.4705,2929.5,2929.4,0.50282778]
["bitfinex-derivatives","ETHF0:USTF0",1764076419015,0.4705,2929.5,2929.4,0.00322778]
["bitfinex-derivatives","ETHF0:USTF0",1764076419214,0.00693236,2929.7,2929.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764076419928,0.47743236,2929.7,2929.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764076420128,0.00693236,2929.7,2929.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764076424427,0.00693236,2929.7,2929.6,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1764076425735,0.49063236,2929.7,2929.6,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1764076427830,0.4837,2929.5,2929.4,0.00322778]
["bitfinex-derivatives","ETHF0:USTF0",1764076428134,0.00693236,2929.7,2929.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764076428834,0.2363,2931.0,2930.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764076429233,40.8,2930.9,2930.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764076429728,40.8042992,2930.9,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764076430035,40.8042992,2930.9,2930.3,0.45692128]
["bitfinex-derivatives","ETHF0:USTF0",1764076430036,0.4837,2930.4,2930.3,0.45692128]
["bitfinex-derivatives","ETHF0:USTF0",1764076430221,40.8042992,2930.9,2930.3,0.45692128]
["bitfinex-derivatives","ETHF0:USTF0",1764076430627,0.4837,2930.4,2930.3,0.45692128]
["bitfinex-derivatives","ETHF0:USTF0",1764076430835,40.8042992,2930.9,2930.3,0.45692128]
["bitfinex-derivatives","ETHF0:USTF0",1764076433534,40.8042992,2930.9,2930.4,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764076434036,0.4837,2930.5,2930.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764076434638,0.4837,2930.5,2930.4,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764076436038,0.4837,2930.5,2930.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764076436537,40.8042992,2930.9,2930.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764076436735,40.8042992,2930.9,2930.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764076436936,0.2755,2931.5,2930.8,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1764076437340,40.8,2931.4,2930.8,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1764076437541,40.8,2931.4,2930.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764076438040,40.8,2931.4,2931.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764076438041,0.4505,2931.1,2931.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764076438930,0.4505,2931.1,2931.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764076439245,0.4505,2930.6,2930.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764076439737,0.2662,2931.0,2930.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764076440736,0.2662,2931.0,2930.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764076440938,40.80304169,2931.4,2930.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764076441143,0.4505,2931.1,2931.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764076441646,0.2662,2931.0,2930.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764076441940,40.80304169,2931.4,2930.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764076442133,40.80304169,2931.4,2930.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764076443340,0.4505,2930.6,2930.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764076443734,0.726,2930.5,2930.4,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764076444343,41.526,2930.5,2930.4,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764076453356,41.69668,2930.5,2930.4,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764076453544,0.66179,2930.4,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764076454649,0.66179,2930.4,2930.3,0.49302128]
["bitfinex-derivatives","ETHF0:USTF0",1764076454852,0.4911,2930.4,2930.3,0.49302128]
["bitfinex-derivatives","ETHF0:USTF0",1764076456154,0.17067,2930.7,2930.3,0.49302128]
["bitfinex-derivatives","ETHF0:USTF0",1764076456355,40.8,2930.9,2930.3,0.49302128]
["bitfinex-derivatives","ETHF0:USTF0",1764076457061,0.4911,2930.4,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764076457763,0.17067,2930.8,2930.3,0.49302128]
["bitfinex-derivatives","ETHF0:USTF0",1764076458861,0.66177,2930.8,2930.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764076459464,0.66177,2930.8,2930.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764076459660,0.4911,2930.6,2930.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764076459861,0.4911,2930.4,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764076460271,0.17067,2930.8,2930.3,0.49302128]
["bitfinex-derivatives","ETHF0:USTF0",1764076460872,0.4911,2930.4,2930.3,0.49302128]
["bitfinex-derivatives","ETHF0:USTF0",1764076461465,0.4911,2930.4,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764076462763,0.4911,2930.4,2930.3,0.49302128]
["bitfinex-derivatives","ETHF0:USTF0",1764076463072,0.4911,2930.4,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764076463772,0.66179,2930.4,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764076465576,0.1707,2930.2,2929.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764076465776,0.1707,2930.2,2930.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764076466069,40.8,2930.1,2930.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764076467975,0.78155531,2930.6,2930.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764076468277,0.78155531,2930.6,2930.0,1.56240013]
["bitfinex-derivatives","ETHF0:USTF0",1764076468278,0.4911,2930.6,2930.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764076468467,0.4911,2930.6,2930.1,0.91332759]
["bitfinex-derivatives","ETHF0:USTF0",1764076469676,0.4911,2930.2,2930.1,1.40122759]
["bitfinex-derivatives","ETHF0:USTF0",1764076469878,40.8,2930.9,2930.1,1.40122759]
["bitfinex-derivatives","ETHF0:USTF0",1764076472176,0.4911,2930.2,2930.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764076472375,0.08129119,2930.2,2930.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764076473171,0.08129119,2930.2,2930.1,1.70767251]
["bitfinex-derivatives","ETHF0:USTF0",1764076473775,0.2423,2930.1,2930.0,1.50387251]
["bitfinex-derivatives","ETHF0:USTF0",1764076473980,0.2423,2930.1,2930.0,1.19971833]
["bitfinex-derivatives","ETHF0:USTF0",1764076475084,0.2423,2930.1,2930.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764076475378,0.2423,2929.9,2929.8,0.92073961]
["bitfinex-derivatives","ETHF0:USTF0",1764076476378,0.2423,2929.9,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764076476379,0.41302,2929.9,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764076476588,0.41302,2929.9,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076476775,1.64259463,2929.9,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076476973,42.44259463,2929.9,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076477282,41.21302,2929.9,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076477673,42.44259463,2929.9,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076478371,41.21302,2929.9,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076480973,1.23467464,2930.1,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076480974,0.24230001,2930.1,2930.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764076482077,0.24230001,2930.1,2930.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764076482279,0.24230001,2930.1,2930.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764076485484,0.23840001,2930.1,2930.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764076485678,0.00510001,2930.1,2930.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764076486581,0.23840001,2930.1,2930.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764076487685,41.03840001,2930.1,2930.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764076488185,41.03840001,2930.1,2930.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764076490787,41.03840001,2930.1,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076490982,40.80510001,2930.1,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076492090,41.5436858,2930.1,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076495081,41.5436858,2930.1,2930.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764076497592,41.5436858,2930.1,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076498285,41.5436858,2930.1,2930.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764076498689,40.80510001,2930.1,2930.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764076499392,40.80510001,2930.1,2930.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764076500186,0.00510001,2930.1,2930.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764076500382,0.97608579,2930.1,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076500686,2.20566042,2930.3,2930.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764076500888,0.2375,2930.4,2930.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764076501196,0.2375,2930.1,2930.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764076501692,0.2375,2930.1,2930.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764076502792,0.73858579,2930.2,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076503092,0.73858579,2930.0,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076503491,40.8,2929.9,2929.8,0.46752128]
["bitfinex-derivatives","ETHF0:USTF0",1764076504898,1.40026463,2930.4,2930.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764076505596,0.2375,2930.1,2930.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764076507601,42.76816042,2930.3,2930.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764076508004,42.76816042,2930.3,2930.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764076508295,1.22957463,2930.7,2930.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764076508498,0.2375,2930.6,2930.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764076508701,41.0375,2930.6,2930.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764076509100,40.8,2930.6,2930.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764076509401,0.2375,2930.3,2930.2,0.91561833]
["bitfinex-derivatives","ETHF0:USTF0",1764076509799,0.2375,2930.2,2930.1,1.38311833]
["bitfinex-derivatives","ETHF0:USTF0",1764076509994,0.2375,2930.2,2930.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764076510195,1.46707463,2930.5,2930.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764076510393,40.8,2930.6,2930.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764076510591,40.8,2930.6,2930.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764076510789,0.2375,2930.0,2929.9,0.91561833]
["bitfinex-derivatives","ETHF0:USTF0",1764076510996,0.2375,2930.0,2929.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764076511298,1.46580611,2930.5,2930.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764076511803,42.02800611,2930.6,2930.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764076512406,40.8,2930.6,2930.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764076512699,40.8,2930.6,2930.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764076512903,0.2378,2930.2,2930.1,1.38533849]
["bitfinex-derivatives","ETHF0:USTF0",1764076513103,40.8,2930.6,2930.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764076513303,0.2378,2930.2,2930.1,1.38533849]
["bitfinex-derivatives","ETHF0:USTF0",1764076513495,0.2378,2930.2,2930.0,1.19473849]
["bitfinex-derivatives","ETHF0:USTF0",1764076513701,0.2378,2930.1,2930.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764076513998,0.2378,2930.1,2930.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764076516103,0.2378,2930.1,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076516303,1.22800611,2930.2,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076516705,0.2378,2930.1,2930.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764076517199,1.22800611,2930.2,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076517506,1.22800611,2930.1,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076519003,1.39872611,2929.9,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076520295,0.17072,2929.9,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076520500,40.97072,2929.9,2929.8,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764076522201,40.97072,2929.9,2927.5,15.31834702]
["bitfinex-derivatives","ETHF0:USTF0",1764076522202,0.2354,2929.0,2928.6,0.91513849]
["bitfinex-derivatives","ETHF0:USTF0",1764076523108,0.2354,2929.0,2928.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764076523109,0.2394216,2929.0,2928.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764076524108,0.2354,2928.7,2928.6,0.47475369]
["bitfinex-derivatives","ETHF0:USTF0",1764076524306,0.2354,2928.7,2928.6,0.00285369]
["bitfinex-derivatives","ETHF0:USTF0",1764076525308,40.9747916,2929.0,2928.6,0.47475369]
["bitfinex-derivatives","ETHF0:USTF0",1764076525704,0.2354,2928.7,2928.6,0.47475369]
["bitfinex-derivatives","ETHF0:USTF0",1764076526208,0.40619,2928.7,2928.6,0.00285369]
["bitfinex-derivatives","ETHF0:USTF0",1764076526806,0.40619,2928.7,2928.6,0.47475369]
["bitfinex-derivatives","ETHF0:USTF0",1764076528315,0.40619,2928.7,2928.6,0.00285369]
["bitfinex-derivatives","ETHF0:USTF0",1764076528811,0.40619,2928.7,2928.6,0.47475369]
["bitfinex-derivatives","ETHF0:USTF0",1764076529206,0.40619,2928.7,2928.6,0.00285369]
["bitfinex-derivatives","ETHF0:USTF0",1764076529506,0.40619,2928.7,2928.6,0.47475369]
["bitfinex-derivatives","ETHF0:USTF0",1764076530802,0.17079,2928.7,2928.6,0.47475369]
["bitfinex-derivatives","ETHF0:USTF0",1764076531108,40.8040216,2929.0,2928.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764076531305,0.0040216,2929.0,2928.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764076533009,0.2354,2928.7,2928.6,0.47475369]
["bitfinex-derivatives","ETHF0:USTF0",1764076533309,0.1747916,2929.0,2928.6,0.47475369]
["bitfinex-derivatives","ETHF0:USTF0",1764076533501,0.4101916,2929.0,2928.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764076534102,0.1747916,2929.0,2928.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764076534704,0.0040216,2929.0,2928.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764076536212,0.2394216,2929.0,2928.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764076538612,0.0040216,2929.0,2928.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764076542019,2.16e-05,2929.0,2928.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764076542212,0.17074,2929.6,2928.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764076542510,0.73925871,2930.3,2930.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764076542511,0.17071,2930.1,2930.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764076542709,40.97071,2930.1,2930.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764076543118,41.88884717,2930.1,2930.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764076543318,41.89172059,2930.1,2930.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764076543619,41.89172059,2930.1,2930.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764076544009,0.40935,2929.3,2929.2,0.91513849]
["bitfinex-derivatives","ETHF0:USTF0",1764076544219,0.40935,2929.3,2929.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764076544410,0.2386,2929.1,2929.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764076544613,0.2386,2929.1,2928.6,0.00285369]
["bitfinex-derivatives","ETHF0:USTF0",1764076544614,0.97785871,2929.1,2928.6,0.00285369]
["bitfinex-derivatives","ETHF0:USTF0",1764076545513,0.17077,2929.0,2928.6,0.00285369]
["bitfinex-derivatives","ETHF0:USTF0",1764076546119,0.40937,2929.0,2928.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764076546315,0.2386,2929.2,2929.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764076546514,1.15673717,2929.4,2929.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764076546714,0.91813717,2929.4,2929.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764076546915,0.17074,2929.5,2929.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764076548818,1.15673717,2929.8,2929.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764076550323,1.32745717,2929.8,2929.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764076550519,0.40932,2929.8,2929.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764076551024,0.17072,2929.8,2929.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764076551727,0.40932,2929.8,2929.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764076552331,1.32745717,2929.8,2929.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764076552533,0.2386,2929.6,2929.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764076553929,1.32745717,2929.8,2929.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764076554125,0.40932,2929.8,2929.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764076554327,0.17072,2929.8,2929.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764076555130,0.2386,2929.6,2929.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764076558624,0.91813717,2929.8,2929.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764076559232,0.91813717,2929.8,2929.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764076559233,1.15643717,2929.8,2929.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764076559533,0.91813717,2929.9,2929.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764076560121,42.02982338,2930.1,2929.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764076560331,42.02982338,2930.1,2930.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764076560332,0.00287342,2930.1,2930.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764076560733,0.91976748,2930.5,2930.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764076561426,0.91976748,2930.5,2930.2,0.47732128]
["bitfinex-derivatives","ETHF0:USTF0",1764076561427,0.2412,2930.3,2930.2,0.47732128]
["bitfinex-derivatives","ETHF0:USTF0",1764076561632,0.2412,2930.3,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764076561829,0.24487478,2930.3,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764076562026,41.04487478,2930.3,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764076564038,41.04487478,2930.3,2930.2,0.47732128]
["bitfinex-derivatives","ETHF0:USTF0",1764076564340,0.00367478,2930.3,2930.2,0.47732128]
["bitfinex-derivatives","ETHF0:USTF0",1764076565434,0.24487478,2930.3,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764076565640,0.24487478,2930.3,2930.2,0.47732128]
["bitfinex-derivatives","ETHF0:USTF0",1764076565847,0.00367478,2930.3,2930.2,0.47732128]
["bitfinex-derivatives","ETHF0:USTF0",1764076566240,0.24487478,2930.3,2930.2,0.47732128]
["bitfinex-derivatives","ETHF0:USTF0",1764076567042,0.00367478,2930.3,2930.2,0.47732128]
["bitfinex-derivatives","ETHF0:USTF0",1764076568735,40.8,2930.9,2930.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764076568939,0.91926261,2931.0,2930.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764076569238,0.91926261,2931.3,2931.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764076569441,40.8,2931.2,2931.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764076569638,0.2448,2931.1,2931.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764076569938,0.98662995,2931.1,2931.0,0.29584719]
["bitfinex-derivatives","ETHF0:USTF0",1764076570340,1.15727995,2931.1,2931.0,0.00354719]
["bitfinex-derivatives","ETHF0:USTF0",1764076570534,0.41906345,2931.1,2931.0,0.00354719]
["bitfinex-derivatives","ETHF0:USTF0",1764076570730,0.24841345,2931.1,2931.0,0.29584719]
["bitfinex-derivatives","ETHF0:USTF0",1764076572344,0.41906345,2931.1,2931.0,0.00354719]
["bitfinex-derivatives","ETHF0:USTF0",1764076573243,0.41906345,2931.1,2931.0,0.27744719]
["bitfinex-derivatives","ETHF0:USTF0",1764076573439,0.41906345,2931.1,2931.0,0.73284719]
["bitfinex-derivatives","ETHF0:USTF0",1764076575544,0.25345386,2932.1,2932.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076576048,0.25345386,2932.1,2932.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764076576049,0.00425386,2932.1,2932.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764076576238,40.80425386,2932.1,2932.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764076577846,0.00425386,2932.1,2932.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764076578151,0.91926261,2933.0,2932.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764076578349,0.91926261,2933.1,2933.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764076578546,0.91926261,2933.4,2933.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764076578848,40.8,2933.3,2933.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764076579241,0.91926261,2934.1,2934.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764076579546,0.2492,2934.6,2934.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076579738,40.8,2934.5,2934.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076579945,40.8,2934.5,2934.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764076580342,0.91926261,2935.6,2935.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764076580548,0.91926261,2935.6,2935.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076580549,0.2492,2935.6,2935.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076581141,0.91926261,2936.2,2935.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076581340,0.2492,2935.7,2935.6,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1764076582248,0.00267313,2936.2,2934.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076582446,0.2492,2935.1,2934.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076582753,0.45538,2935.8,2934.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076583356,0.00510361,2935.4,2934.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1764076583553,0.00510361,2935.4,2935.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076583852,0.00510361,2935.4,2935.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764076584054,0.00510361,2935.4,2935.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076584957,0.2492,2935.0,2934.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1764076585251,0.00510361,2935.4,2935.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076585450,0.2492,2935.1,2935.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076585849,0.00510361,2935.4,2935.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076586155,0.2492,2935.1,2935.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076586656,0.00510361,2935.4,2935.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764076587150,40.80510361,2935.4,2935.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764076588247,40.80510361,2935.4,2935.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076588450,0.2492,2935.1,2935.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076588754,0.2492,2935.0,2934.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1764076589155,1.35319927,2935.0,2934.9,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1764076589352,0.41965,2934.5,2934.4,0.00261594]
["bitfinex-derivatives","ETHF0:USTF0",1764076589751,1.52364927,2934.5,2934.4,0.00261594]
["bitfinex-derivatives","ETHF0:USTF0",1764076590149,42.32364927,2934.5,2934.4,0.00261594]
["bitfinex-derivatives","ETHF0:USTF0",1764076590855,41.21965,2934.5,2934.4,0.00261594]
["bitfinex-derivatives","ETHF0:USTF0",1764076591551,42.32364927,2934.5,2934.4,0.00261594]
["bitfinex-derivatives","ETHF0:USTF0",1764076592844,42.32364927,2934.5,2934.2,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1764076592845,0.2466,2933.6,2932.8,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1764076593046,0.2466,2933.6,2933.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076593251,0.1705,2933.7,2933.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764076593552,5.439,2933.9,2932.3,1.10399927]
["bitfinex-derivatives","ETHF0:USTF0",1764076593751,0.41713,2933.1,2933.0,0.278268]
["bitfinex-derivatives","ETHF0:USTF0",1764076594053,0.41713,2933.1,2933.0,0.004368]
["bitfinex-derivatives","ETHF0:USTF0",1764076594550,0.41713,2933.1,2932.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076594551,0.2466,2932.6,2932.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076594945,40.97057,2932.5,2932.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076595550,40.97057,2932.5,2932.0,0.2819287]
["bitfinex-derivatives","ETHF0:USTF0",1764076595745,40.8,2932.5,2932.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764076597361,5.44,2933.0,2932.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076597857,40.97055,2932.9,2932.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076598059,0.17055,2932.8,2932.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076598763,0.17056,2932.6,2932.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764076598953,0.17057,2932.5,2932.0,0.2819287]
["bitfinex-derivatives","ETHF0:USTF0",1764076599153,6.54399927,2932.8,2932.0,0.2819287]
["bitfinex-derivatives","ETHF0:USTF0",1764076600058,40.8,2932.9,2932.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764076600360,0.17056,2932.7,2932.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076601157,0.41606,2932.6,2932.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076601356,0.17057,2932.5,2932.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764076601662,0.17057,2932.5,2932.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764076603657,40.8,2932.9,2932.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764076604256,40.8,2932.9,2932.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764076604257,0.2455,2932.6,2932.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764076604656,0.17055,2932.8,2932.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764076604857,0.17055,2932.8,2932.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764076607262,0.41605,2932.8,2932.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764076607467,0.17055,2932.8,2932.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764076607764,0.41605,2932.8,2932.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764076607958,0.17056,2932.7,2932.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764076608163,40.8,2932.9,2932.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764076608362,46.238,2932.9,2932.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764076609662,40.8,2932.9,2932.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764076611872,40.97054,2932.9,2932.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764076614068,0.17054,2932.9,2932.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764076615369,0.41604,2932.9,2932.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764076615970,0.17054,2932.9,2932.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764076618271,0.41604,2932.9,2932.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764076618466,0.41604,2932.9,2932.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764076619872,0.17055,2932.8,2932.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764076620070,0.17055,2932.8,2932.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764076620761,0.17055,2932.8,2932.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764076620762,0.41568,2932.3,2932.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764076620960,0.2451,2931.6,2931.4,0.91509665]
["bitfinex-derivatives","ETHF0:USTF0",1764076621164,0.17061,2931.8,2931.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764076621475,0.2451,2931.4,2931.2,0.91509665]
["bitfinex-derivatives","ETHF0:USTF0",1764076621773,0.2451,2931.2,2931.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076621968,0.00326357,2931.2,2931.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764076622170,0.24836357,2931.2,2931.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764076622370,0.2451,2931.1,2931.0,0.27757032]
["bitfinex-derivatives","ETHF0:USTF0",1764076622676,0.2451,2931.1,2931.0,0.00367032]
["bitfinex-derivatives","ETHF0:USTF0",1764076622869,0.41575,2931.1,2931.0,0.00367032]
["bitfinex-derivatives","ETHF0:USTF0",1764076623165,5.84875,2931.1,2931.0,0.00367032]
["bitfinex-derivatives","ETHF0:USTF0",1764076623569,5.60365,2931.1,2931.0,0.76507032]
["bitfinex-derivatives","ETHF0:USTF0",1764076623771,2.54965,2931.1,2931.0,0.76507032]
["bitfinex-derivatives","ETHF0:USTF0",1764076623970,43.34965,2931.1,2931.0,0.76507032]
["bitfinex-derivatives","ETHF0:USTF0",1764076624470,40.97065,2931.1,2931.0,0.76507032]
["bitfinex-derivatives","ETHF0:USTF0",1764076625471,0.41575,2931.1,2931.0,0.76507032]
["bitfinex-derivatives","ETHF0:USTF0",1764076625667,0.41575,2931.1,2931.0,0.30087032]
["bitfinex-derivatives","ETHF0:USTF0",1764076625867,0.41575,2931.1,2931.0,0.00367032]
["bitfinex-derivatives","ETHF0:USTF0",1764076626277,0.41575,2931.1,2931.0,0.30087032]
["bitfinex-derivatives","ETHF0:USTF0",1764076626469,0.17065,2931.1,2931.0,0.76507032]
["bitfinex-derivatives","ETHF0:USTF0",1764076629074,0.41575,2931.1,2931.0,0.76507032]
["bitfinex-derivatives","ETHF0:USTF0",1764076629472,0.17065,2931.1,2931.0,0.76507032]
["bitfinex-derivatives","ETHF0:USTF0",1764076633284,0.41575,2931.1,2931.0,0.00367032]
["bitfinex-derivatives","ETHF0:USTF0",1764076633474,0.2449,2930.6,2930.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764076633675,0.2449,2930.1,2930.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764076633970,0.2449,2929.6,2929.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764076634181,0.2449,2929.6,2929.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076634371,40.8,2929.5,2929.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076634573,0.0051123,2929.5,2929.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076635280,40.8051123,2929.5,2929.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076635474,0.0051123,2929.5,2929.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076635674,1.23e-05,2929.5,2929.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076636071,5.434,2930.3,2930.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076636072,40.8,2930.2,2930.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076637482,0.0051123,2930.4,2930.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076637877,40.8051123,2930.4,2930.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076638770,0.0051123,2930.4,2930.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076639881,13.71311084,2930.4,2929.0,0.00597009]
["bitfinex-derivatives","ETHF0:USTF0",1764076640073,0.17078,2928.9,2928.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076640278,1.10399927,2928.6,2928.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076640874,40.8,2928.8,2928.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076641078,0.00512215,2928.7,2928.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076641279,0.00512215,2928.7,2928.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076641680,0.00512215,2928.7,2928.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076643282,0.00512215,2928.7,2928.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076646989,0.17079,2928.6,2928.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076647188,0.1708,2928.5,2928.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076647393,5.451,2928.4,2928.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076647595,0.17081,2928.3,2928.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076648088,0.17081,2928.3,2928.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076648402,0.00512215,2928.7,2928.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076649187,0.00512215,2928.7,2928.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076649390,40.97591215,2928.7,2928.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076649789,0.17079,2928.6,2928.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076651492,40.97079,2928.6,2928.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076651688,0.17081,2928.3,2928.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076652088,0.17081,2928.3,2928.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076652496,0.17081,2928.3,2928.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076653295,0.17081,2928.3,2928.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076653798,40.8,2928.6,2928.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764076654104,0.00512215,2928.7,2928.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076656001,0.17074,2929.5,2929.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076656395,40.8,2929.4,2929.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076656698,40.97075,2929.4,2929.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076656890,40.97075,2929.4,2929.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076657089,40.80397137,2929.4,2929.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076657601,0.17076,2929.2,2929.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076658096,40.80397137,2929.4,2929.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076658097,40.80397137,2929.4,2929.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764076658495,0.17076,2929.3,2929.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076660197,0.0082,2929.1,2929.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076660803,0.17076,2929.2,2929.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076662607,0.17076,2929.1,2929.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076663006,0.17078,2929.0,2928.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076663300,0.17078,2928.9,2928.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076664008,0.17078,2928.8,2928.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076666710,0.17078,2928.8,2928.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764076668102,0.17076,2929.2,2929.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764076668708,0.17946,2929.2,2929.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764076669015,0.17076,2929.2,2929.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764076671412,0.17079,2928.8,2928.5,1.20859665]
["bitfinex-derivatives","ETHF0:USTF0",1764076671615,0.17079,2928.8,2928.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076673415,0.0087,2928.6,2928.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076674113,0.17079,2928.6,2928.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764076674612,0.17949,2928.6,2928.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764076674914,0.17949,2928.6,2928.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076676710,0.17079,2928.6,2928.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076676914,0.17079,2928.6,2928.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764076678422,0.17949,2928.6,2928.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764076679610,0.17081,2928.4,2928.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076680215,40.8,2928.3,2928.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764076681421,40.97081,2928.3,2928.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764076682122,1.09074906,2929.2,2929.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764076682521,41.89074906,2929.2,2929.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764076683218,41.89074906,2929.2,2929.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764076683219,0.18077,2929.1,2929.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764076683422,0.17079,2928.8,2928.5,1.21303319]
["bitfinex-derivatives","ETHF0:USTF0",1764076683719,0.17079,2928.8,2928.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764076684321,0.17079,2928.7,2928.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764076684522,0.17079,2928.6,2928.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764076684823,0.17079,2928.6,2928.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764076687223,0.17079,2928.6,2928.5,1.66343319]
["bitfinex-derivatives","ETHF0:USTF0",1764076687921,0.00514585,2929.5,2929.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764076688111,0.4644,2929.6,2929.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764076688317,0.17073,2929.8,2929.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764076689025,1.39709412,2930.4,2930.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764076689223,0.17400674,2930.4,2930.2,0.45440688]
["bitfinex-derivatives","ETHF0:USTF0",1764076689426,0.17400674,2930.4,2930.2,0.00400688]
["bitfinex-derivatives","ETHF0:USTF0",1764076689623,0.4644,2930.3,2930.2,0.00400688]
["bitfinex-derivatives","ETHF0:USTF0",1764076689826,0.6351,2930.3,2930.2,0.00400688]
["bitfinex-derivatives","ETHF0:USTF0",1764076690724,41.4351,2930.3,2930.2,0.00400688]
["bitfinex-derivatives","ETHF0:USTF0",1764076690925,47.4351,2930.3,2930.2,0.00400688]
["bitfinex-derivatives","ETHF0:USTF0",1764076691224,47.4351,2930.3,2930.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076691225,0.62064,2929.6,2929.2,0.91399629]
["bitfinex-derivatives","ETHF0:USTF0",1764076691425,0.62064,2929.6,2929.0,1.21329629]
["bitfinex-derivatives","ETHF0:USTF0",1764076692119,0.62064,2929.6,2929.0,1.22274386]
["bitfinex-derivatives","ETHF0:USTF0",1764076695525,0.62064,2929.6,2929.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764076695526,0.17074,2929.6,2929.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764076695926,0.1707,2930.2,2930.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076697920,0.62061,2930.1,2929.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764076698232,0.17073,2929.8,2929.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076699231,40.8,2930.3,2929.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076699527,0.17071,2930.1,2929.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076699719,40.8,2930.3,2929.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076699919,0.17072,2929.9,2929.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076700427,0.17072,2929.9,2929.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076700816,40.9707,2930.3,2929.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076701625,0.1707,2930.3,2930.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076701823,0.00331674,2930.4,2930.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076702529,0.00512215,2930.6,2930.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076702530,0.17064,2931.4,2931.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076703024,0.4499,2931.1,2930.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764076703534,0.00927568,2931.1,2931.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764076706632,1.22516561,2932.1,2931.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076706829,1.22516561,2932.3,2932.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764076707032,1.1072956,2932.7,2932.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076707220,0.4499,2932.3,2932.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076707424,1.5571956,2932.3,2932.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764076707621,1.55977377,2932.3,2932.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764076707932,0.4499,2932.1,2931.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076708728,0.4499,2932.0,2931.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076709028,0.6205,2932.0,2931.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076712828,0.6205,2932.0,2931.9,0.48592215]
["bitfinex-derivatives","ETHF0:USTF0",1764076713131,0.6205,2932.0,2931.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076713336,0.8516,2932.0,2931.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076713826,41.6516,2932.0,2931.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076715730,41.481,2932.0,2931.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764076715941,0.17063,2931.5,2931.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764076716131,41.0311,2932.0,2931.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764076716132,1.5571956,2931.8,2931.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764076716729,1.5571956,2931.8,2931.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076717128,0.1706,2931.9,2931.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764076725643,40.8,2932.2,2932.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764076726144,40.97058,2932.2,2932.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764076727147,0.4952,2932.1,2931.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764076727544,0.4952,2932.1,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076727744,1.2779056,2931.9,2931.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764076728249,40.8,2931.8,2931.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764076728848,1.7731056,2931.9,2931.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764076729248,42.0779056,2931.9,2931.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764076729851,42.0779056,2931.9,2931.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764076730544,0.4952,2931.6,2931.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764076731248,0.17061,2931.8,2931.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764076732351,0.17061,2931.8,2931.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764076733844,0.17061,2931.8,2931.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764076733845,0.66581,2931.8,2931.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764076734048,0.4952,2931.6,2931.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764076734354,0.4952,2931.6,2931.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764076734552,0.17061,2931.8,2931.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764076736746,0.66581,2931.8,2931.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764076737752,0.17061,2931.8,2931.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764076738347,0.63501,2931.8,2931.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764076738748,0.63501,2931.8,2931.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764076738954,0.4644,2931.5,2931.4,0.46912215]
["bitfinex-derivatives","ETHF0:USTF0",1764076740845,0.17062,2931.6,2931.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764076742551,1.22516561,2932.0,2931.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076742852,1.39576561,2932.0,2931.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076743055,0.4644,2931.6,2931.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764076743242,0.1706,2931.9,2931.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764076743446,0.4644,2931.6,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076743757,1.1072956,2931.9,2931.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076744060,1.7422956,2931.9,2931.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076744248,2.96746121,2931.9,2931.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076744557,1.7422956,2931.9,2931.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076744956,0.635,2931.9,2931.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076745359,0.1706,2931.9,2931.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076745650,1.69214378,2932.3,2932.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076745849,42.49214378,2932.3,2932.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076746052,0.00257817,2932.3,2932.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076746950,0.46697817,2932.3,2932.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764076747152,0.4644,2932.1,2932.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764076747447,0.4644,2932.1,2932.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076747653,1.2778856,2932.2,2932.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076748155,2.6622829,2932.2,2932.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076748356,0.4644,2932.1,2932.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764076748567,0.4644,2932.1,2932.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764076750161,0.63499,2932.1,2932.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764076750755,0.4644,2931.7,2931.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076751151,0.91995347,2932.1,2931.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764076751354,0.91995347,2932.1,2931.6,1.37334852]
["bitfinex-derivatives","ETHF0:USTF0",1764076751652,0.1706,2931.9,2931.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076753360,0.6376,2931.9,2931.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076753557,0.6376,2931.9,2931.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764076753558,0.1706,2931.9,2931.5,1.18254852]
["bitfinex-derivatives","ETHF0:USTF0",1764076753860,0.467,2931.6,2931.5,1.65794852]
["bitfinex-derivatives","ETHF0:USTF0",1764076754259,0.1706,2931.9,2931.5,1.65794852]
["bitfinex-derivatives","ETHF0:USTF0",1764076754761,0.6376,2931.9,2931.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076755265,0.6376,2931.9,2931.6,0.90934852]
["bitfinex-derivatives","ETHF0:USTF0",1764076756566,0.73776097,2931.7,2931.6,1.38474852]
["bitfinex-derivatives","ETHF0:USTF0",1764076758160,0.73776097,2931.7,2931.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076758359,0.1706,2931.9,2931.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076758360,0.90836097,2931.9,2931.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076758656,0.467,2931.7,2931.5,1.18254852]
["bitfinex-derivatives","ETHF0:USTF0",1764076759066,0.467,2931.6,2931.5,1.65794852]
["bitfinex-derivatives","ETHF0:USTF0",1764076759458,0.63762,2931.6,2931.5,1.65794852]
["bitfinex-derivatives","ETHF0:USTF0",1764076759659,0.467,2931.5,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076760069,0.91995347,2931.8,2931.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076760070,0.73776097,2931.8,2931.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076760473,0.91995347,2931.9,2931.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076760668,1.65771444,2931.9,2931.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076762566,0.73776097,2931.9,2931.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076763880,1.09055347,2932.0,2931.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076764069,0.1706,2932.0,2931.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076764271,0.73776097,2932.1,2932.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764076765475,1.20476097,2932.1,2931.7,0.90934852]
["bitfinex-derivatives","ETHF0:USTF0",1764076765666,0.73776097,2931.8,2931.7,1.38474852]
["bitfinex-derivatives","ETHF0:USTF0",1764076766063,0.73776097,2931.8,2931.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076767476,1.20476097,2931.8,2931.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764076768080,0.467,2931.7,2931.6,0.90934852]
["bitfinex-derivatives","ETHF0:USTF0",1764076768281,0.467,2931.7,2931.4,0.91447067]
["bitfinex-derivatives","ETHF0:USTF0",1764076768471,0.73776097,2931.5,2931.4,1.38987067]
["bitfinex-derivatives","ETHF0:USTF0",1764076768677,0.467,2931.6,2931.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764076769876,0.467,2931.5,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076770279,0.63763,2931.5,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076771678,0.87023,2931.5,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076773886,0.63763,2931.5,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076775187,0.87023,2931.5,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076777589,3.04491293,2931.5,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076777984,43.84491293,2931.5,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076778782,42.92485417,2931.5,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076779392,43.84434855,2931.5,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076788100,42.58972438,2931.5,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076790602,43.32788004,2931.5,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076794209,42.40838566,2931.5,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076794803,47.83838566,2931.5,2931.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076795309,0.4545,2930.7,2930.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764076795606,0.4545,2930.7,2930.5,4.19592156]
["bitfinex-derivatives","ETHF0:USTF0",1764076795607,0.17066,2930.9,2930.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764076797599,0.62516,2930.9,2930.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764076798111,0.17066,2930.9,2930.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764076798510,0.17066,2930.9,2930.8,1.40052647]
["bitfinex-derivatives","ETHF0:USTF0",1764076801018,0.17066,2930.9,2930.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764076801216,0.00512215,2931.1,2931.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764076801420,0.17063,2931.4,2931.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764076805427,0.00512215,2931.6,2931.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764076807123,0.00512215,2931.6,2931.5,1.6327756]
["bitfinex-derivatives","ETHF0:USTF0",1764076808228,0.00512215,2931.6,2931.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764076808823,0.00512215,2931.6,2931.5,1.6327756]
["bitfinex-derivatives","ETHF0:USTF0",1764076809325,0.00512215,2931.6,2931.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764076813531,0.46832215,2931.6,2931.2,0.9096756]
["bitfinex-derivatives","ETHF0:USTF0",1764076813736,1.20647781,2931.6,2931.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764076813936,0.74327781,2931.6,2931.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764076815335,1.20137781,2931.6,2931.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764076815834,0.4581,2931.2,2931.1,1.4006756]
["bitfinex-derivatives","ETHF0:USTF0",1764076816130,0.4581,2931.2,2931.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076816331,0.4581,2931.1,2931.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764076816532,0.4581,2931.1,2931.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764076816734,0.4581,2931.1,2930.7,0.9096756]
["bitfinex-derivatives","ETHF0:USTF0",1764076816936,1.19625566,2930.9,2930.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076818436,1.36691566,2930.9,2930.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076819132,1.19625566,2930.9,2930.6,0.91479775]
["bitfinex-derivatives","ETHF0:USTF0",1764076819336,0.62877,2930.7,2930.6,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076819537,0.62877,2930.7,2930.6,0.49612215]
["bitfinex-derivatives","ETHF0:USTF0",1764076819538,0.17067,2930.7,2930.6,0.49612215]
["bitfinex-derivatives","ETHF0:USTF0",1764076819925,40.97067,2930.7,2930.6,0.49612215]
["bitfinex-derivatives","ETHF0:USTF0",1764076820742,0.17067,2930.7,2930.6,0.49612215]
["bitfinex-derivatives","ETHF0:USTF0",1764076821036,1.65769875,2931.2,2930.6,0.49612215]
["bitfinex-derivatives","ETHF0:USTF0",1764076821037,0.73815566,2931.2,2930.6,0.49612215]
["bitfinex-derivatives","ETHF0:USTF0",1764076821234,0.73815566,2931.2,2931.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076821235,41.53815566,2931.2,2931.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076821431,0.17064,2931.3,2931.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076822942,0.17064,2931.3,2931.0,1.1952756]
["bitfinex-derivatives","ETHF0:USTF0",1764076822943,0.00512215,2931.6,2931.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764076824537,0.00257817,2932.3,2932.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076824739,0.46067817,2932.3,2932.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076825042,0.00257817,2932.3,2932.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076829141,0.4581,2932.1,2932.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764076829338,1.19625566,2932.1,2932.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764076829538,1.19625566,2932.1,2931.6,0.90875559]
["bitfinex-derivatives","ETHF0:USTF0",1764076829736,0.73815566,2931.8,2931.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076830039,1.19625566,2931.8,2931.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076830535,1.19592218,2931.8,2931.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076831339,1.19592218,2931.8,2931.3,0.90875559]
["bitfinex-derivatives","ETHF0:USTF0",1764076831546,1.19592218,2931.6,2931.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764076831748,0.73782218,2931.2,2931.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076832444,1.19592218,2931.2,2931.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076833145,0.4581,2931.1,2931.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764076833346,1.19592218,2931.1,2930.6,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076833540,0.17063,2931.4,2930.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076833541,0.73782218,2931.0,2930.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076834344,40.97063,2931.4,2931.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076834345,0.73782218,2931.2,2931.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076834946,1.19592218,2931.2,2931.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076835241,0.73782218,2931.2,2931.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076835444,0.91954309,2931.9,2931.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076835642,0.1706,2932.0,2931.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076835951,0.1706,2932.0,2931.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764076835952,0.6287,2932.0,2931.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764076836242,0.62871,2931.8,2931.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076836646,0.17061,2931.8,2931.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076836945,0.62871,2931.8,2931.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764076837540,0.4581,2931.6,2931.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764076839351,0.62872,2931.6,2931.0,1.19435559]
["bitfinex-derivatives","ETHF0:USTF0",1764076839847,0.62872,2931.6,2931.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764076840246,0.62872,2931.6,2931.0,1.19435559]
["bitfinex-derivatives","ETHF0:USTF0",1764076840745,0.62872,2931.6,2931.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764076841636,0.17063,2931.5,2931.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764076841842,0.62914,2931.3,2931.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764076842148,0.4585,2931.1,2931.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764076842338,0.62915,2931.1,2930.7,0.90875559]
["bitfinex-derivatives","ETHF0:USTF0",1764076842542,0.2322,2931.5,2930.6,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076842543,0.4585,2930.7,2930.6,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076842844,0.62917,2930.7,2930.6,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076843044,41.42917,2930.7,2930.6,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076849851,0.62921,2930.1,2930.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764076850051,46.39867,2930.7,2930.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764076850648,0.62918,2930.6,2930.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764076850847,0.63223663,2930.6,2930.5,0.28677879]
["bitfinex-derivatives","ETHF0:USTF0",1764076851156,1.7388785,2930.6,2930.5,0.00317879]
["bitfinex-derivatives","ETHF0:USTF0",1764076851852,1.7388785,2930.6,2929.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764076851853,0.62923,2929.8,2929.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764076852050,0.4585,2929.6,2929.0,1.19235559]
["bitfinex-derivatives","ETHF0:USTF0",1764076852244,0.4585,2929.6,2929.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764076852245,0.62924,2929.6,2929.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764076852550,0.17075,2929.5,2929.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764076852853,0.17075,2929.5,2929.0,0.29251427]
["bitfinex-derivatives","ETHF0:USTF0",1764076853951,0.62925,2929.5,2929.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764076854455,41.42925,2929.5,2929.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764076855749,40.8,2929.5,2929.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764076855943,1.10664187,2930.1,2929.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764076856143,0.62922,2929.9,2929.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764076856343,41.42922,2929.9,2929.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764076858250,40.97072,2929.9,2929.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764076858754,0.17072,2929.9,2929.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764076859148,0.62562,2929.9,2929.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764076859351,0.4549,2929.6,2929.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764076859553,0.62562,2929.9,2929.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764076859861,0.62562,2929.9,2929.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076860458,0.17072,2929.9,2929.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764076861558,40.8,2930.4,2929.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764076861765,40.97069,2930.4,2930.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764076862059,40.97069,2930.4,2929.2,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1764076862060,40.8,2930.4,2929.2,0.90875559]
["bitfinex-derivatives","ETHF0:USTF0",1764076862269,0.17079,2928.6,2928.5,1.81303019]
["bitfinex-derivatives","ETHF0:USTF0",1764076862465,0.17082,2928.2,2927.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764076862666,1.10664187,2928.0,2927.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076862866,0.17082,2928.2,2928.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076863072,0.912,2928.1,2928.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076863370,42.66397874,2928.1,2928.0,0.00313954]
["bitfinex-derivatives","ETHF0:USTF0",1764076863564,0.17086,2927.5,2926.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076863771,1.10664187,2927.3,2926.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076864159,0.91558852,2928.0,2927.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076864366,43.13166253,2928.1,2928.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076864367,40.80423597,2928.1,2928.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076864565,46.24023597,2928.1,2928.0,1.67951518]
["bitfinex-derivatives","ETHF0:USTF0",1764076864765,46.24023597,2928.1,2928.0,1.68233744]
["bitfinex-derivatives","ETHF0:USTF0",1764076865073,40.80423597,2928.1,2928.0,1.68233744]
["bitfinex-derivatives","ETHF0:USTF0",1764076866368,0.00423597,2928.1,2928.0,1.68233744]
["bitfinex-derivatives","ETHF0:USTF0",1764076866875,0.38578,2928.8,2928.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764076867068,0.38578,2928.8,2928.7,1.40081518]
["bitfinex-derivatives","ETHF0:USTF0",1764076867372,0.38578,2928.8,2928.7,0.90651518]
["bitfinex-derivatives","ETHF0:USTF0",1764076867373,41.18578,2928.8,2928.7,0.90651518]
["bitfinex-derivatives","ETHF0:USTF0",1764076867763,41.18894066,2928.8,2928.7,0.90651518]
["bitfinex-derivatives","ETHF0:USTF0",1764076868462,0.00316066,2928.8,2928.7,1.40081518]
["bitfinex-derivatives","ETHF0:USTF0",1764076868866,2.02223039,2930.0,2929.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076869071,40.8,2929.9,2929.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076869283,0.17071,2930.1,2930.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076869570,0.91558852,2930.5,2930.0,1.18521518]
["bitfinex-derivatives","ETHF0:USTF0",1764076869775,44.678,2930.4,2930.0,1.18521518]
["bitfinex-derivatives","ETHF0:USTF0",1764076870177,44.678,2930.4,2930.1,0.90651518]
["bitfinex-derivatives","ETHF0:USTF0",1764076870377,0.77536964,2930.3,2930.1,0.9098075]
["bitfinex-derivatives","ETHF0:USTF0",1764076870674,44.678,2930.4,2930.1,0.9098075]
["bitfinex-derivatives","ETHF0:USTF0",1764076870874,0.77537051,2930.3,2930.1,0.9098075]
["bitfinex-derivatives","ETHF0:USTF0",1764076871069,44.678,2930.4,2930.1,0.9098075]
["bitfinex-derivatives","ETHF0:USTF0",1764076871265,0.7757402,2930.3,2930.1,0.9098075]
["bitfinex-derivatives","ETHF0:USTF0",1764076871474,44.678,2930.4,2930.1,0.9098075]
["bitfinex-derivatives","ETHF0:USTF0",1764076871670,1.88252201,2930.3,2930.1,0.9098075]
["bitfinex-derivatives","ETHF0:USTF0",1764076871867,0.9466154,2930.2,2930.1,0.00329232]
["bitfinex-derivatives","ETHF0:USTF0",1764076872481,0.17072,2929.9,2929.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076872672,1.10664187,2929.6,2929.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076873179,1.10664187,2929.6,2929.5,1.18521518]
["bitfinex-derivatives","ETHF0:USTF0",1764076873577,1.10664187,2929.6,2929.5,1.18886995]
["bitfinex-derivatives","ETHF0:USTF0",1764076873877,1.10664187,2929.6,2929.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076873878,0.17076,2929.3,2929.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076874083,1.10664187,2929.2,2929.1,0.90651518]
["bitfinex-derivatives","ETHF0:USTF0",1764076874274,1.10664187,2929.2,2929.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764076874579,1.10664187,2929.2,2929.1,0.90651518]
["bitfinex-derivatives","ETHF0:USTF0",1764076874984,1.10664187,2929.2,2929.1,0.91026526]
["bitfinex-derivatives","ETHF0:USTF0",1764076875580,0.17085,2927.6,2927.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076875782,0.17086,2927.5,2927.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076875978,1.10664187,2927.2,2927.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076876281,0.17089,2927.0,2926.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076876480,1.10664187,2926.7,2926.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076876685,1.10919211,2926.7,2926.5,0.30166593]
["bitfinex-derivatives","ETHF0:USTF0",1764076876878,1.10919211,2926.7,2926.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076877083,0.77675396,2926.6,2926.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076877380,0.17092,2926.5,2926.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076877881,7.10664187,2926.5,2924.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076878077,1.10664187,2924.9,2924.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764076878379,1.10664187,2925.3,2925.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764076878570,2.04364187,2925.9,2925.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764076878776,1.10664187,2925.5,2925.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764076878974,1.10664187,2925.5,2925.2,0.0037014]
["bitfinex-derivatives","ETHF0:USTF0",1764076881689,0.00512215,2925.6,2925.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764076882088,0.00512215,2925.6,2925.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764076883486,0.17089,2927.1,2926.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076883691,1.10664187,2926.6,2926.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076883894,40.8,2926.5,2926.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076886684,40.8,2926.5,2926.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764076888995,40.8,2926.5,2926.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076890698,40.8,2926.5,2926.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764076891298,0.00512215,2926.6,2926.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764076892007,40.8,2927.4,2927.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076892196,0.91558852,2928.3,2927.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076892499,1.19899877,2928.6,2927.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076892799,0.17082,2928.2,2927.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076893193,1.36982877,2928.1,2927.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076893590,0.17083,2928.0,2927.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076894286,1.19899877,2928.1,2927.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076894287,0.17084,2927.9,2927.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764076894690,0.17085,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076895802,40.97085,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076896097,40.97085,2927.6,2927.5,0.30182412]
["bitfinex-derivatives","ETHF0:USTF0",1764076896692,40.97085,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076898000,40.97085,2927.6,2927.5,0.30182412]
["bitfinex-derivatives","ETHF0:USTF0",1764076900710,0.17082,2928.2,2928.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076900892,0.00512215,2928.3,2928.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764076901801,0.17078,2928.8,2928.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764076902300,40.8,2928.8,2928.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764076902501,40.8,2928.8,2928.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764076902904,40.80360639,2928.8,2928.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764076906100,0.17079,2928.6,2928.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764076907700,0.00360639,2928.8,2928.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764076913102,1e-08,2928.9,2928.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764076913302,1e-08,2928.9,2928.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764076913505,1.97475647,2928.8,2928.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764076913805,40.8,2928.7,2928.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764076914201,40.80344499,2928.7,2928.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764076914711,0.1708,2928.6,2928.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764076915314,0.17083,2928.2,2928.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076915513,1.36982877,2928.2,2928.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076916115,0.17083,2928.1,2928.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076916615,0.17083,2928.1,2928.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764076917015,0.17083,2928.1,2928.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764076918212,0.17083,2928.1,2928.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764076918420,0.17083,2928.1,2928.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764076918612,0.94838563,2928.1,2928.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764076918807,0.17083,2928.1,2928.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764076919724,0.94880635,2928.1,2928.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764076919911,0.94880635,2928.1,2928.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764076920313,1.86439487,2928.1,2928.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764076921323,41.74880635,2928.1,2928.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764076922422,42.96959104,2928.1,2928.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764076922718,0.94880635,2928.1,2928.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764076922917,2.44938108,2928.7,2928.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764076922918,0.17424499,2928.7,2928.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764076923111,0.17424499,2928.7,2928.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764076923718,0.64004499,2928.7,2928.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764076924014,0.17082,2928.4,2928.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764076924325,0.00344499,2928.7,2928.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764076925124,1e-08,2928.9,2928.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764076925420,1e-08,2928.9,2928.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764076926029,0.0042904,2928.9,2928.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764076932327,0.4700904,2928.9,2928.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764076932631,0.1708,2928.8,2928.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764076932928,0.6533,2928.6,2928.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764076933131,0.17082,2928.3,2928.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764076933328,40.8,2928.2,2928.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764076933827,40.97083,2928.2,2928.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764076934134,40.97083,2928.2,2927.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764076934135,0.4825,2928.1,2927.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764076934324,0.65333,2928.1,2927.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764076934524,0.4825,2927.8,2927.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764076935037,0.4825,2927.8,2927.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764076935335,0.65335,2927.8,2927.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764076938143,0.65335,2927.8,2927.5,0.30182412]
["bitfinex-derivatives","ETHF0:USTF0",1764076942646,0.4825,2927.6,2927.5,0.79922412]
["bitfinex-derivatives","ETHF0:USTF0",1764076943942,0.17085,2927.8,2927.5,0.79922412]
["bitfinex-derivatives","ETHF0:USTF0",1764076945944,0.65336,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076946339,0.65336,2927.6,2927.5,0.80492412]
["bitfinex-derivatives","ETHF0:USTF0",1764076946340,0.17086,2927.6,2927.5,0.80492412]
["bitfinex-derivatives","ETHF0:USTF0",1764076946537,0.4825,2928.0,2927.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764076946744,0.17085,2927.9,2927.5,0.30752412]
["bitfinex-derivatives","ETHF0:USTF0",1764076947445,0.17085,2927.8,2927.5,0.30752412]
["bitfinex-derivatives","ETHF0:USTF0",1764076947749,0.65335,2927.8,2927.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764076948144,0.17085,2927.8,2927.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764076948339,0.65335,2927.8,2927.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764076948644,0.65335,2927.8,2927.5,0.30752412]
["bitfinex-derivatives","ETHF0:USTF0",1764076949740,0.65336,2927.7,2927.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764076950935,0.17086,2927.7,2927.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764076951639,40.8,2928.2,2928.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764076952446,40.97083,2928.2,2928.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764076952945,40.97083,2928.2,2927.5,0.30752412]
["bitfinex-derivatives","ETHF0:USTF0",1764076953449,40.97083,2928.2,2928.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764076954839,0.17083,2928.1,2927.5,0.30752412]
["bitfinex-derivatives","ETHF0:USTF0",1764076957847,0.65333,2928.1,2928.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764076958648,0.65333,2928.1,2927.5,0.30752412]
["bitfinex-derivatives","ETHF0:USTF0",1764076959350,0.4825,2927.6,2927.5,0.80492412]
["bitfinex-derivatives","ETHF0:USTF0",1764076962550,0.4825,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076962757,0.65336,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076963054,0.17086,2927.6,2927.5,0.74822412]
["bitfinex-derivatives","ETHF0:USTF0",1764076963254,0.65916,2927.6,2927.5,0.74822412]
["bitfinex-derivatives","ETHF0:USTF0",1764076965157,0.17086,2927.6,2927.5,0.74822412]
["bitfinex-derivatives","ETHF0:USTF0",1764076966654,0.65916,2927.6,2927.5,0.74822412]
["bitfinex-derivatives","ETHF0:USTF0",1764076967054,0.17086,2927.6,2927.5,0.74822412]
["bitfinex-derivatives","ETHF0:USTF0",1764076967356,0.65916,2927.6,2927.5,0.74822412]
["bitfinex-derivatives","ETHF0:USTF0",1764076968051,0.65916,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076968449,0.65916,2927.6,2927.5,0.74822412]
["bitfinex-derivatives","ETHF0:USTF0",1764076968450,0.17086,2927.6,2927.5,0.74822412]
["bitfinex-derivatives","ETHF0:USTF0",1764076968644,0.65916,2927.6,2927.5,0.74822412]
["bitfinex-derivatives","ETHF0:USTF0",1764076969249,0.17086,2927.6,2927.5,0.74822412]
["bitfinex-derivatives","ETHF0:USTF0",1764076970566,1.22078469,2927.9,2927.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764076970857,1.22078469,2928.0,2927.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764076971452,1.87991469,2928.1,2928.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764076971653,0.65913,2928.1,2928.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764076974363,0.17083,2928.1,2928.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764076975264,42.50908469,2928.3,2928.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764076975958,42.02078469,2928.3,2928.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764076976349,1.39159469,2928.5,2928.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764076976560,1.22078469,2928.7,2928.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764076976760,1.70908469,2928.7,2928.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764076976961,42.50908469,2928.7,2928.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764076977149,41.2883,2928.7,2928.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764076977550,0.4883,2928.7,2928.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764076980963,0.4534,2928.6,2928.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764076981167,1.84497469,2928.8,2928.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764076981369,0.62419,2928.8,2928.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764076982072,0.62419,2928.8,2928.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764076982073,0.4534,2928.6,2928.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764076982273,0.4534,2928.6,2928.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764076982469,0.6242,2928.6,2928.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764076982660,0.4534,2928.1,2928.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764076984266,0.73961271,2928.2,2928.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764076984668,1.19301271,2928.2,2928.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764076984968,0.4534,2928.1,2928.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764076985763,0.62424,2927.9,2927.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764076985962,1.36385271,2927.9,2927.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764076986670,0.62424,2927.9,2927.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764076987970,1.7340321,2927.9,2927.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764076988163,2.65353198,2927.9,2927.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764076988364,1.7340321,2927.9,2927.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764076988560,0.17086,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076988768,1.54383645,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076988973,0.62426,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076989164,1.85036194,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076989368,0.62426,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076990465,41.42426,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076991574,41.42426,2927.6,2927.5,0.77032412]
["bitfinex-derivatives","ETHF0:USTF0",1764076992073,41.42426,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076992275,42.34340614,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076992574,41.89000614,2927.6,2927.5,0.76802412]
["bitfinex-derivatives","ETHF0:USTF0",1764076992770,40.97086,2927.6,2927.5,0.76802412]
["bitfinex-derivatives","ETHF0:USTF0",1764076993570,40.97086,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076993770,41.89000614,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076993966,40.97086,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076996285,41.88965438,2927.6,2927.5,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1764076998478,41.71879438,2927.6,2926.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764076998671,0.1709,2927.0,2926.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764076998875,0.1709,2926.9,2926.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764076999075,0.6236,2926.9,2926.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764076999573,0.6236,2926.9,2926.8,0.46931551]
["bitfinex-derivatives","ETHF0:USTF0",1764077000769,0.1709,2926.9,2926.8,0.46931551]
["bitfinex-derivatives","ETHF0:USTF0",1764077001170,0.6236,2926.9,2926.8,0.46931551]
["bitfinex-derivatives","ETHF0:USTF0",1764077002264,0.6236,2926.9,2926.8,0.00391551]
["bitfinex-derivatives","ETHF0:USTF0",1764077002677,0.6236,2926.9,2926.8,0.46931551]
["bitfinex-derivatives","ETHF0:USTF0",1764077002978,0.1709,2926.9,2926.8,0.46931551]
["bitfinex-derivatives","ETHF0:USTF0",1764077006582,0.00512215,2927.1,2927.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764077007981,0.74518415,2927.1,2926.8,0.46931551]
["bitfinex-derivatives","ETHF0:USTF0",1764077008181,1.19788415,2927.1,2927.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764077008481,0.74518415,2927.1,2927.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764077008990,1.19788415,2927.1,2927.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764077012788,0.45782215,2927.1,2927.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764077013586,0.00512215,2927.1,2927.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764077013981,0.45782215,2927.1,2927.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764077014187,0.4527,2926.9,2926.8,0.46931551]
["bitfinex-derivatives","ETHF0:USTF0",1764077014584,1.19294188,2926.9,2926.8,0.00391551]
["bitfinex-derivatives","ETHF0:USTF0",1764077014895,1.19294188,2926.9,2926.8,0.46931551]
["bitfinex-derivatives","ETHF0:USTF0",1764077015083,0.1709,2926.9,2926.8,0.46931551]
["bitfinex-derivatives","ETHF0:USTF0",1764077015480,0.92294065,2927.1,2927.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764077015886,0.00512215,2927.1,2927.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764077016290,3.06652689,2928.0,2927.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764077016496,1.22610194,2928.1,2928.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764077016692,42.19693194,2928.2,2928.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764077016896,40.97083,2928.2,2928.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764077017391,1.23122409,2928.4,2928.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764077017588,0.00512215,2928.4,2928.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764077022000,0.00512215,2928.4,2928.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077022001,0.4738,2928.2,2928.1,0.45462215]
["bitfinex-derivatives","ETHF0:USTF0",1764077022298,0.00512215,2928.4,2928.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764077023002,1.21916403,2928.4,2928.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077023196,0.4738,2928.2,2928.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077023391,1.21916403,2928.4,2928.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764077023592,0.47892215,2928.4,2928.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077023888,0.47892215,2928.4,2928.1,0.45462215]
["bitfinex-derivatives","ETHF0:USTF0",1764077023889,0.4738,2928.2,2928.1,0.45462215]
["bitfinex-derivatives","ETHF0:USTF0",1764077025499,0.4738,2928.2,2928.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077026098,0.4738,2928.2,2928.1,0.45462215]
["bitfinex-derivatives","ETHF0:USTF0",1764077027595,0.64974215,2928.4,2928.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764077027794,0.17594215,2928.4,2928.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764077028101,0.00512215,2928.4,2928.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764077029493,0.00429039,2928.9,2928.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764077029689,0.17072,2930.0,2929.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764077029906,40.97073,2929.9,2929.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764077030094,0.4738,2929.6,2929.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764077030601,0.00830272,2929.6,2929.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764077030901,0.48210272,2929.6,2929.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764077031210,0.48210272,2929.6,2929.0,0.27469221]
["bitfinex-derivatives","ETHF0:USTF0",1764077032307,0.48210272,2929.6,2929.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764077032604,0.48210272,2929.6,2929.0,0.27469221]
["bitfinex-derivatives","ETHF0:USTF0",1764077034599,0.48210272,2929.6,2929.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764077034793,0.00830272,2929.6,2929.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764077035194,0.48210272,2929.6,2929.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764077035903,0.48210272,2929.6,2929.0,0.27469221]
["bitfinex-derivatives","ETHF0:USTF0",1764077036493,0.48210272,2929.6,2929.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764077038008,0.00830272,2929.6,2929.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764077038601,0.48200272,2929.6,2929.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764077038805,0.48200272,2929.6,2929.0,0.27469221]
["bitfinex-derivatives","ETHF0:USTF0",1764077039601,0.17076,2929.4,2929.0,0.27469221]
["bitfinex-derivatives","ETHF0:USTF0",1764077039805,0.17076,2929.4,2929.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764077040304,0.00830272,2929.6,2929.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764077041207,0.1707,2930.4,2930.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764077041405,0.6444,2930.4,2930.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764077041709,41.4444,2930.4,2930.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764077042009,0.4737,2930.1,2930.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764077042302,40.9707,2930.4,2929.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077042303,0.4737,2930.0,2929.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077043499,0.64442,2930.0,2929.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077044408,0.64442,2930.0,2929.9,0.47982215]
["bitfinex-derivatives","ETHF0:USTF0",1764077045810,40.97345428,2930.4,2930.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764077046106,40.97345428,2930.4,2930.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764077047097,40.80275428,2930.4,2930.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764077047302,0.00275428,2930.4,2930.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764077047504,0.47645428,2930.4,2930.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764077049204,0.00275428,2930.4,2930.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764077049804,0.47645428,2930.4,2930.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764077050805,0.4737,2930.0,2929.9,0.47982215]
["bitfinex-derivatives","ETHF0:USTF0",1764077051918,0.17071,2930.3,2930.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764077052104,0.62211,2930.3,2930.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764077052406,0.62211,2930.3,2930.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764077053321,0.4514,2930.1,2930.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764077053615,0.62212,2930.1,2930.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764077053910,0.17072,2930.0,2929.9,0.50222215]
["bitfinex-derivatives","ETHF0:USTF0",1764077054304,0.62212,2930.0,2929.9,0.50222215]
["bitfinex-derivatives","ETHF0:USTF0",1764077055101,0.17072,2930.0,2929.9,0.50222215]
["bitfinex-derivatives","ETHF0:USTF0",1764077055302,0.00275428,2930.4,2930.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764077055510,0.17345428,2930.4,2930.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764077056012,0.62485428,2930.4,2930.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764077058118,0.17345428,2930.4,2930.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764077059211,1.39955622,2930.4,2930.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764077059517,0.17345428,2930.4,2930.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764077060811,0.00275428,2930.4,2930.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764077061015,2.44593609,2931.1,2931.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764077061016,1.22610194,2931.1,2931.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764077061319,1.39675194,2931.3,2931.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764077061505,1.84815194,2931.3,2931.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764077062106,0.17355431,2931.3,2931.2,0.50077923]
["bitfinex-derivatives","ETHF0:USTF0",1764077062408,0.00290431,2931.3,2931.2,0.50077923]
["bitfinex-derivatives","ETHF0:USTF0",1764077063808,0.00339184,2931.5,2931.2,0.50077923]
["bitfinex-derivatives","ETHF0:USTF0",1764077063809,0.00339184,2931.5,2931.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764077065032,0.00635672,2931.5,2931.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764077068319,1.67750194,2932.3,2932.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764077068525,0.4514,2932.3,2932.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764077068907,41.2514,2932.3,2932.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764077069514,41.25530536,2932.3,2932.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764077069708,0.4514,2932.1,2932.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764077069920,0.4514,2932.0,2931.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077070123,0.9054,2932.0,2931.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077072222,0.9054,2932.0,2931.2,0.00367923]
["bitfinex-derivatives","ETHF0:USTF0",1764077072223,0.62205,2931.3,2931.2,0.00367923]
["bitfinex-derivatives","ETHF0:USTF0",1764077072415,1.81958137,2931.3,2931.2,0.00367923]
["bitfinex-derivatives","ETHF0:USTF0",1764077072614,1.729684,2931.3,2931.2,0.00367923]
["bitfinex-derivatives","ETHF0:USTF0",1764077072816,42.529684,2931.3,2931.2,0.00367923]
["bitfinex-derivatives","ETHF0:USTF0",1764077073426,44.35954989,2931.3,2931.2,0.00367923]
["bitfinex-derivatives","ETHF0:USTF0",1764077073822,0.077,2931.0,2929.8,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1764077074126,1.107634,2930.9,2929.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764077074325,1.107634,2930.9,2929.6,4.4489516]
["bitfinex-derivatives","ETHF0:USTF0",1764077074826,1.107634,2930.9,2930.0,0.27440378]
["bitfinex-derivatives","ETHF0:USTF0",1764077075022,1.107634,2930.9,2930.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077075223,1.184634,2931.0,2930.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077075524,0.17068,2930.8,2930.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077076024,0.4514,2930.3,2930.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077076216,0.4514,2930.3,2930.2,0.50222215]
["bitfinex-derivatives","ETHF0:USTF0",1764077076624,0.6221,2930.3,2930.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077077326,41.4221,2930.3,2930.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077077918,0.62216,2929.3,2929.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764077078116,0.4514,2929.1,2929.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764077078324,0.4514,2929.1,2928.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764077078926,0.4514,2929.1,2929.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764077079125,0.62491575,2929.1,2929.0,0.27581846]
["bitfinex-derivatives","ETHF0:USTF0",1764077079321,0.62491575,2929.1,2929.0,0.00381846]
["bitfinex-derivatives","ETHF0:USTF0",1764077081023,0.62491575,2929.1,2929.0,0.77291846]
["bitfinex-derivatives","ETHF0:USTF0",1764077081534,0.17351575,2929.1,2929.0,0.77291846]
["bitfinex-derivatives","ETHF0:USTF0",1764077082730,0.64461575,2929.1,2929.0,0.00381846]
["bitfinex-derivatives","ETHF0:USTF0",1764077085120,0.1708,2928.8,2928.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764077085431,0.17081,2928.5,2928.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764077085828,40.8,2928.4,2928.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764077086226,40.8,2928.4,2928.0,0.27563516]
["bitfinex-derivatives","ETHF0:USTF0",1764077086627,40.8,2928.4,2928.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764077087733,0.64191,2928.5,2928.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764077088029,0.64191,2928.5,2928.0,0.27563516]
["bitfinex-derivatives","ETHF0:USTF0",1764077088335,0.64191,2928.5,2928.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764077088933,0.64191,2928.5,2928.0,0.27563516]
["bitfinex-derivatives","ETHF0:USTF0",1764077091034,0.4711,2928.1,2928.0,0.00363516]
["bitfinex-derivatives","ETHF0:USTF0",1764077091435,0.17082,2928.3,2928.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764077091934,40.8,2928.9,2928.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764077092132,0.1708,2928.7,2928.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764077092725,0.47384575,2929.1,2929.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764077093138,41.27384575,2929.1,2929.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764077093439,41.27384575,2929.1,2928.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764077093642,0.47384575,2929.1,2929.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764077093836,0.00274575,2929.1,2929.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764077094535,0.47384575,2929.1,2928.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764077095035,0.00274575,2929.1,2929.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764077095642,0.00274575,2929.1,2928.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764077095643,0.47384575,2929.1,2928.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764077096141,0.00274575,2929.1,2929.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764077100339,0.48294575,2929.1,2928.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764077100543,0.4802,2928.6,2927.9,1.53459167]
["bitfinex-derivatives","ETHF0:USTF0",1764077101344,0.077,2929.0,2928.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764077101641,0.4802,2928.6,2928.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764077102352,0.651,2928.7,2928.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764077102538,0.4802,2928.6,2928.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764077102733,0.1708,2928.7,2928.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764077103045,0.1708,2928.7,2928.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764077103644,0.651,2928.7,2927.9,1.53459167]
["bitfinex-derivatives","ETHF0:USTF0",1764077104744,0.651,2928.7,2927.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077104949,0.651,2928.7,2928.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764077105243,0.4802,2928.6,2928.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764077105441,0.4802,2928.6,2928.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764077105841,0.17081,2928.5,2927.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077106043,0.8993607,2928.8,2928.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764077106244,0.4802,2928.6,2927.9,1.22655228]
["bitfinex-derivatives","ETHF0:USTF0",1764077106450,0.4802,2928.6,2927.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077106847,0.651,2928.6,2927.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077107241,1.82986589,2928.9,2928.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764077107242,1.22021514,2928.7,2928.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764077107540,1.22021514,2928.7,2927.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077107541,0.4802,2928.6,2927.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077107746,0.00274575,2929.1,2929.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764077110453,0.48294575,2929.1,2928.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764077112445,0.48294575,2929.1,2929.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764077113050,0.48294575,2929.1,2928.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764077113848,0.4799,2928.6,2928.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764077114042,0.4799,2928.6,2928.0,1.51406529]
["bitfinex-derivatives","ETHF0:USTF0",1764077114238,0.4799,2928.6,2928.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764077114444,0.1708,2928.7,2928.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764077114944,40.9708,2928.7,2928.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764077115153,0.1708,2928.7,2928.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764077115752,0.6507,2928.7,2928.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764077116252,0.1708,2928.7,2928.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764077116953,0.6507,2928.7,2928.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764077117646,0.1708,2928.7,2928.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764077118750,0.4799,2928.6,2928.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764077118949,0.4799,2928.6,2928.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764077119645,0.6507,2928.6,2928.0,0.29263516]
["bitfinex-derivatives","ETHF0:USTF0",1764077120740,0.1708,2928.6,2928.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764077120946,1.22021514,2928.8,2928.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764077121146,1.22021514,2928.9,2928.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764077121348,0.4799,2928.8,2928.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764077122854,1.39100514,2928.9,2928.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764077122855,0.4799,2928.6,2928.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764077123751,1.22021514,2928.9,2928.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764077124056,0.4799,2928.6,2928.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764077124355,42.19373089,2929.1,2928.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764077125154,0.00274575,2929.1,2929.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764077125452,0.48264575,2929.1,2929.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764077126649,0.48264575,2929.1,2928.5,1.49153013]
["bitfinex-derivatives","ETHF0:USTF0",1764077126854,0.48264575,2929.1,2929.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764077127654,0.00512215,2929.3,2929.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764077128553,0.00928388,2929.3,2929.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764077129857,1.70011514,2930.2,2930.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764077130059,0.4799,2929.5,2929.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764077130857,0.48819593,2929.5,2929.0,0.27762924]
["bitfinex-derivatives","ETHF0:USTF0",1764077131051,0.4799,2929.1,2929.0,0.27762924]
["bitfinex-derivatives","ETHF0:USTF0",1764077131253,0.4799,2929.1,2929.0,0.00752924]
["bitfinex-derivatives","ETHF0:USTF0",1764077132659,1.2260165,2929.4,2929.0,0.27762924]
["bitfinex-derivatives","ETHF0:USTF0",1764077133355,0.4799,2929.1,2929.0,0.00752924]
["bitfinex-derivatives","ETHF0:USTF0",1764077134266,0.65067,2929.1,2929.0,0.00752924]
["bitfinex-derivatives","ETHF0:USTF0",1764077136756,41.45067,2929.1,2929.0,0.00752924]
["bitfinex-derivatives","ETHF0:USTF0",1764077139264,41.45067,2929.1,2929.0,0.74662924]
["bitfinex-derivatives","ETHF0:USTF0",1764077139559,40.8,2929.1,2929.0,0.74662924]
["bitfinex-derivatives","ETHF0:USTF0",1764077140757,0.4799,2929.1,2929.0,0.74662924]
["bitfinex-derivatives","ETHF0:USTF0",1764077140959,0.4799,2929.1,2929.0,0.00752924]
["bitfinex-derivatives","ETHF0:USTF0",1764077141555,0.4799,2929.1,2929.0,0.74932924]
["bitfinex-derivatives","ETHF0:USTF0",1764077142955,40.8,2929.2,2929.0,0.74932924]
["bitfinex-derivatives","ETHF0:USTF0",1764077142956,40.8,2929.2,2929.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764077143564,0.00829593,2929.5,2929.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764077143753,0.4944,2929.1,2929.0,0.00752924]
["bitfinex-derivatives","ETHF0:USTF0",1764077143957,0.4944,2929.1,2929.0,0.46152924]
["bitfinex-derivatives","ETHF0:USTF0",1764077144157,0.4944,2929.1,2929.0,0.74932924]
["bitfinex-derivatives","ETHF0:USTF0",1764077145457,0.4944,2929.1,2929.0,0.00752924]
["bitfinex-derivatives","ETHF0:USTF0",1764077146357,0.4944,2929.1,2929.0,0.74932924]
["bitfinex-derivatives","ETHF0:USTF0",1764077149364,0.66517,2929.1,2929.0,0.00752924]
["bitfinex-derivatives","ETHF0:USTF0",1764077149667,0.66517,2929.1,2928.0,1.48766251]
["bitfinex-derivatives","ETHF0:USTF0",1764077149668,0.17079,2928.8,2928.0,1.48766251]
["bitfinex-derivatives","ETHF0:USTF0",1764077149870,0.1708,2928.7,2928.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764077150166,40.9708,2928.7,2928.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764077150763,40.9708,2928.7,2928.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077151462,40.9708,2928.7,2928.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764077155467,0.1708,2928.7,2928.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764077155963,1.22682628,2929.1,2929.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764077156169,1.22682628,2929.2,2929.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764077156368,0.4944,2929.2,2929.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764077158276,0.4652,2928.6,2928.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764077158566,0.17078,2929.0,2928.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764077159367,0.4652,2929.0,2928.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764077163069,0.4652,2929.0,2928.3,1.21756251]
["bitfinex-derivatives","ETHF0:USTF0",1764077163070,0.4652,2928.6,2928.3,1.21756251]
["bitfinex-derivatives","ETHF0:USTF0",1764077163271,0.63603,2928.2,2928.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077163774,41.43603,2928.2,2928.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077164266,0.4652,2927.4,2927.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764077164871,0.4652,2927.2,2927.1,1.67486251]
["bitfinex-derivatives","ETHF0:USTF0",1764077165073,0.17086,2927.6,2927.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764077165270,0.17087,2927.4,2927.1,0.46161812]
["bitfinex-derivatives","ETHF0:USTF0",1764077165469,0.17087,2927.4,2927.1,0.46674027]
["bitfinex-derivatives","ETHF0:USTF0",1764077165470,0.4652,2927.2,2927.1,0.46674027]
["bitfinex-derivatives","ETHF0:USTF0",1764077168476,0.4652,2927.2,2927.1,0.00944027]
["bitfinex-derivatives","ETHF0:USTF0",1764077169174,0.17087,2927.4,2927.1,0.46674027]
["bitfinex-derivatives","ETHF0:USTF0",1764077169365,0.4652,2927.4,2927.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764077169572,0.47422384,2927.6,2927.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764077170072,0.00902384,2927.6,2927.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764077170472,0.47422384,2927.6,2927.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764077171377,0.00902384,2927.6,2927.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764077172079,0.45802384,2927.6,2927.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764077172476,0.00902384,2927.6,2927.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764077174375,40.8,2928.2,2928.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077175177,40.80384636,2928.2,2928.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077175973,0.00384636,2928.2,2928.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077178082,4.636e-05,2928.2,2928.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077179574,40.8,2928.9,2928.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077179779,0.91950566,2929.2,2929.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077179780,0.449,2929.2,2929.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077180178,41.249,2929.2,2929.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077180579,41.25164976,2929.2,2929.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077181881,41.25164976,2929.2,2929.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764077181882,0.00264976,2929.2,2929.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764077182090,0.00264976,2929.2,2929.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077182389,0.00512215,2929.4,2929.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077183077,0.00512215,2929.4,2929.3,0.73738858]
["bitfinex-derivatives","ETHF0:USTF0",1764077183281,0.00512215,2929.4,2929.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077183482,0.00924527,2929.4,2929.3,0.46951925]
["bitfinex-derivatives","ETHF0:USTF0",1764077185791,0.45824527,2929.4,2929.3,0.46951925]
["bitfinex-derivatives","ETHF0:USTF0",1764077186886,0.00924527,2929.4,2929.3,0.46951925]
["bitfinex-derivatives","ETHF0:USTF0",1764077190890,0.216,2930.5,2929.3,0.46951925]
["bitfinex-derivatives","ETHF0:USTF0",1764077191096,0.17071,2930.3,2929.3,0.46951925]
["bitfinex-derivatives","ETHF0:USTF0",1764077191298,0.61971,2930.3,2930.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077191492,0.17071,2930.3,2930.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077191994,0.17387179,2930.3,2930.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077193591,0.00316179,2930.3,2930.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077194291,0.00512215,2930.5,2930.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077195396,0.00801672,2930.5,2930.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077195595,0.45701672,2930.5,2930.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077196190,0.00801672,2930.5,2930.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077197792,0.45701672,2930.5,2930.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764077198199,0.45701672,2930.5,2930.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077198200,0.1707,2930.4,2930.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077198390,0.6197,2930.4,2930.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764077201496,0.6197,2930.4,2930.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764077203702,0.6197,2930.4,2930.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764077203893,0.6197,2930.4,2930.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764077204790,0.62052,2930.0,2929.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764077205197,0.62052,2930.0,2929.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764077205698,1.23515745,2930.5,2930.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764077205902,0.45781672,2930.5,2930.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764077207389,0.45781672,2930.5,2930.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764077207902,0.45781672,2930.5,2930.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764077208604,0.45781672,2930.5,2930.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764077210298,0.62850672,2930.5,2930.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764077210495,0.4498,2930.1,2930.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764077210897,0.4498,2930.1,2930.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764077211092,0.40300672,2930.5,2930.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764077212406,1.32251238,2930.5,2930.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764077212798,0.4498,2930.2,2930.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764077213908,1.54801238,2930.5,2930.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764077215600,0.00801672,2930.5,2930.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764077216503,0.4498,2930.2,2930.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764077216910,0.92752238,2930.5,2930.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764077218204,0.4498,2930.1,2930.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764077218406,1.36930566,2930.1,2930.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764077218909,42.16930566,2930.1,2930.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764077220913,42.17041819,2930.1,2930.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764077221112,41.2498,2930.1,2930.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764077221817,41.2498,2930.1,2929.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764077222002,0.9207519,2930.0,2929.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764077222617,0.4721,2930.0,2929.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764077222817,0.92067714,2930.1,2930.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764077223114,1.84704147,2930.5,2930.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764077223115,0.92067714,2930.4,2930.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764077224011,1.39277714,2930.4,2930.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764077224216,0.92067714,2930.4,2930.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764077224418,0.00801672,2930.5,2930.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764077224419,0.92869386,2930.5,2930.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764077224617,0.00801672,2930.5,2930.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764077224813,0.48011672,2930.5,2930.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764077225116,0.00801672,2930.5,2930.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764077228714,1.22714073,2931.2,2931.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764077228715,1.39277714,2931.2,2931.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764077229017,0.4721,2931.2,2931.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764077229217,1.39159575,2931.2,2931.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764077229814,0.4721,2931.1,2931.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764077230006,1.39159252,2931.1,2931.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764077230207,0.87546,2931.0,2930.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077230612,0.64276,2931.0,2930.9,0.46842215]
["bitfinex-derivatives","ETHF0:USTF0",1764077230812,41.44276,2931.0,2930.9,0.46842215]
["bitfinex-derivatives","ETHF0:USTF0",1764077231010,40.97066,2931.0,2930.9,0.46842215]
["bitfinex-derivatives","ETHF0:USTF0",1764077231316,0.49803124,2931.2,2931.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077231714,41.29803124,2931.2,2931.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077232516,40.80423124,2931.2,2931.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077232720,0.49803124,2931.2,2931.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077233017,0.00423124,2931.2,2931.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077234521,0.49803124,2931.2,2931.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077234922,0.00423124,2931.2,2931.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077238926,1.08988902,2932.4,2931.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077239217,0.2327,2933.0,2932.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764077239218,0.91930902,2932.9,2932.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764077239422,0.4938,2932.6,2932.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764077239921,0.49658114,2932.6,2932.5,0.75407629]
["bitfinex-derivatives","ETHF0:USTF0",1764077240221,0.49658114,2932.6,2932.5,0.00397629]
["bitfinex-derivatives","ETHF0:USTF0",1764077241824,0.49658114,2932.6,2931.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764077241825,0.66438,2932.4,2931.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764077242324,40.8,2932.3,2931.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764077242822,40.8,2932.3,2932.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077243425,0.4938,2932.3,2932.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077243925,41.2938,2932.3,2932.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077244514,41.2938,2932.3,2932.0,0.30222215]
["bitfinex-derivatives","ETHF0:USTF0",1764077244718,40.8,2932.3,2932.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077246126,0.4938,2932.3,2932.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077246922,0.4938,2932.1,2932.0,0.75522215]
["bitfinex-derivatives","ETHF0:USTF0",1764077248031,40.8,2932.4,2932.0,0.75522215]
["bitfinex-derivatives","ETHF0:USTF0",1764077248530,40.8,2932.4,2932.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077249419,40.8,2932.4,2932.0,0.30222215]
["bitfinex-derivatives","ETHF0:USTF0",1764077249625,40.8,2932.4,2932.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077249821,40.8,2932.4,2932.0,0.30222215]
["bitfinex-derivatives","ETHF0:USTF0",1764077252731,0.4938,2932.1,2932.0,0.75522215]
["bitfinex-derivatives","ETHF0:USTF0",1764077253032,1.23130638,2932.1,2932.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077254528,1.40219139,2932.1,2932.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077255434,0.4938,2931.6,2931.5,0.00310797]
["bitfinex-derivatives","ETHF0:USTF0",1764077255631,1.23159139,2931.6,2931.5,0.00310797]
["bitfinex-derivatives","ETHF0:USTF0",1764077255933,0.4938,2931.6,2931.5,0.00310797]
["bitfinex-derivatives","ETHF0:USTF0",1764077256431,0.4938,2931.6,2931.5,0.75320797]
["bitfinex-derivatives","ETHF0:USTF0",1764077256934,0.4938,2931.6,2931.5,0.00310797]
["bitfinex-derivatives","ETHF0:USTF0",1764077258133,0.4938,2931.6,2931.5,0.45610797]
["bitfinex-derivatives","ETHF0:USTF0",1764077258334,0.4938,2931.6,2931.5,0.00310797]
["bitfinex-derivatives","ETHF0:USTF0",1764077259833,0.91578168,2932.2,2931.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077260034,0.49892215,2932.5,2932.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077260232,0.82897697,2932.5,2932.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764077260438,0.4938,2932.1,2931.5,0.30020797]
["bitfinex-derivatives","ETHF0:USTF0",1764077261336,0.10685482,2931.8,2931.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077261839,0.59385482,2931.8,2931.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764077262434,0.59385482,2931.8,2931.5,0.30020797]
["bitfinex-derivatives","ETHF0:USTF0",1764077262636,0.10685482,2931.8,2931.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764077267045,0.59385482,2931.8,2931.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764077269539,0.10685482,2931.8,2931.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764077270446,0.59385482,2931.8,2931.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764077271644,0.10685482,2931.8,2931.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764077272749,0.59385482,2931.8,2931.5,1.51585861]
["bitfinex-derivatives","ETHF0:USTF0",1764077273144,0.59385482,2931.8,2931.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764077274150,0.10685482,2931.8,2931.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764077276144,0.487,2931.6,2931.5,0.00310797]
["bitfinex-derivatives","ETHF0:USTF0",1764077276340,0.59385482,2931.6,2931.5,0.00310797]
["bitfinex-derivatives","ETHF0:USTF0",1764077276540,0.10685482,2931.6,2931.5,0.77630797]
["bitfinex-derivatives","ETHF0:USTF0",1764077277553,0.85363,2931.5,2931.4,0.0761969]
["bitfinex-derivatives","ETHF0:USTF0",1764077277750,0.4571,2931.4,2931.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077278246,41.2571,2931.4,2931.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077278442,41.53459482,2931.4,2931.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077278640,41.53459482,2931.4,2931.3,0.00808327]
["bitfinex-derivatives","ETHF0:USTF0",1764077278841,42.76042695,2931.4,2931.3,0.00808327]
["bitfinex-derivatives","ETHF0:USTF0",1764077279043,0.4571,2930.6,2930.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764077279344,0.56395482,2930.6,2930.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764077279550,40.8,2931.4,2931.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764077279845,0.4571,2931.1,2931.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764077280045,0.4571,2931.1,2931.0,0.74023491]
["bitfinex-derivatives","ETHF0:USTF0",1764077280252,0.4571,2931.1,2931.0,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1764077280849,0.00512215,2931.3,2931.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764077281457,0.46222215,2931.3,2931.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764077281657,0.00512215,2931.3,2931.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764077282554,1.14911837,2932.0,2931.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764077282753,41.71891837,2932.1,2931.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764077283153,1.14911837,2932.0,2931.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764077283657,0.00512215,2931.9,2931.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764077284963,0.91891837,2931.8,2931.0,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1764077285861,0.17065,2931.2,2931.0,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1764077286262,0.91891837,2931.3,2931.0,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1764077286263,0.17066,2931.1,2931.0,0.00263491]
["bitfinex-derivatives","ETHF0:USTF0",1764077287265,0.17066,2931.1,2930.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077287566,0.91764758,2931.0,2930.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077287769,40.8,2930.9,2930.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077288261,40.8,2930.9,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077291468,40.97067,2930.9,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077294569,1.08829758,2931.3,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077294866,0.17065,2931.3,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077295174,40.8,2931.2,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077295964,0.17065,2931.3,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077296361,40.97065,2931.3,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077299358,0.17066,2931.1,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077299969,0.17067,2930.9,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077302165,40.8,2931.3,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077304369,41.71764758,2931.3,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077304570,41.88829758,2931.3,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077304868,0.91764758,2931.2,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077305461,0.91764758,2931.1,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077305777,1.08831758,2930.9,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077306174,0.17067,2930.9,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077306472,0.91839168,2930.9,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077306666,0.91839168,2931.1,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077307271,40.8,2931.0,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077307668,0.91839168,2931.1,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077307975,0.91839168,2931.2,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077308175,40.8,2931.1,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077312179,0.91852268,2931.2,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077312374,0.91852268,2931.1,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077314273,0.91852268,2931.0,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077315786,0.91852268,2930.9,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077334995,0.91852268,2931.0,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077335495,0.91852268,2931.1,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077335699,0.91852268,2931.2,2930.9,1.22001426]
["bitfinex-derivatives","ETHF0:USTF0",1764077336000,41.71852268,2931.3,2930.9,1.22001426]
["bitfinex-derivatives","ETHF0:USTF0",1764077336599,0.91852268,2931.3,2930.9,1.22001426]
["bitfinex-derivatives","ETHF0:USTF0",1764077336898,0.91852268,2931.4,2931.0,1.22001426]
["bitfinex-derivatives","ETHF0:USTF0",1764077337103,41.71852268,2931.4,2931.0,1.22001426]
["bitfinex-derivatives","ETHF0:USTF0",1764077337297,40.8,2931.4,2931.0,1.22001426]
["bitfinex-derivatives","ETHF0:USTF0",1764077337495,0.91852268,2931.5,2931.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764077338001,41.71852268,2931.5,2931.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764077339700,0.91852268,2931.5,2931.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764077340203,40.8,2931.6,2931.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764077341596,0.00512215,2931.9,2931.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764077341997,40.8,2931.8,2931.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764077345705,0.00512215,2931.9,2931.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1764077345910,0.00512215,2931.9,2931.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1764077346110,0.00512215,2931.9,2931.2,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1764077346499,0.00512215,2931.9,2931.3,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1764077349511,0.00512215,2931.9,2931.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764077350712,40.80512215,2931.9,2931.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764077351019,0.00512215,2931.9,2931.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764077354413,0.00512215,2931.9,2931.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1764077356417,0.00512215,2931.9,2931.4,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1764077360726,0.00512215,2931.9,2931.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764077361029,0.00512215,2931.9,2931.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764077366534,0.00512215,2931.9,2931.1,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764077369739,0.00512215,2931.9,2931.4,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1764077371432,0.00512215,2931.9,2931.5,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1764077372336,0.00512215,2931.9,2931.6,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764077372939,0.00278114,2932.6,2931.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1764077373236,0.00278114,2932.6,2931.6,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764077373835,0.00512215,2932.4,2931.6,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764077377440,0.00512215,2932.4,2931.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1764077378238,0.00278114,2932.6,2931.6,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764077380832,6.00278114,2932.6,2931.6,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764077381240,0.00278114,2932.6,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077386242,40.8,2932.1,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077394552,0.00278114,2932.6,2930.8,0.00919563]
["bitfinex-derivatives","ETHF0:USTF0",1764077395562,0.17062,2931.8,2928.4,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1764077395946,0.17064,2931.4,2926.8,21.95860883]
["bitfinex-derivatives","ETHF0:USTF0",1764077396250,0.17065,2931.3,2926.8,9.70087872]
["bitfinex-derivatives","ETHF0:USTF0",1764077396448,0.00512215,2929.6,2929.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077396648,0.00860725,2929.6,2929.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077397653,0.17065,2931.3,2929.0,6.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077397840,7.8538203,2932.4,2929.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077398247,40.8,2932.3,2929.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077398554,40.80363932,2932.3,2929.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077399451,0.17062,2931.7,2929.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077401354,40.80363932,2932.3,2929.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077401551,0.00363932,2932.3,2929.1,4.52811425]
["bitfinex-derivatives","ETHF0:USTF0",1764077401853,0.00363932,2932.3,2929.1,1.58222281]
["bitfinex-derivatives","ETHF0:USTF0",1764077402050,40.8,2932.2,2929.1,1.58222281]
["bitfinex-derivatives","ETHF0:USTF0",1764077402460,0.05936424,2934.3,2929.7,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1764077402750,0.17042,2935.3,2931.7,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764077402943,40.8,2934.2,2933.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077403542,46.80381457,2934.2,2930.0,3.85344236]
["bitfinex-derivatives","ETHF0:USTF0",1764077403843,40.80381457,2934.2,2930.2,8.37884098]
["bitfinex-derivatives","ETHF0:USTF0",1764077404152,40.80381457,2934.2,2930.2,1.53309364]
["bitfinex-derivatives","ETHF0:USTF0",1764077404456,40.80381457,2934.2,2930.3,4.40444995]
["bitfinex-derivatives","ETHF0:USTF0",1764077404652,40.80381457,2934.2,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077405751,0.00381457,2934.2,2932.1,4.38406765]
["bitfinex-derivatives","ETHF0:USTF0",1764077406054,0.00381457,2934.2,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077406257,40.8,2934.1,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077406758,0.00381457,2934.2,2932.1,4.46999469]
["bitfinex-derivatives","ETHF0:USTF0",1764077408053,0.00381457,2934.2,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077408649,0.00381457,2934.2,2932.1,4.42975217]
["bitfinex-derivatives","ETHF0:USTF0",1764077410556,40.8,2935.1,2932.1,4.42975217]
["bitfinex-derivatives","ETHF0:USTF0",1764077411563,40.80318119,2935.1,2932.1,4.42975217]
["bitfinex-derivatives","ETHF0:USTF0",1764077413061,40.80318119,2935.1,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077414072,0.00318119,2935.1,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077414669,40.8,2933.7,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077415467,0.00318119,2935.1,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077415770,0.00318119,2935.1,2932.8,1.72239205]
["bitfinex-derivatives","ETHF0:USTF0",1764077416065,40.8,2934.3,2933.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077417367,0.00318119,2935.1,2933.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077417781,40.8,2935.0,2933.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077421077,42.52239205,2935.0,2932.8,0.00344615]
["bitfinex-derivatives","ETHF0:USTF0",1764077421285,1.72239205,2934.2,2932.8,0.00344615]
["bitfinex-derivatives","ETHF0:USTF0",1764077421671,1.72239205,2934.2,2926.5,0.3417051]
["bitfinex-derivatives","ETHF0:USTF0",1764077421872,40.8,2935.0,2925.5,19.6354166]
["bitfinex-derivatives","ETHF0:USTF0",1764077421873,1.72239205,2933.2,2930.0,1.72239205]
["bitfinex-derivatives","ETHF0:USTF0",1764077422077,1.72239205,2932.7,2931.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077422385,0.00511291,2931.9,2930.1,1.72239205]
["bitfinex-derivatives","ETHF0:USTF0",1764077422580,0.00511291,2931.9,2931.1,1.72239205]
["bitfinex-derivatives","ETHF0:USTF0",1764077422777,0.00252594,2931.9,2931.1,1.72601881]
["bitfinex-derivatives","ETHF0:USTF0",1764077423184,3.417,2935.2,2931.6,1.72239205]
["bitfinex-derivatives","ETHF0:USTF0",1764077423387,1.72239205,2934.5,2931.6,1.72239205]
["bitfinex-derivatives","ETHF0:USTF0",1764077423683,1.72239205,2934.5,2932.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077423684,0.00511291,2933.3,2932.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077424381,0.00883553,2933.3,2932.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077426779,0.00883553,2933.3,2931.1,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1764077426780,0.00883553,2933.3,2931.1,1.72601881]
["bitfinex-derivatives","ETHF0:USTF0",1764077427783,0.00883553,2933.3,2931.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077429287,40.8,2933.2,2931.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077431187,40.8,2933.2,2931.1,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1764077431582,1.72239205,2933.0,2931.1,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1764077432084,1.72239205,2933.0,2931.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077432587,1.72239205,2933.0,2931.1,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1764077433486,1.72239205,2933.0,2931.8,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764077433686,1.72239205,2933.0,2931.1,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1764077434389,1.72239205,2931.2,2928.7,0.05936135]
["bitfinex-derivatives","ETHF0:USTF0",1764077434593,0.1706,2932.1,2929.1,1.72239205]
["bitfinex-derivatives","ETHF0:USTF0",1764077434889,0.00511291,2929.9,2929.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077435089,40.8,2931.0,2929.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077435594,40.80267355,2931.0,2929.3,0.0082065]
["bitfinex-derivatives","ETHF0:USTF0",1764077436090,0.00511291,2930.4,2929.3,0.0082065]
["bitfinex-derivatives","ETHF0:USTF0",1764077438590,1.43374647,2930.0,2927.7,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1764077438789,1.43374647,2930.0,2927.4,1.43374647]
["bitfinex-derivatives","ETHF0:USTF0",1764077439088,0.17077,2929.1,2927.4,1.43374647]
["bitfinex-derivatives","ETHF0:USTF0",1764077439402,0.17078,2929.0,2927.3,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1764077439697,0.00512172,2928.4,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077439892,0.00776627,2928.4,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077440097,0.00776627,2928.4,2927.9,7.43886819]
["bitfinex-derivatives","ETHF0:USTF0",1764077440293,40.8,2929.5,2927.9,7.43886819]
["bitfinex-derivatives","ETHF0:USTF0",1764077440497,40.8,2929.5,2928.3,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1764077440797,40.8,2929.5,2927.9,1.43886819]
["bitfinex-derivatives","ETHF0:USTF0",1764077441292,0.00512172,2929.0,2928.0,1.43374647]
["bitfinex-derivatives","ETHF0:USTF0",1764077441492,0.00512172,2929.0,2928.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764077441697,0.00512172,2929.0,2928.0,7.43374647]
["bitfinex-derivatives","ETHF0:USTF0",1764077441896,0.00512172,2929.0,2928.0,1.43374647]
["bitfinex-derivatives","ETHF0:USTF0",1764077442496,0.00512172,2929.0,2928.4,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1764077442704,0.00512172,2929.0,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077442995,0.00512172,2929.0,2928.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764077443191,0.00512172,2929.0,2928.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764077443387,0.00512172,2929.0,2928.5,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1764077444296,0.00512172,2929.0,2928.5,1.60455647]
["bitfinex-derivatives","ETHF0:USTF0",1764077444503,0.00383619,2929.5,2928.5,7.43374647]
["bitfinex-derivatives","ETHF0:USTF0",1764077444798,0.00383619,2929.5,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077444799,0.17066,2931.1,2929.5,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1764077445002,40.8,2931.0,2929.5,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1764077445396,40.8,2931.0,2930.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077445700,0.00512172,2930.5,2930.0,0.00757675]
["bitfinex-derivatives","ETHF0:USTF0",1764077446198,0.00512172,2930.5,2930.1,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764077447199,0.00259107,2931.0,2930.3,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1764077447401,0.00259107,2931.0,2930.0,1.44132322]
["bitfinex-derivatives","ETHF0:USTF0",1764077448201,40.8,2931.5,2930.6,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1764077448602,40.8,2931.5,2930.7,1.10668156]
["bitfinex-derivatives","ETHF0:USTF0",1764077449304,40.8,2931.5,2930.0,0.00757675]
["bitfinex-derivatives","ETHF0:USTF0",1764077449305,0.00510706,2931.4,2931.1,1.10668156]
["bitfinex-derivatives","ETHF0:USTF0",1764077449601,0.00239614,2931.5,2931.1,1.27734156]
["bitfinex-derivatives","ETHF0:USTF0",1764077449798,40.8,2932.8,2931.1,1.10668156]
["bitfinex-derivatives","ETHF0:USTF0",1764077450006,40.8,2932.8,2931.9,1.10668156]
["bitfinex-derivatives","ETHF0:USTF0",1764077450193,40.8,2932.8,2932.3,1.10668156]
["bitfinex-derivatives","ETHF0:USTF0",1764077450399,1.10668156,2934.1,2932.3,1.10668156]
["bitfinex-derivatives","ETHF0:USTF0",1764077450705,0.17049,2934.0,2932.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077450903,40.8,2933.5,2932.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077451800,1.10668156,2933.2,2932.3,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1764077452100,1.10668156,2932.8,2931.0,1.27734156]
["bitfinex-derivatives","ETHF0:USTF0",1764077452302,1.10668156,2932.8,2930.6,1.10668156]
["bitfinex-derivatives","ETHF0:USTF0",1764077452501,1.10668156,2932.4,2930.6,1.10668156]
["bitfinex-derivatives","ETHF0:USTF0",1764077452805,0.00512171,2931.8,2931.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077453195,0.00919081,2931.8,2931.2,0.00806095]
["bitfinex-derivatives","ETHF0:USTF0",1764077456406,40.8,2931.7,2931.2,0.00806095]
["bitfinex-derivatives","ETHF0:USTF0",1764077460314,0.00919081,2931.8,2931.2,0.00806095]
["bitfinex-derivatives","ETHF0:USTF0",1764077460915,40.8,2932.6,2931.6,1.10668156]
["bitfinex-derivatives","ETHF0:USTF0",1764077461803,41.90946544,2932.6,2931.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077462003,1.10668156,2932.2,2931.2,0.00293923]
["bitfinex-derivatives","ETHF0:USTF0",1764077462210,1.10668156,2931.8,2929.8,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1764077462412,1.10668156,2931.8,2929.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1764077462917,0.17062,2931.7,2929.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1764077463210,0.00512172,2931.0,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077466315,40.8,2930.9,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077467119,0.00512172,2931.0,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077471923,40.8,2931.6,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077472113,0.17336388,2932.6,2930.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764077472313,0.17336388,2932.6,2930.9,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1764077472516,40.8,2932.5,2930.9,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1764077472711,40.8,2932.5,2930.5,1.43674345]
["bitfinex-derivatives","ETHF0:USTF0",1764077472712,40.8,2932.5,2931.4,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1764077472922,40.8,2932.5,2931.2,1.59862173]
["bitfinex-derivatives","ETHF0:USTF0",1764077474419,40.8,2932.5,2931.6,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1764077475322,40.8,2932.5,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077475323,0.17058,2932.4,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077475622,40.8,2932.5,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077475623,0.1706,2932.1,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077476925,40.8,2932.5,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077476926,0.17061,2931.9,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077478125,40.97062,2931.8,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077478831,40.8,2931.8,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077480227,1.43162173,2930.7,2929.8,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1764077480528,0.17069,2930.5,2928.3,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1764077480728,0.17069,2930.5,2928.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1764077481232,0.00512172,2929.7,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077481430,0.00778547,2929.7,2929.2,0.00844207]
["bitfinex-derivatives","ETHF0:USTF0",1764077483529,40.8,2929.6,2929.2,0.00844207]
["bitfinex-derivatives","ETHF0:USTF0",1764077484431,0.00778547,2929.7,2929.2,0.00844207]
["bitfinex-derivatives","ETHF0:USTF0",1764077484828,40.80778547,2929.7,2929.2,0.00844207]
["bitfinex-derivatives","ETHF0:USTF0",1764077492632,0.00778547,2929.7,2929.2,0.00844207]
["bitfinex-derivatives","ETHF0:USTF0",1764077493131,0.00778547,2929.7,2929.4,1.10828174]
["bitfinex-derivatives","ETHF0:USTF0",1764077493435,0.17065,2931.2,2929.5,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1764077493637,0.17065,2931.2,2929.6,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1764077493937,40.8,2931.1,2929.6,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1764077494335,40.8039533,2931.1,2930.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077495138,40.8039533,2931.1,2930.2,1.10828174]
["bitfinex-derivatives","ETHF0:USTF0",1764077495840,40.8039533,2931.1,2930.2,1.27899174]
["bitfinex-derivatives","ETHF0:USTF0",1764077496136,40.8039533,2931.1,2930.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077496838,40.8039533,2931.1,2930.2,1.10828174]
["bitfinex-derivatives","ETHF0:USTF0",1764077497038,0.0039533,2931.1,2930.3,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1764077498136,40.8,2931.7,2930.6,1.10828174]
["bitfinex-derivatives","ETHF0:USTF0",1764077498435,40.8,2931.7,2930.8,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1764077499144,40.80369822,2931.7,2930.8,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1764077499539,40.80369822,2931.7,2930.2,1.27899174]
["bitfinex-derivatives","ETHF0:USTF0",1764077499748,40.80369822,2931.7,2930.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764077501246,40.80369822,2931.7,2931.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1764077501645,0.17065,2931.2,2930.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077501849,0.17066,2931.0,2930.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077502548,6.74162664,2931.3,2930.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077502753,1.25462664,2930.8,2929.0,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764077503044,42.24868,2930.7,2929.0,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764077503445,0.17069,2930.6,2929.0,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764077503651,0.00512172,2930.2,2929.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077505755,0.00512172,2930.2,2929.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764077508354,0.17583172,2930.2,2929.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764077508555,0.17583172,2930.2,2928.4,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1764077508556,0.17073,2929.9,2928.4,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1764077508963,0.17074,2929.8,2928.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764077509156,0.17075,2929.6,2928.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764077509461,0.17467838,2929.6,2929.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077509663,0.17467838,2929.6,2929.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077510054,0.17467838,2929.6,2929.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077510055,0.00392838,2929.6,2929.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077510864,0.00392838,2929.6,2929.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764077511265,0.00512172,2930.2,2930.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077512262,0.00937341,2930.2,2930.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077514463,0.00937341,2930.2,2930.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764077518464,12.293,2932.7,2930.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077518465,0.17065,2931.3,2931.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764077518766,0.65335,2931.3,2930.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077519065,0.2649,2931.5,2930.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077519270,0.17067,2930.9,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077519471,40.8,2930.8,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077519963,0.4827,2930.6,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077521273,40.8,2930.8,2930.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764077521966,0.00313663,2931.5,2931.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764077522163,0.2649,2933.5,2931.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077522164,0.17056,2932.8,2931.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077522364,40.8,2932.7,2931.6,1.25462664]
["bitfinex-derivatives","ETHF0:USTF0",1764077522562,40.8,2932.7,2931.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077523071,40.80132571,2932.7,2931.5,0.2862651]
["bitfinex-derivatives","ETHF0:USTF0",1764077523663,0.17058,2932.4,2931.5,0.2862651]
["bitfinex-derivatives","ETHF0:USTF0",1764077524564,40.80132571,2932.7,2931.6,1.25462664]
["bitfinex-derivatives","ETHF0:USTF0",1764077526174,40.80132571,2932.7,2931.5,0.2862651]
["bitfinex-derivatives","ETHF0:USTF0",1764077527074,40.80132571,2932.7,2931.6,1.25462664]
["bitfinex-derivatives","ETHF0:USTF0",1764077527372,40.80132571,2932.7,2931.6,1.42525664]
["bitfinex-derivatives","ETHF0:USTF0",1764077527764,40.80132571,2932.7,2931.7,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1764077528966,40.80132571,2932.7,2931.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764077529868,40.80132571,2932.7,2931.5,0.2862651]
["bitfinex-derivatives","ETHF0:USTF0",1764077530671,40.97189571,2932.7,2931.5,0.2862651]
["bitfinex-derivatives","ETHF0:USTF0",1764077531374,40.97189571,2932.7,2930.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077531375,0.2649,2931.5,2930.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077531567,0.43554,2931.5,2930.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077531870,40.8,2931.4,2930.1,1.25462664]
["bitfinex-derivatives","ETHF0:USTF0",1764077532268,40.8,2931.4,2930.1,1.42534664]
["bitfinex-derivatives","ETHF0:USTF0",1764077532467,40.8,2931.4,2930.5,0.29148893]
["bitfinex-derivatives","ETHF0:USTF0",1764077532670,0.4878,2930.6,2930.5,0.00768893]
["bitfinex-derivatives","ETHF0:USTF0",1764077532876,0.49052334,2930.6,2929.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764077533577,0.4878,2929.9,2929.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764077533770,0.4878,2929.9,2929.8,0.10784716]
["bitfinex-derivatives","ETHF0:USTF0",1764077534069,0.2649,2930.4,2929.8,0.10784716]
["bitfinex-derivatives","ETHF0:USTF0",1764077534981,0.4878,2929.9,2929.8,0.10784716]
["bitfinex-derivatives","ETHF0:USTF0",1764077535680,41.2878,2929.9,2929.8,0.10784716]
["bitfinex-derivatives","ETHF0:USTF0",1764077540681,40.8,2929.9,2929.8,0.60464716]
["bitfinex-derivatives","ETHF0:USTF0",1764077541080,0.00272334,2930.6,2929.8,0.60464716]
["bitfinex-derivatives","ETHF0:USTF0",1764077541576,40.80272334,2930.6,2929.8,0.60464716]
["bitfinex-derivatives","ETHF0:USTF0",1764077542083,0.00272334,2930.6,2930.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764077542383,0.2648,2931.6,2930.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764077542581,40.8,2931.3,2930.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764077542879,40.97065,2931.3,2930.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764077543279,40.97428468,2931.3,2930.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764077543978,0.17066,2931.1,2930.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764077544283,0.43547,2931.0,2929.8,0.10784716]
["bitfinex-derivatives","ETHF0:USTF0",1764077544473,0.2648,2931.0,2929.8,0.10784716]
["bitfinex-derivatives","ETHF0:USTF0",1764077544782,0.17068,2930.7,2929.8,0.10784716]
["bitfinex-derivatives","ETHF0:USTF0",1764077544978,0.2648,2931.0,2929.8,0.10784716]
["bitfinex-derivatives","ETHF0:USTF0",1764077545584,5.64265,2931.2,2929.8,0.10784716]
["bitfinex-derivatives","ETHF0:USTF0",1764077546282,0.17066,2931.1,2929.8,0.27857716]
["bitfinex-derivatives","ETHF0:USTF0",1764077546486,40.80363468,2931.3,2930.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764077546688,40.80363468,2931.3,2930.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1764077548388,40.80363468,2931.3,2930.1,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764077548590,40.80363468,2931.3,2930.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764077549285,0.17057,2932.7,2931.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764077549490,0.17057,2932.7,2931.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077549891,40.8,2932.4,2931.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077556991,0.4878,2931.7,2931.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077558295,6.4878,2931.7,2930.3,1.30762664]
["bitfinex-derivatives","ETHF0:USTF0",1764077558595,0.4878,2931.7,2930.3,1.30762664]
["bitfinex-derivatives","ETHF0:USTF0",1764077558788,0.65842,2931.7,2930.3,1.30762664]
["bitfinex-derivatives","ETHF0:USTF0",1764077558990,0.2648,2931.5,2930.3,1.30762664]
["bitfinex-derivatives","ETHF0:USTF0",1764077559193,0.2648,2931.5,2930.3,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1764077559491,0.4878,2930.8,2930.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077560195,0.00512172,2931.3,2930.7,0.50192172]
["bitfinex-derivatives","ETHF0:USTF0",1764077560798,40.8,2931.2,2930.7,0.50192172]
["bitfinex-derivatives","ETHF0:USTF0",1764077561099,0.4878,2930.8,2930.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077561294,40.8,2931.2,2930.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077562896,0.4554,2930.8,2930.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077563098,40.8,2931.2,2930.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077564295,0.00512172,2931.3,2930.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077564696,40.80512172,2931.3,2930.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077565794,0.00512172,2931.3,2931.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764077566195,1.10710108,2933.1,2931.2,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764077566389,40.8,2932.4,2931.2,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1764077566591,40.8,2932.4,2931.3,1.27774108]
["bitfinex-derivatives","ETHF0:USTF0",1764077567109,1.10710108,2932.3,2931.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764077568401,1.27769108,2932.3,2931.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764077568600,0.17059,2932.2,2931.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764077570505,40.8,2932.4,2931.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764077570807,40.8,2932.4,2931.0,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1764077574306,40.8,2932.4,2931.3,1.10710108]
["bitfinex-derivatives","ETHF0:USTF0",1764077574602,7.00252108,2933.5,2932.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764077574908,0.2649,2933.5,2932.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077575100,0.2649,2933.5,2932.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764077575705,0.2649,2933.5,2932.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764077575706,40.8,2933.4,2932.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764077576002,40.8,2933.4,2932.5,1.37610108]
["bitfinex-derivatives","ETHF0:USTF0",1764077577097,40.8,2933.4,2932.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764077577398,40.8,2933.4,2932.5,1.54667108]
["bitfinex-derivatives","ETHF0:USTF0",1764077578700,40.8,2933.4,2932.5,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1764077580304,40.8,2933.4,2932.5,1.54667108]
["bitfinex-derivatives","ETHF0:USTF0",1764077580501,40.8,2933.4,2933.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764077580705,0.2643,2934.0,2933.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764077580909,0.4699,2933.4,2933.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764077581212,0.4699,2933.4,2932.7,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1764077581712,0.4699,2932.8,2932.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764077581909,0.265,2933.5,2932.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764077582708,0.265,2933.5,2932.5,1.37610108]
["bitfinex-derivatives","ETHF0:USTF0",1764077582912,0.265,2933.5,2932.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077583610,0.265,2933.5,2932.2,1.1122228]
["bitfinex-derivatives","ETHF0:USTF0",1764077584209,0.265,2933.5,2932.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077584419,0.4699,2932.3,2932.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077585115,41.2699,2932.3,2932.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077585319,0.4699,2932.3,2932.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764077590721,1.54245108,2933.0,2932.2,0.49702172]
["bitfinex-derivatives","ETHF0:USTF0",1764077590722,0.2648,2933.0,2932.2,0.49702172]
["bitfinex-derivatives","ETHF0:USTF0",1764077590911,0.2648,2933.0,2932.2,1.6041228]
["bitfinex-derivatives","ETHF0:USTF0",1764077591318,40.8,2933.0,2932.3,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1764077591611,0.265,2933.5,2932.6,1.27767108]
["bitfinex-derivatives","ETHF0:USTF0",1764077592012,40.8,2933.4,2932.6,1.27767108]
["bitfinex-derivatives","ETHF0:USTF0",1764077593615,0.2643,2934.0,2932.7,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1764077594117,40.8,2933.9,2932.7,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1764077594614,40.8,2933.9,2933.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764077594816,0.2649,2934.5,2933.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764077595008,0.4847,2933.8,2933.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077603122,0.4847,2932.7,2932.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1764077603333,0.2599,2933.5,2932.6,1.69820108]
["bitfinex-derivatives","ETHF0:USTF0",1764077603824,40.8,2933.4,2932.6,1.69820108]
["bitfinex-derivatives","ETHF0:USTF0",1764077604015,0.4847,2932.7,2932.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764077604212,0.4847,2932.6,2932.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077605322,0.00508353,2932.9,2932.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077605522,0.4847,2932.4,2932.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077605918,0.00508353,2932.9,2932.3,0.48121291]
["bitfinex-derivatives","ETHF0:USTF0",1764077606828,0.4847,2932.4,2932.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077608218,0.4847,2932.1,2932.0,0.00422019]
["bitfinex-derivatives","ETHF0:USTF0",1764077608429,0.2643,2932.0,2931.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764077608822,40.8,2931.9,2931.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764077609218,40.8,2931.9,2931.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077609424,40.80275591,2931.9,2931.2,0.00779994]
["bitfinex-derivatives","ETHF0:USTF0",1764077610332,40.80275591,2931.9,2931.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764077610826,0.48745591,2931.9,2931.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764077611023,0.48745591,2931.9,2931.2,0.00779994]
["bitfinex-derivatives","ETHF0:USTF0",1764077612131,0.00275591,2931.9,2931.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764077612930,0.00508353,2932.9,2931.8,6.64672]
["bitfinex-derivatives","ETHF0:USTF0",1764077613131,0.00508353,2932.9,2932.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764077613328,40.8,2932.8,2932.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764077613719,40.8,2932.8,2931.5,1.39560108]
["bitfinex-derivatives","ETHF0:USTF0",1764077613932,40.80146428,2932.8,2931.7,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1764077616129,40.80146428,2932.8,2932.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764077616333,40.80146428,2932.8,2932.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764077616936,40.80146428,2932.8,2932.3,1.27769108]
["bitfinex-derivatives","ETHF0:USTF0",1764077616937,0.00146428,2932.8,2932.3,1.27769108]
["bitfinex-derivatives","ETHF0:USTF0",1764077617230,0.00146428,2932.8,2932.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764077617931,0.00146428,2932.8,2932.7,1.58320108]
["bitfinex-derivatives","ETHF0:USTF0",1764077618637,0.00146428,2932.8,2932.7,1.75376108]
["bitfinex-derivatives","ETHF0:USTF0",1764077618935,0.2649,2934.5,2932.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764077619125,0.2649,2934.5,2933.2,1.10710108]
["bitfinex-derivatives","ETHF0:USTF0",1764077619327,40.8,2934.4,2933.2,1.27763108]
["bitfinex-derivatives","ETHF0:USTF0",1764077620038,0.00511291,2934.1,2933.5,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077620333,0.00511291,2934.1,2933.5,0.00930947]
["bitfinex-derivatives","ETHF0:USTF0",1764077620635,0.2643,2934.0,2933.5,0.00930947]
["bitfinex-derivatives","ETHF0:USTF0",1764077623342,0.2643,2934.0,2933.5,0.29090947]
["bitfinex-derivatives","ETHF0:USTF0",1764077623737,0.00511291,2934.1,2933.5,0.29090947]
["bitfinex-derivatives","ETHF0:USTF0",1764077624838,0.4521,2933.6,2933.5,0.00930947]
["bitfinex-derivatives","ETHF0:USTF0",1764077630443,0.00511291,2934.1,2933.5,0.75350947]
["bitfinex-derivatives","ETHF0:USTF0",1764077631145,0.2637,2934.0,2933.5,0.75350947]
["bitfinex-derivatives","ETHF0:USTF0",1764077631942,0.4521,2933.6,2933.5,0.47190947]
["bitfinex-derivatives","ETHF0:USTF0",1764077632142,0.4521,2933.6,2933.5,0.00930947]
["bitfinex-derivatives","ETHF0:USTF0",1764077632949,0.4521,2933.6,2933.5,0.47190947]
["bitfinex-derivatives","ETHF0:USTF0",1764077633548,0.00511291,2934.1,2933.5,0.75350947]
["bitfinex-derivatives","ETHF0:USTF0",1764077633848,0.00511291,2934.1,2934.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764077634048,0.3629,2935.5,2934.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764077634248,40.8,2934.9,2934.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764077635053,0.2599,2935.5,2934.0,0.91469]
["bitfinex-derivatives","ETHF0:USTF0",1764077635446,40.8,2934.9,2934.0,0.91469]
["bitfinex-derivatives","ETHF0:USTF0",1764077636747,40.8,2934.9,2934.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764077636954,0.4521,2934.1,2933.5,0.29090947]
["bitfinex-derivatives","ETHF0:USTF0",1764077637555,0.2649,2934.5,2933.5,0.00930947]
["bitfinex-derivatives","ETHF0:USTF0",1764077637556,0.4525,2933.6,2933.5,0.00930947]
["bitfinex-derivatives","ETHF0:USTF0",1764077638354,0.4525,2933.6,2933.5,0.48490947]
["bitfinex-derivatives","ETHF0:USTF0",1764077638550,0.2647,2934.0,2933.5,0.48490947]
["bitfinex-derivatives","ETHF0:USTF0",1764077638756,0.4525,2933.6,2933.5,0.00930947]
["bitfinex-derivatives","ETHF0:USTF0",1764077641647,0.2599,2933.5,2932.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764077641844,0.2599,2933.5,2932.6,1.21253056]
["bitfinex-derivatives","ETHF0:USTF0",1764077641845,0.4525,2932.7,2932.6,1.21253056]
["bitfinex-derivatives","ETHF0:USTF0",1764077642053,0.4525,2932.6,2932.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764077642250,0.4525,2932.4,2932.3,1.21253056]
["bitfinex-derivatives","ETHF0:USTF0",1764077642453,0.265,2933.0,2932.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764077642650,0.00511291,2932.9,2932.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764077642857,40.8,2932.8,2932.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764077643056,0.00511291,2932.9,2932.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764077643249,0.45761291,2932.9,2932.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764077643553,0.4525,2932.5,2932.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077644353,0.00511291,2932.9,2932.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764077645056,40.8,2933.8,2933.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764077645754,0.2647,2934.0,2933.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764077646153,0.26619379,2934.0,2933.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764077646650,0.26619379,2934.0,2933.1,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077646850,0.00149379,2934.0,2933.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764077649160,0.00149379,2934.0,2933.5,1.50426885]
["bitfinex-derivatives","ETHF0:USTF0",1764077649360,0.4525,2933.5,2933.4,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077649858,0.4525,2933.5,2933.4,1.69066885]
["bitfinex-derivatives","ETHF0:USTF0",1764077650263,0.26619379,2934.0,2933.4,1.69066885]
["bitfinex-derivatives","ETHF0:USTF0",1764077650457,0.4525,2933.5,2933.4,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077650759,0.4525,2933.4,2933.3,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077650951,0.4525,2933.3,2933.1,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077651148,0.4975,2933.2,2933.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764077653166,0.4975,2933.1,2932.8,3.85706885]
["bitfinex-derivatives","ETHF0:USTF0",1764077653364,0.4975,2932.8,2932.7,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077653565,0.4975,2932.8,2932.6,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077653864,0.4975,2932.7,2932.5,1.50426885]
["bitfinex-derivatives","ETHF0:USTF0",1764077654159,0.4975,2932.6,2932.5,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077654363,0.2595,2933.5,2932.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764077654559,0.4975,2932.6,2932.4,1.22018176]
["bitfinex-derivatives","ETHF0:USTF0",1764077654955,0.4975,2932.5,2932.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077655160,0.7624,2932.5,2932.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077656065,0.4975,2932.5,2932.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077656267,41.5624,2932.5,2932.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077656466,41.5624,2932.5,2932.3,0.0038554]
["bitfinex-derivatives","ETHF0:USTF0",1764077656467,0.4975,2932.4,2932.3,0.0038554]
["bitfinex-derivatives","ETHF0:USTF0",1764077656667,0.4975,2931.8,2931.5,1.50426885]
["bitfinex-derivatives","ETHF0:USTF0",1764077656863,0.4975,2931.8,2931.5,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077657174,0.4975,2931.8,2931.3,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077657366,0.4975,2931.8,2931.2,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077657674,0.50500477,2931.8,2931.2,1.22430167]
["bitfinex-derivatives","ETHF0:USTF0",1764077658273,0.50500477,2931.8,2931.2,0.00923282]
["bitfinex-derivatives","ETHF0:USTF0",1764077658572,0.4975,2931.3,2931.2,0.00923282]
["bitfinex-derivatives","ETHF0:USTF0",1764077661274,0.00750477,2931.8,2931.2,0.48603282]
["bitfinex-derivatives","ETHF0:USTF0",1764077662765,0.00750477,2931.8,2931.2,0.00923282]
["bitfinex-derivatives","ETHF0:USTF0",1764077662766,0.4975,2931.3,2931.2,0.00923282]
["bitfinex-derivatives","ETHF0:USTF0",1764077665075,0.4975,2931.3,2931.2,0.48603282]
["bitfinex-derivatives","ETHF0:USTF0",1764077665578,0.4975,2931.3,2931.2,0.00923282]
["bitfinex-derivatives","ETHF0:USTF0",1764077666768,0.4975,2930.6,2930.1,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077666970,0.4975,2930.6,2929.9,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077667272,0.4975,2930.6,2929.8,5.35506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077667480,0.4975,2930.6,2929.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1764077667679,40.8,2930.9,2930.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764077667878,0.2595,2931.5,2930.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764077668379,40.8,2931.4,2930.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764077668866,0.4975,2930.9,2930.5,0.28642728]
["bitfinex-derivatives","ETHF0:USTF0",1764077670679,0.4975,2930.9,2930.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764077670882,0.4975,2930.9,2930.5,0.28642728]
["bitfinex-derivatives","ETHF0:USTF0",1764077672379,40.8,2931.4,2930.5,0.00322728]
["bitfinex-derivatives","ETHF0:USTF0",1764077672380,0.4975,2930.6,2930.5,0.00322728]
["bitfinex-derivatives","ETHF0:USTF0",1764077676580,41.2975,2930.6,2930.5,0.00322728]
["bitfinex-derivatives","ETHF0:USTF0",1764077680485,0.4975,2930.6,2930.5,0.76322728]
["bitfinex-derivatives","ETHF0:USTF0",1764077680990,0.265,2931.0,2930.5,0.76322728]
["bitfinex-derivatives","ETHF0:USTF0",1764077680991,40.8,2931.0,2930.5,0.76322728]
["bitfinex-derivatives","ETHF0:USTF0",1764077681188,41.0646,2931.0,2930.5,0.76322728]
["bitfinex-derivatives","ETHF0:USTF0",1764077681582,40.8,2931.0,2930.5,0.76322728]
["bitfinex-derivatives","ETHF0:USTF0",1764077681885,41.0646,2931.0,2930.5,0.76322728]
["bitfinex-derivatives","ETHF0:USTF0",1764077682484,0.4751,2930.6,2930.5,0.76322728]
["bitfinex-derivatives","ETHF0:USTF0",1764077682681,0.4751,2930.6,2930.5,0.00322728]
["bitfinex-derivatives","ETHF0:USTF0",1764077682882,0.4751,2930.6,2930.5,0.75672728]
["bitfinex-derivatives","ETHF0:USTF0",1764077683284,0.4751,2930.6,2930.5,0.00322728]
["bitfinex-derivatives","ETHF0:USTF0",1764077686885,0.4751,2930.6,2930.5,0.47672728]
["bitfinex-derivatives","ETHF0:USTF0",1764077687188,0.4751,2930.6,2930.5,0.00322728]
["bitfinex-derivatives","ETHF0:USTF0",1764077687492,40.8,2931.0,2930.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764077687689,0.00750477,2931.8,2931.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764077688290,40.8,2931.7,2931.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764077688682,40.8,2931.7,2931.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764077689194,0.4751,2931.2,2931.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764077689784,40.8,2931.7,2931.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764077690797,40.8,2931.7,2931.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764077690798,0.4751,2931.2,2930.6,1.38575885]
["bitfinex-derivatives","ETHF0:USTF0",1764077692990,40.8,2931.7,2931.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764077693194,0.4751,2931.2,2931.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764077693387,0.4751,2931.1,2931.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764077693788,0.4751,2931.1,2930.7,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077694199,0.2595,2931.5,2930.7,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077694200,0.2595,2931.5,2931.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764077694698,40.8,2931.7,2931.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764077695193,0.4751,2930.8,2930.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764077695395,0.4751,2930.8,2930.7,1.68856885]
["bitfinex-derivatives","ETHF0:USTF0",1764077695698,0.2595,2931.5,2930.7,1.68856885]
["bitfinex-derivatives","ETHF0:USTF0",1764077696101,0.4751,2930.8,2930.7,1.68856885]
["bitfinex-derivatives","ETHF0:USTF0",1764077696398,0.2595,2931.5,2930.7,1.68856885]
["bitfinex-derivatives","ETHF0:USTF0",1764077696799,0.2595,2931.5,2930.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764077697493,0.91696649,2931.6,2930.5,1.49829613]
["bitfinex-derivatives","ETHF0:USTF0",1764077697494,0.4928,2931.6,2931.1,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077698100,0.4928,2931.6,2931.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764077698499,0.00750477,2931.8,2931.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764077698798,0.50030477,2931.8,2931.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764077699201,0.4928,2931.6,2931.1,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077699700,0.4928,2931.6,2931.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764077700101,0.00750477,2931.8,2931.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764077700296,0.4928,2931.6,2931.1,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077700502,0.4928,2931.2,2931.0,1.49526885]
["bitfinex-derivatives","ETHF0:USTF0",1764077700898,0.4928,2931.2,2931.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764077701104,0.4928,2931.1,2931.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764077701602,0.4928,2931.1,2930.8,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077701898,0.4928,2930.6,2930.5,1.21829613]
["bitfinex-derivatives","ETHF0:USTF0",1764077702104,0.4928,2930.6,2930.5,0.00322728]
["bitfinex-derivatives","ETHF0:USTF0",1764077703601,0.4928,2930.6,2930.5,0.48972728]
["bitfinex-derivatives","ETHF0:USTF0",1764077703796,0.4928,2930.6,2930.5,0.00322728]
["bitfinex-derivatives","ETHF0:USTF0",1764077704005,0.4928,2929.8,2929.4,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077704697,40.8,2930.6,2929.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764077704900,0.00511291,2930.4,2930.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764077705295,0.49791291,2930.4,2930.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764077705794,0.00511291,2930.4,2930.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764077707699,0.49791291,2930.4,2930.0,1.49526885]
["bitfinex-derivatives","ETHF0:USTF0",1764077707905,0.49791291,2930.4,2930.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764077708907,0.4928,2930.0,2929.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077709804,0.7524,2930.0,2929.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764077710006,0.7477,2929.5,2929.4,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077710195,0.4928,2929.2,2928.6,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077710400,40.8,2929.1,2928.5,1.49526885]
["bitfinex-derivatives","ETHF0:USTF0",1764077710806,40.8,2929.1,2928.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764077711004,40.80422219,2929.1,2928.5,0.00833336]
["bitfinex-derivatives","ETHF0:USTF0",1764077711201,0.4624,2928.6,2928.5,0.00833336]
["bitfinex-derivatives","ETHF0:USTF0",1764077712101,0.2566,2928.5,2927.8,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1764077712411,0.2566,2928.5,2927.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764077713111,0.2566,2928.5,2927.7,0.00512199]
["bitfinex-derivatives","ETHF0:USTF0",1764077713603,0.4624,2927.8,2927.7,0.00512199]
["bitfinex-derivatives","ETHF0:USTF0",1764077716315,0.2566,2928.5,2927.7,0.00512199]
["bitfinex-derivatives","ETHF0:USTF0",1764077716916,40.8,2928.4,2927.7,0.00512199]
["bitfinex-derivatives","ETHF0:USTF0",1764077719510,0.4624,2927.8,2927.7,0.00512199]
["bitfinex-derivatives","ETHF0:USTF0",1764077722026,0.4624,2927.8,2927.7,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764077722209,0.4624,2926.9,2925.7,12.296]
["bitfinex-derivatives","ETHF0:USTF0",1764077722409,40.8,2926.8,2925.7,12.296]
["bitfinex-derivatives","ETHF0:USTF0",1764077723207,0.00512199,2926.7,2926.1,0.00342979]
["bitfinex-derivatives","ETHF0:USTF0",1764077724617,0.00512199,2926.7,2926.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764077724819,1.10732108,2928.2,2926.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764077725021,2.09250114,2929.0,2927.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764077725022,40.8,2927.9,2927.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764077725214,40.8,2927.9,2926.0,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1764077725215,0.4624,2926.2,2926.0,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1764077725617,1.36272108,2927.0,2926.0,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1764077725821,0.00512199,2926.8,2926.0,0.28664088]
["bitfinex-derivatives","ETHF0:USTF0",1764077727421,0.4624,2926.2,2926.0,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1764077727720,0.4624,2926.1,2924.2,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077727923,1.10732108,2925.7,2924.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764077728425,0.2554,2925.5,2924.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764077728830,0.00512199,2925.3,2924.7,0.00512199]
["bitfinex-derivatives","ETHF0:USTF0",1764077729732,0.4624,2924.8,2924.7,0.00512199]
["bitfinex-derivatives","ETHF0:USTF0",1764077730021,0.46628598,2924.8,2924.7,0.00512199]
["bitfinex-derivatives","ETHF0:USTF0",1764077733338,0.46628598,2924.8,2923.3,1.10732108]
["bitfinex-derivatives","ETHF0:USTF0",1764077733339,0.2542,2924.5,2923.3,1.10732108]
["bitfinex-derivatives","ETHF0:USTF0",1764077733529,0.00388598,2924.8,2923.3,1.10732108]
["bitfinex-derivatives","ETHF0:USTF0",1764077733736,40.8,2924.7,2923.3,1.10732108]
["bitfinex-derivatives","ETHF0:USTF0",1764077734240,40.8,2924.7,2923.7,1.10732108]
["bitfinex-derivatives","ETHF0:USTF0",1764077734439,40.8,2924.7,2924.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764077734635,40.8,2924.7,2923.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764077734636,0.4624,2924.1,2923.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764077734839,40.8,2924.7,2923.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764077735542,1.10732108,2924.6,2923.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764077735843,0.2542,2924.5,2923.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764077736030,0.2542,2924.5,2923.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1764077736941,0.2542,2924.5,2923.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764077737143,0.2542,2924.5,2923.3,0.34602503]
["bitfinex-derivatives","ETHF0:USTF0",1764077737643,0.2542,2924.5,2923.3,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1764077737839,0.2542,2924.5,2923.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1764077738039,1.10732108,2924.2,2923.3,0.11002503]
["bitfinex-derivatives","ETHF0:USTF0",1764077738241,1.10732108,2924.2,2923.3,0.56902503]
["bitfinex-derivatives","ETHF0:USTF0",1764077738547,0.2542,2924.5,2923.3,0.56902503]
["bitfinex-derivatives","ETHF0:USTF0",1764077739047,1.10732108,2924.2,2923.3,0.56902503]
["bitfinex-derivatives","ETHF0:USTF0",1764077740642,1.10732108,2924.2,2923.3,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1764077740839,0.4624,2923.4,2923.3,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1764077741445,42.36972108,2923.4,2923.3,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1764077741742,40.8,2923.4,2922.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1764077742445,0.0051311,2923.6,2923.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764077742647,0.0051311,2923.6,2923.3,1.28704679]
["bitfinex-derivatives","ETHF0:USTF0",1764077742944,40.8051311,2923.6,2923.3,1.28704679]
["bitfinex-derivatives","ETHF0:USTF0",1764077743145,40.8051311,2923.6,2923.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1764077743540,0.257,2924.0,2923.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764077743740,0.48,2923.4,2923.3,0.00304679]
["bitfinex-derivatives","ETHF0:USTF0",1764077744149,41.28,2923.4,2923.3,0.00304679]
["bitfinex-derivatives","ETHF0:USTF0",1764077746644,0.48,2923.2,2922.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1764077746944,40.8,2923.4,2922.0,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1764077746945,0.2554,2923.0,2922.0,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1764077747255,0.48,2922.0,2921.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764077747642,0.74478269,2922.0,2921.5,0.00424044]
["bitfinex-derivatives","ETHF0:USTF0",1764077747948,0.74478269,2922.0,2921.5,0.38724044]
["bitfinex-derivatives","ETHF0:USTF0",1764077748144,0.48,2921.6,2921.5,0.00424044]
["bitfinex-derivatives","ETHF0:USTF0",1764077750258,41.28,2921.6,2921.5,0.00424044]
["bitfinex-derivatives","ETHF0:USTF0",1764077752542,40.8,2921.6,2921.5,0.74174044]
["bitfinex-derivatives","ETHF0:USTF0",1764077753149,0.00778269,2922.0,2921.5,0.00424044]
["bitfinex-derivatives","ETHF0:USTF0",1764077753150,0.26478269,2922.0,2921.5,0.00424044]
["bitfinex-derivatives","ETHF0:USTF0",1764077753550,0.00778269,2922.0,2921.5,0.52374044]
["bitfinex-derivatives","ETHF0:USTF0",1764077753853,40.8,2921.9,2921.5,0.52374044]
["bitfinex-derivatives","ETHF0:USTF0",1764077754454,40.8,2921.9,2921.5,0.00424044]
["bitfinex-derivatives","ETHF0:USTF0",1764077754654,0.48,2921.7,2921.5,0.00424044]
["bitfinex-derivatives","ETHF0:USTF0",1764077754858,0.48,2921.7,2921.6,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1764077755052,40.8,2921.9,2921.5,0.00424044]
["bitfinex-derivatives","ETHF0:USTF0",1764077755253,40.8,2921.9,2921.5,2.62674044]
["bitfinex-derivatives","ETHF0:USTF0",1764077755460,40.8,2921.9,2921.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764077755757,40.8,2921.9,2921.5,2.62674044]
["bitfinex-derivatives","ETHF0:USTF0",1764077755957,0.48,2921.6,2921.5,0.00424044]
["bitfinex-derivatives","ETHF0:USTF0",1764077757453,0.2499,2921.5,2920.8,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1764077757959,0.2499,2921.5,2920.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1764077758160,40.8,2921.9,2921.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764077758460,40.8,2921.9,2921.0,0.29135462]
["bitfinex-derivatives","ETHF0:USTF0",1764077758654,40.8,2921.9,2921.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1764077759460,40.8,2921.9,2921.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1764077759661,40.8,2921.9,2921.0,0.29135462]
["bitfinex-derivatives","ETHF0:USTF0",1764077760452,40.8,2921.9,2921.0,0.00355462]
["bitfinex-derivatives","ETHF0:USTF0",1764077760453,0.4974,2921.1,2921.0,0.00355462]
["bitfinex-derivatives","ETHF0:USTF0",1764077760961,0.2554,2921.0,2919.7,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1764077761347,0.2554,2921.0,2919.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764077761348,40.8,2920.9,2919.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764077761552,40.8,2920.9,2919.0,3.056255]
["bitfinex-derivatives","ETHF0:USTF0",1764077761553,0.4974,2919.7,2919.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764077761853,0.4974,2919.7,2919.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1764077761854,0.00329123,2919.7,2919.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1764077762055,0.00329123,2919.7,2919.0,0.29217577]
["bitfinex-derivatives","ETHF0:USTF0",1764077762354,0.00329123,2919.7,2919.0,0.00437577]
["bitfinex-derivatives","ETHF0:USTF0",1764077762355,0.4974,2919.1,2919.0,0.00437577]
["bitfinex-derivatives","ETHF0:USTF0",1764077763454,40.80329123,2919.7,2919.0,0.29217577]
["bitfinex-derivatives","ETHF0:USTF0",1764077763653,40.80329123,2919.7,2919.1,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1764077763857,0.00329123,2919.7,2919.1,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1764077764058,0.2593311,2920.5,2919.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764077764449,0.2593311,2920.5,2919.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1764077764450,0.4974,2919.6,2919.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1764077764660,0.4974,2919.6,2919.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1764077764864,0.4974,2919.6,2919.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1764077765066,0.00415122,2919.6,2919.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1764077765272,40.8,2919.9,2919.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1764077765569,40.8,2919.9,2919.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1764077765754,0.2593311,2920.5,2919.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1764077765956,0.2593311,2920.5,2919.1,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1764077766162,0.26201786,2920.5,2919.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764077766361,0.00781786,2920.5,2919.2,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1764077766563,0.00781786,2920.5,2919.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764077766759,0.00781786,2920.5,2920.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764077767364,0.2499,2921.5,2920.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764077767667,1.45256723,2921.5,2920.5,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1764077767857,0.4974,2919.9,2919.0,1.50724462]
["bitfinex-derivatives","ETHF0:USTF0",1764077768163,0.4974,2919.9,2919.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764077768164,0.0051311,2919.7,2919.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764077768467,0.00435094,2919.9,2919.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764077768664,0.2554,2921.0,2919.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764077768967,0.2554,2921.0,2919.5,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1764077769166,0.2554,2921.0,2919.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1764077769367,0.2499,2921.5,2919.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1764077769563,0.0051311,2920.6,2920.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764077769762,0.00857918,2920.6,2920.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077770164,0.00857918,2920.6,2920.3,0.1851311]
["bitfinex-derivatives","ETHF0:USTF0",1764077770569,40.8,2921.4,2920.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764077771061,0.4821,2920.4,2920.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077771571,0.00399189,2920.4,2920.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077771774,0.00399189,2920.4,2920.3,0.4854311]
["bitfinex-derivatives","ETHF0:USTF0",1764077772568,0.00399189,2920.4,2920.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077772771,0.48609189,2920.4,2920.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077772961,0.00399189,2920.4,2920.3,0.4854311]
["bitfinex-derivatives","ETHF0:USTF0",1764077773368,0.00399189,2920.4,2920.3,3.0134311]
["bitfinex-derivatives","ETHF0:USTF0",1764077773571,0.0051311,2920.6,2920.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764077774470,0.00812217,2920.6,2920.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764077774771,0.00812217,2920.6,2920.5,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764077775069,0.00812217,2920.6,2920.5,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764077775461,42.00266723,2921.4,2920.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764077775462,40.8,2921.4,2920.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764077775661,40.8,2921.4,2920.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1764077775864,0.4821,2920.4,2920.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077776572,0.48491719,2920.4,2920.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077777068,0.00281719,2920.4,2920.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077777368,0.48491719,2920.4,2920.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077780363,6.48491719,2920.4,2919.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764077780568,0.48491719,2920.4,2919.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764077780770,1.20266723,2919.8,2919.0,0.29217577]
["bitfinex-derivatives","ETHF0:USTF0",1764077781071,0.4821,2919.1,2919.0,0.00437577]
["bitfinex-derivatives","ETHF0:USTF0",1764077782273,0.4821,2918.9,2918.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1764077783166,0.4821,2918.9,2918.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1764077783365,0.0051311,2918.8,2918.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764077784570,0.4821,2918.7,2918.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077784773,0.0051311,2918.8,2918.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077785167,0.0051311,2918.8,2918.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077785763,0.0051311,2918.8,2918.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764077786177,0.2546,2919.6,2918.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764077786384,40.8,2919.7,2918.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077786567,1.20266723,2919.2,2918.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077787076,40.8,2919.1,2918.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077787274,0.0051311,2919.0,2918.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077787771,0.0051311,2919.0,2918.3,1.2101311]
["bitfinex-derivatives","ETHF0:USTF0",1764077788272,0.2597311,2919.0,2918.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077788573,0.4821,2918.4,2918.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1764077790475,0.4821,2918.4,2918.2,0.0042744]
["bitfinex-derivatives","ETHF0:USTF0",1764077790476,0.4821,2918.3,2917.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077790672,1.20266723,2918.2,2917.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1764077790980,40.8,2918.4,2917.2,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1764077791479,1.20266723,2918.3,2917.5,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077792379,40.80388493,2918.4,2917.5,0.28893997]
["bitfinex-derivatives","ETHF0:USTF0",1764077792881,40.80388493,2918.4,2917.5,0.73393997]
["bitfinex-derivatives","ETHF0:USTF0",1764077793177,0.4821,2917.3,2917.2,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1764077793783,41.2821,2917.3,2917.2,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1764077794372,0.4821,2917.1,2916.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077794581,1.45166723,2916.5,2914.7,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077794781,1.20266723,2915.9,2914.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764077794987,1.20266723,2915.9,2914.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764077795284,0.249,2914.2,2913.3,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077795585,0.2481,2915.4,2913.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077795877,0.00513997,2914.0,2913.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764077796079,0.2481,2915.4,2913.6,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764077796577,40.8,2915.3,2913.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1764077796978,0.00513997,2914.8,2914.2,0.28893997]
["bitfinex-derivatives","ETHF0:USTF0",1764077797684,40.8,2915.3,2914.2,0.28893997]
["bitfinex-derivatives","ETHF0:USTF0",1764077798088,40.8,2915.3,2914.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764077798387,40.8,2915.3,2914.3,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1764077798581,0.00513997,2915.1,2914.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1764077798982,0.00513997,2915.1,2914.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1764077799181,0.00513997,2915.1,2914.2,0.28893997]
["bitfinex-derivatives","ETHF0:USTF0",1764077799585,0.2481,2914.8,2914.2,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077799780,0.4821,2914.3,2914.2,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077799988,0.00513997,2915.1,2914.2,0.28893997]
["bitfinex-derivatives","ETHF0:USTF0",1764077801189,0.00513997,2915.1,2915.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764077801382,1.45166723,2916.6,2915.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764077801582,40.8,2915.8,2915.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764077802384,0.00513997,2915.7,2915.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764077806194,0.00513997,2915.7,2915.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764077806395,0.00341528,2915.9,2915.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764077806596,1.20266723,2917.3,2915.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764077806793,40.8,2917.1,2915.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764077807000,1.45076723,2917.8,2916.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764077807196,1.45076723,2917.8,2916.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1764077807388,0.00513997,2917.2,2916.7,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077807589,0.00779492,2917.2,2916.7,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077807792,0.00779492,2917.2,2917.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764077807990,40.8,2917.7,2917.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764077808295,0.2538,2918.4,2917.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764077808493,1.20266723,2918.8,2917.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764077808794,0.249,2919.0,2917.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1764077808995,0.00513997,2918.4,2917.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1764077810294,40.8,2918.3,2917.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1764077810494,40.8,2918.3,2917.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764077812301,1.11680792,2917.7,2916.0,1.66990885]
["bitfinex-derivatives","ETHF0:USTF0",1764077812489,1.11680792,2917.3,2916.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1764077812790,1.11680792,2917.3,2916.0,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1764077812996,0.497,2916.8,2916.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764077813193,0.00423043,2916.8,2916.0,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1764077813397,0.2481,2917.8,2916.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764077813588,1.11680792,2918.0,2916.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764077814295,1.12033988,2918.0,2916.7,0.34313997]
["bitfinex-derivatives","ETHF0:USTF0",1764077815094,1.12033988,2918.0,2916.7,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077816303,0.00353196,2918.0,2916.7,1.29344789]
["bitfinex-derivatives","ETHF0:USTF0",1764077817099,0.00353196,2918.0,2916.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1764077817502,1.12033988,2918.0,2916.7,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077817796,1.11680792,2917.6,2916.7,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077818400,0.4602,2916.8,2916.7,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077818793,0.00353196,2918.0,2916.7,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077819099,40.8,2917.7,2916.7,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077819803,40.8,2917.7,2916.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764077820297,0.4602,2916.8,2916.7,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077820601,1.11680792,2917.1,2916.7,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077820993,1.11680792,2917.0,2916.7,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077821296,40.8,2916.8,2915.6,0.0043071]
["bitfinex-derivatives","ETHF0:USTF0",1764077821495,1.11680792,2916.4,2915.6,0.0043071]
["bitfinex-derivatives","ETHF0:USTF0",1764077821692,0.249,2916.6,2915.6,0.0043071]
["bitfinex-derivatives","ETHF0:USTF0",1764077821895,1.11680792,2916.3,2915.6,0.0043071]
["bitfinex-derivatives","ETHF0:USTF0",1764077822198,1.11680792,2915.9,2915.6,0.0043071]
["bitfinex-derivatives","ETHF0:USTF0",1764077822399,1.119787,2915.9,2915.7,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077822995,1.119787,2915.9,2915.6,0.0043071]
["bitfinex-derivatives","ETHF0:USTF0",1764077823195,1.119787,2915.9,2913.6,1.50366885]
["bitfinex-derivatives","ETHF0:USTF0",1764077823196,7.119787,2915.9,2913.6,1.50366885]
["bitfinex-derivatives","ETHF0:USTF0",1764077823398,0.2502,2915.5,2913.8,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764077823802,0.2502,2915.5,2914.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1764077824106,0.2502,2915.5,2914.6,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077824802,1.11680792,2915.3,2914.6,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077825995,1.36700792,2915.5,2914.6,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1764077826608,1.11680792,2914.7,2914.2,0.00270163]
["bitfinex-derivatives","ETHF0:USTF0",1764077826822,0.2481,2914.8,2912.2,13.56406885]
["bitfinex-derivatives","ETHF0:USTF0",1764077826823,1.11680792,2914.3,2912.2,13.56406885]
["bitfinex-derivatives","ETHF0:USTF0",1764077827017,1.11680792,2913.3,2912.2,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1764077827317,1.11680792,2912.9,2912.2,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1764077827519,40.8,2913.2,2912.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764077827812,40.8,2913.2,2912.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077827813,0.00514888,2912.9,2912.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077828014,0.2439,2914.1,2912.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764077828208,1.11680792,2914.0,2912.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764077828404,1.11680792,2914.0,2912.6,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1764077828405,1.11680792,2913.3,2912.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077828604,40.8,2913.9,2912.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077828605,1.11680792,2913.7,2912.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077829007,0.00514888,2913.3,2912.3,0.17690888]
["bitfinex-derivatives","ETHF0:USTF0",1764077829206,0.00351474,2913.3,2912.3,0.17690888]
["bitfinex-derivatives","ETHF0:USTF0",1764077829611,0.00351474,2913.3,2912.3,1.1219568]
["bitfinex-derivatives","ETHF0:USTF0",1764077829909,0.00351474,2913.3,2912.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764077830113,0.00866362,2913.3,2912.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764077830416,1.11680792,2913.1,2912.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077830620,0.00866362,2913.3,2912.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077830915,1.11680792,2912.9,2912.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077831108,0.00866362,2913.3,2912.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077832111,1.12547154,2913.3,2912.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077832515,0.00866362,2913.3,2912.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077833113,0.00866362,2913.3,2912.4,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1764077833314,0.00866362,2913.3,2912.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077834422,0.00866362,2913.3,2912.4,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1764077834824,0.00866362,2913.3,2912.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764077835026,1.08141266,2915.4,2913.0,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1764077835027,1.11680792,2914.6,2913.0,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1764077835327,1.11680792,2914.6,2913.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764077835625,40.8,2914.5,2913.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1764077835826,1.11680792,2915.2,2913.7,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764077836026,0.00514888,2914.7,2914.2,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077836230,40.80514888,2914.7,2914.2,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764077836429,0.00514888,2914.7,2914.2,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764077836922,40.80350918,2915.2,2914.2,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764077837117,41.9203171,2915.2,2914.2,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764077837831,1.36490792,2914.8,2914.2,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764077840622,1.11680792,2914.4,2914.2,0.00818566]
["bitfinex-derivatives","ETHF0:USTF0",1764077842431,40.8,2914.3,2912.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764077842732,40.8,2914.3,2912.8,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1764077843033,40.8,2914.3,2912.8,1.11680792]
["bitfinex-derivatives","ETHF0:USTF0",1764077843331,40.8,2914.3,2913.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1764077843538,0.2481,2914.8,2913.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764077844031,40.8,2914.7,2913.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764077844233,40.8,2914.7,2913.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764077844534,1.11680792,2914.5,2913.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764077846532,40.8,2914.7,2913.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764077846721,0.00337854,2915.0,2913.6,1.11680792]
["bitfinex-derivatives","ETHF0:USTF0",1764077846921,0.00337854,2915.0,2914.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764077846922,1.11680792,2914.9,2914.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764077847127,1.11680792,2914.9,2913.5,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1764077847326,41.0419,2914.8,2913.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1764077847831,41.0419,2914.8,2913.5,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1764077848030,1.11680792,2914.5,2913.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764077848333,41.0419,2914.8,2913.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764077848334,1.11680792,2914.1,2913.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764077848726,1.11680792,2914.7,2913.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764077849422,41.0419,2914.8,2913.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764077849629,40.8,2914.8,2913.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1764077849936,0.00337854,2915.0,2913.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1764077850235,40.80337854,2915.0,2913.9,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1764077850534,0.00337854,2915.0,2914.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764077850922,0.00350918,2915.2,2914.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764077851328,0.00350918,2915.2,2914.4,1.79364]
["bitfinex-derivatives","ETHF0:USTF0",1764077851534,0.00350918,2915.2,2914.2,1.66321885]
["bitfinex-derivatives","ETHF0:USTF0",1764077851936,0.00514887,2915.0,2914.2,1.66321885]
["bitfinex-derivatives","ETHF0:USTF0",1764077853738,0.00514887,2915.0,2914.2,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1764077853933,0.00514887,2915.0,2914.2,1.49156885]
["bitfinex-derivatives","ETHF0:USTF0",1764077854132,1.11680792,2914.9,2914.0,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077854331,1.11680792,2914.9,2913.7,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764077854332,1.11680792,2914.9,2913.8,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077854537,0.00514887,2915.0,2914.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764077855245,1.11680792,2914.8,2914.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764077855532,1.11680792,2914.8,2913.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1764077855533,1.36700792,2914.8,2913.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764077856837,40.8,2914.7,2913.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764077857337,0.00514887,2915.0,2914.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1764077857644,0.00514887,2915.0,2914.2,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1764077857845,0.00514887,2915.0,2914.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764077858344,0.00514887,2915.0,2914.3,1.38670885]
["bitfinex-derivatives","ETHF0:USTF0",1764077858835,0.00514887,2915.0,2914.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764077859041,0.00514887,2915.0,2914.9,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1764077859241,0.00514887,2915.0,2914.9,0.00363196]
["bitfinex-derivatives","ETHF0:USTF0",1764077859936,0.49994887,2915.0,2914.9,0.00363196]
["bitfinex-derivatives","ETHF0:USTF0",1764077860743,1.11680792,2914.7,2913.6,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077861035,1.11680792,2914.7,2913.5,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077861242,2.0315052,2914.7,2913.3,1.22021773]
["bitfinex-derivatives","ETHF0:USTF0",1764077861636,2.0315052,2914.7,2913.4,0.28048355]
["bitfinex-derivatives","ETHF0:USTF0",1764077862342,0.91469728,2914.6,2913.4,0.28048355]
["bitfinex-derivatives","ETHF0:USTF0",1764077862744,0.91984615,2915.0,2913.7,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077862944,0.00514887,2915.0,2914.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1764077863245,0.00514887,2915.0,2914.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764077864533,1.11680792,2914.6,2914.0,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077864746,1.11680792,2914.6,2913.7,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077865043,2.0315052,2914.6,2913.5,1.38675885]
["bitfinex-derivatives","ETHF0:USTF0",1764077865450,0.91469728,2914.5,2913.5,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077865740,1.11680792,2914.2,2913.4,1.4955524]
["bitfinex-derivatives","ETHF0:USTF0",1764077866340,1.11680792,2914.2,2913.4,0.28048355]
["bitfinex-derivatives","ETHF0:USTF0",1764077866840,40.8,2914.1,2913.4,0.28048355]
["bitfinex-derivatives","ETHF0:USTF0",1764077869943,0.4787,2913.5,2913.4,0.00398355]
["bitfinex-derivatives","ETHF0:USTF0",1764077870543,1.68889687,2913.4,2912.3,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077870746,0.4787,2913.4,2912.4,1.49676885]
["bitfinex-derivatives","ETHF0:USTF0",1764077870948,40.8,2913.3,2912.5,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077871156,0.91469728,2913.9,2913.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764077871444,0.91469728,2914.1,2913.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764077871649,0.00514888,2913.9,2913.4,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077873141,0.4787,2913.5,2913.4,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077873540,0.00514888,2913.9,2913.4,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077873843,0.4787,2913.5,2913.4,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077874444,0.4787,2913.3,2913.2,0.00273104]
["bitfinex-derivatives","ETHF0:USTF0",1764077875150,0.4787,2913.3,2911.8,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077875151,0.4787,2912.2,2911.8,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077875346,0.4787,2912.2,2911.6,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077875540,0.48384888,2912.2,2911.6,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077875939,0.4866723,2912.2,2911.6,0.00950045]
["bitfinex-derivatives","ETHF0:USTF0",1764077876937,0.0079723,2912.2,2911.6,0.00950045]
["bitfinex-derivatives","ETHF0:USTF0",1764077877137,0.0079723,2912.2,2910.7,1.99064584]
["bitfinex-derivatives","ETHF0:USTF0",1764077877138,0.1718,2911.6,2910.8,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077877342,0.0079723,2912.2,2912.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764077877538,0.91469728,2913.9,2912.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764077877739,1.21019687,2913.1,2912.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764077877946,40.8,2913.0,2912.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764077878344,40.8,2913.0,2911.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764077878543,0.00514888,2912.7,2912.1,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077879544,0.00369858,2913.0,2912.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764077880042,1.21019687,2913.8,2912.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764077880248,40.8,2913.7,2912.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764077880546,0.00514888,2913.3,2913.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764077881051,1.21019687,2914.3,2913.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764077881447,40.8,2914.2,2913.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764077881648,1.21019687,2914.3,2913.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764077881845,0.00514887,2913.9,2913.0,1.49676885]
["bitfinex-derivatives","ETHF0:USTF0",1764077882053,0.00287807,2914.3,2913.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764077882352,40.80287807,2914.3,2913.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764077883047,0.91469728,2915.2,2913.7,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077883354,0.91469728,2915.2,2913.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764077883355,1.21019687,2915.2,2913.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764077883557,40.8,2915.1,2913.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764077884054,40.80301284,2915.1,2913.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764077885453,40.80301284,2915.1,2913.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764077885656,40.80301284,2915.1,2913.9,1.5181575]
["bitfinex-derivatives","ETHF0:USTF0",1764077885854,40.80301284,2915.1,2914.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1764077886050,40.80301284,2915.1,2914.0,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1764077886252,40.80301284,2915.1,2914.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764077886253,0.00301284,2915.1,2914.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764077886443,0.2419,2916.0,2914.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764077887148,1.21019687,2914.6,2913.9,0.0041575]
["bitfinex-derivatives","ETHF0:USTF0",1764077887456,1.21276524,2914.6,2913.9,0.0041575]
["bitfinex-derivatives","ETHF0:USTF0",1764077888153,1.21019687,2914.1,2913.9,0.0041575]
["bitfinex-derivatives","ETHF0:USTF0",1764077888655,1.21019687,2914.5,2913.9,0.0041575]
["bitfinex-derivatives","ETHF0:USTF0",1764077890248,40.8,2914.4,2913.9,0.0041575]
["bitfinex-derivatives","ETHF0:USTF0",1764077891050,1.21019687,2914.0,2913.9,0.0041575]
["bitfinex-derivatives","ETHF0:USTF0",1764077891253,1.21019687,2914.0,2913.7,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077891651,1.21019687,2914.0,2912.7,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077891856,0.2426,2914.1,2912.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764077892055,0.2426,2914.1,2912.5,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077892257,42.01019687,2914.4,2912.6,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077892456,42.01019687,2914.4,2912.8,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077892755,42.01019687,2914.4,2912.5,0.00399671]
["bitfinex-derivatives","ETHF0:USTF0",1764077892756,0.00514888,2913.9,2913.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764077893062,0.00514888,2913.9,2913.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077893661,0.00514888,2913.9,2913.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764077894059,0.00256837,2914.6,2913.4,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764077894271,0.00256837,2914.6,2913.8,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077894455,0.00256837,2914.6,2913.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1764077894651,0.00256837,2914.6,2913.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1764077894864,0.00256837,2914.6,2913.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764077895863,0.00256837,2914.6,2913.4,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764077895864,1.21019687,2914.4,2913.4,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764077896165,1.21019687,2914.4,2913.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077896461,0.17165,2914.2,2913.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077896764,0.2426,2914.1,2913.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077897667,1.21019687,2913.9,2913.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077900060,40.8,2913.8,2913.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077900264,40.8,2913.8,2913.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764077900558,1.21019687,2914.4,2913.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764077901163,0.00256837,2914.6,2913.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764077901461,0.00256837,2914.6,2913.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764077901769,40.8,2915.2,2913.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1764077902159,40.8,2915.2,2913.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1764077902360,0.234,2914.8,2913.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764077902558,0.23683374,2914.8,2913.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764077902757,0.00283374,2914.8,2913.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764077902960,0.23683374,2914.8,2913.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764077903859,0.00283374,2914.8,2913.5,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077904063,0.00283374,2914.8,2913.8,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077904465,40.8,2915.2,2914.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764077904664,40.8,2915.2,2914.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764077905063,1.21019687,2915.8,2914.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764077905262,1.14415338,2916.2,2914.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077905464,40.8,2916.1,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077905774,1.21019687,2915.9,2915.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764077906263,1.21019687,2915.9,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077907066,2.12175025,2916.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077907270,0.91155338,2915.9,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077907467,1.21019687,2915.5,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077907659,1.21019687,2915.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077908168,1.45909687,2915.5,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077908358,1.21019687,2915.5,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077908560,1.21019687,2916.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077909160,1.21019687,2916.0,2914.9,1.35793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077909372,1.21019687,2916.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077909868,41.71155338,2916.1,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077909869,1.21019687,2915.5,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077910070,1.45909687,2915.5,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077910565,1.21019687,2915.5,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077911161,1.21019687,2915.8,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077911562,1.21019687,2915.3,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077911765,0.462,2915.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077915976,1.21019687,2915.3,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077916774,2.12175025,2915.8,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077917579,1.21019687,2915.8,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077919267,1.21019687,2915.8,2914.9,0.17954587]
["bitfinex-derivatives","ETHF0:USTF0",1764077919570,0.00343088,2916.2,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077919768,0.00343088,2916.2,2915.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764077919966,0.00343088,2916.2,2915.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764077920181,42.01019687,2916.1,2915.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764077921972,0.2328,2916.0,2915.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764077922177,0.2328,2916.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077922580,1.21019687,2915.6,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077923278,0.4823,2915.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077923867,40.8,2915.5,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077924271,0.2328,2916.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077924673,40.8,2915.9,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077925375,1.21019687,2915.6,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077925966,40.8,2915.9,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077928872,40.8,2915.9,2914.9,1.22300472]
["bitfinex-derivatives","ETHF0:USTF0",1764077929581,42.01019687,2915.9,2914.9,1.22300472]
["bitfinex-derivatives","ETHF0:USTF0",1764077929774,42.01019687,2915.9,2914.9,1.62793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077929975,42.01019687,2915.9,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077930271,0.4823,2915.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077930873,1.11948054,2915.3,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077931471,1.11948054,2915.7,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077932073,40.8,2915.9,2914.9,1.22300472]
["bitfinex-derivatives","ETHF0:USTF0",1764077932376,40.8,2915.9,2915.0,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077932773,1.11948054,2915.7,2915.0,3.83106885]
["bitfinex-derivatives","ETHF0:USTF0",1764077933873,0.4823,2915.1,2914.9,1.22300472]
["bitfinex-derivatives","ETHF0:USTF0",1764077934478,0.4823,2915.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077936275,2.03103392,2915.7,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077936480,1.11948054,2915.7,2915.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764077937180,1.11948054,2915.7,2915.0,1.50986885]
["bitfinex-derivatives","ETHF0:USTF0",1764077938286,41.71155338,2915.9,2915.1,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077938682,40.8,2915.9,2915.1,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077939079,40.8,2915.9,2915.2,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077939582,40.8,2915.9,2915.2,3.77406885]
["bitfinex-derivatives","ETHF0:USTF0",1764077940481,40.8,2915.9,2915.2,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077940887,0.4977,2915.2,2915.1,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077941280,1.11948054,2915.7,2915.1,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077941582,0.4977,2915.1,2914.9,1.22300472]
["bitfinex-derivatives","ETHF0:USTF0",1764077941786,1.11948054,2915.3,2914.9,1.22300472]
["bitfinex-derivatives","ETHF0:USTF0",1764077941990,0.91155338,2915.8,2915.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764077942281,2.60844486,2916.4,2915.5,1.50956885]
["bitfinex-derivatives","ETHF0:USTF0",1764077942282,0.91155338,2916.4,2915.5,1.50956885]
["bitfinex-derivatives","ETHF0:USTF0",1764077942587,40.80343088,2916.2,2915.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764077943186,0.00343088,2916.2,2915.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764077943484,0.00343088,2916.2,2915.5,1.50956885]
["bitfinex-derivatives","ETHF0:USTF0",1764077943887,0.00343088,2916.2,2915.5,3.62656885]
["bitfinex-derivatives","ETHF0:USTF0",1764077944080,0.4977,2915.5,2915.4,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077944283,0.4977,2915.5,2915.3,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077944886,0.4977,2915.4,2915.3,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077946189,1.11948054,2915.8,2915.3,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077947189,0.91498426,2916.2,2915.5,1.50956885]
["bitfinex-derivatives","ETHF0:USTF0",1764077947390,0.00343088,2916.2,2915.6,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077947892,0.00343088,2916.2,2915.7,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077948094,0.00343088,2916.2,2916.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764077948491,0.4977,2916.1,2915.8,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077948793,0.00343088,2916.2,2915.6,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077948794,0.4977,2915.7,2915.6,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077948991,0.4977,2915.6,2915.4,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077950893,1.11948054,2916.1,2915.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764077951592,1.11948054,2916.1,2915.5,1.50956885]
["bitfinex-derivatives","ETHF0:USTF0",1764077951894,0.2326,2916.0,2915.4,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077952492,1.11948054,2916.1,2915.4,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077953194,1.11948054,2916.1,2915.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764077954598,0.2326,2916.0,2915.4,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077954991,1.14415338,2916.0,2915.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764077955595,1.11948054,2916.1,2915.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764077955797,0.2326,2916.0,2915.4,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077955999,0.477,2915.5,2915.4,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077956194,0.477,2915.5,2915.2,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077957400,1.14415338,2916.0,2915.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764077957594,0.477,2915.3,2915.2,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077957791,0.477,2915.3,2915.1,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077958192,0.91155338,2915.8,2915.1,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077959497,1.11948054,2915.7,2915.1,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077959703,0.477,2915.2,2915.0,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077960398,41.277,2915.2,2915.0,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077960601,41.277,2915.2,2915.0,1.49346885]
["bitfinex-derivatives","ETHF0:USTF0",1764077960793,0.477,2915.2,2915.0,1.49346885]
["bitfinex-derivatives","ETHF0:USTF0",1764077961900,40.8,2915.6,2915.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764077962796,0.2489,2915.5,2915.0,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077962996,0.477,2915.1,2915.0,1.21506885]
["bitfinex-derivatives","ETHF0:USTF0",1764077963396,1.11948054,2915.3,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077963397,0.477,2915.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077963604,0.477,2915.0,2914.9,1.24077342]
["bitfinex-derivatives","ETHF0:USTF0",1764077964500,0.2489,2915.5,2914.9,1.69697342]
["bitfinex-derivatives","ETHF0:USTF0",1764077964693,40.8,2915.6,2915.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764077965300,40.8,2915.6,2915.0,1.51123755]
["bitfinex-derivatives","ETHF0:USTF0",1764077966308,40.8,2915.6,2915.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764077966504,40.8,2915.6,2915.0,1.51123755]
["bitfinex-derivatives","ETHF0:USTF0",1764077968401,0.477,2915.1,2915.0,1.23283755]
["bitfinex-derivatives","ETHF0:USTF0",1764077968705,0.477,2915.1,2914.9,1.24077342]
["bitfinex-derivatives","ETHF0:USTF0",1764077969105,0.477,2915.0,2914.9,1.24077342]
["bitfinex-derivatives","ETHF0:USTF0",1764077969803,0.477,2915.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077970001,0.7196,2915.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077971898,0.477,2915.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077972207,1.16552169,2915.5,2915.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764077972408,0.477,2915.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077974701,0.7196,2915.0,2914.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1764077975202,0.477,2914.1,2913.9,1.23283755]
["bitfinex-derivatives","ETHF0:USTF0",1764077975412,0.477,2913.9,2913.8,1.23283755]
["bitfinex-derivatives","ETHF0:USTF0",1764077975700,0.477,2913.9,2913.4,1.23283755]
["bitfinex-derivatives","ETHF0:USTF0",1764077976100,0.48011756,2913.9,2913.5,0.28271257]
["bitfinex-derivatives","ETHF0:USTF0",1764077977300,0.477,2913.6,2913.5,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1764077977709,0.00311756,2913.9,2913.5,0.73891257]
["bitfinex-derivatives","ETHF0:USTF0",1764077977915,0.00311756,2913.9,2913.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764077978205,0.00311756,2913.9,2913.5,0.28271257]
["bitfinex-derivatives","ETHF0:USTF0",1764077978206,0.48011756,2913.9,2913.5,0.28271257]
["bitfinex-derivatives","ETHF0:USTF0",1764077978809,0.00311756,2913.9,2913.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764077979003,0.00514888,2914.0,2913.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764077979206,0.91552631,2914.9,2914.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764077979404,1.15812631,2915.0,2914.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764077979601,1.11948054,2914.7,2914.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764077979799,1.11948054,2914.3,2913.5,1.51555012]
["bitfinex-derivatives","ETHF0:USTF0",1764077980202,1.12309626,2914.3,2913.5,0.28271257]
["bitfinex-derivatives","ETHF0:USTF0",1764077982110,1.12309626,2914.3,2913.5,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1764077982304,0.47,2913.6,2913.5,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1764077982806,0.2327,2914.0,2913.5,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1764077983213,1.11948054,2914.1,2913.5,0.28501257]
["bitfinex-derivatives","ETHF0:USTF0",1764077983409,40.8,2914.0,2913.5,0.28501257]
["bitfinex-derivatives","ETHF0:USTF0",1764077983914,0.47,2913.6,2913.5,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1764077986610,41.27,2913.6,2913.5,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1764077986804,0.7146,2913.5,2913.4,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764077987507,0.7146,2913.5,2913.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764077987714,41.5146,2913.5,2913.4,0.00248808]
["bitfinex-derivatives","ETHF0:USTF0",1764077988210,3.435,2913.3,2911.7,2.42506113]
["bitfinex-derivatives","ETHF0:USTF0",1764077988412,47.69208054,2913.5,2910.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764077988413,1.11948054,2911.6,2910.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764077988610,1.11948054,2911.1,2910.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764077989105,1.1279889,2911.1,2910.5,0.2886075]
["bitfinex-derivatives","ETHF0:USTF0",1764077989509,0.00850836,2911.1,2910.5,0.2886075]
["bitfinex-derivatives","ETHF0:USTF0",1764077989716,1.11948054,2910.8,2910.5,0.2886075]
["bitfinex-derivatives","ETHF0:USTF0",1764077990615,0.00850836,2911.1,2910.5,0.2886075]
["bitfinex-derivatives","ETHF0:USTF0",1764077991210,1.11948054,2911.5,2911.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764077992421,1.12353599,2911.5,2910.5,0.2886075]
["bitfinex-derivatives","ETHF0:USTF0",1764077992718,1.21575918,2911.5,2910.5,0.2886075]
["bitfinex-derivatives","ETHF0:USTF0",1764077993118,40.8,2911.4,2910.5,0.2886075]
["bitfinex-derivatives","ETHF0:USTF0",1764077994318,1.21170373,2911.0,2910.5,0.2886075]
["bitfinex-derivatives","ETHF0:USTF0",1764077994616,40.8,2911.4,2911.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764077995905,40.8,2911.4,2910.5,0.2886075]
["bitfinex-derivatives","ETHF0:USTF0",1764077996710,40.8,2911.4,2911.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764077998014,40.8,2911.4,2910.5,0.2886075]
["bitfinex-derivatives","ETHF0:USTF0",1764077998015,0.17182,2911.2,2910.5,0.2886075]
["bitfinex-derivatives","ETHF0:USTF0",1764077998212,1.21170373,2911.0,2910.5,0.2886075]
["bitfinex-derivatives","ETHF0:USTF0",1764077998711,0.17182,2911.2,2910.5,0.2886075]
["bitfinex-derivatives","ETHF0:USTF0",1764077998915,40.8,2911.4,2911.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764077999722,0.00405545,2911.5,2911.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078000120,40.8,2911.4,2911.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078001122,40.8,2911.4,2911.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764078001319,40.8,2911.4,2911.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078004220,0.00405545,2911.5,2911.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764078004921,1.21170373,2912.9,2912.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078005114,1.21170373,2912.9,2912.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078005314,1.21170373,2912.9,2909.7,2.43449343]
["bitfinex-derivatives","ETHF0:USTF0",1764078005315,0.17185,2910.6,2909.7,2.43449343]
["bitfinex-derivatives","ETHF0:USTF0",1764078005515,1.21170373,2910.6,2909.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078005811,0.91552631,2912.0,2911.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078006019,1.21170373,2912.1,2911.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078006418,0.00514888,2911.8,2911.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078006922,1.21170373,2911.6,2911.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078007715,0.00514888,2911.8,2911.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764078008425,0.00514888,2911.8,2911.3,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078008828,1.21523097,2912.1,2911.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078009029,0.00352724,2912.1,2911.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078009228,2.12723004,2913.0,2912.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078009433,0.80654231,2912.9,2912.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078009629,1.21170373,2912.5,2912.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078010125,1.21584371,2912.5,2912.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078010421,42.01584371,2912.5,2912.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078010627,42.01584371,2912.5,2911.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078011333,42.01584371,2912.5,2912.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078011519,42.82379124,2912.5,2911.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078011725,1.21170373,2912.1,2911.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078011931,40.80413998,2912.5,2912.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078012122,1.08722631,2913.3,2913.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078012324,1.72370846,2913.2,2913.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078012523,41.60818215,2913.1,2913.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078013229,40.80250193,2913.1,2913.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078013428,41.61180534,2913.1,2913.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078014624,41.61180534,2913.1,2912.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078014830,0.80930341,2913.0,2912.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078016334,0.98101341,2913.0,2912.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078016534,1.89120917,2913.0,2912.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078016736,0.98101341,2913.0,2912.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078017036,0.80930341,2913.0,2912.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078017627,0.80930341,2913.0,2912.9,0.48454888]
["bitfinex-derivatives","ETHF0:USTF0",1764078017830,40.80250193,2913.1,2913.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764078018032,41.61593166,2913.1,2913.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764078018229,0.00250193,2913.1,2913.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764078018630,40.80250193,2913.1,2913.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764078019538,0.17171,2913.0,2912.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078019735,0.98478404,2913.0,2912.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078019933,1.89501792,2913.0,2912.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078020935,1.89501792,2913.0,2912.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078020936,0.17173,2912.7,2912.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078021240,0.91023388,2912.9,2912.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764078021434,0.91023388,2912.9,2912.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078021435,1.72346079,2912.9,2912.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078021633,1.21170373,2912.5,2911.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764078021836,1.21170373,2912.5,2911.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1764078022038,0.81834619,2912.4,2911.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078022238,0.00514888,2912.4,2911.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078022741,0.81322414,2912.3,2911.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078023042,0.17689888,2912.4,2911.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078023338,0.81334722,2912.3,2911.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078023544,0.00514888,2912.4,2911.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078023744,0.81335175,2912.3,2911.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078023944,0.00514888,2912.4,2911.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078024940,0.8135402,2912.3,2911.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078025131,0.00514888,2912.4,2911.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078025334,40.8,2912.2,2911.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078025742,40.8,2912.2,2912.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764078026843,40.8,2912.2,2911.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078027043,0.81384193,2912.1,2911.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078027843,0.17177,2912.0,2911.9,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078028038,1.21170373,2911.6,2911.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078028240,0.81384193,2911.6,2911.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078028742,0.81384193,2911.6,2911.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078030642,0.81384193,2911.6,2911.1,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078030843,2.29489925,2911.2,2911.0,0.00323725]
["bitfinex-derivatives","ETHF0:USTF0",1764078031048,0.98566193,2911.1,2910.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078031348,1.21170373,2910.7,2910.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078031844,2.02563645,2910.7,2910.4,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1764078032036,41.61393272,2910.6,2910.4,0.00769506]
["bitfinex-derivatives","ETHF0:USTF0",1764078032241,0.81393272,2910.5,2910.4,0.00769506]
["bitfinex-derivatives","ETHF0:USTF0",1764078033044,41.61393272,2910.5,2910.4,0.00769506]
["bitfinex-derivatives","ETHF0:USTF0",1764078034443,40.8,2910.5,2910.4,0.00769506]
["bitfinex-derivatives","ETHF0:USTF0",1764078034648,40.8,2910.5,2910.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078034841,1.21170373,2910.1,2910.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078035145,1.21170373,2910.1,2909.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078035650,1.21170373,2909.6,2909.5,0.28505733]
["bitfinex-derivatives","ETHF0:USTF0",1764078035844,1.21170373,2909.6,2908.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078036050,1.21170373,2909.6,2907.6,1.53788347]
["bitfinex-derivatives","ETHF0:USTF0",1764078036051,1.21170373,2909.1,2907.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078036348,1.21170373,2908.6,2907.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078036937,1.21421898,2908.6,2908.2,0.003949]
["bitfinex-derivatives","ETHF0:USTF0",1764078037145,1.21421898,2908.6,2907.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078037344,1.21170373,2907.6,2907.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078037545,0.00251525,2908.6,2907.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078037546,0.91389077,2908.6,2907.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078037742,0.00251525,2908.6,2908.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078037940,1.21170373,2908.5,2908.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764078038149,1.21170373,2908.5,2908.2,0.28069106]
["bitfinex-derivatives","ETHF0:USTF0",1764078038346,0.00251525,2908.6,2908.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764078038653,0.00251525,2908.6,2908.2,6.28069106]
["bitfinex-derivatives","ETHF0:USTF0",1764078038654,0.00251525,2908.6,2908.2,0.28069106]
["bitfinex-derivatives","ETHF0:USTF0",1764078038845,0.00251525,2908.6,2908.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764078039344,0.00251525,2908.6,2908.2,0.28069106]
["bitfinex-derivatives","ETHF0:USTF0",1764078039543,0.00251525,2908.6,2908.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764078040345,40.80251525,2908.6,2908.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764078041250,1.525e-05,2908.6,2908.5,6.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764078041446,1.21170373,2909.3,2908.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078041640,42.01170373,2909.3,2909.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764078042244,1.21170373,2909.3,2908.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078042441,1.22096503,2909.3,2908.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078042839,40.8,2909.2,2908.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078043051,40.97194,2909.2,2908.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078043950,40.8,2909.2,2908.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078044746,40.8,2909.2,2908.2,0.28069106]
["bitfinex-derivatives","ETHF0:USTF0",1764078044947,1.21170373,2908.6,2908.2,0.28069106]
["bitfinex-derivatives","ETHF0:USTF0",1764078046145,40.8,2909.2,2908.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078046146,1.21170373,2909.1,2908.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078048756,1.21170373,2909.1,2909.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764078048954,0.0092613,2909.3,2909.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764078049453,40.8092613,2909.3,2909.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764078049754,0.0092613,2909.3,2909.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764078049953,1.21170373,2910.0,2909.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078050254,40.8,2909.9,2909.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078051150,40.80920604,2909.9,2909.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078051544,1.21170373,2910.7,2909.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764078051951,40.8,2910.6,2909.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764078052655,1.12314384,2910.4,2910.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078052959,0.00515809,2910.5,2910.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078053458,0.00515809,2910.5,2910.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764078053649,0.00515809,2910.5,2910.4,0.46131627]
["bitfinex-derivatives","ETHF0:USTF0",1764078056250,0.00515809,2910.5,2910.4,0.00431627]
["bitfinex-derivatives","ETHF0:USTF0",1764078056453,0.17192,2909.6,2908.3,2.43449343]
["bitfinex-derivatives","ETHF0:USTF0",1764078056652,2.24628768,2910.1,2907.7,2.43449343]
["bitfinex-derivatives","ETHF0:USTF0",1764078056653,1.12314384,2908.4,2907.7,2.43449343]
["bitfinex-derivatives","ETHF0:USTF0",1764078056859,1.12314384,2908.4,2907.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078057053,40.8,2908.3,2907.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078057461,40.80412726,2908.3,2908.2,0.28530636]
["bitfinex-derivatives","ETHF0:USTF0",1764078058566,0.00412726,2908.3,2908.2,0.28530636]
["bitfinex-derivatives","ETHF0:USTF0",1764078059465,0.00412726,2908.3,2908.2,0.74230636]
["bitfinex-derivatives","ETHF0:USTF0",1764078059963,0.00412726,2908.3,2908.2,0.00431627]
["bitfinex-derivatives","ETHF0:USTF0",1764078060156,0.00412726,2908.3,2907.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078060157,46.80412726,2908.3,2907.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078060362,1.12314384,2907.2,2907.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764078060559,0.90585378,2908.1,2907.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764078060862,40.80412726,2908.3,2908.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764078061069,40.80412726,2908.3,2908.2,0.77277619]
["bitfinex-derivatives","ETHF0:USTF0",1764078061259,40.80412726,2908.3,2908.2,0.27447619]
["bitfinex-derivatives","ETHF0:USTF0",1764078061661,0.00412726,2908.3,2908.2,0.77277619]
["bitfinex-derivatives","ETHF0:USTF0",1764078061963,1e-08,2908.3,2908.2,0.77277619]
["bitfinex-derivatives","ETHF0:USTF0",1764078062662,1e-08,2908.3,2908.2,6.77277619]
["bitfinex-derivatives","ETHF0:USTF0",1764078062857,1.12314384,2909.3,2908.2,6.77277619]
["bitfinex-derivatives","ETHF0:USTF0",1764078062858,1.12314384,2909.3,2908.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764078063059,0.81003035,2909.2,2908.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764078063261,40.8,2909.1,2908.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764078063763,1.21846743,2909.7,2909.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764078063764,0.90585378,2909.7,2909.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764078063964,0.00324658,2909.7,2908.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764078064164,1.12314384,2908.9,2908.2,0.27447619]
["bitfinex-derivatives","ETHF0:USTF0",1764078064370,1.12314384,2908.5,2908.2,0.27447619]
["bitfinex-derivatives","ETHF0:USTF0",1764078064969,1.12314384,2908.5,2907.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764078065168,2.02899762,2908.1,2905.9,0.05986726]
["bitfinex-derivatives","ETHF0:USTF0",1764078065364,1.12314384,2906.5,2906.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764078065668,1.12314384,2906.9,2906.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764078065867,0.80959841,2906.8,2906.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764078066069,0.00272111,2906.8,2906.4,0.27603821]
["bitfinex-derivatives","ETHF0:USTF0",1764078067159,0.17209,2906.7,2906.4,0.00433821]
["bitfinex-derivatives","ETHF0:USTF0",1764078067355,0.17209,2906.7,2906.3,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078067356,1.12314384,2906.5,2906.3,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078068165,0.17212,2906.2,2905.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764078068370,1.12314384,2905.8,2905.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764078068665,1.12314384,2905.8,2905.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764078068863,1.12314384,2906.2,2905.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764078069062,1.12314384,2906.2,2905.7,0.27515411]
["bitfinex-derivatives","ETHF0:USTF0",1764078070067,40.8,2906.1,2905.7,0.27515411]
["bitfinex-derivatives","ETHF0:USTF0",1764078072073,41.92314384,2906.1,2905.7,0.27515411]
["bitfinex-derivatives","ETHF0:USTF0",1764078072273,41.92314384,2906.1,2905.7,0.00345411]
["bitfinex-derivatives","ETHF0:USTF0",1764078073074,41.92314384,2906.1,2905.2,0.27518331]
["bitfinex-derivatives","ETHF0:USTF0",1764078073075,40.8,2906.1,2905.2,0.00348331]
["bitfinex-derivatives","ETHF0:USTF0",1764078073280,40.8,2906.1,2905.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078073579,1.12314384,2906.6,2905.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078073875,40.8,2906.5,2906.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078074085,0.00272111,2906.8,2906.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078074576,0.00515809,2906.9,2906.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078074982,0.00515809,2906.9,2906.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764078075278,0.00515809,2906.9,2906.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078075477,1.12314384,2907.8,2906.4,6.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078075680,1.12314384,2907.8,2906.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078075880,40.8,2907.7,2906.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078076378,40.8,2907.7,2907.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078076579,40.80792227,2907.7,2907.1,0.27975808]
["bitfinex-derivatives","ETHF0:USTF0",1764078077276,1.12314384,2907.6,2907.1,0.27975808]
["bitfinex-derivatives","ETHF0:USTF0",1764078077983,40.80792227,2907.7,2907.1,0.27975808]
["bitfinex-derivatives","ETHF0:USTF0",1764078077984,1.12314384,2907.2,2907.1,0.27975808]
["bitfinex-derivatives","ETHF0:USTF0",1764078078377,1.12314384,2907.6,2907.1,0.27975808]
["bitfinex-derivatives","ETHF0:USTF0",1764078079581,1.12314384,2907.2,2907.1,0.00515808]
["bitfinex-derivatives","ETHF0:USTF0",1764078079981,40.97995227,2907.7,2907.1,0.27975808]
["bitfinex-derivatives","ETHF0:USTF0",1764078079982,40.80792227,2907.7,2907.1,0.27975808]
["bitfinex-derivatives","ETHF0:USTF0",1764078080891,40.80792227,2907.7,2907.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078081084,0.00792227,2907.7,2907.6,0.27735784]
["bitfinex-derivatives","ETHF0:USTF0",1764078081282,1.12314384,2908.6,2907.6,0.27735784]
["bitfinex-derivatives","ETHF0:USTF0",1764078081283,1.12314384,2908.6,2907.6,6.27735784]
["bitfinex-derivatives","ETHF0:USTF0",1764078081591,40.8,2908.5,2908.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078082195,40.8,2908.5,2907.6,0.27735784]
["bitfinex-derivatives","ETHF0:USTF0",1764078082388,1.12314384,2908.2,2907.6,0.27735784]
["bitfinex-derivatives","ETHF0:USTF0",1764078083287,1.12830193,2908.3,2907.6,0.27735784]
["bitfinex-derivatives","ETHF0:USTF0",1764078083478,0.00515809,2908.3,2907.6,0.27735784]
["bitfinex-derivatives","ETHF0:USTF0",1764078084192,1.12830193,2908.3,2907.6,0.27735784]
["bitfinex-derivatives","ETHF0:USTF0",1764078085185,1.12314384,2907.9,2907.6,0.27735784]
["bitfinex-derivatives","ETHF0:USTF0",1764078086101,0.00515809,2908.3,2907.6,0.27735784]
["bitfinex-derivatives","ETHF0:USTF0",1764078086590,0.00444754,2908.5,2908.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1764078086796,0.00444754,2908.5,2908.1,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1764078086992,40.8,2909.3,2909.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078087191,0.90585378,2909.7,2909.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078087394,0.80949615,2909.6,2909.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078087589,0.00515809,2909.7,2909.2,0.27975809]
["bitfinex-derivatives","ETHF0:USTF0",1764078087787,40.8,2909.6,2909.2,0.27975809]
["bitfinex-derivatives","ETHF0:USTF0",1764078091692,0.0077279,2909.7,2909.2,0.27975809]
["bitfinex-derivatives","ETHF0:USTF0",1764078095497,1.45297325,2909.6,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078095898,0.0077279,2909.7,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078096697,0.0077279,2909.7,2909.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078096999,1.45297325,2909.6,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078097604,0.0077279,2909.7,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078097804,40.8,2909.5,2909.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078098901,40.8,2909.5,2909.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764078099103,40.8,2909.5,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078099597,40.8,2909.5,2909.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078100197,40.8,2909.5,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078100794,46.8,2909.5,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078101196,40.8,2909.5,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078101598,0.17195,2909.0,2908.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078101798,1.45297325,2909.2,2908.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078102600,40.8,2909.5,2908.6,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078102793,0.80878689,2909.4,2908.6,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078103103,1.45297325,2909.2,2908.6,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078103401,0.17195,2909.0,2908.6,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078104106,1.45297325,2909.2,2908.6,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078104306,0.80993813,2909.1,2908.6,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078104507,1.45297325,2909.2,2908.6,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078104508,0.80993813,2909.0,2908.6,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078104709,1.45297325,2908.7,2908.6,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078104909,0.17197,2908.7,2908.6,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078105108,0.98237594,2908.7,2908.6,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078105307,41.78237594,2908.7,2908.6,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078106608,41.61040594,2908.7,2908.6,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078106804,40.8,2908.7,2908.6,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078110813,40.8,2908.7,2905.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764078110814,0.17207,2906.9,2905.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764078111010,2.20440926,2906.9,2905.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764078111204,0.8124812,2906.8,2905.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764078111413,1.2965542,2906.9,2905.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764078111602,2.03231296,2907.3,2905.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764078111914,0.00880873,2906.9,2906.4,0.28586521]
["bitfinex-derivatives","ETHF0:USTF0",1764078112714,40.8,2906.8,2906.4,0.28586521]
["bitfinex-derivatives","ETHF0:USTF0",1764078113313,0.00880873,2906.9,2906.4,6.28586521]
["bitfinex-derivatives","ETHF0:USTF0",1764078113622,2.20432296,2908.0,2906.4,6.28586521]
["bitfinex-derivatives","ETHF0:USTF0",1764078113821,0.81067914,2907.9,2906.4,0.28586521]
["bitfinex-derivatives","ETHF0:USTF0",1764078114112,0.81067914,2907.8,2906.4,0.28586521]
["bitfinex-derivatives","ETHF0:USTF0",1764078114312,40.8,2907.7,2906.4,0.28586521]
["bitfinex-derivatives","ETHF0:USTF0",1764078114617,0.00515809,2907.3,2907.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764078120623,0.00515809,2907.3,2907.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764078121423,40.80348112,2907.7,2907.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764078121815,0.17198,2908.5,2908.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764078122016,1.38662829,2908.8,2908.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764078122218,40.8,2908.4,2908.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764078122511,40.8,2908.4,2908.2,0.30385809]
["bitfinex-derivatives","ETHF0:USTF0",1764078122710,1.21466829,2908.3,2907.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764078122919,1.21466829,2907.8,2907.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764078123214,1.21466829,2907.8,2907.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764078123215,0.17203,2907.7,2907.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764078123422,0.17201,2908.0,2907.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764078123814,40.8,2907.9,2907.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764078124022,40.97202,2907.9,2907.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764078124315,0.00248771,2908.3,2908.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764078124618,0.00248771,2908.3,2908.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764078124816,40.80248771,2908.3,2908.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764078125017,0.00248771,2908.3,2908.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764078125416,0.00515809,2908.8,2908.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764078126522,0.00766928,2908.8,2908.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764078128810,0.00766928,2908.8,2908.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764078129016,0.00766928,2908.8,2908.7,0.48383434]
["bitfinex-derivatives","ETHF0:USTF0",1764078129223,1.21047341,2909.6,2909.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764078129224,0.90782876,2909.6,2909.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764078129422,0.81236528,2909.5,2909.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764078130223,41.61417649,2909.5,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078130524,0.81236528,2909.4,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078130928,0.98429528,2909.4,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078131129,0.81236528,2909.3,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078131726,0.17193,2909.4,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078132627,40.80181121,2909.5,2909.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078132926,41.61430844,2909.5,2909.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078134522,41.78622844,2909.5,2909.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078134926,41.78622844,2909.5,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078135232,40.97373121,2909.5,2909.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078135522,41.78586488,2909.5,2909.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078135725,40.97373121,2909.5,2909.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078136123,42.1883995,2909.5,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078137834,0.17193,2909.3,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078138322,40.80181121,2909.5,2909.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078138528,40.80181121,2909.5,2909.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764078139821,40.80181121,2909.5,2909.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078140432,40.80181121,2909.5,2909.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764078141727,0.17706809,2909.7,2909.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078142933,40.8,2909.6,2909.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078143518,40.97192,2909.6,2909.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078144223,0.17192,2909.5,2909.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078144426,0.17193,2909.3,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078144626,1.38659829,2909.3,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078144830,42.18659829,2909.3,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078146230,42.99918223,2909.3,2909.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078147229,0.17195,2909.0,2908.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764078147430,0.17195,2909.0,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078147627,0.17196,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078148435,0.98579596,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078148728,41.78579596,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078148934,40.97196,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078149438,41.78633488,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078149923,0.17193,2909.4,2909.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078150129,0.81453877,2909.3,2909.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078150439,41.61453877,2909.2,2909.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078150736,40.8,2909.2,2909.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078151129,40.8,2909.2,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078151130,0.17196,2908.9,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078151432,0.98705485,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078151730,41.78705485,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078153237,42.99752826,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078154130,44.21219655,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078155834,0.81509485,2908.8,2908.7,0.49423434]
["bitfinex-derivatives","ETHF0:USTF0",1764078159238,40.8,2909.0,2908.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764078163136,41.61898558,2909.0,2908.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764078163533,41.61898558,2909.0,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078163836,40.8,2909.0,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078164439,0.9114943,2909.4,2909.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764078164743,0.9114943,2909.5,2909.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764078164932,40.8,2909.3,2909.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764078165133,0.81928443,2909.2,2909.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764078165539,0.81928443,2909.2,2909.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764078165540,1.73077873,2909.2,2909.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764078168041,1.73077873,2909.1,2909.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764078168239,0.9114943,2909.1,2909.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764078170446,1.0834343,2909.1,2909.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764078170747,1.90271873,2909.1,2909.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764078170948,0.81928443,2909.1,2909.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764078171549,1.0834343,2909.1,2909.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764078171748,0.17195,2909.0,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078171946,0.99124443,2908.9,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078172150,0.81928443,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078173947,0.81928443,2908.8,2908.7,0.48303434]
["bitfinex-derivatives","ETHF0:USTF0",1764078174343,0.81928443,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078181059,0.99124443,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078181465,0.81928443,2908.8,2908.7,0.47133434]
["bitfinex-derivatives","ETHF0:USTF0",1764078181662,0.81928443,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078181866,0.9114943,2908.9,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078182067,1.73276671,2908.9,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078182268,0.82127241,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078182461,0.82127241,2908.8,2908.7,0.47133434]
["bitfinex-derivatives","ETHF0:USTF0",1764078182661,1.73276671,2908.9,2908.7,0.47133434]
["bitfinex-derivatives","ETHF0:USTF0",1764078182867,0.82127241,2908.8,2908.7,0.47133434]
["bitfinex-derivatives","ETHF0:USTF0",1764078183070,0.9114943,2908.9,2908.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764078183268,0.82148797,2908.9,2908.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764078183965,0.9114943,2909.0,2908.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764078184164,1.73298227,2908.9,2908.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764078184368,0.9114943,2908.9,2908.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764078186261,0.9114943,2908.9,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078186972,0.9114943,2908.9,2908.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764078187760,0.9114943,2909.0,2908.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764078187968,0.9114943,2909.1,2909.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764078188275,41.7114943,2909.3,2909.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764078188470,42.53395715,2909.3,2909.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764078188659,42.53395715,2909.3,2909.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078188864,1.94683235,2909.2,2909.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078189064,0.82246285,2909.1,2909.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078190071,2.03293626,2909.1,2909.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078190272,2.20487626,2909.1,2909.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078191266,2.20487626,2909.1,2909.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764078191471,2.20487626,2909.1,2909.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078191866,0.99440285,2909.1,2909.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764078192674,0.99440285,2909.1,2909.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078192972,2.20487626,2909.1,2909.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078193172,2.20487626,2909.1,2909.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764078193375,2.20487626,2909.1,2909.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078193964,2.03293626,2909.1,2909.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078194163,0.82246285,2909.1,2909.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764078194368,0.82246285,2909.1,2909.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078194765,0.91486455,2909.2,2909.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764078194979,1.73893153,2909.2,2909.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764078195577,0.82406698,2909.2,2909.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764078197678,0.82406698,2909.2,2909.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078197882,0.82406698,2909.1,2909.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078198083,0.82406698,2909.1,2909.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764078199686,0.82406698,2909.1,2909.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078205489,0.82406698,2909.1,2909.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764078207286,0.82406698,2909.1,2909.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078207486,0.82406698,2909.1,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078207487,0.17196,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078207682,2.03794442,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078207889,2.8620114,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078208792,1.94843648,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078208990,1.94843648,2908.8,2908.7,0.45423434]
["bitfinex-derivatives","ETHF0:USTF0",1764078209495,1.94843648,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078209686,2.8620114,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078211288,2.12039648,2908.8,2908.7,0.00343434]
["bitfinex-derivatives","ETHF0:USTF0",1764078211891,0.17197,2908.7,2908.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764078212196,2.04199314,2908.6,2908.5,0.15466326]
["bitfinex-derivatives","ETHF0:USTF0",1764078212387,2.21396314,2908.6,2908.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764078212586,1.73722269,2908.5,2908.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764078212787,0.82406698,2908.5,2908.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764078212989,41.62745097,2908.5,2908.4,0.45356637]
["bitfinex-derivatives","ETHF0:USTF0",1764078213187,0.00338399,2908.5,2908.4,0.45356637]
["bitfinex-derivatives","ETHF0:USTF0",1764078213985,40.8,2908.8,2908.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764078214191,41.61803275,2908.8,2908.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764078214695,0.91315571,2909.2,2909.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764078215100,41.71315571,2909.2,2909.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764078215293,2.85573624,2909.1,2909.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764078215894,3.02767624,2909.1,2909.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764078216399,43.82767624,2909.1,2909.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764078217094,50.55814287,2909.1,2908.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764078217296,50.55814287,2909.1,2907.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764078217297,0.17201,2908.0,2907.1,2.45143166]
["bitfinex-derivatives","ETHF0:USTF0",1764078217495,1.1243695,2907.7,2906.6,6.93843166]
["bitfinex-derivatives","ETHF0:USTF0",1764078217794,0.91220216,2908.0,2907.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764078217996,0.91220216,2908.1,2908.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764078218297,43.84616858,2909.1,2908.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764078218298,0.91236909,2908.6,2908.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764078218491,0.91236909,2908.6,2908.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764078218492,2.8563266,2908.6,2908.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764078218693,0.17199,2908.4,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078218893,1.1243695,2908.2,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078219094,0.81677129,2908.1,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078219393,1.1243695,2908.2,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078219394,2.51223429,2908.2,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078219598,0.81644998,2908.1,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078220195,42.69929244,2908.1,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078220598,42.52729244,2908.1,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078221100,41.61644998,2908.1,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078222495,41.78844998,2908.1,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078225806,41.78844998,2908.1,2908.0,0.75300616]
["bitfinex-derivatives","ETHF0:USTF0",1764078226100,0.91084246,2908.5,2908.0,0.75300616]
["bitfinex-derivatives","ETHF0:USTF0",1764078226301,0.17478672,2908.6,2908.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764078226815,40.97478672,2908.6,2908.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764078227100,41.78950428,2908.6,2908.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764078227303,41.78950428,2908.6,2908.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764078228701,40.80281672,2908.6,2908.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764078229809,40.80281672,2908.6,2908.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764078230007,41.92718622,2908.6,2908.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764078230702,40.80281672,2908.6,2908.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764078234006,40.80281672,2908.6,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078234007,41.92718622,2908.6,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078234211,41.92718622,2908.6,2908.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764078234423,42.74457781,2908.6,2908.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764078236512,42.53105077,2908.6,2908.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764078237009,42.70302077,2908.6,2908.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764078237203,41.79217831,2908.6,2908.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764078237408,41.79217831,2908.6,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078237612,1.72899284,2908.5,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078238008,0.17199,2908.4,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078238210,0.81739159,2908.3,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078239315,0.81739159,2908.3,2908.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764078240815,0.81739159,2908.3,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078242014,0.81739159,2908.3,2908.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764078242720,0.81739159,2908.3,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078243712,0.172,2908.1,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078244017,0.98939159,2908.1,2908.0,0.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1764078245212,2.20332214,2908.1,2908.0,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1764078245408,3.11492339,2908.1,2908.0,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1764078245608,3.11492339,2908.1,2908.0,0.30100616]
["bitfinex-derivatives","ETHF0:USTF0",1764078245813,43.91492339,2908.1,2908.0,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1764078246825,44.21918693,2908.1,2908.0,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1764078247513,1.38596055,2907.6,2907.5,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1764078247716,1.38596055,2907.6,2906.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764078247717,0.91262289,2907.6,2907.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764078248021,0.91262289,2907.8,2907.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764078248412,1.73115964,2907.8,2907.7,0.48938641]
["bitfinex-derivatives","ETHF0:USTF0",1764078249009,0.81853675,2907.8,2907.7,0.00298641]
["bitfinex-derivatives","ETHF0:USTF0",1764078249215,0.91237808,2907.8,2907.7,0.00298641]
["bitfinex-derivatives","ETHF0:USTF0",1764078249414,1.73091483,2907.8,2907.7,0.00298641]
["bitfinex-derivatives","ETHF0:USTF0",1764078249617,1.90293483,2907.8,2907.7,0.00298641]
["bitfinex-derivatives","ETHF0:USTF0",1764078249920,0.17206,2907.2,2906.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764078250116,0.17206,2907.2,2907.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764078250314,0.17206,2907.2,2906.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764078250519,40.8,2907.1,2906.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764078250919,40.8,2907.1,2907.0,0.30192971]
["bitfinex-derivatives","ETHF0:USTF0",1764078251314,43.00348034,2907.1,2907.0,0.30192971]
["bitfinex-derivatives","ETHF0:USTF0",1764078251624,43.00348034,2907.1,2907.0,0.78832971]
["bitfinex-derivatives","ETHF0:USTF0",1764078251625,41.61748979,2907.1,2907.0,0.78832971]
["bitfinex-derivatives","ETHF0:USTF0",1764078251819,40.8,2907.1,2907.0,0.78832971]
["bitfinex-derivatives","ETHF0:USTF0",1764078253324,40.8,2907.1,2907.0,6.78832971]
["bitfinex-derivatives","ETHF0:USTF0",1764078253519,0.17202,2907.9,2907.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764078253726,0.98915238,2907.9,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078253920,41.61713238,2907.8,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078254127,40.8,2907.8,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078254428,40.8,2907.8,2907.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764078254627,41.61713343,2907.8,2907.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764078255428,41.61713343,2907.8,2907.5,0.28015809]
["bitfinex-derivatives","ETHF0:USTF0",1764078255624,40.8,2907.8,2907.5,0.28015809]
["bitfinex-derivatives","ETHF0:USTF0",1764078255825,0.9891152,2907.7,2907.5,0.28015809]
["bitfinex-derivatives","ETHF0:USTF0",1764078256030,0.17203,2907.6,2907.5,0.28015809]
["bitfinex-derivatives","ETHF0:USTF0",1764078256225,1.21393055,2907.6,2907.0,0.30192971]
["bitfinex-derivatives","ETHF0:USTF0",1764078256533,0.17206,2907.1,2907.0,0.30192971]
["bitfinex-derivatives","ETHF0:USTF0",1764078256927,0.98875337,2907.1,2907.0,0.30192971]
["bitfinex-derivatives","ETHF0:USTF0",1764078257227,41.78875337,2907.1,2907.0,0.00332971]
["bitfinex-derivatives","ETHF0:USTF0",1764078257531,43.00268392,2907.1,2907.0,0.00332971]
["bitfinex-derivatives","ETHF0:USTF0",1764078258622,0.17209,2906.7,2905.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078259022,47.75699055,2907.1,2907.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078259321,0.17207,2907.0,2905.7,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764078259529,0.17207,2907.0,2906.5,0.27676547]
["bitfinex-derivatives","ETHF0:USTF0",1764078259924,0.17208,2906.9,2906.5,0.27676547]
["bitfinex-derivatives","ETHF0:USTF0",1764078260732,0.17209,2906.7,2906.5,0.27676547]
["bitfinex-derivatives","ETHF0:USTF0",1764078261230,40.8,2907.1,2907.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078261536,0.17207,2907.0,2906.5,0.27676547]
["bitfinex-derivatives","ETHF0:USTF0",1764078261728,0.17207,2907.0,2906.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764078262128,0.98888452,2907.0,2906.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764078262329,0.17207,2907.0,2906.5,0.27676547]
["bitfinex-derivatives","ETHF0:USTF0",1764078262530,0.17207,2906.9,2906.5,0.27676547]
["bitfinex-derivatives","ETHF0:USTF0",1764078262833,0.17208,2906.8,2906.5,0.27676547]
["bitfinex-derivatives","ETHF0:USTF0",1764078263028,0.17209,2906.6,2906.5,0.27676547]
["bitfinex-derivatives","ETHF0:USTF0",1764078263434,0.17209,2906.6,2906.5,0.73276547]
["bitfinex-derivatives","ETHF0:USTF0",1764078263935,40.8,2907.1,2907.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078264143,41.78881985,2907.1,2907.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078264327,43.0027504,2907.1,2907.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078264531,41.78881985,2907.1,2907.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078265338,41.78881985,2907.1,2907.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764078265529,40.8,2907.1,2907.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764078265833,0.91735645,2908.0,2907.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764078266032,0.98920916,2907.9,2907.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764078266232,41.78920916,2907.8,2907.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764078266433,0.81718916,2907.7,2907.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764078266627,0.81718916,2907.7,2907.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764078266928,40.8,2907.8,2907.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764078267133,0.00515809,2908.0,2907.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764078267535,40.80281672,2908.6,2908.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764078267736,0.17199,2908.4,2908.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078267938,0.172,2908.1,2908.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078268239,0.98975586,2908.1,2908.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078268735,0.172,2908.1,2908.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078268937,0.172,2908.1,2907.8,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078269327,0.172,2908.1,2908.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078269728,0.98988715,2908.1,2908.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078270338,0.17201,2907.9,2907.8,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078270733,0.98993636,2907.9,2907.8,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078271231,41.78993636,2907.9,2907.8,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078271742,42.70213472,2907.9,2907.8,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078272436,41.78993636,2907.9,2907.8,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078272640,0.17205,2907.3,2907.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078272832,0.81792636,2907.2,2907.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078273644,0.81792636,2907.2,2907.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764078274645,0.17205,2907.3,2907.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764078275044,0.91127743,2907.7,2907.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764078275340,0.81855392,2907.7,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078275642,1.08329743,2907.8,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078275643,1.08330743,2907.6,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078275840,1.90186135,2907.6,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078276242,0.17204,2907.5,2907.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078276442,0.99060392,2907.4,2907.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078276652,0.81855392,2907.3,2907.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078278440,0.81855392,2907.3,2907.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764078278746,0.81855392,2907.3,2907.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078278747,1.21503657,2907.7,2907.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764078279045,1.21503657,2907.7,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078279247,42.62255486,2907.9,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078279545,0.91187986,2907.7,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078280249,1.08390986,2907.7,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078280445,0.81874813,2907.6,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078280835,0.81874813,2907.6,2907.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764078281149,0.81874813,2907.6,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078281942,0.81874813,2907.6,2907.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764078282248,0.99077813,2907.6,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078283551,0.99077813,2907.6,2907.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764078283846,0.99077813,2907.6,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078284248,0.99077813,2907.6,2907.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764078287950,0.99077813,2907.6,2907.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078289050,0.17209,2906.6,2906.5,0.27856547]
["bitfinex-derivatives","ETHF0:USTF0",1764078289347,0.17212,2906.2,2906.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078289554,40.8,2906.1,2906.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764078289745,40.8,2906.1,2906.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764078290251,40.8039373,2906.1,2906.0,0.74823287]
["bitfinex-derivatives","ETHF0:USTF0",1764078291759,40.9760573,2906.1,2906.0,0.27903287]
["bitfinex-derivatives","ETHF0:USTF0",1764078292159,41.79316245,2906.1,2906.0,0.27903287]
["bitfinex-derivatives","ETHF0:USTF0",1764078292452,41.79272347,2906.1,2906.0,0.27903287]
["bitfinex-derivatives","ETHF0:USTF0",1764078294160,41.79272347,2906.1,2906.0,0.74823287]
["bitfinex-derivatives","ETHF0:USTF0",1764078294360,41.79272347,2906.1,2906.0,0.27903287]
["bitfinex-derivatives","ETHF0:USTF0",1764078296367,40.9760573,2906.1,2906.0,0.27903287]
["bitfinex-derivatives","ETHF0:USTF0",1764078296867,40.9760573,2906.1,2906.0,0.74823287]
["bitfinex-derivatives","ETHF0:USTF0",1764078298364,40.9760573,2906.1,2906.0,0.27903287]
["bitfinex-derivatives","ETHF0:USTF0",1764078298766,40.9760573,2906.1,2906.0,0.75003287]
["bitfinex-derivatives","ETHF0:USTF0",1764078300764,0.1760573,2906.1,2906.0,0.75003287]
["bitfinex-derivatives","ETHF0:USTF0",1764078300965,0.0039373,2906.1,2906.0,0.75003287]
["bitfinex-derivatives","ETHF0:USTF0",1764078301265,0.1760573,2906.1,2906.0,0.75003287]
["bitfinex-derivatives","ETHF0:USTF0",1764078301459,0.1760573,2906.1,2906.0,0.27903287]
["bitfinex-derivatives","ETHF0:USTF0",1764078302465,40.9760573,2906.1,2906.0,0.27903287]
["bitfinex-derivatives","ETHF0:USTF0",1764078302862,42.10252107,2906.1,2906.0,0.27903287]
["bitfinex-derivatives","ETHF0:USTF0",1764078303067,42.10252107,2906.1,2906.0,0.00403287]
["bitfinex-derivatives","ETHF0:USTF0",1764078303259,42.74573836,2906.1,2905.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764078303458,42.74573836,2906.1,2905.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764078303459,0.17214,2905.8,2905.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764078303670,0.17214,2905.8,2905.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764078304266,0.17214,2905.8,2905.5,0.29677002]
["bitfinex-derivatives","ETHF0:USTF0",1764078304565,0.17215,2905.7,2905.5,0.29677002]
["bitfinex-derivatives","ETHF0:USTF0",1764078305168,0.17215,2905.6,2905.5,0.29677002]
["bitfinex-derivatives","ETHF0:USTF0",1764078305970,40.8039373,2906.1,2905.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764078306174,0.0039373,2906.1,2906.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764078307460,40.8,2906.5,2906.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764078307982,0.00515809,2906.8,2906.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764078308473,40.80917013,2906.8,2906.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764078308673,40.80917013,2906.8,2906.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764078308872,40.98125013,2906.8,2906.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764078310271,40.80917013,2906.8,2906.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764078311074,0.17205,2907.3,2907.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764078311274,0.9893271,2907.3,2907.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764078311476,40.97205,2907.3,2907.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078311777,40.8,2907.3,2907.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764078311969,40.80330531,2907.3,2907.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764078312476,0.00515809,2907.5,2907.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764078312778,0.17199,2908.3,2908.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764078312971,40.8,2908.2,2908.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764078313676,40.8,2908.2,2908.1,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1764078313677,40.80396581,2908.2,2908.1,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1764078314181,40.80396581,2908.2,2908.1,0.47249874]
["bitfinex-derivatives","ETHF0:USTF0",1764078314576,0.00396581,2908.2,2908.1,0.47249874]
["bitfinex-derivatives","ETHF0:USTF0",1764078314880,0.00515809,2908.4,2908.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764078315384,0.17193,2909.3,2909.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078315677,2.03801837,2909.4,2909.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078315678,0.98863512,2909.2,2909.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078315877,0.8166944,2909.1,2908.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078316088,1.29842377,2908.8,2908.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078317681,0.17196,2908.8,2908.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078317884,0.17196,2908.8,2908.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764078318482,0.17198,2908.5,2908.4,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078318877,0.17198,2908.5,2908.4,0.47345809]
["bitfinex-derivatives","ETHF0:USTF0",1764078319569,0.17198,2908.5,2908.4,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078319570,1.29844377,2908.5,2908.4,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078320285,40.8,2908.5,2908.4,0.47345809]
["bitfinex-derivatives","ETHF0:USTF0",1764078323586,0.17711809,2908.9,2908.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078323785,0.17711809,2908.9,2908.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764078323984,40.97711809,2908.9,2908.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764078324992,0.00240897,2909.2,2909.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764078325493,40.97434897,2909.2,2909.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764078325684,0.17194,2909.1,2909.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078326080,40.80240897,2909.2,2909.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078326284,0.17194,2909.1,2909.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078326588,0.17196,2908.8,2908.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078327595,0.17197,2908.7,2908.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078327792,0.17197,2908.6,2908.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078329789,40.97197,2908.6,2908.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078330591,0.17198,2908.5,2908.4,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078330795,1.29844377,2908.5,2908.4,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078331189,0.172,2908.2,2908.1,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1764078331690,1.12646377,2907.6,2907.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078331994,0.17205,2907.3,2907.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078332198,40.8,2907.5,2907.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764078332398,0.17720809,2907.4,2907.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078332590,0.17720809,2907.4,2907.2,0.00370959]
["bitfinex-derivatives","ETHF0:USTF0",1764078332792,0.17205,2907.3,2907.2,0.00370959]
["bitfinex-derivatives","ETHF0:USTF0",1764078335700,0.17205,2907.3,2907.2,0.47200959]
["bitfinex-derivatives","ETHF0:USTF0",1764078336998,0.17205,2907.3,2907.2,0.00370959]
["bitfinex-derivatives","ETHF0:USTF0",1764078337802,0.17205,2907.3,2907.2,0.47200959]
["bitfinex-derivatives","ETHF0:USTF0",1764078338004,0.17205,2907.3,2907.2,0.00370959]
["bitfinex-derivatives","ETHF0:USTF0",1764078338391,0.17205,2907.3,2907.2,0.47200959]
["bitfinex-derivatives","ETHF0:USTF0",1764078339695,0.00515809,2907.4,2907.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764078341597,0.00515809,2907.4,2907.2,0.00370959]
["bitfinex-derivatives","ETHF0:USTF0",1764078342603,0.98857463,2907.3,2907.2,0.00370959]
["bitfinex-derivatives","ETHF0:USTF0",1764078343511,6.54757463,2907.3,2907.2,0.00370959]
["bitfinex-derivatives","ETHF0:USTF0",1764078347201,6.54757463,2907.3,2906.9,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078347202,0.17207,2907.0,2906.9,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078347408,6.85753377,2907.0,2906.9,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078347599,7.6740584,2907.0,2906.9,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078347800,7.6740584,2907.0,2905.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078347801,54.3019884,2907.0,2905.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078348102,0.17212,2906.1,2905.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764078348298,0.17507814,2906.1,2906.0,0.30216559]
["bitfinex-derivatives","ETHF0:USTF0",1764078348505,0.99059334,2906.1,2906.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1764078348807,0.99059334,2906.1,2904.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764078348808,0.1722,2904.8,2904.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764078349002,2.94,2904.7,2904.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764078349204,2.94,2904.7,2904.4,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078349709,2.94,2904.7,2904.5,0.27537918]
["bitfinex-derivatives","ETHF0:USTF0",1764078350312,0.17221,2904.6,2904.5,0.27537918]
["bitfinex-derivatives","ETHF0:USTF0",1764078350508,0.00515809,2904.9,2904.5,0.27537918]
["bitfinex-derivatives","ETHF0:USTF0",1764078350717,1.72115809,2904.9,2904.5,0.27537918]
["bitfinex-derivatives","ETHF0:USTF0",1764078351008,1.72115809,2904.9,2904.4,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078351009,0.17222,2904.5,2904.4,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764078352006,0.17222,2904.5,2904.4,0.00780824]
["bitfinex-derivatives","ETHF0:USTF0",1764078352610,5.73222,2904.5,2904.4,0.00780824]
["bitfinex-derivatives","ETHF0:USTF0",1764078353404,5.73222,2904.5,2904.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764078353603,5.73222,2904.5,2903.8,0.00840447]
["bitfinex-derivatives","ETHF0:USTF0",1764078353604,5.56,2904.5,2903.8,0.00840447]
["bitfinex-derivatives","ETHF0:USTF0",1764078353809,0.17224,2904.2,2904.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764078354515,0.17224,2904.1,2904.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764078354710,1.29870377,2904.1,2904.0,0.00393806]
["bitfinex-derivatives","ETHF0:USTF0",1764078355207,1.29870377,2904.1,2904.0,0.27673806]
["bitfinex-derivatives","ETHF0:USTF0",1764078355402,42.09870377,2904.1,2904.0,0.27673806]
["bitfinex-derivatives","ETHF0:USTF0",1764078355605,40.97224,2904.1,2904.0,0.77183806]
["bitfinex-derivatives","ETHF0:USTF0",1764078356204,0.00515809,2904.9,2904.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764078356412,0.00515809,2904.9,2904.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764078357111,0.00515809,2904.9,2904.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078357410,0.17734809,2904.9,2904.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764078357615,40.8,2904.8,2904.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764078358812,40.9722,2904.8,2904.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764078359017,0.1722,2904.7,2904.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764078359718,0.17221,2904.6,2904.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764078360319,0.17224,2904.1,2904.0,0.27673806]
["bitfinex-derivatives","ETHF0:USTF0",1764078360815,40.97224,2904.1,2904.0,0.73373806]
["bitfinex-derivatives","ETHF0:USTF0",1764078361009,0.17221,2904.7,2904.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764078361213,0.00515809,2904.9,2904.0,0.00393806]
["bitfinex-derivatives","ETHF0:USTF0",1764078361408,0.17225,2903.9,2903.8,0.01356256]
["bitfinex-derivatives","ETHF0:USTF0",1764078361609,0.17225,2903.9,2903.8,0.47056256]
["bitfinex-derivatives","ETHF0:USTF0",1764078361910,0.17225,2903.9,2903.8,0.01356256]
["bitfinex-derivatives","ETHF0:USTF0",1764078362111,40.97225,2903.9,2903.8,0.01356256]
["bitfinex-derivatives","ETHF0:USTF0",1764078362308,40.97663761,2903.9,2903.8,0.01712133]
["bitfinex-derivatives","ETHF0:USTF0",1764078364216,40.97663761,2903.9,2902.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078364217,46.80438761,2903.9,2902.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078364518,0.17232,2902.8,2902.4,0.00940439]
["bitfinex-derivatives","ETHF0:USTF0",1764078364721,0.17238,2901.7,2901.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078364915,0.90879658,2902.8,2901.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078364916,1.21762506,2901.9,2901.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078365215,0.00516778,2901.7,2901.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078365514,40.8,2901.6,2901.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078365715,40.97239,2901.6,2901.0,0.29413628]
["bitfinex-derivatives","ETHF0:USTF0",1764078365913,1.21762506,2901.4,2901.0,0.00413628]
["bitfinex-derivatives","ETHF0:USTF0",1764078366215,1.21762506,2901.4,2899.5,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1764078366216,1.21762506,2901.4,2899.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078366518,40.8,2901.6,2899.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078366712,40.8,2901.6,2899.6,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764078367109,40.8,2901.6,2899.6,0.17572536]
["bitfinex-derivatives","ETHF0:USTF0",1764078367317,40.8,2901.6,2901.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078368112,40.8,2901.6,2901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764078369118,40.8,2901.6,2901.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078369313,40.97239,2901.6,2901.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078369515,40.8,2901.6,2901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764078370427,40.8,2901.6,2901.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078371417,42.01762506,2901.6,2900.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078371616,0.17241,2901.2,2900.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078371819,0.17242,2901.1,2900.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078372015,5.564,2901.5,2901.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078372219,5.7364,2901.5,2901.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078372420,5.564,2901.5,2900.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078372617,0.17242,2901.1,2900.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078373417,40.8,2901.6,2900.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078374323,0.1724,2901.5,2900.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078374527,1.39002506,2901.5,2900.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078374825,0.1724,2901.5,2900.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078375226,40.8,2901.6,2900.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078377325,0.17241,2901.2,2900.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078377833,6.78362506,2901.4,2900.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078377834,0.17243,2901.0,2900.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078378323,40.8,2900.9,2900.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764078378624,40.8,2900.9,2900.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078378831,0.17755778,2901.7,2900.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078379433,40.8,2901.6,2900.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078379830,40.8,2901.6,2900.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1764078379831,0.00516778,2901.7,2901.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764078380033,0.00516778,2901.7,2901.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078380636,0.17233,2902.7,2902.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078380831,0.90879658,2903.1,2902.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078381040,41.60896383,2903.0,2902.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078381234,0.80896383,2902.9,2902.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078381734,0.81194544,2902.9,2902.5,0.28361852]
["bitfinex-derivatives","ETHF0:USTF0",1764078381935,0.00298161,2902.9,2902.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078382143,0.00516778,2903.0,2902.5,0.28361852]
["bitfinex-derivatives","ETHF0:USTF0",1764078382742,40.8,2902.9,2902.5,0.28361852]
["bitfinex-derivatives","ETHF0:USTF0",1764078383230,0.98232619,2902.8,2902.5,0.00401852]
["bitfinex-derivatives","ETHF0:USTF0",1764078383428,0.17232,2902.8,2902.5,0.00401852]
["bitfinex-derivatives","ETHF0:USTF0",1764078383638,0.17233,2902.6,2902.5,0.00401852]
["bitfinex-derivatives","ETHF0:USTF0",1764078383837,0.17234,2902.5,2902.4,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078384037,0.98230854,2902.5,2902.4,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078384835,0.98230854,2902.5,2902.4,0.00881415]
["bitfinex-derivatives","ETHF0:USTF0",1764078385232,0.90879658,2902.8,2902.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078385434,0.81042808,2902.7,2902.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078385642,40.80309573,2902.9,2902.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078387141,0.00516778,2903.0,2902.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078387351,0.00516778,2903.0,2902.5,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078387352,0.90879658,2903.7,2903.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078387539,0.90879658,2904.0,2903.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764078387849,41.61172613,2903.9,2903.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078388141,0.81172069,2903.8,2903.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078388335,40.97225,2903.9,2903.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078388336,0.00516778,2903.7,2903.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078388733,0.17743778,2903.7,2903.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078388938,0.81245329,2903.6,2903.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078389142,0.17743778,2903.7,2902.4,0.28281415]
["bitfinex-derivatives","ETHF0:USTF0",1764078389143,0.4801,2902.5,2902.4,0.00881415]
["bitfinex-derivatives","ETHF0:USTF0",1764078389740,0.17232,2902.7,2902.4,0.00881415]
["bitfinex-derivatives","ETHF0:USTF0",1764078390042,41.61295189,2902.6,2902.4,0.00881415]
["bitfinex-derivatives","ETHF0:USTF0",1764078390245,40.8,2902.6,2902.4,0.00881415]
["bitfinex-derivatives","ETHF0:USTF0",1764078390444,0.4801,2902.5,2902.4,0.00881415]
["bitfinex-derivatives","ETHF0:USTF0",1764078391738,1.29409086,2902.5,2902.4,0.00881415]
["bitfinex-derivatives","ETHF0:USTF0",1764078391939,0.81399086,2902.5,2902.4,0.47861415]
["bitfinex-derivatives","ETHF0:USTF0",1764078392140,1.73863086,2902.5,2902.4,0.00881415]
["bitfinex-derivatives","ETHF0:USTF0",1764078392340,1.73863086,2902.5,2902.4,0.00055064]
["bitfinex-derivatives","ETHF0:USTF0",1764078392341,2.64383348,2902.5,2902.4,0.00055064]
["bitfinex-derivatives","ETHF0:USTF0",1764078392542,0.17236,2902.1,2901.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078392741,40.8,2902.0,2901.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078392947,0.81399086,2901.9,2901.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078393349,0.00516778,2901.7,2901.2,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078393655,0.00816123,2901.7,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078394250,0.81503527,2901.6,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078394447,0.91620132,2901.7,2901.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078394645,0.81498415,2901.6,2901.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078394848,0.81498415,2901.6,2901.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764078395056,0.81498415,2901.6,2901.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078395254,0.81498415,2901.6,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078395450,0.81498415,2901.5,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078395752,0.18054123,2901.7,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078395953,0.814751,2901.6,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078396254,0.814751,2901.5,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078396450,0.4801,2901.3,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078396754,1.38814009,2901.3,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078397048,2.50613281,2901.3,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078397850,1.46681404,2901.3,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078398250,0.81430404,2901.3,2901.2,0.47874333]
["bitfinex-derivatives","ETHF0:USTF0",1764078398446,1.29440404,2901.3,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078398755,1.08877292,2901.7,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078399046,0.81447349,2901.6,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078399245,0.4801,2901.3,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078400049,0.00816123,2901.7,2901.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078400252,0.00816123,2901.7,2901.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078400446,1.30293975,2901.7,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078400642,0.00816123,2901.7,2901.2,0.00894333]
["bitfinex-derivatives","ETHF0:USTF0",1764078400844,0.00816123,2901.7,2901.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078401546,0.90822169,2902.5,2901.6,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078401755,0.90822169,2902.5,2901.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078401756,40.8,2902.4,2901.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078402053,0.81497527,2902.3,2901.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078402657,0.00516778,2902.2,2901.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764078402860,0.00516778,2902.2,2902.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764078403451,0.00516778,2902.2,2901.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078405958,0.00516778,2902.2,2902.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764078407655,0.00516778,2902.2,2901.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764078407861,0.00516778,2902.2,2902.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764078408565,0.00282821,2902.3,2902.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764078408755,0.17231,2902.9,2902.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764078408956,40.97231,2902.9,2902.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764078409457,40.8,2902.9,2902.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764078409658,0.00416357,2902.9,2902.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764078415669,0.65077357,2902.9,2902.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764078416269,0.00416357,2902.9,2902.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764078418267,0.47846357,2902.9,2902.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764078419166,0.47846357,2902.9,2902.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1764078419367,0.47846357,2902.9,2902.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764078420170,0.00416357,2902.9,2902.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764078420475,0.17233,2902.7,2902.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764078421367,0.00416357,2902.9,2902.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764078421570,0.4989,2902.7,2902.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764078422164,0.00416357,2902.9,2902.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764078422367,0.00416357,2902.9,2902.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764078425074,0.17227,2903.6,2903.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764078425273,40.97227,2903.6,2903.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764078425470,40.8,2903.6,2903.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764078425774,0.17224,2904.2,2903.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764078425968,0.00516778,2904.1,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078426163,40.8,2904.0,2903.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764078426868,0.00516778,2904.1,2904.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764078427073,0.00516778,2904.1,2904.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764078428271,0.00516778,2904.1,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078428272,0.50406778,2904.1,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078429478,0.00516778,2904.1,2904.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764078430969,0.90844174,2905.1,2904.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764078431167,1.08062174,2905.2,2904.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764078431380,0.17218,2905.2,2904.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764078431774,0.17218,2905.1,2904.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764078432173,40.97645231,2904.7,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078433075,0.44532,2904.5,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078433470,1.12928124,2904.4,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078434482,0.17223,2904.3,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078434873,0.2731,2904.5,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078435280,40.97645231,2904.7,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078435986,40.80424231,2904.7,2904.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764078436181,0.00424231,2904.7,2904.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764078436686,0.00424231,2904.7,2904.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764078436687,0.46664231,2904.7,2904.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764078436884,0.00424231,2904.7,2904.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764078438986,0.00424231,2904.7,2904.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764078439290,0.00424231,2904.7,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078439291,0.2731,2904.5,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078439489,0.17223,2904.3,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078440684,0.17224,2904.2,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078440890,0.2731,2904.0,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078442089,40.8,2903.9,2903.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764078442483,0.00424231,2904.7,2903.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764078442484,0.90844174,2904.6,2903.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764078442682,0.00424231,2904.7,2904.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764078442982,40.8,2904.6,2904.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764078443289,0.4624,2904.5,2904.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764078444682,0.81410487,2904.4,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078444888,0.44532,2904.5,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078445083,0.81414662,2904.4,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078445390,1.30151124,2904.3,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078446279,0.4624,2903.7,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078447495,1.27693826,2903.7,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078448584,42.07693826,2903.7,2903.6,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078449390,0.4624,2903.6,2903.5,0.00417433]
["bitfinex-derivatives","ETHF0:USTF0",1764078449690,1.27693826,2903.6,2903.5,0.00417433]
["bitfinex-derivatives","ETHF0:USTF0",1764078450390,0.4624,2903.6,2903.5,0.00417433]
["bitfinex-derivatives","ETHF0:USTF0",1764078450690,1.44938326,2903.6,2903.5,0.00417433]
["bitfinex-derivatives","ETHF0:USTF0",1764078450891,1.44938326,2903.6,2902.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764078450892,0.4624,2903.4,2902.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764078451195,1.94374039,2903.3,2902.0,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1764078451492,41.92928124,2903.3,2902.0,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1764078451885,41.92928124,2903.3,2902.4,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078451886,0.00516778,2902.9,2902.4,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078452081,0.00516778,2902.9,2902.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764078452486,0.00516778,2902.9,2902.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764078460698,40.8,2903.6,2903.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764078460902,0.2731,2904.0,2903.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764078461089,0.81366349,2903.9,2903.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764078461297,1.21172877,2904.4,2903.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764078461298,40.8,2904.0,2903.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764078461994,0.494,2903.8,2903.7,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078463300,1.30791066,2903.8,2903.7,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078463803,1.30800288,2903.8,2903.7,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078464201,1.48026288,2903.8,2903.7,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078464795,1.48026288,2903.8,2902.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1764078464996,0.66626,2903.8,2902.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1764078465196,0.98626692,2903.7,2902.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1764078465392,0.17227,2903.7,2902.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1764078465793,0.17227,2903.7,2902.9,0.00516778]
["bitfinex-derivatives","ETHF0:USTF0",1764078466799,0.17227,2903.7,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078467000,41.0798,2904.0,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078467304,0.81436214,2903.9,2903.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764078467505,40.8,2904.0,2903.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764078467706,40.8,2904.0,2903.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764078468311,0.17740778,2904.2,2903.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764078468505,0.81532597,2904.1,2903.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764078468808,40.97740778,2904.2,2903.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764078469011,0.81532678,2904.1,2903.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764078469208,0.494,2904.0,2903.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764078470614,0.494,2904.0,2903.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078471410,0.494,2904.0,2903.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764078471611,40.97740778,2904.2,2903.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764078471915,0.494,2904.0,2903.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078472109,0.494,2904.0,2903.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764078472110,0.494,2903.6,2903.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764078472712,0.2746,2904.0,2903.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764078472909,42.10668902,2904.2,2903.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764078473116,0.81551642,2904.1,2903.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764078473316,0.81551642,2904.0,2903.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764078473517,1.58411642,2904.0,2903.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078473716,0.94085,2904.0,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078473913,0.81585345,2903.9,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078474118,0.44685,2904.0,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078474419,0.81582955,2903.9,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078474620,0.81582955,2903.8,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078474811,0.44685,2904.0,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078475011,0.81621874,2903.9,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078475210,0.81621874,2903.8,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078475411,0.44685,2904.0,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078475612,0.81637901,2903.9,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078475812,0.81637901,2903.8,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078476118,0.44685,2904.0,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078476316,0.81665075,2903.9,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078476517,0.81665075,2903.8,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078476720,1.35625644,2904.0,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078476926,0.8167676,2903.9,2903.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764078477116,41.71457422,2904.2,2903.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764078477319,0.81679293,2904.1,2903.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764078477522,0.81679293,2904.0,2903.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764078477823,0.81679293,2903.9,2903.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764078478022,0.2754,2904.0,2903.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764078478322,0.81689397,2903.9,2903.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764078478518,0.2754,2904.0,2903.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764078478822,0.81685823,2903.9,2903.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764078479017,40.80516778,2904.2,2903.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078479227,0.81703191,2904.1,2903.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078479424,0.81703191,2904.0,2903.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078479619,40.80516778,2904.2,2903.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078479921,0.81692707,2904.1,2903.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078480120,0.00516778,2904.2,2904.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078480423,0.00516778,2904.2,2904.1,0.47076341]
["bitfinex-derivatives","ETHF0:USTF0",1764078485234,40.80424231,2904.7,2904.1,0.47076341]
["bitfinex-derivatives","ETHF0:USTF0",1764078485235,0.48634231,2904.7,2904.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078485522,0.00424231,2904.7,2904.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078485917,40.8,2905.4,2905.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078486314,0.00516778,2905.6,2905.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078486517,0.00516778,2905.6,2905.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078486914,0.49122257,2905.6,2905.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078487119,0.229,2905.5,2905.1,0.47206778]
["bitfinex-derivatives","ETHF0:USTF0",1764078487426,0.00912257,2905.6,2905.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764078488514,0.49122257,2905.6,2905.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078488718,0.00912257,2905.6,2905.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764078489424,0.2896,2906.5,2905.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764078489825,0.4821,2905.6,2905.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078490323,0.2896,2906.5,2905.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078490324,0.90940644,2906.8,2906.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764078490520,0.00516778,2906.7,2906.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764078490715,0.00516778,2906.7,2906.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764078490916,0.00516778,2906.7,2906.6,0.47042581]
["bitfinex-derivatives","ETHF0:USTF0",1764078492919,0.48726778,2906.7,2906.6,0.00352581]
["bitfinex-derivatives","ETHF0:USTF0",1764078493121,0.00516778,2906.7,2906.6,0.47172581]
["bitfinex-derivatives","ETHF0:USTF0",1764078493323,0.004332,2906.8,2906.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764078493620,0.476632,2906.8,2906.6,0.00352581]
["bitfinex-derivatives","ETHF0:USTF0",1764078494027,0.004332,2906.8,2906.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764078495130,0.004332,2906.8,2906.6,0.00352581]
["bitfinex-derivatives","ETHF0:USTF0",1764078495131,0.476632,2906.8,2906.6,0.00352581]
["bitfinex-derivatives","ETHF0:USTF0",1764078495623,0.4723,2906.7,2906.6,0.00352581]
["bitfinex-derivatives","ETHF0:USTF0",1764078496920,6.4723,2906.7,2905.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764078497131,0.4723,2906.7,2905.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764078497525,0.2922,2906.5,2905.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764078498128,0.2922,2906.5,2905.5,0.30006622]
["bitfinex-derivatives","ETHF0:USTF0",1764078499026,0.4643,2906.5,2905.5,0.30006622]
["bitfinex-derivatives","ETHF0:USTF0",1764078499328,0.17211,2906.4,2905.5,0.30186622]
["bitfinex-derivatives","ETHF0:USTF0",1764078499529,0.2922,2906.5,2905.5,0.30186622]
["bitfinex-derivatives","ETHF0:USTF0",1764078502423,0.2922,2906.5,2905.5,0.00406622]
["bitfinex-derivatives","ETHF0:USTF0",1764078502424,0.4643,2906.5,2905.5,0.00406622]
["bitfinex-derivatives","ETHF0:USTF0",1764078502629,1.68144166,2906.5,2905.5,0.00406622]
["bitfinex-derivatives","ETHF0:USTF0",1764078503028,0.4723,2905.6,2905.5,0.00406622]
["bitfinex-derivatives","ETHF0:USTF0",1764078504020,0.2896,2906.0,2905.5,0.47226622]
["bitfinex-derivatives","ETHF0:USTF0",1764078504239,0.2896,2906.0,2905.5,0.77006622]
["bitfinex-derivatives","ETHF0:USTF0",1764078504427,0.2922,2906.5,2905.5,0.77006622]
["bitfinex-derivatives","ETHF0:USTF0",1764078504926,40.8,2906.6,2905.5,0.77006622]
["bitfinex-derivatives","ETHF0:USTF0",1764078505433,0.287,2906.5,2905.5,0.77006622]
["bitfinex-derivatives","ETHF0:USTF0",1764078506330,40.8,2906.6,2906.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764078506524,0.004332,2906.8,2906.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764078506730,0.476632,2906.8,2906.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764078507034,0.476632,2906.8,2906.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078507230,0.2922,2906.5,2905.5,0.30186622]
["bitfinex-derivatives","ETHF0:USTF0",1764078507437,0.004332,2906.8,2905.6,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764078507635,0.004332,2906.8,2905.5,0.30186622]
["bitfinex-derivatives","ETHF0:USTF0",1764078507831,0.004332,2906.8,2906.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078508037,0.004332,2906.8,2906.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764078510030,0.004332,2906.8,2906.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078510031,0.476632,2906.8,2906.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078510330,0.476632,2906.8,2906.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764078511729,0.004332,2906.8,2906.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764078515544,0.4723,2907.1,2906.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764078516443,40.8,2907.4,2907.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764078516644,0.8173754,2907.4,2907.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764078517143,0.00245473,2907.4,2907.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764078517538,1.21172877,2908.3,2907.3,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1764078517740,41.61510163,2908.2,2908.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764078517939,0.81510163,2908.2,2908.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764078518139,1.81759316,2908.8,2908.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764078518140,0.90928139,2908.7,2908.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764078518346,0.81481098,2908.6,2908.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764078518547,0.0031476,2908.6,2908.5,0.76845704]
["bitfinex-derivatives","ETHF0:USTF0",1764078519251,0.4754476,2908.6,2908.5,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1764078519438,0.0031476,2908.6,2908.5,0.47065704]
["bitfinex-derivatives","ETHF0:USTF0",1764078519636,0.0031476,2908.6,2908.5,0.76845704]
["bitfinex-derivatives","ETHF0:USTF0",1764078520540,0.0031476,2908.6,2908.5,0.47065704]
["bitfinex-derivatives","ETHF0:USTF0",1764078520739,0.0031476,2908.6,2908.5,0.76845704]
["bitfinex-derivatives","ETHF0:USTF0",1764078521357,0.0031476,2908.6,2908.5,0.47065704]
["bitfinex-derivatives","ETHF0:USTF0",1764078521854,0.4784476,2908.6,2908.5,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1764078522353,0.0031476,2908.6,2908.5,0.47955704]
["bitfinex-derivatives","ETHF0:USTF0",1764078522744,0.4784476,2908.6,2908.5,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1764078523446,0.0031476,2908.6,2908.5,0.47955704]
["bitfinex-derivatives","ETHF0:USTF0",1764078523649,0.4784476,2908.6,2908.5,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1764078524642,6.4784476,2908.6,2908.5,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1764078524842,7.29134964,2908.6,2908.5,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1764078525551,1.29134964,2908.6,2908.5,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1764078525852,0.4753,2908.0,2907.9,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078526051,0.2772,2908.5,2907.9,0.48225872]
["bitfinex-derivatives","ETHF0:USTF0",1764078526242,0.7525,2908.0,2907.9,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078526449,0.4753,2908.0,2907.9,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078526644,0.2772,2908.5,2908.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764078526852,0.7525,2908.0,2907.9,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078527152,40.8,2908.0,2907.9,0.00916997]
["bitfinex-derivatives","ETHF0:USTF0",1764078527348,41.0772,2908.0,2907.9,0.00916997]
["bitfinex-derivatives","ETHF0:USTF0",1764078527851,40.8,2908.0,2907.9,0.00916997]
["bitfinex-derivatives","ETHF0:USTF0",1764078529354,0.2772,2908.5,2907.9,0.00916997]
["bitfinex-derivatives","ETHF0:USTF0",1764078529552,0.2772,2908.5,2908.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764078530153,0.0031476,2908.6,2908.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764078530459,0.0031476,2908.6,2908.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764078530752,0.0031476,2908.6,2908.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764078531145,0.4784476,2908.6,2908.1,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1764078531341,0.0031476,2908.6,2908.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764078534561,40.8,2909.4,2908.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764078535552,40.80440762,2909.4,2908.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764078540260,40.80440762,2909.4,2908.6,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764078541359,40.80440762,2909.4,2908.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764078542462,0.00440762,2909.4,2908.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764078542963,40.8,2909.3,2908.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764078543464,40.8,2909.3,2909.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764078543660,0.4506,2909.3,2908.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764078543864,0.4506,2909.3,2908.5,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1764078544164,41.2506,2909.3,2908.5,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1764078544562,41.2506,2909.3,2908.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764078544759,0.4506,2908.6,2908.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764078544961,0.2776,2909.0,2908.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764078545962,0.4506,2908.6,2908.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764078546159,0.4506,2908.6,2908.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764078546465,0.4506,2908.6,2908.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764078546861,0.4506,2908.6,2908.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764078547057,0.4506,2908.6,2908.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764078547361,0.4506,2908.6,2908.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764078547665,0.4506,2908.6,2908.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764078547862,0.4506,2908.6,2908.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764078548462,0.91472466,2909.4,2909.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764078548656,0.4506,2909.1,2908.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764078548853,0.4506,2909.1,2909.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764078549663,0.4506,2909.1,2908.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764078550364,40.80440762,2909.4,2909.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764078550562,0.81214584,2909.3,2909.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764078550764,0.4506,2909.1,2909.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764078551061,1.26334248,2909.1,2908.5,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1764078551257,0.4506,2909.1,2908.5,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1764078551760,0.2773,2909.0,2908.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764078552070,0.4537,2908.6,2908.0,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764078552770,0.4537,2908.6,2908.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078553064,0.2773,2909.0,2908.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764078553260,0.91031704,2909.3,2908.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764078553468,1.72359204,2909.3,2908.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764078554361,0.4537,2908.6,2908.2,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1764078554762,0.4537,2908.6,2908.0,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764078555069,0.2773,2909.0,2908.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764078555263,2.03410564,2909.3,2908.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764078555462,0.81337508,2909.2,2908.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764078555661,0.81337508,2909.1,2908.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764078555861,0.81337508,2909.0,2908.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078556065,0.91031704,2909.3,2909.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764078556270,0.00440762,2909.4,2909.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078556863,0.81813874,2909.4,2909.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078557065,0.00440762,2909.4,2909.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078559774,0.91031704,2910.0,2909.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078560473,0.4537,2909.8,2909.7,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078560670,1.27250611,2909.8,2909.7,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078561973,0.4537,2909.1,2909.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764078562374,0.4537,2909.1,2909.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764078562562,40.8,2909.7,2909.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764078562762,0.81512047,2909.6,2909.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764078562979,0.4537,2909.2,2909.1,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078563272,0.0051285,2909.6,2909.1,0.48875872]
["bitfinex-derivatives","ETHF0:USTF0",1764078563572,1.73052612,2909.6,2909.1,0.48875872]
["bitfinex-derivatives","ETHF0:USTF0",1764078563775,0.81508058,2909.5,2909.1,0.48875872]
["bitfinex-derivatives","ETHF0:USTF0",1764078563974,0.81508058,2909.4,2909.1,0.48875872]
["bitfinex-derivatives","ETHF0:USTF0",1764078564170,0.91544554,2909.6,2909.1,0.48875872]
["bitfinex-derivatives","ETHF0:USTF0",1764078564369,0.4537,2909.2,2909.1,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078565568,0.0051285,2909.6,2909.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764078565771,1.27398649,2909.6,2909.1,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078566079,0.4588285,2909.6,2909.1,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078566671,0.0051285,2909.6,2909.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764078567067,0.4588285,2909.6,2909.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078567571,0.4588285,2909.6,2909.1,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078567775,0.2721,2909.0,2908.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078568074,1.18713623,2909.0,2908.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078568268,0.81419198,2908.9,2908.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078568767,0.91503623,2909.4,2908.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078569076,0.81402419,2909.3,2908.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078569278,0.2772,2909.5,2908.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078569471,2.0064005,2909.5,2908.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078569776,0.81416427,2909.4,2908.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078571076,0.4537,2908.9,2908.6,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078572370,0.4537,2908.7,2908.6,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078572579,0.2772,2909.5,2908.6,0.48875872]
["bitfinex-derivatives","ETHF0:USTF0",1764078572778,0.81436971,2909.4,2908.6,0.48875872]
["bitfinex-derivatives","ETHF0:USTF0",1764078572972,0.2772,2909.5,2908.6,0.48875872]
["bitfinex-derivatives","ETHF0:USTF0",1764078573167,0.81439377,2909.4,2909.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078573472,0.91503623,2910.8,2910.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078573670,40.8,2910.7,2910.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078574075,0.91503623,2910.9,2910.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078574267,0.91503623,2911.2,2910.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764078574472,0.00515872,2910.9,2910.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764078574670,40.80515872,2910.9,2910.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764078577472,40.80515872,2910.9,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078577873,0.4537,2910.5,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078579885,0.7309,2910.5,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078580476,0.4537,2910.5,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078580783,40.80515872,2910.9,2910.4,0.48875872]
["bitfinex-derivatives","ETHF0:USTF0",1764078581285,40.80515872,2910.9,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078581684,0.00515872,2910.9,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078581884,0.4845,2910.6,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078582183,0.7564,2910.5,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078583179,0.4845,2910.5,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078584182,40.8,2910.8,2910.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764078584381,40.8,2910.8,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078584586,0.4845,2910.5,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078586987,40.8,2910.8,2910.4,0.49895872]
["bitfinex-derivatives","ETHF0:USTF0",1764078587284,0.7564,2910.5,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078587484,0.00161975,2911.2,2911.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764078587879,0.48611975,2911.2,2911.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078588084,0.48611975,2911.2,2910.6,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764078588480,0.48611975,2911.2,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078588686,0.48611975,2911.2,2910.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764078589087,0.00161975,2911.2,2911.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764078590787,0.48611975,2911.2,2911.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078590987,0.00161975,2911.2,2911.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764078591185,0.00161975,2911.2,2910.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764078591388,0.00161975,2911.2,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078591802,0.00161975,2911.2,2910.4,0.49895872]
["bitfinex-derivatives","ETHF0:USTF0",1764078591995,0.00161975,2911.2,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078592394,0.00161975,2911.2,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078592783,0.00161975,2911.2,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078592988,0.00161975,2911.2,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078593490,0.4845,2910.5,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078593888,0.00161975,2911.2,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078594089,40.8,2911.1,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078594288,0.00161975,2911.2,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078594694,40.8,2911.1,2910.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1764078594895,0.00161975,2911.2,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078596997,0.00161975,2911.2,2911.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764078597302,0.00161975,2911.2,2910.5,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1764078597303,0.4845,2911.1,2910.5,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1764078597495,0.4845,2911.1,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078598096,0.00161975,2911.2,2911.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764078598304,0.464,2911.1,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078598803,0.00161975,2911.2,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078600104,40.8,2911.1,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078601805,40.8,2911.1,2910.5,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1764078602004,0.464,2911.1,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078602213,0.1471,2911.0,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078602500,40.8,2910.9,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078603006,40.8,2910.9,2910.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764078603509,40.8,2910.9,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078604302,40.8,2910.9,2910.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764078604710,0.464,2910.6,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078604907,40.8,2910.9,2910.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764078605100,40.8,2910.9,2910.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764078605409,0.00161975,2911.2,2910.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764078605907,40.8,2911.1,2910.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764078606812,0.464,2910.9,2910.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764078607608,0.464,2910.9,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078608000,0.464,2910.9,2910.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764078608198,0.00161975,2911.2,2910.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764078608704,0.00161975,2911.2,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078608705,0.00161975,2911.2,2911.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764078610906,0.464,2911.1,2910.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764078611909,0.464,2911.1,2910.5,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1764078612498,0.00161975,2911.2,2911.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764078613811,0.00161975,2911.2,2911.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078614905,0.4957,2911.1,2910.5,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764078615116,0.00161975,2911.2,2911.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078616310,0.49731975,2911.2,2911.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078616906,0.00161975,2911.2,2911.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078620215,0.91244378,2911.9,2911.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078620423,0.91244378,2912.2,2911.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078620623,1.72822049,2912.2,2912.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078621012,0.81577671,2912.2,2912.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078621315,0.4957,2912.4,2912.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764078621621,0.91244378,2912.5,2912.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764078621622,0.81551303,2912.3,2912.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078621822,0.81551303,2912.3,2912.2,0.49839401]
["bitfinex-derivatives","ETHF0:USTF0",1764078622621,0.91244378,2912.7,2912.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078622915,0.8151235,2912.7,2912.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078623310,40.8,2912.9,2912.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078623518,41.61443754,2912.9,2912.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078623717,0.81443754,2912.9,2912.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078624019,0.91244378,2913.5,2913.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078624220,41.6136091,2913.4,2913.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078624418,0.8136091,2913.3,2913.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078624615,0.4957,2913.1,2912.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764078625015,0.4957,2913.1,2913.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078625214,40.8,2913.4,2913.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078625416,40.8,2913.4,2913.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764078625722,40.8,2913.4,2912.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764078628018,0.4957,2912.6,2912.2,0.00329401]
["bitfinex-derivatives","ETHF0:USTF0",1764078628222,40.8,2913.4,2912.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764078628922,0.91244378,2913.9,2912.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764078629119,0.81162242,2913.8,2912.7,1.21159498]
["bitfinex-derivatives","ETHF0:USTF0",1764078629329,0.2788,2914.0,2912.7,1.21159498]
["bitfinex-derivatives","ETHF0:USTF0",1764078630122,40.8,2913.9,2912.7,1.21159498]
["bitfinex-derivatives","ETHF0:USTF0",1764078630626,40.8,2913.9,2912.6,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1764078630627,0.2719,2914.5,2913.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764078630925,0.7745,2914.0,2913.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078631232,41.5745,2914.0,2913.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078631725,40.8,2914.0,2913.9,0.5002496]
["bitfinex-derivatives","ETHF0:USTF0",1764078631929,0.91244378,2914.8,2913.9,0.5002496]
["bitfinex-derivatives","ETHF0:USTF0",1764078632126,0.1471,2915.0,2914.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764078632429,41.60969542,2914.9,2914.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764078632630,0.80969542,2914.8,2914.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764078632824,0.4957,2914.0,2913.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078633221,0.2719,2914.5,2913.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078633416,0.2719,2914.5,2914.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764078633621,40.8,2914.9,2914.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764078635029,0.2719,2914.5,2913.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078635228,40.8,2914.9,2914.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764078636620,0.4957,2914.1,2913.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078636920,0.4957,2914.0,2913.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078637428,0.7745,2914.0,2913.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078637925,41.5745,2914.0,2913.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078638116,41.2957,2914.0,2913.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078638520,41.5745,2914.0,2913.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078638921,41.5745,2914.0,2913.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764078640031,0.4957,2913.3,2913.2,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078641417,0.0051192,2913.8,2913.2,6.5002496]
["bitfinex-derivatives","ETHF0:USTF0",1764078641618,0.4756,2913.3,2913.2,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078642423,0.0051192,2913.8,2913.2,0.4953496]
["bitfinex-derivatives","ETHF0:USTF0",1764078642620,0.0051192,2913.8,2913.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764078643325,0.4807192,2913.8,2913.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764078643726,0.4756,2913.6,2913.2,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078644826,0.0051192,2913.8,2913.2,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078644827,0.4756,2913.3,2913.2,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078645336,0.0051192,2913.8,2913.2,0.4953496]
["bitfinex-derivatives","ETHF0:USTF0",1764078646632,0.0051192,2913.8,2913.2,0.6670496]
["bitfinex-derivatives","ETHF0:USTF0",1764078646828,0.0051192,2913.8,2913.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764078647032,0.4807192,2913.8,2913.2,0.1768496]
["bitfinex-derivatives","ETHF0:USTF0",1764078647336,0.4807192,2913.8,2913.2,0.4953496]
["bitfinex-derivatives","ETHF0:USTF0",1764078647337,0.0051192,2913.8,2913.2,0.4953496]
["bitfinex-derivatives","ETHF0:USTF0",1764078648237,0.4756,2913.3,2913.2,0.4953496]
["bitfinex-derivatives","ETHF0:USTF0",1764078648932,0.4756,2913.3,2913.2,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078650233,0.4756,2912.3,2912.2,0.00329401]
["bitfinex-derivatives","ETHF0:USTF0",1764078650637,41.2756,2912.3,2912.2,0.00329401]
["bitfinex-derivatives","ETHF0:USTF0",1764078651533,42.08899614,2912.3,2912.2,0.00329401]
["bitfinex-derivatives","ETHF0:USTF0",1764078653443,41.2756,2912.3,2912.2,0.00329401]
["bitfinex-derivatives","ETHF0:USTF0",1764078660146,0.4699,2912.1,2912.0,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078661140,0.47319401,2912.1,2912.0,0.0083367]
["bitfinex-derivatives","ETHF0:USTF0",1764078662239,0.64497401,2912.1,2912.0,0.0083367]
["bitfinex-derivatives","ETHF0:USTF0",1764078662444,0.64497401,2912.1,2911.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764078662445,0.4699,2911.1,2911.0,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764078663337,0.4699,2911.1,2911.0,0.04750439]
["bitfinex-derivatives","ETHF0:USTF0",1764078665042,0.4699,2911.1,2910.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1764078665043,0.4699,2910.3,2910.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1764078665245,0.0945,2911.0,2910.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764078665639,40.8,2910.9,2910.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764078665845,0.2653,2911.5,2910.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764078666243,0.4699,2911.0,2910.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078666450,41.2699,2911.0,2910.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078666650,41.3644,2911.0,2910.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764078667146,41.3644,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078667950,41.2699,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078668151,41.3593,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078668753,41.2699,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078668948,41.3593,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078669646,41.2699,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078671052,0.0051496,2911.4,2911.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764078671350,0.0051496,2911.4,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078671551,40.8,2911.3,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078675261,0.0894,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078676168,40.8894,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078677162,40.8,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078679273,40.8,2911.0,2910.9,0.4922496]
["bitfinex-derivatives","ETHF0:USTF0",1764078679666,0.0051496,2911.4,2911.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764078680173,40.8,2911.3,2911.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764078680373,40.8,2911.3,2911.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764078682078,41.61330629,2911.3,2911.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764078682571,41.61330629,2911.3,2911.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764078682878,0.4866,2911.1,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078683168,40.8,2911.3,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078684078,0.81372256,2911.2,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078684271,40.8,2911.3,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078684465,0.81378859,2911.2,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078684672,40.8,2911.3,2911.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764078684875,0.0051496,2911.4,2911.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764078685873,0.4917496,2911.4,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078686882,0.4917496,2911.4,2911.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764078687191,0.0051496,2911.4,2911.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764078689676,0.4917496,2911.4,2911.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764078689879,0.4866,2911.1,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078691077,0.0051496,2911.4,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078691278,0.91759338,2911.4,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078691485,0.81580778,2911.3,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078691684,0.81580778,2911.2,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078691982,0.91759338,2911.4,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078692184,0.81573836,2911.3,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078692376,0.81573836,2911.2,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078692686,0.0894,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078692889,0.90513836,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078693387,0.81573836,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078693681,1.72818214,2911.3,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078695471,0.81573836,2911.2,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078695671,0.0894,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078695875,0.90513836,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078696282,0.81573836,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078696672,0.91244378,2911.2,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078697076,1.72818214,2911.2,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078697281,0.81573836,2911.1,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078697482,0.81573836,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078697677,0.91244378,2911.2,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078698084,0.81573836,2911.1,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078698285,0.81573836,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078698581,0.91244378,2911.3,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078698974,1.72818214,2911.2,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078699171,0.0894,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078699380,0.90513836,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078701581,0.81573836,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078702285,0.91244378,2911.3,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078702486,0.91244378,2911.2,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078703079,0.91244378,2911.3,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078703478,1.72818214,2911.3,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078703677,0.81573836,2911.2,2911.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764078703884,0.0895,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078704186,0.90757424,2911.0,2910.9,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078710589,0.4981,2910.9,2910.8,9.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078710785,1.31617424,2910.9,2910.8,9.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078711784,42.11617424,2910.9,2910.8,9.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764078715094,0.4981,2909.7,2909.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764078715601,1.18116604,2910.5,2909.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764078715785,41.61610704,2910.4,2909.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764078715989,0.4981,2909.8,2909.7,0.45746344]
["bitfinex-derivatives","ETHF0:USTF0",1764078716393,0.0051496,2910.2,2909.7,0.45746344]
["bitfinex-derivatives","ETHF0:USTF0",1764078716394,0.5032496,2910.2,2910.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764078716602,0.0051496,2910.2,2910.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764078717888,0.0051496,2910.2,2910.1,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1764078718993,0.0051496,2910.2,2910.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764078719190,0.5032496,2910.2,2910.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764078719387,0.0051496,2910.2,2910.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764078719995,0.4860496,2910.2,2910.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764078720197,0.4809,2910.1,2910.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764078720598,0.0051496,2910.2,2910.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764078721099,0.4809,2910.1,2910.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764078721497,0.4809,2910.1,2910.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764078721797,0.4809,2910.0,2909.7,0.00346344]
["bitfinex-derivatives","ETHF0:USTF0",1764078721994,0.4809,2909.8,2909.7,0.46366344]
["bitfinex-derivatives","ETHF0:USTF0",1764078722496,0.0051496,2910.2,2909.7,0.46366344]
["bitfinex-derivatives","ETHF0:USTF0",1764078722795,0.4860496,2910.2,2910.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764078723107,0.0051496,2910.2,2910.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764078723704,0.4809,2910.1,2910.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764078723896,0.4809,2910.1,2909.7,0.00346344]
["bitfinex-derivatives","ETHF0:USTF0",1764078724299,0.4809,2909.8,2909.7,0.46366344]
["bitfinex-derivatives","ETHF0:USTF0",1764078726399,0.4809,2909.8,2909.7,0.00346344]
["bitfinex-derivatives","ETHF0:USTF0",1764078729506,41.2809,2909.8,2909.7,0.00346344]
["bitfinex-derivatives","ETHF0:USTF0",1764078729908,0.2613,2909.5,2908.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764078731107,0.2613,2909.5,2908.6,1.47644295]
["bitfinex-derivatives","ETHF0:USTF0",1764078732811,0.4809,2908.7,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078733113,0.2613,2909.5,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078733411,0.4761,2908.7,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078733610,0.4761,2908.7,2908.6,0.00244295]
["bitfinex-derivatives","ETHF0:USTF0",1764078733814,0.4761,2908.7,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078734106,0.2613,2909.5,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078734610,41.71726604,2909.8,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078734811,0.81378354,2909.7,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078735002,0.81378354,2909.6,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078735202,0.81378354,2909.5,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078735404,41.71726604,2909.8,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078735603,0.81365116,2909.7,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078735806,40.8,2909.8,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078736107,40.8,2909.8,2908.6,0.00244295]
["bitfinex-derivatives","ETHF0:USTF0",1764078736309,40.8,2909.8,2909.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764078737705,0.4761,2909.6,2909.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764078738413,40.8,2909.8,2909.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764078739214,0.4761,2909.6,2909.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764078739410,40.8,2909.8,2909.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764078739411,0.4761,2909.1,2909.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764078739617,0.4761,2909.1,2909.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764078739914,0.2632,2909.5,2909.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764078740115,40.8,2909.8,2909.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764078740915,0.4761,2908.7,2908.6,0.00244295]
["bitfinex-derivatives","ETHF0:USTF0",1764078741409,1.31252139,2909.5,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078741410,40.8,2909.3,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078742515,0.4761,2908.7,2908.6,0.00244295]
["bitfinex-derivatives","ETHF0:USTF0",1764078743516,0.4761,2908.7,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078743714,40.8,2909.3,2908.6,0.49114295]
["bitfinex-derivatives","ETHF0:USTF0",1764078745312,40.8,2909.3,2908.6,0.00244295]
["bitfinex-derivatives","ETHF0:USTF0",1764078746117,0.4761,2908.7,2908.6,0.00244295]
["bitfinex-derivatives","ETHF0:USTF0",1764078751316,0.4761,2907.6,2907.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764078751521,0.4761,2907.6,2906.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1764078751820,40.8,2907.5,2906.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764078752121,0.4761,2907.1,2906.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764078752318,0.47914723,2907.1,2907.0,0.00333766]
["bitfinex-derivatives","ETHF0:USTF0",1764078753411,0.47914723,2907.1,2906.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764078753412,0.4761,2906.5,2906.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764078753926,0.2632,2907.0,2906.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764078754325,0.2632,2907.0,2906.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764078754517,0.00304723,2907.1,2906.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764078754715,0.4761,2906.6,2906.5,0.00375497]
["bitfinex-derivatives","ETHF0:USTF0",1764078754919,0.00304723,2907.1,2906.5,0.78675497]
["bitfinex-derivatives","ETHF0:USTF0",1764078757324,0.00304723,2907.1,2906.5,0.29805497]
["bitfinex-derivatives","ETHF0:USTF0",1764078758127,0.4761,2906.6,2906.5,0.00375497]
["bitfinex-derivatives","ETHF0:USTF0",1764078758920,0.262,2906.5,2905.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764078759217,0.00515897,2906.3,2905.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764078759926,0.4761,2905.6,2905.5,0.00295219]
["bitfinex-derivatives","ETHF0:USTF0",1764078761124,0.00515897,2906.3,2905.5,0.78595219]
["bitfinex-derivatives","ETHF0:USTF0",1764078762421,0.4988,2905.6,2905.5,0.00295219]
["bitfinex-derivatives","ETHF0:USTF0",1764078762728,0.00515897,2906.3,2905.5,0.77515219]
["bitfinex-derivatives","ETHF0:USTF0",1764078764531,0.00515897,2906.3,2906.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764078766824,0.50395897,2906.3,2906.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764078767029,0.50395897,2906.3,2906.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764078767532,0.50395897,2906.3,2906.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764078767730,0.4988,2906.1,2905.5,0.29005219]
["bitfinex-derivatives","ETHF0:USTF0",1764078768130,0.4988,2905.6,2905.5,0.29005219]
["bitfinex-derivatives","ETHF0:USTF0",1764078768335,0.4988,2905.6,2905.5,0.00295219]
["bitfinex-derivatives","ETHF0:USTF0",1764078770224,0.4988,2905.6,2904.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764078770422,0.0895,2905.5,2904.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764078771222,0.0895,2905.5,2904.5,0.2977756]
["bitfinex-derivatives","ETHF0:USTF0",1764078771426,40.8,2905.4,2904.5,0.2977756]
["bitfinex-derivatives","ETHF0:USTF0",1764078773041,40.8,2905.4,2904.5,1.1487756]
["bitfinex-derivatives","ETHF0:USTF0",1764078773237,40.8,2905.4,2904.5,0.2977756]
["bitfinex-derivatives","ETHF0:USTF0",1764078773436,40.8,2905.4,2904.5,3.1647756]
["bitfinex-derivatives","ETHF0:USTF0",1764078774243,40.8,2905.4,2904.5,0.2977756]
["bitfinex-derivatives","ETHF0:USTF0",1764078774538,40.8,2905.4,2905.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764078776539,40.8,2905.4,2905.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764078776832,0.4988,2905.1,2905.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764078777332,0.4988,2905.1,2904.5,0.2977756]
["bitfinex-derivatives","ETHF0:USTF0",1764078777532,0.4988,2905.1,2904.5,1.1817756]
["bitfinex-derivatives","ETHF0:USTF0",1764078777739,0.4988,2905.1,2904.5,3.1687756]
["bitfinex-derivatives","ETHF0:USTF0",1764078778238,0.4988,2905.1,2904.5,0.2977756]
["bitfinex-derivatives","ETHF0:USTF0",1764078778932,0.4898,2904.6,2904.5,0.0034756]
["bitfinex-derivatives","ETHF0:USTF0",1764078779133,0.49305625,2904.6,2904.5,0.0034756]
["bitfinex-derivatives","ETHF0:USTF0",1764078780236,0.262,2904.5,2903.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764078780837,41.61135328,2904.4,2903.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764078781028,0.4898,2903.6,2903.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764078781338,0.4898,2903.6,2903.5,0.00416618]
["bitfinex-derivatives","ETHF0:USTF0",1764078781532,41.71726604,2904.4,2903.5,0.76886618]
["bitfinex-derivatives","ETHF0:USTF0",1764078781733,0.81191833,2904.3,2903.5,0.27636618]
["bitfinex-derivatives","ETHF0:USTF0",1764078781942,0.4898,2903.6,2903.5,0.00416618]
["bitfinex-derivatives","ETHF0:USTF0",1764078782131,40.8,2904.4,2903.5,0.76886618]
["bitfinex-derivatives","ETHF0:USTF0",1764078782330,0.81131712,2904.3,2903.5,0.76886618]
["bitfinex-derivatives","ETHF0:USTF0",1764078782532,40.8,2904.4,2903.5,0.76886618]
["bitfinex-derivatives","ETHF0:USTF0",1764078782833,0.81168,2904.3,2903.5,0.76886618]
["bitfinex-derivatives","ETHF0:USTF0",1764078783032,0.4898,2903.6,2903.5,0.00416618]
["bitfinex-derivatives","ETHF0:USTF0",1764078785340,0.0934,2903.5,2901.7,2.46743325]
["bitfinex-derivatives","ETHF0:USTF0",1764078785541,0.4898,2902.6,2901.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764078785742,0.4898,2902.6,2901.6,0.27165114]
["bitfinex-derivatives","ETHF0:USTF0",1764078786045,0.92242501,2903.3,2902.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764078786246,0.81051543,2903.2,2902.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764078786441,41.61051543,2903.1,2902.5,0.76887477]
["bitfinex-derivatives","ETHF0:USTF0",1764078786643,0.2632,2903.0,2902.5,0.76887477]
["bitfinex-derivatives","ETHF0:USTF0",1764078786944,0.4898,2902.6,2902.5,0.00417477]
["bitfinex-derivatives","ETHF0:USTF0",1764078787536,6.4898,2902.6,2902.5,0.00417477]
["bitfinex-derivatives","ETHF0:USTF0",1764078787743,0.262,2902.5,2901.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764078788754,0.00368382,2902.5,2901.5,0.27567255]
["bitfinex-derivatives","ETHF0:USTF0",1764078789047,0.00368382,2902.5,2901.5,0.44808255]
["bitfinex-derivatives","ETHF0:USTF0",1764078789249,0.49348382,2902.5,2902.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764078789756,0.4898,2902.1,2901.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764078790054,0.00368382,2902.5,2902.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764078790250,0.26568382,2902.5,2901.5,0.27567255]
["bitfinex-derivatives","ETHF0:USTF0",1764078790544,0.4898,2901.6,2901.5,0.00347255]
["bitfinex-derivatives","ETHF0:USTF0",1764078791953,40.8,2901.6,2901.5,0.77257255]
["bitfinex-derivatives","ETHF0:USTF0",1764078792150,0.0051683,2901.8,2901.5,0.77257255]
["bitfinex-derivatives","ETHF0:USTF0",1764078792349,0.0051683,2901.8,2901.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764078792649,40.8051683,2901.8,2901.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764078793152,0.0051683,2901.8,2901.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764078793551,0.00368382,2902.5,2902.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764078793552,40.8,2902.4,2902.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764078793750,40.8,2902.4,2902.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764078794050,0.00368382,2902.5,2902.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764078794746,0.00368382,2902.5,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078795250,0.00368382,2902.5,2902.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764078796750,0.00368382,2902.5,2902.2,0.1775383]
["bitfinex-derivatives","ETHF0:USTF0",1764078796751,0.0051683,2902.7,2902.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764078797860,0.00871087,2902.7,2902.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764078798052,0.00871087,2902.7,2902.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764078798650,0.00871087,2902.7,2902.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764078799054,0.00871087,2902.7,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078800156,40.8,2902.6,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078800761,40.8,2902.6,2902.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764078800961,40.8,2902.6,2902.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764078801857,40.8,2902.6,2902.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764078802063,40.8,2902.6,2902.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764078802270,40.8,2902.6,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078803557,40.8,2902.6,2902.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764078803762,0.00871087,2902.7,2902.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764078804165,40.80871087,2902.7,2902.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764078804360,0.00871087,2902.7,2902.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764078804566,0.4516,2902.6,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078804857,0.00871087,2902.7,2902.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764078808156,0.4516,2902.6,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078809465,0.4516,2902.3,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078811460,1.26420612,2902.3,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078812972,42.06420612,2902.3,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078813179,41.61260612,2902.3,2902.2,0.5042683]
["bitfinex-derivatives","ETHF0:USTF0",1764078813460,0.00871087,2902.7,2902.2,0.5042683]
["bitfinex-derivatives","ETHF0:USTF0",1764078813665,0.4516,2902.3,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078813864,40.8,2902.6,2902.2,0.5042683]
["bitfinex-derivatives","ETHF0:USTF0",1764078814262,0.81339387,2902.5,2902.2,0.5042683]
["bitfinex-derivatives","ETHF0:USTF0",1764078814467,40.8,2902.6,2902.2,0.5042683]
["bitfinex-derivatives","ETHF0:USTF0",1764078814663,0.81339485,2902.5,2902.2,0.5042683]
["bitfinex-derivatives","ETHF0:USTF0",1764078814867,40.8,2902.6,2902.2,0.5042683]
["bitfinex-derivatives","ETHF0:USTF0",1764078815167,0.4516,2902.3,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078815566,40.8,2902.6,2902.2,0.5042683]
["bitfinex-derivatives","ETHF0:USTF0",1764078815870,0.8139461,2902.5,2902.2,0.5042683]
["bitfinex-derivatives","ETHF0:USTF0",1764078816068,0.8139461,2902.4,2902.2,0.5042683]
["bitfinex-derivatives","ETHF0:USTF0",1764078816264,0.4516,2902.3,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078816761,1.36886604,2902.3,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078817162,2.18276459,2902.3,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078817363,1.26549855,2902.3,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078819769,2.18276459,2902.3,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078820463,1.26549855,2902.3,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078821368,0.81389855,2902.3,2902.2,0.5042683]
["bitfinex-derivatives","ETHF0:USTF0",1764078821571,40.8,2902.6,2902.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078821869,0.81389713,2902.5,2902.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078822471,40.8,2902.6,2902.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764078822672,40.8,2902.6,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078823170,0.4765,2902.3,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078823362,0.00871087,2902.7,2902.2,0.4789683]
["bitfinex-derivatives","ETHF0:USTF0",1764078823563,0.81434381,2902.6,2902.2,0.4789683]
["bitfinex-derivatives","ETHF0:USTF0",1764078823769,40.80871087,2902.7,2902.2,0.4789683]
["bitfinex-derivatives","ETHF0:USTF0",1764078824067,0.81435388,2902.6,2902.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078824666,40.80871087,2902.7,2902.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764078825256,0.00871087,2902.7,2902.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078825862,0.48521087,2902.7,2902.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078826960,0.4765,2902.6,2902.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078828262,0.00871087,2902.7,2902.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764078828468,0.00871087,2902.7,2902.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078829874,0.91726604,2903.4,2902.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078830069,0.8148007,2903.3,2903.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078830270,40.8,2903.3,2903.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078830576,0.91726604,2903.8,2903.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078830770,0.81496887,2903.7,2903.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078831073,0.81496887,2903.6,2903.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078831275,40.8,2903.7,2903.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078831571,0.0051683,2903.8,2903.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078831768,0.91726604,2904.4,2904.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078831968,40.8,2904.9,2904.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078832675,0.00890616,2904.9,2904.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764078838271,0.00890616,2904.9,2904.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764078838272,0.48540616,2904.9,2904.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764078838476,0.4782,2904.6,2904.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764078838676,0.4782,2904.6,2904.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764078838974,0.4782,2904.6,2904.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764078839174,0.4782,2904.6,2904.3,0.00930928]
["bitfinex-derivatives","ETHF0:USTF0",1764078839573,0.4782,2904.4,2904.3,0.49330928]
["bitfinex-derivatives","ETHF0:USTF0",1764078839773,0.00890616,2904.9,2904.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764078839976,0.48710616,2904.9,2904.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078840372,0.4782,2904.6,2904.3,0.00930928]
["bitfinex-derivatives","ETHF0:USTF0",1764078840578,0.00890616,2904.9,2904.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764078841073,0.00890616,2904.9,2904.3,0.00930928]
["bitfinex-derivatives","ETHF0:USTF0",1764078841074,0.4782,2904.4,2904.3,0.00930928]
["bitfinex-derivatives","ETHF0:USTF0",1764078841378,0.4782,2904.4,2904.3,0.49330928]
["bitfinex-derivatives","ETHF0:USTF0",1764078841574,0.00890616,2904.9,2904.3,0.49330928]
["bitfinex-derivatives","ETHF0:USTF0",1764078841972,0.4782,2904.4,2904.3,0.00930928]
["bitfinex-derivatives","ETHF0:USTF0",1764078842681,41.2782,2904.4,2904.3,0.00930928]
["bitfinex-derivatives","ETHF0:USTF0",1764078842886,0.00890616,2904.9,2904.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764078843186,0.4782,2904.6,2904.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764078843481,0.4782,2904.4,2904.3,0.00930928]
["bitfinex-derivatives","ETHF0:USTF0",1764078844475,40.80890616,2904.9,2904.3,0.49330928]
["bitfinex-derivatives","ETHF0:USTF0",1764078844870,0.4782,2904.4,2904.3,0.49330928]
["bitfinex-derivatives","ETHF0:USTF0",1764078845379,0.4782,2904.4,2904.3,0.00930928]
["bitfinex-derivatives","ETHF0:USTF0",1764078846079,6.4782,2904.4,2904.3,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078846281,6.4782,2904.4,2903.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764078846484,0.4782,2904.4,2903.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764078847180,0.4782,2904.4,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078849179,0.4782,2903.8,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078850080,0.2621,2904.5,2903.7,0.4891683]
["bitfinex-derivatives","ETHF0:USTF0",1764078851780,40.98111616,2904.9,2903.7,0.4891683]
["bitfinex-derivatives","ETHF0:USTF0",1764078851983,40.80890616,2904.9,2903.7,0.4891683]
["bitfinex-derivatives","ETHF0:USTF0",1764078853886,40.80890616,2904.9,2903.7,1.1831683]
["bitfinex-derivatives","ETHF0:USTF0",1764078854490,40.80890616,2904.9,2903.8,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1764078855586,40.80890616,2904.9,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078855889,0.00890616,2904.9,2904.0,4.36766]
["bitfinex-derivatives","ETHF0:USTF0",1764078856091,0.00890616,2904.9,2904.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764078856292,0.50030616,2904.9,2904.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078856790,0.4914,2904.6,2904.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078857088,0.4914,2904.6,2904.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764078857289,0.00890616,2904.9,2904.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764078857790,0.4914,2904.6,2904.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764078858490,0.4914,2904.6,2904.0,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1764078858689,0.4914,2904.6,2904.0,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1764078858881,0.252,2904.5,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078859083,0.00890616,2904.9,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078860888,0.8077525,2904.8,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078861094,0.00890616,2904.9,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078861289,0.80814148,2904.8,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078861594,0.80814148,2904.7,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078861794,0.00890616,2904.9,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078861989,0.80818627,2904.8,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078862191,0.80818627,2904.7,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078862391,0.00890616,2904.9,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078862592,0.80820808,2904.8,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078862797,0.00890616,2904.9,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078863093,0.80820647,2904.8,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078863297,0.00890616,2904.9,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078863490,0.80805336,2904.8,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078863686,0.00890616,2904.9,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078863886,0.80716872,2904.8,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078864196,0.00890616,2904.9,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078864390,0.80690234,2904.8,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078864596,0.00890616,2904.9,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078864791,0.80664305,2904.8,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078864991,0.4619,2904.1,2904.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764078865193,0.4619,2904.1,2903.7,1.8553413]
["bitfinex-derivatives","ETHF0:USTF0",1764078865388,0.00890616,2904.9,2904.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764078865593,0.80688688,2904.8,2904.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764078865891,0.4619,2904.1,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078866194,0.252,2904.5,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078866195,0.4619,2903.8,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078866599,41.2619,2903.8,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078867794,42.06837151,2903.8,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078871205,41.2619,2903.8,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078874001,40.8,2903.8,2903.7,0.4865683]
["bitfinex-derivatives","ETHF0:USTF0",1764078874604,0.91420672,2904.4,2903.7,0.4865683]
["bitfinex-derivatives","ETHF0:USTF0",1764078874803,0.80613681,2904.3,2903.7,0.4865683]
["bitfinex-derivatives","ETHF0:USTF0",1764078875108,0.91420672,2904.4,2903.7,0.4865683]
["bitfinex-derivatives","ETHF0:USTF0",1764078875109,41.60613681,2904.2,2903.7,0.4865683]
["bitfinex-derivatives","ETHF0:USTF0",1764078875301,0.80613681,2904.1,2903.7,0.4865683]
["bitfinex-derivatives","ETHF0:USTF0",1764078875906,0.4619,2903.8,2903.7,0.4865683]
["bitfinex-derivatives","ETHF0:USTF0",1764078876105,40.8,2904.2,2903.7,0.4865683]
["bitfinex-derivatives","ETHF0:USTF0",1764078876312,0.80633348,2904.1,2904.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764078876501,1.26823348,2904.1,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078876800,0.4619,2904.1,2904.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764078877003,0.4619,2904.1,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078878510,0.4619,2903.8,2903.7,0.4865683]
["bitfinex-derivatives","ETHF0:USTF0",1764078878708,0.4619,2903.8,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078882009,40.8,2904.2,2903.7,0.4865683]
["bitfinex-derivatives","ETHF0:USTF0",1764078883100,40.8,2904.2,2903.7,0.4603683]
["bitfinex-derivatives","ETHF0:USTF0",1764078883303,0.4933,2903.8,2903.7,0.4603683]
["bitfinex-derivatives","ETHF0:USTF0",1764078884900,40.8,2904.2,2903.7,0.4603683]
["bitfinex-derivatives","ETHF0:USTF0",1764078885106,40.8,2904.2,2904.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764078885909,0.00890616,2904.9,2904.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764078886308,40.8,2904.8,2904.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764078887004,0.00890616,2904.9,2904.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764078887206,0.50220616,2904.9,2904.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764078888315,0.00890616,2904.9,2904.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764078890109,0.00890616,2904.9,2904.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764078890110,0.4933,2904.6,2904.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764078891113,0.00890616,2904.9,2904.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764078891312,0.50220616,2904.9,2904.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764078891913,0.50220616,2904.9,2904.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764078892114,0.50220616,2904.9,2904.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764078892315,0.50220616,2904.9,2904.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764078893320,0.4933,2904.6,2904.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764078893620,0.4933,2904.6,2904.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1764078893922,0.4933,2904.6,2904.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1764078894325,0.4933,2904.6,2904.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764078894526,0.4933,2904.6,2904.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1764078895518,0.00890616,2904.9,2904.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764078895726,0.00890616,2904.9,2904.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764078896229,40.80890616,2904.9,2904.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764078896627,0.4933,2904.6,2904.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764078896828,0.4933,2904.6,2904.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1764078897324,0.4933,2903.8,2903.5,0.29913944]
["bitfinex-derivatives","ETHF0:USTF0",1764078897525,0.4933,2903.8,2903.7,0.4603683]
["bitfinex-derivatives","ETHF0:USTF0",1764078897823,0.4933,2903.8,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078898428,0.2528,2904.5,2903.7,0.4828683]
["bitfinex-derivatives","ETHF0:USTF0",1764078899129,0.4776,2903.8,2903.7,0.4828683]
["bitfinex-derivatives","ETHF0:USTF0",1764078899325,0.91420672,2904.8,2904.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764078899524,0.4776,2904.5,2904.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764078899724,0.4776,2904.5,2904.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764078900532,40.80890616,2904.9,2904.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764078900727,0.4776,2904.6,2904.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764078903225,0.4776,2903.8,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078903830,0.2526,2904.5,2903.7,0.4828683]
["bitfinex-derivatives","ETHF0:USTF0",1764078904027,40.80890616,2904.9,2903.7,0.4828683]
["bitfinex-derivatives","ETHF0:USTF0",1764078904231,0.80879519,2904.8,2903.7,0.4828683]
["bitfinex-derivatives","ETHF0:USTF0",1764078904427,40.80890616,2904.9,2903.7,0.4828683]
["bitfinex-derivatives","ETHF0:USTF0",1764078904628,0.80887591,2904.8,2903.7,0.4828683]
["bitfinex-derivatives","ETHF0:USTF0",1764078904829,40.80890616,2904.9,2903.7,0.4828683]
["bitfinex-derivatives","ETHF0:USTF0",1764078905027,0.80885178,2904.8,2903.7,0.4828683]
["bitfinex-derivatives","ETHF0:USTF0",1764078905228,40.80890616,2904.9,2903.7,0.4828683]
["bitfinex-derivatives","ETHF0:USTF0",1764078905431,0.80894049,2904.8,2903.7,0.4828683]
["bitfinex-derivatives","ETHF0:USTF0",1764078905636,40.80890616,2904.9,2903.7,0.4828683]
["bitfinex-derivatives","ETHF0:USTF0",1764078905836,0.80893657,2904.8,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078906137,40.80890616,2904.9,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078906430,0.8089317,2904.8,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078906628,0.8089317,2904.7,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078906827,40.80890616,2904.9,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078907133,0.80892151,2904.8,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078907330,0.80892151,2904.7,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078907532,40.80890616,2904.9,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078907728,0.80898338,2904.8,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078907932,0.80898338,2904.7,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078908132,40.80890616,2904.9,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078908327,0.8090314,2904.8,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078908523,0.8090314,2904.7,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078908722,40.80890616,2904.9,2903.7,1.7871483]
["bitfinex-derivatives","ETHF0:USTF0",1764078908928,0.80908676,2904.8,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078909138,0.80908676,2904.7,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078909436,40.80890616,2904.9,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078909636,0.8091515,2904.8,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078909827,0.8091515,2904.7,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078910026,0.80905008,2904.6,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078910232,40.80890616,2904.9,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078910428,0.80908489,2904.8,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078910631,0.80908489,2904.7,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078910832,40.80890616,2904.9,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078911028,0.80896535,2904.8,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078911228,0.80896535,2904.7,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078911434,40.80890616,2904.9,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078911633,0.80905448,2904.8,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078911829,0.80905448,2904.7,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078912029,41.72311288,2904.9,2903.7,0.6551483]
["bitfinex-derivatives","ETHF0:USTF0",1764078912232,0.4776,2903.8,2903.7,0.4985683]
["bitfinex-derivatives","ETHF0:USTF0",1764078913042,0.2531,2904.5,2903.7,0.4985683]
["bitfinex-derivatives","ETHF0:USTF0",1764078913832,0.4786,2903.8,2903.7,0.4985683]
["bitfinex-derivatives","ETHF0:USTF0",1764078914232,0.4786,2903.8,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078916040,0.2531,2904.5,2903.7,0.4985683]
["bitfinex-derivatives","ETHF0:USTF0",1764078916241,0.80919677,2904.4,2903.7,0.4985683]
["bitfinex-derivatives","ETHF0:USTF0",1764078916447,0.80919677,2904.3,2903.7,0.4985683]
["bitfinex-derivatives","ETHF0:USTF0",1764078916634,0.4786,2903.8,2903.7,0.4985683]
["bitfinex-derivatives","ETHF0:USTF0",1764078917139,0.2531,2904.5,2903.7,0.4985683]
["bitfinex-derivatives","ETHF0:USTF0",1764078917341,0.80913613,2904.4,2903.7,0.4985683]
["bitfinex-derivatives","ETHF0:USTF0",1764078917637,0.80913613,2904.3,2903.7,0.4985683]
["bitfinex-derivatives","ETHF0:USTF0",1764078917838,0.2531,2904.5,2903.7,0.4985683]
["bitfinex-derivatives","ETHF0:USTF0",1764078918037,0.80909562,2904.4,2903.7,0.4985683]
["bitfinex-derivatives","ETHF0:USTF0",1764078918227,41.72311288,2904.9,2904.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078918429,0.80954467,2904.8,2904.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078918643,0.80954467,2904.7,2904.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078918834,40.80890616,2904.9,2904.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078919040,0.80960328,2904.8,2904.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078919237,0.80960328,2904.7,2904.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078919437,40.80890616,2904.9,2904.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078919742,0.4786,2904.1,2904.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764078919932,40.80890616,2904.9,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078920133,0.80989403,2904.8,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078920334,0.80989403,2904.7,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078920642,40.80890616,2904.9,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078920843,0.81008383,2904.8,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078921043,40.80890616,2904.9,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078921245,0.81021588,2904.8,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078921545,0.81021588,2904.7,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078921735,40.80890616,2904.9,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078921937,0.81049764,2904.8,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078922132,0.81049764,2904.7,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078922338,40.80890616,2904.9,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078922544,0.8107067,2904.8,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078922844,0.8107067,2904.7,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078923040,40.80890616,2904.9,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078923247,0.81070598,2904.8,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078923448,0.81070598,2904.7,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078923647,0.81070598,2904.6,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078923941,0.4786,2904.1,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078924146,41.72311288,2904.9,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078924342,1.72525358,2904.8,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078924547,0.4786,2904.1,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078924742,0.4786,2904.1,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764078925046,0.4786,2904.1,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078926145,0.2531,2904.5,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078926345,0.8115877,2904.4,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078926544,0.2531,2904.5,2904.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078926744,1.29018771,2904.4,2904.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078926944,0.81158771,2904.4,2904.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078927142,0.91420672,2904.8,2904.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078927443,0.4786,2904.8,2904.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078928043,0.4786,2904.8,2904.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764078928241,0.4786,2904.6,2904.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764078928442,0.4786,2904.6,2904.1,4.60243325]
["bitfinex-derivatives","ETHF0:USTF0",1764078928742,0.00890616,2904.9,2904.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078929245,0.48750616,2904.9,2904.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078929638,0.4786,2904.6,2904.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078930250,0.00890616,2904.9,2904.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078930748,0.48750616,2904.9,2904.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078931453,0.48750616,2904.9,2904.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764078931652,0.4786,2904.6,2904.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078932151,0.00890616,2904.9,2904.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078932353,0.48750616,2904.9,2904.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078932554,0.48750616,2904.9,2904.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764078932955,0.4786,2904.6,2904.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078933156,0.00890616,2904.9,2904.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078933356,0.48750616,2904.9,2904.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078933555,0.48750616,2904.9,2904.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764078933756,0.48750616,2904.9,2904.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078934056,0.48750616,2904.9,2904.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764078934352,0.4786,2904.6,2904.1,2.48526]
["bitfinex-derivatives","ETHF0:USTF0",1764078934551,0.4786,2904.6,2904.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1764078935057,0.4786,2904.6,2904.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764078935353,0.00890616,2904.9,2904.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078935557,0.48750616,2904.9,2904.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078935753,0.48750616,2904.9,2904.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764078936755,0.4786,2904.6,2904.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764078936966,0.00890616,2904.9,2904.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078937157,0.48750616,2904.9,2904.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078937462,0.48750616,2904.9,2904.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764078937759,0.00890616,2904.9,2904.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078939560,0.4786,2905.9,2905.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764078939750,0.4786,2905.9,2905.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078940264,0.4786,2905.9,2905.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764078940460,41.0531,2906.5,2905.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078940763,0.48205145,2905.9,2905.5,0.2911836]
["bitfinex-derivatives","ETHF0:USTF0",1764078941663,0.00345145,2905.9,2905.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764078943357,0.45845145,2905.9,2905.5,0.2911836]
["bitfinex-derivatives","ETHF0:USTF0",1764078943863,0.45845145,2905.9,2905.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764078945564,18.54745188,2908.1,2907.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764078945565,0.91420672,2907.8,2907.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764078945771,0.17201,2908.3,2907.0,1.91165644]
["bitfinex-derivatives","ETHF0:USTF0",1764078945772,0.91420672,2908.3,2907.0,1.91165644]
["bitfinex-derivatives","ETHF0:USTF0",1764078945961,41.60899761,2908.2,2907.0,1.91165644]
["bitfinex-derivatives","ETHF0:USTF0",1764078946263,40.8,2908.2,2907.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764078946461,0.00515924,2907.9,2907.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764078947058,0.4299,2907.5,2907.4,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764078951272,0.4248,2906.6,2906.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764078951459,0.4248,2906.6,2906.0,0.66985924]
["bitfinex-derivatives","ETHF0:USTF0",1764078951660,0.4248,2906.6,2906.0,0.30085924]
["bitfinex-derivatives","ETHF0:USTF0",1764078952164,0.4248,2906.1,2906.0,0.30085924]
["bitfinex-derivatives","ETHF0:USTF0",1764078952363,0.4248,2906.1,2906.0,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764078952364,0.42855997,2906.1,2906.0,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764078953374,0.00375997,2906.1,2906.0,0.78925924]
["bitfinex-derivatives","ETHF0:USTF0",1764078953777,0.42855997,2906.1,2906.0,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764078954068,41.22855997,2906.1,2906.0,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764078954762,41.22855997,2906.1,2906.0,0.30085924]
["bitfinex-derivatives","ETHF0:USTF0",1764078955062,41.22855997,2906.1,2906.0,0.78925924]
["bitfinex-derivatives","ETHF0:USTF0",1764078955063,0.00375997,2906.1,2906.0,0.78925924]
["bitfinex-derivatives","ETHF0:USTF0",1764078955669,40.80375997,2906.1,2906.0,0.78925924]
["bitfinex-derivatives","ETHF0:USTF0",1764078955869,0.00375997,2906.1,2906.0,0.78925924]
["bitfinex-derivatives","ETHF0:USTF0",1764078956666,0.17206,2907.4,2906.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764078957073,0.17206,2907.4,2906.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764078957674,0.00515924,2907.1,2906.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764078957976,40.8,2907.0,2906.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764078958172,40.8,2907.0,2906.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764078958373,40.8,2907.0,2906.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764078959863,40.8,2907.0,2906.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764078961368,0.00515924,2907.1,2907.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764078961575,1.08621672,2908.3,2907.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764078961872,40.8,2907.8,2907.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764078962073,40.8,2907.8,2907.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764078962267,40.8,2907.8,2907.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078962470,40.8,2907.8,2907.5,0.28308986]
["bitfinex-derivatives","ETHF0:USTF0",1764078962471,0.00442358,2907.8,2907.5,0.28308986]
["bitfinex-derivatives","ETHF0:USTF0",1764078962675,0.00442358,2907.8,2907.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764078964479,0.42722358,2907.8,2907.5,3.36908986]
["bitfinex-derivatives","ETHF0:USTF0",1764078964679,0.00442358,2907.8,2907.5,3.36908986]
["bitfinex-derivatives","ETHF0:USTF0",1764078964976,0.00442358,2907.8,2907.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764078966077,0.00442358,2907.8,2907.5,3.36908986]
["bitfinex-derivatives","ETHF0:USTF0",1764078966277,0.00442358,2907.8,2907.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764078968380,0.00442358,2907.8,2907.7,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764078969880,40.8,2908.7,2907.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764078970781,0.80282312,2908.6,2907.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764078970983,0.00337114,2908.5,2907.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764078971990,0.00337114,2908.5,2908.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764078972489,0.42587114,2908.5,2908.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764078974384,0.42587114,2908.5,2907.5,0.28308986]
["bitfinex-derivatives","ETHF0:USTF0",1764078974385,0.4225,2907.6,2907.5,0.28308986]
["bitfinex-derivatives","ETHF0:USTF0",1764078974786,0.17201,2908.3,2907.5,0.77708986]
["bitfinex-derivatives","ETHF0:USTF0",1764078974987,0.80291232,2908.2,2907.5,0.77708986]
["bitfinex-derivatives","ETHF0:USTF0",1764078975188,0.17201,2908.3,2907.5,0.77708986]
["bitfinex-derivatives","ETHF0:USTF0",1764078975382,0.4225,2907.6,2907.5,0.28308986]
["bitfinex-derivatives","ETHF0:USTF0",1764078975582,0.4225,2907.6,2907.5,0.00318986]
["bitfinex-derivatives","ETHF0:USTF0",1764078976089,0.4225,2907.6,2907.5,0.27458986]
["bitfinex-derivatives","ETHF0:USTF0",1764078976289,0.4225,2907.6,2907.5,0.00318986]
["bitfinex-derivatives","ETHF0:USTF0",1764078977091,0.5847,2907.5,2907.4,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764078977281,1.38784408,2907.5,2907.4,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764078977482,0.4225,2907.5,2907.4,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764078977890,41.2225,2907.5,2907.4,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764078978188,41.2225,2907.5,2907.4,0.00757769]
["bitfinex-derivatives","ETHF0:USTF0",1764078980288,0.17207,2907.4,2906.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764078980594,40.8,2907.5,2907.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764078980794,40.8,2907.5,2907.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764078981188,0.4117,2907.1,2907.0,0.28013716]
["bitfinex-derivatives","ETHF0:USTF0",1764078981596,40.8,2907.5,2907.0,0.77413716]
["bitfinex-derivatives","ETHF0:USTF0",1764078982495,0.4117,2907.1,2907.0,0.77413716]
["bitfinex-derivatives","ETHF0:USTF0",1764078983097,40.8,2907.5,2907.0,0.77413716]
["bitfinex-derivatives","ETHF0:USTF0",1764078983597,0.4117,2907.1,2907.0,0.28013716]
["bitfinex-derivatives","ETHF0:USTF0",1764078983900,0.4117,2907.1,2907.0,0.00873716]
["bitfinex-derivatives","ETHF0:USTF0",1764078984697,0.4117,2907.1,2907.0,0.28013716]
["bitfinex-derivatives","ETHF0:USTF0",1764078985095,0.4117,2907.1,2907.0,0.00873716]
["bitfinex-derivatives","ETHF0:USTF0",1764078985698,40.8,2907.5,2907.0,0.77413716]
["bitfinex-derivatives","ETHF0:USTF0",1764078986199,0.80560935,2907.4,2907.0,0.77413716]
["bitfinex-derivatives","ETHF0:USTF0",1764078986391,40.8,2907.5,2907.0,0.77413716]
["bitfinex-derivatives","ETHF0:USTF0",1764078986593,0.80594341,2907.4,2907.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764078986791,0.80594341,2907.4,2907.0,0.28013716]
["bitfinex-derivatives","ETHF0:USTF0",1764078986792,40.8,2907.5,2907.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764078987590,2.09500322,2908.5,2908.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764078987591,0.91463499,2908.4,2908.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764078987792,1.83453208,2909.3,2909.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764078987992,0.1547,2910.0,2909.1,1.21356585]
["bitfinex-derivatives","ETHF0:USTF0",1764078988193,0.1547,2910.0,2909.1,1.49035965]
["bitfinex-derivatives","ETHF0:USTF0",1764078988396,2.09163208,2911.0,2909.6,1.21356585]
["bitfinex-derivatives","ETHF0:USTF0",1764078988693,0.00515924,2910.3,2909.8,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764078988892,0.00515924,2910.3,2910.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764078989093,0.00442676,2910.5,2910.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764078989592,0.2945,2911.5,2910.4,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1764078989791,0.4722,2910.9,2910.8,1.21356585]
["bitfinex-derivatives","ETHF0:USTF0",1764078989997,0.3847,2909.4,2909.3,0.03932641]
["bitfinex-derivatives","ETHF0:USTF0",1764078990197,1.37160777,2909.4,2908.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764078990495,0.82841368,2909.3,2908.5,3.94293486]
["bitfinex-derivatives","ETHF0:USTF0",1764078990702,0.606,2909.6,2908.5,3.94293486]
["bitfinex-derivatives","ETHF0:USTF0",1764078990897,0.82818279,2909.5,2908.5,0.00337125]
["bitfinex-derivatives","ETHF0:USTF0",1764078991098,0.00515924,2909.3,2908.8,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764078991301,0.82818279,2909.2,2908.8,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764078991499,0.82818279,2909.1,2908.5,0.00337125]
["bitfinex-derivatives","ETHF0:USTF0",1764078991699,0.82818279,2909.0,2908.5,0.00337125]
["bitfinex-derivatives","ETHF0:USTF0",1764078991901,2.53618279,2908.9,2908.5,0.00337125]
["bitfinex-derivatives","ETHF0:USTF0",1764078992198,0.82818279,2908.8,2908.5,0.00337125]
["bitfinex-derivatives","ETHF0:USTF0",1764078992506,0.82818279,2908.7,2908.5,0.00337125]
["bitfinex-derivatives","ETHF0:USTF0",1764078992700,0.82818279,2908.6,2908.5,0.00337125]
["bitfinex-derivatives","ETHF0:USTF0",1764078996201,3.6,2908.7,2908.5,0.00337125]
["bitfinex-derivatives","ETHF0:USTF0",1764078996603,3.6,2908.7,2908.5,3.94630611]
["bitfinex-derivatives","ETHF0:USTF0",1764078997014,0.17197,2909.0,2908.5,3.94630611]
["bitfinex-derivatives","ETHF0:USTF0",1764078997215,4.44229553,2908.9,2908.5,3.94630611]
["bitfinex-derivatives","ETHF0:USTF0",1764078997415,3.614,2908.9,2908.5,3.94630611]
["bitfinex-derivatives","ETHF0:USTF0",1764078997820,3.78598,2908.9,2908.5,3.94630611]
["bitfinex-derivatives","ETHF0:USTF0",1764078998118,6.9,2908.6,2908.5,0.00337125]
["bitfinex-derivatives","ETHF0:USTF0",1764079000021,1.83969132,2909.3,2909.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764079000214,3.04616858,2910.2,2909.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764079000414,12.386,2910.7,2909.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764079000415,12.386,2910.7,2910.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764079000614,12.386,2910.7,2910.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764079001214,16.79111488,2910.7,2910.6,0.00309044]
["bitfinex-derivatives","ETHF0:USTF0",1764079003713,1.8412,2910.5,2910.4,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079004121,4.8072,2910.5,2910.4,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079004613,5.3712,2910.5,2910.4,0.00879889]
["bitfinex-derivatives","ETHF0:USTF0",1764079005120,11.3712,2910.5,2908.7,1.21356585]
["bitfinex-derivatives","ETHF0:USTF0",1764079005321,5.3712,2910.5,2908.7,1.21356585]
["bitfinex-derivatives","ETHF0:USTF0",1764079005521,5.54308,2910.5,2908.7,1.21356585]
["bitfinex-derivatives","ETHF0:USTF0",1764079005922,1.8378,2909.6,2909.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079007119,4.7238,2909.6,2909.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079009721,1.8378,2909.6,2909.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079009920,2.884,2909.6,2909.5,1.10445924]
["bitfinex-derivatives","ETHF0:USTF0",1764079010121,3.083,2909.6,2909.5,1.10445924]
["bitfinex-derivatives","ETHF0:USTF0",1764079010723,0.17188,2910.5,2909.5,1.10445924]
["bitfinex-derivatives","ETHF0:USTF0",1764079010928,2.761,2910.4,2909.5,1.10445924]
["bitfinex-derivatives","ETHF0:USTF0",1764079011129,3.284,2910.3,2909.5,1.10445924]
["bitfinex-derivatives","ETHF0:USTF0",1764079011527,0.17188,2910.5,2909.5,1.10445924]
["bitfinex-derivatives","ETHF0:USTF0",1764079011721,2.533,2910.4,2909.5,1.10445924]
["bitfinex-derivatives","ETHF0:USTF0",1764079012332,0.17188,2910.5,2909.5,1.10445924]
["bitfinex-derivatives","ETHF0:USTF0",1764079012526,3.56234423,2910.4,2909.5,1.10445924]
["bitfinex-derivatives","ETHF0:USTF0",1764079012728,0.17188,2910.5,2909.5,1.10445924]
["bitfinex-derivatives","ETHF0:USTF0",1764079012932,0.80935259,2910.4,2909.5,1.10445924]
["bitfinex-derivatives","ETHF0:USTF0",1764079013125,2.985,2910.3,2909.5,1.10445924]
["bitfinex-derivatives","ETHF0:USTF0",1764079013526,3.313,2910.2,2909.5,1.10445924]
["bitfinex-derivatives","ETHF0:USTF0",1764079013732,3.313,2910.2,2909.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079013733,1.8378,2909.6,2909.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079015334,5.5558,2909.6,2909.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079015637,1.8378,2909.1,2909.0,0.00258544]
["bitfinex-derivatives","ETHF0:USTF0",1764079015822,0.9109,2909.5,2907.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764079016023,0.17196,2909.2,2907.6,1.21356585]
["bitfinex-derivatives","ETHF0:USTF0",1764079016331,1.8301,2908.3,2907.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764079016525,0.62,2908.2,2908.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764079016729,0.62919536,2908.2,2908.0,1.10327356]
["bitfinex-derivatives","ETHF0:USTF0",1764079017129,0.00919536,2908.2,2908.0,1.10327356]
["bitfinex-derivatives","ETHF0:USTF0",1764079017334,4.3271,2908.1,2908.0,0.00397356]
["bitfinex-derivatives","ETHF0:USTF0",1764079019227,0.00919536,2908.2,2908.0,3.01127356]
["bitfinex-derivatives","ETHF0:USTF0",1764079019431,1.2146316,2910.4,2909.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764079019639,12.382,2910.6,2909.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764079019830,2.417,2910.5,2909.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764079020131,12.382,2910.6,2909.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764079020323,0.00515924,2910.3,2910.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764079020836,0.00515924,2910.3,2910.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764079021036,0.00515924,2910.3,2910.2,1.77205315]
["bitfinex-derivatives","ETHF0:USTF0",1764079021528,1.5022,2909.9,2909.8,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079022434,1.5022,2909.9,2908.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764079022637,1.5022,2909.9,2909.0,1.05270127]
["bitfinex-derivatives","ETHF0:USTF0",1764079023235,1.5022,2909.9,2909.0,0.00440127]
["bitfinex-derivatives","ETHF0:USTF0",1764079023236,1.5022,2909.1,2909.0,0.00440127]
["bitfinex-derivatives","ETHF0:USTF0",1764079023532,4.9192,2909.1,2909.0,0.00440127]
["bitfinex-derivatives","ETHF0:USTF0",1764079025438,1.5022,2908.9,2907.9,1.38559585]
["bitfinex-derivatives","ETHF0:USTF0",1764079025642,0.5831,2908.8,2907.3,1.21356585]
["bitfinex-derivatives","ETHF0:USTF0",1764079025830,0.5831,2908.8,2907.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764079025831,1.2146316,2909.4,2907.8,1.21356585]
["bitfinex-derivatives","ETHF0:USTF0",1764079026033,1.38441236,2909.3,2907.8,1.21356585]
["bitfinex-derivatives","ETHF0:USTF0",1764079026341,0.574,2909.3,2907.8,1.21356585]
["bitfinex-derivatives","ETHF0:USTF0",1764079026531,0.00515924,2908.8,2908.3,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079027541,0.261,2908.7,2908.3,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079027740,0.00515924,2908.8,2908.7,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764079028038,2.98415924,2908.8,2908.7,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764079028635,2.98415924,2908.8,2908.3,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079028842,0.00515924,2908.8,2908.3,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079029037,3.148,2908.7,2908.3,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079029739,1.5022,2908.4,2908.3,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079029927,1.50510844,2908.4,2908.3,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079031244,3.85990844,2908.4,2908.3,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079032337,0.00290844,2908.4,2908.3,1.76645924]
["bitfinex-derivatives","ETHF0:USTF0",1764079034638,0.00290844,2908.4,2908.3,2.8908554]
["bitfinex-derivatives","ETHF0:USTF0",1764079036344,0.00290844,2908.4,2908.3,1.76645924]
["bitfinex-derivatives","ETHF0:USTF0",1764079037845,0.00515924,2908.8,2908.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764079038049,2.97615924,2908.8,2908.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764079039050,2.98034286,2908.8,2908.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764079039345,3.54534286,2908.8,2908.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764079039648,0.00934286,2908.8,2908.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764079039945,2.97934286,2908.8,2908.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764079040149,0.00934286,2908.8,2908.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764079040447,2.97834286,2908.8,2908.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764079040649,3.54234286,2908.8,2908.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764079041247,0.00934286,2908.8,2908.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764079041448,3.64934286,2908.8,2908.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764079041746,0.00934286,2908.8,2908.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764079048549,0.00934286,2908.8,2908.3,0.17716924]
["bitfinex-derivatives","ETHF0:USTF0",1764079048550,1.142,2908.4,2908.3,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079048751,1.142,2908.1,2908.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764079049053,1.142,2907.9,2907.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764079049350,3.28,2907.9,2907.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764079049751,3.28,2907.9,2907.6,1.05345924]
["bitfinex-derivatives","ETHF0:USTF0",1764079051149,1.142,2907.9,2907.6,1.05345924]
["bitfinex-derivatives","ETHF0:USTF0",1764079051353,2.36,2907.9,2907.6,1.05345924]
["bitfinex-derivatives","ETHF0:USTF0",1764079051554,2.591,2907.9,2907.6,1.05345924]
["bitfinex-derivatives","ETHF0:USTF0",1764079052251,2.635,2907.9,2907.6,1.05345924]
["bitfinex-derivatives","ETHF0:USTF0",1764079052447,2.635,2907.9,2907.8,1.75026027]
["bitfinex-derivatives","ETHF0:USTF0",1764079052746,1.142,2907.9,2907.8,1.75026027]
["bitfinex-derivatives","ETHF0:USTF0",1764079053149,2.357,2907.9,2907.8,1.75026027]
["bitfinex-derivatives","ETHF0:USTF0",1764079053551,2.357,2907.9,2907.8,0.00386027]
["bitfinex-derivatives","ETHF0:USTF0",1764079053855,1.142,2907.9,2907.8,0.00386027]
["bitfinex-derivatives","ETHF0:USTF0",1764079054056,2.588,2907.9,2907.8,0.00386027]
["bitfinex-derivatives","ETHF0:USTF0",1764079054659,2.633,2907.9,2907.8,0.00386027]
["bitfinex-derivatives","ETHF0:USTF0",1764079054850,2.64,2907.9,2907.8,0.00386027]
["bitfinex-derivatives","ETHF0:USTF0",1764079055352,2.641,2907.9,2907.8,0.00386027]
["bitfinex-derivatives","ETHF0:USTF0",1764079055952,1.142,2907.9,2907.8,0.00386027]
["bitfinex-derivatives","ETHF0:USTF0",1764079056150,2.637,2907.9,2907.8,0.00386027]
["bitfinex-derivatives","ETHF0:USTF0",1764079056762,1.142,2907.9,2907.8,0.00386027]
["bitfinex-derivatives","ETHF0:USTF0",1764079056952,2.636,2907.9,2907.8,0.00386027]
["bitfinex-derivatives","ETHF0:USTF0",1764079057263,2.634,2907.9,2907.8,0.00386027]
["bitfinex-derivatives","ETHF0:USTF0",1764079057760,1.133,2906.9,2906.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764079057956,1.634,2906.8,2906.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764079058662,1.133,2906.6,2906.5,1.01409173]
["bitfinex-derivatives","ETHF0:USTF0",1764079058870,0.00383688,2906.6,2906.5,2.76049173]
["bitfinex-derivatives","ETHF0:USTF0",1764079059549,2.95883688,2906.6,2906.5,2.76049173]
["bitfinex-derivatives","ETHF0:USTF0",1764079061557,0.00383688,2906.6,2906.5,2.76049173]
["bitfinex-derivatives","ETHF0:USTF0",1764079086604,0.50163688,2906.6,2906.5,1.01409173]
["bitfinex-derivatives","ETHF0:USTF0",1764079087906,0.50163688,2906.6,2906.5,2.49019173]
["bitfinex-derivatives","ETHF0:USTF0",1764079091706,0.50163688,2906.6,2906.5,1.01409173]
["bitfinex-derivatives","ETHF0:USTF0",1764079092008,1.31808843,2906.6,2906.5,0.82589173]
["bitfinex-derivatives","ETHF0:USTF0",1764079094209,1.31808843,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079094518,5.83608843,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079094699,5.83608843,2906.6,2906.5,0.82589173]
["bitfinex-derivatives","ETHF0:USTF0",1764079095916,5.83608843,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079096207,6.12008843,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079096407,6.17308843,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079096608,6.18308843,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079096809,1.31808843,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079097402,5.26008843,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079097603,5.94108843,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079097812,6.07008843,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079097999,6.09508843,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079098207,1.31808843,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079098614,5.19108843,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079098907,5.92708843,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079099108,6.06708843,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079099317,0.00383688,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079099513,4.77883688,2906.6,2906.5,2.18959173]
["bitfinex-derivatives","ETHF0:USTF0",1764079101509,0.2885,2906.1,2906.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764079101714,0.2885,2906.1,2906.0,0.68337998]
["bitfinex-derivatives","ETHF0:USTF0",1764079102517,0.2885,2906.1,2906.0,0.68730379]
["bitfinex-derivatives","ETHF0:USTF0",1764079104918,0.2885,2906.1,2906.0,2.05100379]
["bitfinex-derivatives","ETHF0:USTF0",1764079105208,2.271,2906.1,2906.0,2.05100379]
["bitfinex-derivatives","ETHF0:USTF0",1764079105413,2.8874,2906.1,2906.0,0.00392381]
["bitfinex-derivatives","ETHF0:USTF0",1764079106819,2.8874,2906.1,2906.0,0.82692381]
["bitfinex-derivatives","ETHF0:USTF0",1764079108621,2.8874,2906.1,2906.0,0.00392381]
["bitfinex-derivatives","ETHF0:USTF0",1764079108824,3.7030518,2906.1,2906.0,0.00392381]
["bitfinex-derivatives","ETHF0:USTF0",1764079110216,3.6950518,2906.1,2906.0,0.00392381]
["bitfinex-derivatives","ETHF0:USTF0",1764079112624,2.8104,2906.1,2906.0,2.19062381]
["bitfinex-derivatives","ETHF0:USTF0",1764079113423,3.62538263,2906.1,2906.0,2.19062381]
["bitfinex-derivatives","ETHF0:USTF0",1764079113626,2.8104,2906.1,2906.0,0.82692381]
["bitfinex-derivatives","ETHF0:USTF0",1764079114426,3.62535023,2906.1,2906.0,0.82692381]
["bitfinex-derivatives","ETHF0:USTF0",1764079115422,1.43135023,2906.1,2906.0,2.19062381]
["bitfinex-derivatives","ETHF0:USTF0",1764079115629,5.95935023,2906.1,2906.0,2.19062381]
["bitfinex-derivatives","ETHF0:USTF0",1764079116227,1.43135023,2906.1,2906.0,2.19062381]
["bitfinex-derivatives","ETHF0:USTF0",1764079116431,6.57449023,2906.1,2906.0,2.19062381]
["bitfinex-derivatives","ETHF0:USTF0",1764079117232,0.17214,2906.1,2906.0,2.19062381]
["bitfinex-derivatives","ETHF0:USTF0",1764079117429,5.22714,2906.1,2906.0,2.19062381]
["bitfinex-derivatives","ETHF0:USTF0",1764079119021,4.39814,2906.1,2906.0,2.19062381]
["bitfinex-derivatives","ETHF0:USTF0",1764079119430,4.19114,2906.1,2906.0,2.19062381]
["bitfinex-derivatives","ETHF0:USTF0",1764079119829,0.17214,2906.1,2906.0,2.19062381]
["bitfinex-derivatives","ETHF0:USTF0",1764079120029,4.15214,2906.1,2906.0,2.19062381]
["bitfinex-derivatives","ETHF0:USTF0",1764079120424,0.91673331,2906.6,2906.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1764079120731,3.36166423,2906.6,2906.5,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764079121231,1.60666423,2906.6,2906.5,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764079121424,0.00383688,2906.6,2906.5,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764079122326,0.17208,2907.1,2907.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079123325,0.17650941,2907.1,2907.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079124427,0.00442941,2907.1,2907.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079125437,0.00515924,2907.3,2907.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764079125942,0.17203,2908.0,2907.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764079125943,2.935,2907.8,2907.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764079126146,0.2402,2907.6,2907.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764079126334,0.41658096,2907.6,2907.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764079127144,0.17638096,2907.6,2907.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079127334,4.64858096,2907.6,2907.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079129844,4.45758096,2907.6,2907.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079130145,4.21738096,2907.6,2907.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079130544,0.17638096,2907.6,2907.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079130745,4.13338096,2907.6,2907.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079131246,4.11338096,2907.6,2907.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079131446,4.35358096,2907.6,2907.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079131948,4.35358096,2907.6,2907.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764079132452,4.35358096,2907.6,2907.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079132750,0.41658096,2907.6,2907.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079133057,4.39458096,2907.6,2907.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079133645,4.40158096,2907.6,2907.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764079138649,4.34558096,2907.6,2907.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079138849,0.17638096,2907.6,2907.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079139050,0.00433096,2907.6,2907.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764079140947,0.00515924,2907.8,2907.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764079141248,0.00515924,2907.8,2907.7,2.00384227]
["bitfinex-derivatives","ETHF0:USTF0",1764079141958,0.00936819,2907.8,2907.7,2.00384227]
["bitfinex-derivatives","ETHF0:USTF0",1764079142454,0.17201,2908.3,2908.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764079143064,5.2326,2908.7,2908.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764079143255,5.40459,2908.7,2908.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764079143451,0.0296,2908.6,2908.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764079143757,0.0296,2908.6,2908.5,1.94306017]
["bitfinex-derivatives","ETHF0:USTF0",1764079145256,0.1757127,2908.7,2908.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764079145561,0.0037227,2908.7,2908.6,2.00384227]
["bitfinex-derivatives","ETHF0:USTF0",1764079145859,0.00515924,2908.9,2908.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764079146854,0.00816054,2908.9,2908.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764079149259,0.00816054,2908.9,2908.5,0.68936017]
["bitfinex-derivatives","ETHF0:USTF0",1764079149260,0.20159,2908.6,2908.5,0.68936017]
["bitfinex-derivatives","ETHF0:USTF0",1764079151065,0.20159,2908.6,2908.5,1.94306017]
["bitfinex-derivatives","ETHF0:USTF0",1764079153263,0.20159,2908.6,2908.5,0.68936017]
["bitfinex-derivatives","ETHF0:USTF0",1764079153462,0.20159,2908.6,2908.5,0.00416017]
["bitfinex-derivatives","ETHF0:USTF0",1764079154665,0.95138947,2908.6,2908.5,0.00416017]
["bitfinex-derivatives","ETHF0:USTF0",1764079155667,1.76341997,2908.6,2908.5,0.00416017]
["bitfinex-derivatives","ETHF0:USTF0",1764079155977,1.0136205,2908.6,2908.5,0.00416017]
["bitfinex-derivatives","ETHF0:USTF0",1764079156570,1.56182997,2908.6,2907.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764079156770,0.74979947,2908.2,2908.0,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764079156968,0.74979947,2908.2,2908.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764079157179,0.92181947,2908.2,2908.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764079157560,0.92181947,2908.2,2908.1,1.150144]
["bitfinex-derivatives","ETHF0:USTF0",1764079159071,0.92181947,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079160571,1.73386097,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079163776,0.9840615,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079164079,5.0730615,2908.2,2908.1,1.107844]
["bitfinex-derivatives","ETHF0:USTF0",1764079164474,0.9840615,2908.2,2908.1,1.107844]
["bitfinex-derivatives","ETHF0:USTF0",1764079164678,6.4840615,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079165182,0.9840615,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079165480,4.4240615,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079166077,0.9840615,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079166283,4.4240615,2908.2,2908.1,1.107844]
["bitfinex-derivatives","ETHF0:USTF0",1764079166778,0.9840615,2908.2,2908.1,1.107844]
["bitfinex-derivatives","ETHF0:USTF0",1764079167182,0.17202,2908.2,2908.1,1.107844]
["bitfinex-derivatives","ETHF0:USTF0",1764079167482,0.98541428,2908.2,2908.1,1.107844]
["bitfinex-derivatives","ETHF0:USTF0",1764079169085,0.98536293,2908.2,2908.1,1.107844]
["bitfinex-derivatives","ETHF0:USTF0",1764079169675,1.7351624,2908.2,2908.1,1.107844]
["bitfinex-derivatives","ETHF0:USTF0",1764079169975,0.98536293,2908.2,2908.1,1.107844]
["bitfinex-derivatives","ETHF0:USTF0",1764079171788,0.98536293,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079172084,1.7351624,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079173589,0.92181947,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079174682,0.17202,2908.2,2908.1,1.107844]
["bitfinex-derivatives","ETHF0:USTF0",1764079176287,0.98592191,2908.2,2908.1,1.107844]
["bitfinex-derivatives","ETHF0:USTF0",1764079176778,0.98592191,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079177098,1.73572138,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079181591,7.23372138,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079182086,8.14497578,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079185096,7.23372138,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079185492,0.98592191,2908.2,2908.1,1.044644]
["bitfinex-derivatives","ETHF0:USTF0",1764079185696,1.90059978,2908.2,2908.1,1.044644]
["bitfinex-derivatives","ETHF0:USTF0",1764079188703,0.98592191,2908.2,2908.1,1.044644]
["bitfinex-derivatives","ETHF0:USTF0",1764079188902,2.65039925,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079189097,1.73572138,2908.2,2908.1,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1764079191411,6.44372138,2908.2,2908.1,1.044644]
["bitfinex-derivatives","ETHF0:USTF0",1764079191708,0.98592191,2908.2,2908.1,1.044644]
["bitfinex-derivatives","ETHF0:USTF0",1764079192205,1.9007636,2908.2,2908.1,1.044644]
["bitfinex-derivatives","ETHF0:USTF0",1764079196908,0.98592191,2908.2,2908.1,1.044644]
["bitfinex-derivatives","ETHF0:USTF0",1764079197915,2.57400567,2908.7,2908.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764079197916,0.91484169,2908.6,2908.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764079198213,0.17199,2908.7,2908.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764079199305,0.00816054,2908.9,2908.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764079200809,0.17196,2909.1,2909.0,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764079201406,1.82994116,2909.6,2909.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764079201611,2.00187116,2909.6,2909.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764079201805,2.00570585,2909.6,2909.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764079202210,1.09086416,2909.6,2909.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764079203017,1.09086416,2909.6,2909.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764079203217,0.17576469,2909.6,2909.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764079204120,1.8242062,2910.3,2909.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764079204121,1.08671169,2910.8,2910.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764079204320,0.17184,2911.3,2911.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764079204616,0.1653,2910.1,2910.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764079204809,1.08699947,2910.1,2910.0,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764079205008,0.1719,2910.1,2910.0,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764079205214,0.17448049,2910.1,2910.0,1.55090598]
["bitfinex-derivatives","ETHF0:USTF0",1764079205713,0.00258049,2910.1,2910.0,1.55090598]
["bitfinex-derivatives","ETHF0:USTF0",1764079206016,0.00515924,2910.3,2910.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764079206414,0.91484169,2911.4,2910.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764079206616,0.92165947,2910.9,2910.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764079206820,0.92165947,2910.9,2910.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764079206821,0.17186,2910.8,2910.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764079207022,0.17522699,2910.8,2910.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764079207916,0.52012699,2910.8,2910.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764079208322,0.17189,2910.4,2910.0,0.57880598]
["bitfinex-derivatives","ETHF0:USTF0",1764079208517,0.74979947,2910.3,2910.0,0.57880598]
["bitfinex-derivatives","ETHF0:USTF0",1764079208724,0.3449,2910.1,2910.0,0.57880598]
["bitfinex-derivatives","ETHF0:USTF0",1764079209018,0.5168,2910.1,2910.0,0.00250598]
["bitfinex-derivatives","ETHF0:USTF0",1764079209224,1.26659947,2910.1,2910.0,0.00250598]
["bitfinex-derivatives","ETHF0:USTF0",1764079209716,1.26659947,2910.1,2910.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764079210222,0.17194,2909.5,2908.6,0.74979947]
["bitfinex-derivatives","ETHF0:USTF0",1764079210413,0.17195,2909.4,2908.6,0.74979947]
["bitfinex-derivatives","ETHF0:USTF0",1764079210714,0.17195,2909.4,2908.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764079211018,0.17195,2909.4,2909.0,0.57896769]
["bitfinex-derivatives","ETHF0:USTF0",1764079211221,0.17195,2909.4,2909.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764079212319,0.47825,2909.4,2909.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764079212520,0.17196,2909.3,2909.0,0.57896769]
["bitfinex-derivatives","ETHF0:USTF0",1764079212722,0.17196,2909.2,2909.0,0.57896769]
["bitfinex-derivatives","ETHF0:USTF0",1764079212930,0.17196,2909.2,2909.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764079214026,0.3063,2909.1,2909.0,0.57896769]
["bitfinex-derivatives","ETHF0:USTF0",1764079214228,0.3063,2909.1,2909.0,1.59596769]
["bitfinex-derivatives","ETHF0:USTF0",1764079214926,0.47826,2909.1,2909.0,0.57896769]
["bitfinex-derivatives","ETHF0:USTF0",1764079215230,0.47829,2908.6,2908.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764079215531,0.17199,2908.6,2908.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764079215924,0.47829,2908.6,2908.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764079216121,0.47829,2908.6,2908.5,0.00364137]
["bitfinex-derivatives","ETHF0:USTF0",1764079216122,0.48098046,2908.6,2908.5,0.00364137]
["bitfinex-derivatives","ETHF0:USTF0",1764079216616,0.48098046,2908.6,2908.5,0.58824137]
["bitfinex-derivatives","ETHF0:USTF0",1764079216930,0.48098046,2908.6,2908.5,1.60524137]
["bitfinex-derivatives","ETHF0:USTF0",1764079217225,0.00515924,2909.5,2909.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764079217930,0.1294,2910.5,2909.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764079217931,0.1719,2910.2,2910.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764079218114,0.17520235,2910.2,2910.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764079218618,0.6581,2910.1,2910.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764079219420,0.1719,2910.1,2910.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764079225634,0.17187,2910.8,2910.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764079225932,0.4946,2910.6,2910.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764079226232,0.6665,2910.1,2910.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764079226530,0.6665,2910.1,2910.0,0.58814821]
["bitfinex-derivatives","ETHF0:USTF0",1764079226531,0.66964295,2910.1,2910.0,0.58814821]
["bitfinex-derivatives","ETHF0:USTF0",1764079227930,1.47962711,2910.1,2910.0,0.58814821]
["bitfinex-derivatives","ETHF0:USTF0",1764079229428,0.98502711,2910.1,2910.0,1.60514821]
["bitfinex-derivatives","ETHF0:USTF0",1764079230534,1.47962711,2910.1,2910.0,1.60514821]
["bitfinex-derivatives","ETHF0:USTF0",1764079230737,1.47962711,2910.1,2910.0,0.58814821]
["bitfinex-derivatives","ETHF0:USTF0",1764079230930,0.98502711,2910.1,2910.0,1.60514821]
["bitfinex-derivatives","ETHF0:USTF0",1764079231332,1.47962711,2910.1,2910.0,0.58814821]
["bitfinex-derivatives","ETHF0:USTF0",1764079234025,0.98502711,2910.1,2910.0,1.60514821]
["bitfinex-derivatives","ETHF0:USTF0",1764079235538,0.17504295,2910.1,2910.0,1.60514821]
["bitfinex-derivatives","ETHF0:USTF0",1764079236139,0.00515924,2910.3,2910.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764079236334,0.91484169,2910.8,2910.0,0.58814821]
["bitfinex-derivatives","ETHF0:USTF0",1764079236531,1.3948316,2911.0,2910.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764079236532,0.1719,2910.2,2910.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764079236736,0.8467,2910.2,2910.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764079236934,1.65773217,2910.2,2910.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764079237135,0.8467,2910.1,2910.0,0.58814821]
["bitfinex-derivatives","ETHF0:USTF0",1764079237333,0.8467,2910.1,2910.0,1.60514821]
["bitfinex-derivatives","ETHF0:USTF0",1764079237334,0.1719,2910.1,2910.0,1.60514821]
["bitfinex-derivatives","ETHF0:USTF0",1764079237828,0.8467,2910.1,2910.0,0.58814821]
["bitfinex-derivatives","ETHF0:USTF0",1764079238034,1.65792488,2910.1,2910.0,0.58814821]
["bitfinex-derivatives","ETHF0:USTF0",1764079238340,2.57276657,2910.1,2910.0,0.58814821]
["bitfinex-derivatives","ETHF0:USTF0",1764079239336,2.57276657,2910.1,2910.0,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1764079239640,1.65792488,2910.1,2910.0,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1764079240436,1.65792488,2910.1,2909.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764079240437,0.6748,2909.6,2909.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764079240745,0.6748,2909.1,2909.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764079240948,1.48591269,2909.1,2909.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764079241239,0.6748,2909.1,2909.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764079241435,1.66125077,2909.1,2909.0,1.60515541]
["bitfinex-derivatives","ETHF0:USTF0",1764079242640,0.85030821,2909.1,2909.0,1.60515541]
["bitfinex-derivatives","ETHF0:USTF0",1764079242843,1.66076215,2909.1,2909.0,1.60515541]
["bitfinex-derivatives","ETHF0:USTF0",1764079243729,1.66076215,2909.1,2909.0,0.58815541]
["bitfinex-derivatives","ETHF0:USTF0",1764079243932,1.66076215,2909.1,2908.8,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079243933,0.59198,2908.9,2908.8,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079244236,1.40243394,2908.9,2908.8,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079245037,1.40243394,2908.9,2908.8,0.00937379]
["bitfinex-derivatives","ETHF0:USTF0",1764079245238,2.31376211,2908.9,2908.8,0.00937379]
["bitfinex-derivatives","ETHF0:USTF0",1764079245841,0.42,2908.1,2908.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764079246041,0.42,2908.1,2908.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764079246740,0.42,2908.1,2908.0,1.44492821]
["bitfinex-derivatives","ETHF0:USTF0",1764079247536,0.59202,2908.1,2908.0,1.44492821]
["bitfinex-derivatives","ETHF0:USTF0",1764079247731,0.00515924,2908.3,2908.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764079249731,0.17202,2908.1,2908.0,0.58712821]
["bitfinex-derivatives","ETHF0:USTF0",1764079250042,0.17202,2908.1,2908.0,1.44492821]
["bitfinex-derivatives","ETHF0:USTF0",1764079252548,0.00515924,2908.3,2908.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764079252743,0.17199,2908.7,2908.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764079255646,0.00515924,2908.9,2908.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764079255834,0.00354821,2909.1,2909.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764079257649,0.17550821,2909.1,2909.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764079259046,0.60580821,2909.1,2909.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764079259246,0.17550821,2909.1,2909.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764079259447,0.45200821,2909.1,2909.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764079260638,0.45200821,2909.1,2909.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764079260839,0.44849,2908.7,2908.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764079261039,0.17199,2908.7,2908.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764079261448,0.44849,2908.6,2908.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764079261649,0.17201,2908.3,2908.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764079263047,0.17202,2908.1,2908.0,1.39092821]
["bitfinex-derivatives","ETHF0:USTF0",1764079263340,0.91093728,2908.8,2908.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764079263341,0.17199,2908.7,2908.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764079263540,0.17202,2908.2,2908.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764079267542,0.44852,2908.2,2908.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764079268152,0.17202,2908.2,2908.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764079269347,0.44852,2908.2,2908.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764079269546,1.25875606,2908.2,2908.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764079270153,0.44852,2908.1,2908.0,0.58712821]
["bitfinex-derivatives","ETHF0:USTF0",1764079270454,1.25875606,2908.1,2908.0,1.39092821]
["bitfinex-derivatives","ETHF0:USTF0",1764079271741,1.25875606,2908.1,2908.0,0.58712821]
["bitfinex-derivatives","ETHF0:USTF0",1764079271947,0.1627,2907.6,2907.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764079272152,0.97293606,2907.6,2907.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764079272350,0.97293606,2907.6,2907.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1764079272648,1.14498606,2907.6,2907.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764079272848,0.17208,2907.1,2907.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764079273050,0.17208,2907.1,2907.0,1.31229485]
["bitfinex-derivatives","ETHF0:USTF0",1764079274755,0.98102177,2907.1,2907.0,1.31229485]
["bitfinex-derivatives","ETHF0:USTF0",1764079275255,0.17208,2907.1,2907.0,1.31229485]
["bitfinex-derivatives","ETHF0:USTF0",1764079280856,0.33478,2907.1,2907.0,1.31229485]
["bitfinex-derivatives","ETHF0:USTF0",1764079281560,0.17208,2907.1,2907.0,1.31229485]
["bitfinex-derivatives","ETHF0:USTF0",1764079282771,0.91115411,2907.8,2907.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764079283069,0.17204,2907.9,2907.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764079284669,0.17205,2907.6,2907.5,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079286668,0.00343956,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079286966,0.17545956,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079288072,0.9809526,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079288274,0.98134071,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079288571,0.98154199,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079288771,0.17545956,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079289674,0.98236472,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079290573,0.17545956,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079292969,0.68745956,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079293175,1.49482228,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079293368,0.17545956,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079293567,0.98312009,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079293967,0.17545956,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079294372,0.98348838,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079295070,1.49548838,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079295373,0.17205,2907.6,2907.5,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079297673,0.91459367,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079297873,1.89519487,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079298076,0.98404076,2908.1,2908.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764079301777,0.7786717,2908.4,2908.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764079301979,0.00354821,2909.1,2909.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764079302381,0.752,2908.7,2908.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764079302580,0.92399,2908.7,2908.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764079302883,0.17199,2908.7,2908.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764079303476,0.92399,2908.7,2908.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764079304568,0.17199,2908.7,2908.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764079308783,0.00354821,2909.1,2909.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764079310781,1.88122417,2909.1,2908.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764079311985,0.4728,2909.0,2908.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764079312395,0.92399,2908.6,2908.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764079312573,0.92399,2908.6,2908.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764079313084,0.17199,2908.6,2908.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764079315178,0.00354821,2909.1,2909.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764079315383,0.98098286,2909.1,2909.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764079317288,1.73298286,2909.1,2909.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764079318586,0.98098286,2909.1,2909.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764079320496,0.17550821,2909.1,2909.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764079321191,1.21529869,2909.7,2909.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764079321381,0.17192,2909.8,2909.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764079321579,0.7501,2909.6,2909.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764079321792,1.26341348,2909.5,2909.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764079321991,0.4569,2909.5,2909.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764079322183,0.17196,2909.2,2909.1,0.74977883]
["bitfinex-derivatives","ETHF0:USTF0",1764079322381,0.17192,2909.8,2909.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764079322783,0.9784261,2909.8,2909.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764079323196,0.17192,2909.8,2909.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764079323388,0.1751117,2909.8,2909.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764079324689,2.94988216,2910.7,2910.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764079324690,3.09107465,2910.7,2910.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764079324884,2.68201209,2910.7,2910.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764079325281,2.85388209,2910.7,2910.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764079325486,0.92198,2910.5,2910.4,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079325688,2.09297294,2910.5,2910.4,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079325890,0.98087294,2910.5,2910.4,0.75205924]
["bitfinex-derivatives","ETHF0:USTF0",1764079326392,0.17463681,2910.5,2910.4,0.75205924]
["bitfinex-derivatives","ETHF0:USTF0",1764079327592,1.21529869,2911.3,2911.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764079327889,1.21529869,2911.3,2910.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764079327890,0.17183,2911.3,2911.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764079328097,0.97729307,2911.3,2911.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764079328688,0.97729307,2911.3,2911.2,0.75107034]
["bitfinex-derivatives","ETHF0:USTF0",1764079329192,1.72739307,2911.3,2911.2,0.00417034]
["bitfinex-derivatives","ETHF0:USTF0",1764079329597,0.97729307,2911.3,2911.2,0.75107034]
["bitfinex-derivatives","ETHF0:USTF0",1764079329797,0.92193,2911.3,2911.2,0.75107034]
["bitfinex-derivatives","ETHF0:USTF0",1764079330594,0.92193,2911.3,2911.2,0.00417034]
["bitfinex-derivatives","ETHF0:USTF0",1764079330899,0.17183,2911.3,2911.2,0.75107034]
["bitfinex-derivatives","ETHF0:USTF0",1764079331392,0.92193,2911.3,2911.2,0.00417034]
["bitfinex-derivatives","ETHF0:USTF0",1764079331595,0.92193,2911.3,2911.2,0.70547034]
["bitfinex-derivatives","ETHF0:USTF0",1764079332398,0.93053,2911.3,2911.2,0.00417034]
["bitfinex-derivatives","ETHF0:USTF0",1764079333206,0.17188,2910.6,2910.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764079333392,0.17188,2910.5,2910.4,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079333698,1.38528,2910.5,2910.4,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079334197,1.38528,2910.5,2910.4,0.00826767]
["bitfinex-derivatives","ETHF0:USTF0",1764079334499,2.19231971,2910.5,2910.4,0.00826767]
["bitfinex-derivatives","ETHF0:USTF0",1764079335299,2.02043971,2910.5,2909.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764079335596,0.17193,2909.6,2909.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764079336394,0.00515924,2909.8,2909.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079336600,0.76195823,2910.5,2910.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079336792,0.00325823,2910.5,2910.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079338095,0.7587,2910.2,2910.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079338690,0.1719,2910.2,2910.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079339197,0.00325823,2910.5,2910.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079340296,0.17188,2910.6,2910.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764079340799,0.1719,2910.1,2910.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764079340996,0.9306,2910.1,2910.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079341389,0.93303313,2910.1,2910.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079341594,0.93303313,2910.1,2909.5,0.46738026]
["bitfinex-derivatives","ETHF0:USTF0",1764079341595,0.00243313,2910.1,2909.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079342701,0.17192,2909.9,2909.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079343696,0.93062,2909.9,2909.5,0.46738026]
["bitfinex-derivatives","ETHF0:USTF0",1764079343896,0.17193,2909.6,2909.5,1.16868026]
["bitfinex-derivatives","ETHF0:USTF0",1764079345004,0.93063,2909.6,2909.5,0.00378026]
["bitfinex-derivatives","ETHF0:USTF0",1764079345207,0.93068,2908.8,2908.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079345500,0.17203,2908.0,2907.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079346091,0.17203,2908.0,2907.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764079346297,0.17204,2907.9,2907.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079348303,0.93075,2907.6,2907.5,0.00907428]
["bitfinex-derivatives","ETHF0:USTF0",1764079349006,0.17208,2907.1,2906.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764079349401,0.17208,2907.1,2907.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079349904,0.17208,2907.1,2907.0,1.12974201]
["bitfinex-derivatives","ETHF0:USTF0",1764079351104,0.17205,2907.6,2907.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079351908,0.93075,2907.6,2907.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079352101,2.22944889,2907.8,2907.0,0.42844201]
["bitfinex-derivatives","ETHF0:USTF0",1764079352304,0.7587,2907.1,2907.0,0.70564201]
["bitfinex-derivatives","ETHF0:USTF0",1764079352501,0.93078,2907.1,2907.0,0.70564201]
["bitfinex-derivatives","ETHF0:USTF0",1764079352707,0.17208,2907.1,2907.0,0.70564201]
["bitfinex-derivatives","ETHF0:USTF0",1764079353311,0.46430922,2908.0,2907.0,0.70564201]
["bitfinex-derivatives","ETHF0:USTF0",1764079353312,0.17205,2907.7,2907.0,1.12974201]
["bitfinex-derivatives","ETHF0:USTF0",1764079353509,0.17205,2907.7,2907.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079353906,0.00960922,2908.0,2907.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079357205,0.00960922,2908.0,2907.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764079357206,0.17199,2908.6,2908.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1764079358312,0.17630582,2908.6,2908.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1764079359314,1.37744889,2909.4,2908.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1764079359315,0.4547,2909.5,2908.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079359511,0.17198,2908.9,2908.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079359708,0.4547,2909.0,2908.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764079359902,0.4547,2909.0,2908.3,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079360310,0.172,2908.4,2908.3,0.70645924]
["bitfinex-derivatives","ETHF0:USTF0",1764079360514,0.17488111,2909.0,2908.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079361112,0.93358111,2909.0,2908.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079361510,0.17488111,2909.0,2908.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079362209,0.00291111,2909.0,2908.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079362712,0.67331111,2909.0,2908.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764079362908,0.67331111,2909.0,2908.3,0.66995924]
["bitfinex-derivatives","ETHF0:USTF0",1764079362909,0.172,2908.4,2908.3,0.66995924]
["bitfinex-derivatives","ETHF0:USTF0",1764079366417,0.8424,2908.4,2908.3,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079368420,0.17205,2907.7,2907.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764079368722,0.4149,2908.5,2907.0,0.42844201]
["bitfinex-derivatives","ETHF0:USTF0",1764079368723,0.17206,2907.6,2907.0,0.42844201]
["bitfinex-derivatives","ETHF0:USTF0",1764079368923,0.17206,2907.6,2907.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764079369124,0.17206,2907.6,2907.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764079370818,0.17719924,2907.8,2907.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764079373226,0.98668025,2907.8,2907.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764079374226,0.17719924,2907.8,2907.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764079374724,0.90371713,2908.5,2908.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764079375519,1.07571713,2908.5,2908.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764079375719,1.88597852,2908.5,2908.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764079376529,0.98226139,2908.5,2908.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764079377524,0.9825859,2908.5,2908.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764079379623,0.17201,2908.4,2908.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764079379825,0.17201,2908.4,2908.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764079380126,1.08297349,2908.8,2908.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764079380525,1.89395173,2908.8,2908.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764079381022,0.98295824,2908.8,2908.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764079381231,0.00291111,2909.0,2908.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764079382228,0.17488111,2909.0,2908.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764079383333,0.00291111,2909.0,2908.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764079383529,0.17194,2909.5,2909.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764079383727,0.83514,2909.5,2909.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764079383932,0.98355026,2909.5,2909.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764079384826,1.64675026,2909.5,2909.4,0.61809307]
["bitfinex-derivatives","ETHF0:USTF0",1764079385425,0.17198,2908.9,2908.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764079385627,0.17198,2908.9,2908.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764079385827,1.64619153,2908.9,2908.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764079386534,1.64891054,2908.9,2908.8,0.61732014]
["bitfinex-derivatives","ETHF0:USTF0",1764079387226,0.98571054,2908.9,2908.8,0.61732014]
["bitfinex-derivatives","ETHF0:USTF0",1764079387429,0.17469901,2908.9,2908.8,0.61732014]
["bitfinex-derivatives","ETHF0:USTF0",1764079389730,0.00515924,2909.1,2909.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764079390833,0.17195,2909.4,2909.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764079391026,0.16230166,2909.4,2909.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764079391429,1.08290349,2910.0,2909.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079391630,0.98205915,2910.0,2909.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079392134,0.17191,2910.0,2909.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079393236,0.17192,2909.9,2909.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079394733,0.81392,2909.9,2909.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764079395521,0.642,2909.6,2909.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764079395731,0.642,2909.6,2909.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079395934,0.17192,2909.8,2909.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079397431,0.642,2910.4,2910.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079397632,0.17187,2910.7,2910.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079397831,0.17187,2910.7,2910.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079399441,0.81387,2910.7,2910.1,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764079399636,0.81387,2910.7,2910.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079400439,0.17187,2910.7,2910.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079402740,1.31369349,2911.5,2911.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079402741,0.17184,2911.2,2911.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079402939,0.81384,2911.2,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079403242,1.62131386,2911.2,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079404640,0.17184,2911.2,2911.1,0.64958508]
["bitfinex-derivatives","ETHF0:USTF0",1764079405043,0.81384,2911.2,2911.1,0.64958508]
["bitfinex-derivatives","ETHF0:USTF0",1764079406344,0.81384,2911.2,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079406538,2.89763997,2911.2,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079406952,1.62156467,2911.2,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079407246,1.62100622,2911.2,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079407440,0.81384,2911.2,2911.1,0.64958508]
["bitfinex-derivatives","ETHF0:USTF0",1764079407846,0.17184,2911.2,2911.1,0.64958508]
["bitfinex-derivatives","ETHF0:USTF0",1764079408744,0.81384,2911.2,2911.1,0.64958508]
["bitfinex-derivatives","ETHF0:USTF0",1764079409240,0.17184,2911.2,2911.1,0.64958508]
["bitfinex-derivatives","ETHF0:USTF0",1764079409445,0.91099349,2911.8,2911.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079409742,0.91099349,2911.8,2911.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764079409743,1.08273349,2912.9,2912.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079410048,0.17174,2912.9,2912.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079410246,0.17174,2912.9,2912.5,0.38714968]
["bitfinex-derivatives","ETHF0:USTF0",1764079410447,0.642,2912.6,2912.5,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079410649,0.351,2912.5,2911.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764079410944,0.17179,2912.1,2911.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764079411547,0.17179,2912.1,2912.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079411744,0.00511778,2912.3,2912.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079412551,0.64711778,2912.3,2911.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079412752,0.17178,2912.2,2911.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079413353,0.17179,2912.0,2911.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079413750,0.81379,2912.0,2911.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079413947,0.17179,2912.0,2911.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764079414449,0.8138,2911.9,2911.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079414758,1.61957088,2911.9,2911.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079415450,0.17184,2911.3,2911.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764079415647,0.17184,2911.3,2910.1,1.2760753]
["bitfinex-derivatives","ETHF0:USTF0",1764079415648,0.642,2911.2,2910.1,1.2760753]
["bitfinex-derivatives","ETHF0:USTF0",1764079416041,0.81384,2911.2,2910.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764079416244,0.17184,2911.2,2911.1,0.64958508]
["bitfinex-derivatives","ETHF0:USTF0",1764079417457,0.642,2911.6,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079418253,0.80688225,2911.5,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079418452,0.17182,2911.5,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079419253,0.17183,2911.4,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079419454,0.642,2911.2,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079420655,0.81384,2911.2,2911.1,0.64958508]
["bitfinex-derivatives","ETHF0:USTF0",1764079420952,0.81384,2911.2,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079421552,0.97978269,2911.2,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079421758,0.17184,2911.2,2911.1,0.53748508]
["bitfinex-derivatives","ETHF0:USTF0",1764079422141,0.91099349,2911.6,2911.1,0.53748508]
["bitfinex-derivatives","ETHF0:USTF0",1764079422345,0.17183,2911.4,2911.1,0.53748508]
["bitfinex-derivatives","ETHF0:USTF0",1764079422650,0.17183,2911.4,2911.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764079423354,0.75564,2911.2,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079423551,0.17184,2911.2,2911.1,0.53748508]
["bitfinex-derivatives","ETHF0:USTF0",1764079424856,1.08281349,2911.6,2911.1,0.53748508]
["bitfinex-derivatives","ETHF0:USTF0",1764079425052,0.80869754,2911.5,2911.1,0.53748508]
["bitfinex-derivatives","ETHF0:USTF0",1764079425254,0.80869754,2911.4,2911.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764079425555,0.5838,2911.4,2911.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764079425754,1.39249754,2911.4,2911.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764079425955,0.80869754,2911.4,2911.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764079426158,1.08281349,2911.6,2911.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764079426350,0.80943273,2911.5,2911.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764079426754,1.39323273,2911.5,2911.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764079427262,2.30422622,2911.5,2911.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764079427761,2.62422622,2911.5,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079427959,0.80943273,2911.4,2911.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764079428557,1.39323273,2911.4,2911.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764079429752,0.75564,2911.2,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079429957,1.66663349,2911.2,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079430157,1.66663349,2911.2,2911.1,0.53748508]
["bitfinex-derivatives","ETHF0:USTF0",1764079430465,1.56507273,2911.2,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079432961,1.56507273,2911.2,2911.1,0.53748508]
["bitfinex-derivatives","ETHF0:USTF0",1764079433268,2.47622119,2911.2,2911.1,0.53748508]
["bitfinex-derivatives","ETHF0:USTF0",1764079433471,2.47622119,2911.2,2911.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1764079435165,0.32,2911.0,2910.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764079435461,0.17188,2910.5,2909.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764079435669,0.17188,2910.5,2910.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764079436054,0.17447973,2910.5,2910.4,0.53683533]
["bitfinex-derivatives","ETHF0:USTF0",1764079437263,0.75827973,2910.5,2910.4,0.53683533]
["bitfinex-derivatives","ETHF0:USTF0",1764079437468,1.07827973,2910.5,2910.4,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1764079439057,0.17447973,2910.5,2910.4,0.53683533]
["bitfinex-derivatives","ETHF0:USTF0",1764079440669,0.69037973,2910.5,2910.4,0.53683533]
["bitfinex-derivatives","ETHF0:USTF0",1764079441867,1.81689374,2910.5,2910.4,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1764079442066,0.5159,2909.8,2909.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764079442271,0.5159,2909.8,2909.7,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764079442970,0.5159,2909.8,2909.7,0.03342387]
["bitfinex-derivatives","ETHF0:USTF0",1764079443775,0.5159,2909.8,2909.7,0.57212387]
["bitfinex-derivatives","ETHF0:USTF0",1764079444074,0.5159,2909.8,2909.7,0.03342387]
["bitfinex-derivatives","ETHF0:USTF0",1764079444782,0.3164,2909.5,2908.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764079444980,0.98129717,2909.4,2908.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764079445176,0.17195,2909.4,2908.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764079445382,0.17196,2909.3,2908.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764079445674,0.17196,2909.3,2908.5,0.33937421]
["bitfinex-derivatives","ETHF0:USTF0",1764079445981,0.00514968,2909.2,2908.6,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079447285,0.00514968,2909.2,2909.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764079452987,0.1719,2910.2,2909.1,6.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764079453188,0.6545,2910.2,2910.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764079453589,0.48519973,2910.5,2910.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764079454593,0.00259973,2910.5,2910.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764079456095,0.17184,2911.2,2910.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764079456291,0.65444,2911.2,2910.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764079456497,0.65444,2911.2,2910.2,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079456498,0.289,2911.0,2910.2,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079457184,0.00514968,2910.9,2910.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764079461898,0.46079,2912.0,2911.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764079462092,0.80866976,2911.9,2911.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764079462393,0.1718,2911.9,2911.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764079462800,0.00514968,2911.7,2911.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764079465702,0.289,2912.5,2911.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764079465895,0.17175,2912.8,2911.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764079466296,0.17175,2912.8,2912.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764079466491,1.08320854,2913.4,2912.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764079466699,1.08320854,2913.4,2912.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079466700,0.00511778,2913.3,2912.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079466902,0.4826,2912.9,2912.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079468898,0.4826,2912.9,2912.8,0.50174968]
["bitfinex-derivatives","ETHF0:USTF0",1764079469094,0.4826,2912.9,2912.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079469298,0.4826,2912.9,2912.8,0.50174968]
["bitfinex-derivatives","ETHF0:USTF0",1764079469501,0.17174,2913.0,2912.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764079469804,0.65434,2912.9,2912.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079470005,0.4826,2912.8,2911.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764079470199,0.17177,2912.4,2911.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764079470398,0.17178,2912.3,2911.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764079471105,0.17462027,2912.3,2911.6,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079472201,0.17462027,2912.3,2912.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764079472202,0.00284027,2912.3,2912.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764079472900,0.17172,2913.2,2912.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764079473299,0.17172,2913.2,2913.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764079473500,0.65432,2913.2,2912.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764079473699,0.65432,2913.2,2912.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1764079475703,0.46074,2913.0,2912.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764079476005,0.17175,2912.8,2912.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764079476396,0.289,2912.5,2911.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764079476604,0.289,2912.5,2911.6,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079477207,0.17177,2912.4,2911.6,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079478401,0.289,2912.5,2911.6,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079478402,0.4826,2911.7,2911.6,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079478704,0.289,2912.0,2911.6,0.50174968]
["bitfinex-derivatives","ETHF0:USTF0",1764079478894,0.289,2912.5,2911.6,0.50174968]
["bitfinex-derivatives","ETHF0:USTF0",1764079479094,0.4826,2911.7,2911.6,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079480107,0.46082,2911.5,2910.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764079480300,0.17183,2911.4,2910.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764079480809,0.17184,2911.2,2910.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764079481208,0.00514968,2910.9,2910.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079482210,0.00514968,2910.9,2910.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764079482406,0.00253861,2911.2,2911.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764079483902,0.49063861,2911.2,2911.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764079484411,0.49063861,2911.2,2910.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764079486511,0.00253861,2911.2,2911.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764079487807,0.49063861,2911.2,2910.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764079488709,0.66247861,2911.2,2910.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764079489708,0.66247861,2911.2,2910.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079491705,0.2821,2911.0,2910.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079492310,0.00253861,2911.2,2910.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079492714,0.00253861,2911.2,2910.3,3.90314968]
["bitfinex-derivatives","ETHF0:USTF0",1764079493514,0.00253861,2911.2,2911.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764079494211,0.289,2912.0,2911.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764079495412,0.4881,2911.4,2911.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764079495718,0.81151778,2911.9,2911.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764079496517,0.1718,2911.8,2911.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764079499513,1.29621778,2911.9,2911.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764079499714,2.10465254,2911.9,2911.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764079499910,0.48981778,2911.9,2911.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764079500918,0.00511778,2911.9,2911.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764079501322,0.48981778,2911.9,2911.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764079501527,0.1718,2911.8,2911.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764079502414,0.00511778,2911.9,2911.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764079502415,0.48981778,2911.9,2911.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764079502721,0.00511778,2911.9,2911.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764079503428,0.48981778,2911.9,2911.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764079503621,0.48981778,2911.9,2911.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764079503622,0.4847,2911.4,2911.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764079503820,0.17181,2911.8,2911.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764079504023,0.4847,2911.4,2911.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764079504423,0.17181,2911.8,2911.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764079504623,0.4847,2911.4,2911.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764079504928,0.44866,2911.0,2910.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079505124,0.17186,2910.9,2910.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079505318,0.17186,2910.9,2910.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764079505723,0.65656,2910.9,2910.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764079506228,0.4847,2910.9,2910.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764079506928,0.90809657,2911.4,2910.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764079507221,0.90809657,2911.4,2911.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764079507222,0.17184,2911.2,2911.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764079507428,0.80985078,2911.2,2911.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764079507727,0.17182,2911.6,2911.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764079507917,0.81032915,2911.5,2911.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764079508114,0.4847,2911.1,2910.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764079508520,0.2768,2911.0,2910.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764079510316,0.17185,2911.1,2910.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764079510524,0.81066806,2911.0,2910.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764079511424,1.29536806,2911.0,2910.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764079511725,0.4847,2911.0,2910.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764079511924,0.4847,2911.0,2910.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079512128,0.4699,2911.5,2911.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079512619,1.08501435,2911.9,2911.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079512823,0.4699,2911.5,2911.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079513020,0.757,2911.5,2911.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764079513220,1.08501435,2911.9,2911.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079513420,1.7190834,2911.8,2911.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079514119,0.81098683,2911.8,2911.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079514515,0.00511778,2911.9,2911.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079516025,1.03866657,2912.7,2911.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079516221,0.13057,2912.7,2912.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079516426,0.13057,2912.7,2912.6,0.46712896]
["bitfinex-derivatives","ETHF0:USTF0",1764079516619,0.10875338,2912.7,2912.6,0.46712896]
["bitfinex-derivatives","ETHF0:USTF0",1764079519816,0.6665,2913.2,2912.6,0.46712896]
["bitfinex-derivatives","ETHF0:USTF0",1764079520221,0.6665,2913.2,2913.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079520421,1.1364,2913.2,2912.6,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1764079520625,0.45881,2913.5,2913.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079521025,0.4699,2913.2,2912.6,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1764079521226,0.2871,2913.5,2913.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079521424,0.17169,2913.8,2913.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079521833,0.4699,2913.3,2913.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079522024,0.4699,2913.3,2912.6,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1764079522225,0.17169,2913.7,2913.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079522620,0.9717,2914.0,2913.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079523026,0.4699,2913.5,2913.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079523528,0.757,2913.5,2912.6,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1764079524735,0.1717,2913.6,2913.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079525330,0.6416,2913.6,2913.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079526029,0.4699,2913.6,2913.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079526223,0.2871,2913.5,2913.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764079526438,0.2871,2913.5,2912.6,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1764079527833,0.45881,2913.5,2912.6,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1764079528529,0.2871,2913.5,2912.6,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1764079528735,0.17168,2913.9,2913.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079528935,0.4699,2913.5,2913.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079529641,0.17168,2913.9,2913.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079530137,0.17168,2913.9,2912.6,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1764079530138,0.4699,2913.1,2912.6,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1764079530531,0.4699,2913.1,2913.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079531032,0.4699,2913.1,2912.6,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1764079531228,0.2871,2913.0,2912.6,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1764079531538,0.17171,2913.4,2912.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079531739,0.6846,2914.0,2913.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079532038,0.757,2914.0,2913.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764079532337,0.2871,2914.5,2913.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079532638,0.4699,2914.0,2913.9,0.46814968]
["bitfinex-derivatives","ETHF0:USTF0",1764079532837,0.2871,2914.5,2913.9,0.46814968]
["bitfinex-derivatives","ETHF0:USTF0",1764079533637,0.4699,2914.0,2913.9,0.46814968]
["bitfinex-derivatives","ETHF0:USTF0",1764079534848,0.7491,2914.4,2913.9,0.46814968]
["bitfinex-derivatives","ETHF0:USTF0",1764079535035,0.757,2914.0,2913.9,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079535739,0.4699,2914.0,2913.9,0.46814968]
["bitfinex-derivatives","ETHF0:USTF0",1764079535939,0.17166,2914.2,2913.9,0.46814968]
["bitfinex-derivatives","ETHF0:USTF0",1764079536147,0.7491,2914.4,2913.9,0.46814968]
["bitfinex-derivatives","ETHF0:USTF0",1764079536538,0.7491,2914.4,2914.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079536948,0.2871,2915.0,2914.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079537249,0.2871,2915.0,2914.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764079537250,0.14249098,2916.5,2916.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764079537432,0.2871,2916.5,2916.1,0.46734456]
["bitfinex-derivatives","ETHF0:USTF0",1764079537941,0.4699,2916.2,2916.1,0.00434456]
["bitfinex-derivatives","ETHF0:USTF0",1764079538342,0.2871,2916.5,2916.1,0.46734456]
["bitfinex-derivatives","ETHF0:USTF0",1764079539046,0.4699,2916.2,2916.1,0.00434456]
["bitfinex-derivatives","ETHF0:USTF0",1764079539246,0.4699,2916.2,2916.1,0.46734456]
["bitfinex-derivatives","ETHF0:USTF0",1764079539551,0.4699,2916.2,2916.1,0.00434456]
["bitfinex-derivatives","ETHF0:USTF0",1764079540345,6.4699,2916.2,2916.1,0.00434456]
["bitfinex-derivatives","ETHF0:USTF0",1764079540538,0.2871,2916.0,2915.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764079540738,0.2871,2916.0,2914.2,1.27364932]
["bitfinex-derivatives","ETHF0:USTF0",1764079541646,0.00514968,2915.5,2915.0,0.35644968]
["bitfinex-derivatives","ETHF0:USTF0",1764079541839,0.34224968,2915.5,2915.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079542046,0.5656,2915.1,2915.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079550449,3.8896,2915.1,2915.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079550647,0.5656,2915.1,2915.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079550854,3.9066,2915.1,2915.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079551542,3.9086,2915.1,2915.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079552158,0.5656,2915.1,2915.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079552447,0.34224968,2915.5,2915.0,0.93844968]
["bitfinex-derivatives","ETHF0:USTF0",1764079552951,0.00514968,2915.5,2915.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1764079555451,0.00514968,2915.5,2915.4,7.85564932]
["bitfinex-derivatives","ETHF0:USTF0",1764079555652,0.00386684,2916.2,2916.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1764079556456,0.56946684,2916.2,2915.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764079556952,0.00386684,2916.2,2916.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1764079557752,0.56946684,2916.2,2916.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764079557961,0.00386684,2916.2,2916.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764079559860,0.55246684,2916.2,2916.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764079560056,0.55246684,2916.2,2915.5,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1764079560358,0.00386684,2916.2,2916.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764079560555,0.55246684,2916.2,2916.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764079560854,0.00386684,2916.2,2916.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764079563162,0.55246684,2916.2,2916.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764079563363,0.55246684,2916.2,2915.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764079563862,0.72401684,2916.2,2915.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764079564963,0.49496,2916.0,2914.7,5.17164932]
["bitfinex-derivatives","ETHF0:USTF0",1764079565659,0.49496,2916.0,2914.7,5.34327932]
["bitfinex-derivatives","ETHF0:USTF0",1764079566365,0.00386684,2916.2,2914.7,5.17164932]
["bitfinex-derivatives","ETHF0:USTF0",1764079566555,0.78400134,2916.1,2915.1,1.44525932]
["bitfinex-derivatives","ETHF0:USTF0",1764079566751,0.00386684,2916.2,2915.1,1.44525932]
["bitfinex-derivatives","ETHF0:USTF0",1764079566957,0.3234,2916.0,2915.1,1.44525932]
["bitfinex-derivatives","ETHF0:USTF0",1764079568065,0.00386684,2916.2,2915.1,1.44525932]
["bitfinex-derivatives","ETHF0:USTF0",1764079568267,0.78393618,2916.1,2915.1,1.44525932]
["bitfinex-derivatives","ETHF0:USTF0",1764079568461,0.00386684,2916.2,2915.1,1.44525932]
["bitfinex-derivatives","ETHF0:USTF0",1764079568655,0.00386684,2916.2,2916.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764079570266,1.21665908,2917.4,2916.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764079570566,0.78322756,2917.3,2916.9,0.54124968]
["bitfinex-derivatives","ETHF0:USTF0",1764079570764,0.678,2917.3,2916.9,0.54124968]
["bitfinex-derivatives","ETHF0:USTF0",1764079571067,0.872,2917.0,2916.9,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764079571259,0.872,2917.0,2916.9,0.00897796]
["bitfinex-derivatives","ETHF0:USTF0",1764079571466,0.5486,2917.0,2916.9,0.54387796]
["bitfinex-derivatives","ETHF0:USTF0",1764079571864,0.5486,2917.0,2916.9,0.00897796]
["bitfinex-derivatives","ETHF0:USTF0",1764079572063,0.5486,2917.0,2916.9,0.54387796]
["bitfinex-derivatives","ETHF0:USTF0",1764079572263,0.678,2917.3,2916.9,0.54387796]
["bitfinex-derivatives","ETHF0:USTF0",1764079573275,1.21665908,2917.9,2917.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764079573476,0.3096,2919.0,2918.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764079573667,0.3096,2919.5,2918.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764079573865,0.5011,2918.6,2918.5,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079574370,0.3096,2919.0,2918.5,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079575174,0.3096,2919.5,2918.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764079575476,0.3096,2919.5,2918.5,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079575977,0.2627,2919.4,2918.5,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079576474,0.2627,2919.4,2919.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764079576676,0.2627,2919.4,2919.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764079576873,0.7638,2919.4,2919.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764079577276,0.2627,2919.4,2919.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764079577478,0.5011,2919.4,2919.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764079577979,0.3096,2919.5,2919.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764079578168,0.3096,2920.0,2919.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764079579473,0.2561,2919.9,2919.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764079580470,0.2561,2919.9,2919.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764079580675,0.2561,2919.9,2919.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764079580676,0.7572,2919.9,2919.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764079580978,0.2561,2919.9,2919.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764079581379,0.3096,2920.5,2919.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764079581575,0.5011,2919.9,2919.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764079581788,0.3096,2920.0,2919.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764079583581,0.2493,2919.9,2919.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764079584188,0.2493,2919.9,2919.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764079585786,0.5011,2919.4,2919.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764079586481,0.2493,2919.9,2919.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764079587280,0.255,2920.7,2919.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764079587281,0.3096,2921.5,2920.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764079587483,0.3096,2921.5,2920.7,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079588280,0.3096,2922.0,2920.9,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1764079588686,0.3096,2922.5,2920.9,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1764079588687,0.3096,2922.5,2921.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764079588874,0.3096,2922.5,2921.9,0.53905383]
["bitfinex-derivatives","ETHF0:USTF0",1764079589276,0.3096,2923.5,2921.9,0.00415383]
["bitfinex-derivatives","ETHF0:USTF0",1764079589778,0.3096,2923.5,2922.0,1.52914856]
["bitfinex-derivatives","ETHF0:USTF0",1764079590078,0.3096,2923.5,2922.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079590688,0.48072,2923.5,2922.2,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079590980,0.5011,2922.3,2921.9,0.00415383]
["bitfinex-derivatives","ETHF0:USTF0",1764079591177,0.3096,2922.6,2921.9,0.00415383]
["bitfinex-derivatives","ETHF0:USTF0",1764079591588,0.8107,2922.0,2921.9,0.00415383]
["bitfinex-derivatives","ETHF0:USTF0",1764079591789,0.3096,2922.6,2921.9,0.00415383]
["bitfinex-derivatives","ETHF0:USTF0",1764079592283,0.00511106,2922.5,2922.0,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079592481,0.5011,2922.1,2922.0,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079592880,0.00511106,2922.5,2922.0,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079595784,0.00511106,2922.5,2922.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764079596090,0.00511106,2922.5,2922.0,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079596986,0.5011,2922.1,2922.0,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079597790,0.8107,2922.0,2920.8,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1764079598885,0.81367037,2922.0,2921.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079599090,0.3096,2921.5,2921.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079599680,0.31257037,2922.0,2921.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079600987,0.4866,2921.2,2921.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079601401,0.31257037,2922.0,2921.1,0.49864077]
["bitfinex-derivatives","ETHF0:USTF0",1764079602494,0.3094,2921.5,2921.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079602700,0.4866,2921.2,2921.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079606987,0.4866,2920.9,2920.8,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1764079607399,0.4866,2920.9,2919.8,1.53967856]
["bitfinex-derivatives","ETHF0:USTF0",1764079607695,0.4866,2920.9,2919.8,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1764079607903,0.4866,2920.2,2920.1,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079608296,0.4866,2920.2,2920.1,0.00849708]
["bitfinex-derivatives","ETHF0:USTF0",1764079608498,0.3094,2919.5,2919.0,12.33]
["bitfinex-derivatives","ETHF0:USTF0",1764079608904,0.3094,2919.5,2918.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1764079609607,0.31247552,2919.5,2918.8,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079609808,0.4866,2918.8,2918.7,0.00361096]
["bitfinex-derivatives","ETHF0:USTF0",1764079610111,0.4866,2918.8,2917.1,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1764079610297,0.4866,2918.8,2917.5,1.53424856]
["bitfinex-derivatives","ETHF0:USTF0",1764079610900,0.31454077,2918.4,2917.9,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079611299,0.4866,2918.0,2917.9,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079611696,0.31454077,2918.4,2917.9,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079612409,0.31454077,2918.4,2918.0,1.36834856]
["bitfinex-derivatives","ETHF0:USTF0",1764079612714,0.31247552,2919.5,2918.5,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1764079612908,0.31247552,2919.5,2918.8,1.36834856]
["bitfinex-derivatives","ETHF0:USTF0",1764079613805,0.3094,2919.0,2918.8,1.36834856]
["bitfinex-derivatives","ETHF0:USTF0",1764079614006,0.00514077,2919.4,2918.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764079614202,0.00514077,2919.4,2918.8,1.36834856]
["bitfinex-derivatives","ETHF0:USTF0",1764079614708,0.00514077,2919.4,2918.5,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1764079617014,0.3094,2919.0,2918.3,1.36834856]
["bitfinex-derivatives","ETHF0:USTF0",1764079617310,0.00514077,2919.4,2918.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764079618107,0.00514077,2919.4,2919.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764079618718,0.00514077,2919.4,2918.9,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1764079619014,0.00514077,2919.4,2919.3,1.81934856]
["bitfinex-derivatives","ETHF0:USTF0",1764079620111,0.00514077,2919.4,2919.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764079620314,0.00514077,2919.4,2918.8,1.36834856]
["bitfinex-derivatives","ETHF0:USTF0",1764079620515,0.00514077,2919.4,2919.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764079621517,0.00307552,2919.5,2919.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764079621722,0.3094,2920.8,2919.8,1.36834856]
["bitfinex-derivatives","ETHF0:USTF0",1764079622120,0.3094,2920.8,2920.1,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1764079622324,0.3094,2921.4,2920.3,1.36834856]
["bitfinex-derivatives","ETHF0:USTF0",1764079622624,0.00514077,2921.1,2920.6,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079624223,0.00514077,2921.1,2921.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764079624421,0.00514077,2921.1,2920.8,1.36834856]
["bitfinex-derivatives","ETHF0:USTF0",1764079624615,0.2957,2921.0,2920.6,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079625423,0.00514077,2921.1,2920.6,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079625424,0.00514077,2921.1,2920.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764079625728,0.2957,2921.0,2920.6,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079627122,0.00514077,2921.1,2920.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764079627731,0.2957,2921.0,2920.6,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079630820,0.00514077,2921.1,2920.6,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079630821,0.00514077,2921.1,2921.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764079631023,0.0031724,2921.4,2921.3,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1764079631227,0.0031724,2921.4,2921.3,1.99059856]
["bitfinex-derivatives","ETHF0:USTF0",1764079632025,0.0031724,2921.4,2920.7,0.26980898]
["bitfinex-derivatives","ETHF0:USTF0",1764079632026,0.4735724,2921.4,2920.8,1.36834856]
["bitfinex-derivatives","ETHF0:USTF0",1764079632629,0.4735724,2921.4,2920.7,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1764079633134,0.4735724,2921.4,2920.6,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079634030,0.4704,2920.4,2920.3,0.00324497]
["bitfinex-derivatives","ETHF0:USTF0",1764079634229,0.4704,2920.4,2919.4,1.53970856]
["bitfinex-derivatives","ETHF0:USTF0",1764079635233,0.4704,2920.4,2919.6,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079635437,0.4704,2919.7,2919.6,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079636422,0.00514077,2919.9,2919.4,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1764079636632,0.4704,2919.5,2919.4,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1764079637337,0.2695,2919.6,2919.4,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1764079637734,0.4704,2919.5,2919.4,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1764079641242,0.00514077,2919.9,2919.4,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1764079641538,0.4704,2919.5,2919.4,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1764079642634,0.4704,2918.3,2917.7,1.83270681]
["bitfinex-derivatives","ETHF0:USTF0",1764079642833,0.4704,2918.3,2917.6,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079643438,0.4704,2918.3,2917.7,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079643632,0.47942534,2918.3,2917.7,1.27622506]
["bitfinex-derivatives","ETHF0:USTF0",1764079644040,0.2695,2917.8,2917.7,1.27622506]
["bitfinex-derivatives","ETHF0:USTF0",1764079644240,0.2695,2917.8,2917.7,0.00783153]
["bitfinex-derivatives","ETHF0:USTF0",1764079644241,0.7399,2917.8,2917.7,0.00783153]
["bitfinex-derivatives","ETHF0:USTF0",1764079645233,0.7399,2917.8,2916.9,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079645635,0.4704,2917.0,2916.5,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1764079645841,0.4704,2917.0,2916.7,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079646240,0.2695,2917.2,2916.7,1.27082914]
["bitfinex-derivatives","ETHF0:USTF0",1764079647136,0.2695,2917.8,2917.1,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079647941,0.4704,2916.8,2916.7,0.00243561]
["bitfinex-derivatives","ETHF0:USTF0",1764079650438,0.2695,2917.8,2916.7,0.00243561]
["bitfinex-derivatives","ETHF0:USTF0",1764079650439,0.2695,2917.8,2917.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764079650741,0.2695,2917.8,2917.1,1.73059353]
["bitfinex-derivatives","ETHF0:USTF0",1764079651342,0.2695,2917.8,2916.7,0.00243561]
["bitfinex-derivatives","ETHF0:USTF0",1764079651343,0.2695,2917.2,2916.9,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764079654240,0.00902534,2918.3,2917.2,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764079654451,0.00902534,2918.3,2917.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1764079654741,0.00902534,2918.3,2917.7,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079655343,0.00902534,2918.3,2917.3,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079657148,0.00902534,2918.3,2917.3,1.43987353]
["bitfinex-derivatives","ETHF0:USTF0",1764079657442,0.00902534,2918.3,2917.7,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079658246,0.00902534,2918.3,2918.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764079658550,0.00902534,2918.3,2918.2,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1764079659141,0.2695,2919.6,2918.2,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1764079659855,0.44085,2919.6,2918.1,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079660353,0.00514077,2918.8,2918.3,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079660650,0.00514077,2918.8,2918.5,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079661149,0.00514077,2918.8,2918.3,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079664051,0.7687,2918.4,2918.3,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079664741,0.276,2918.4,2918.3,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079666140,0.00514077,2918.8,2918.3,0.47254077]
["bitfinex-derivatives","ETHF0:USTF0",1764079667742,0.276,2918.5,2918.3,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079667942,0.4927,2918.4,2918.3,0.00514077]
["bitfinex-derivatives","ETHF0:USTF0",1764079669347,0.4927,2918.4,2917.3,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079670444,0.4927,2918.4,2917.6,0.00345688]
["bitfinex-derivatives","ETHF0:USTF0",1764079670652,0.4927,2917.7,2917.6,0.00345688]
["bitfinex-derivatives","ETHF0:USTF0",1764079671344,0.276,2918.0,2917.6,0.00345688]
["bitfinex-derivatives","ETHF0:USTF0",1764079671954,0.4927,2917.7,2917.6,0.00345688]
["bitfinex-derivatives","ETHF0:USTF0",1764079674845,0.4927,2917.7,2916.8,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1764079676148,0.276,2918.0,2917.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764079676347,0.276,2918.0,2917.6,1.74039353]
["bitfinex-derivatives","ETHF0:USTF0",1764079676551,0.276,2918.0,2917.2,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079678555,0.4853,2917.1,2916.8,1.83270681]
["bitfinex-derivatives","ETHF0:USTF0",1764079678761,0.298,2917.0,2916.7,0.00243561]
["bitfinex-derivatives","ETHF0:USTF0",1764079678957,0.4853,2916.8,2916.7,0.00243561]
["bitfinex-derivatives","ETHF0:USTF0",1764079679150,0.48855192,2916.8,2916.7,0.00243561]
["bitfinex-derivatives","ETHF0:USTF0",1764079681252,0.48855192,2916.8,2915.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1764079681966,0.48855192,2916.8,2915.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764079681967,0.298,2916.0,2915.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764079682463,0.298,2916.0,2915.3,0.0034221]
["bitfinex-derivatives","ETHF0:USTF0",1764079682969,0.298,2915.5,2915.3,0.0034221]
["bitfinex-derivatives","ETHF0:USTF0",1764079683260,0.4853,2915.4,2915.3,0.0034221]
["bitfinex-derivatives","ETHF0:USTF0",1764079684765,0.298,2915.0,2914.2,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079684972,0.298,2915.0,2914.4,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079685175,0.298,2915.0,2914.8,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079685671,0.298,2914.5,2914.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1764079685871,0.30199362,2914.5,2914.1,1.44006353]
["bitfinex-derivatives","ETHF0:USTF0",1764079686078,0.30199362,2914.5,2914.1,1.27137996]
["bitfinex-derivatives","ETHF0:USTF0",1764079686479,0.30199362,2914.5,2914.1,0.00298643]
["bitfinex-derivatives","ETHF0:USTF0",1764079686770,0.00399362,2914.5,2914.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764079687368,0.78729362,2914.5,2914.1,0.00298643]
["bitfinex-derivatives","ETHF0:USTF0",1764079687773,0.4853,2914.2,2914.1,0.00298643]
["bitfinex-derivatives","ETHF0:USTF0",1764079689575,0.4853,2914.2,2912.6,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1764079689775,0.298,2913.5,2912.8,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079690674,0.00514077,2913.7,2913.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764079690870,0.00514077,2913.7,2913.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764079691479,0.00514077,2913.7,2912.8,0.00267205]
["bitfinex-derivatives","ETHF0:USTF0",1764079692177,0.4557,2912.9,2912.8,0.00267205]
["bitfinex-derivatives","ETHF0:USTF0",1764079692380,0.4557,2912.9,2911.5,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079692675,0.4557,2912.9,2911.6,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079692884,0.4557,2912.9,2912.0,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079693274,0.4557,2912.9,2912.0,1.27189362]
["bitfinex-derivatives","ETHF0:USTF0",1764079693477,0.6105,2912.8,2912.0,1.27189362]
["bitfinex-derivatives","ETHF0:USTF0",1764079693980,0.6105,2912.8,2912.4,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079694180,0.6105,2912.8,2912.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764079695180,0.2783,2913.5,2912.7,6.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764079695383,0.2783,2913.5,2913.0,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079695578,0.00514077,2913.7,2913.0,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1764079695779,0.4948,2913.4,2913.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764079696479,0.4948,2913.4,2913.3,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1764079698184,0.4948,2913.4,2913.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764079701386,0.4948,2913.4,2913.3,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1764079707386,0.4931,2913.9,2913.1,1.37366123]
["bitfinex-derivatives","ETHF0:USTF0",1764079707593,0.4931,2913.9,2913.7,1.54535123]
["bitfinex-derivatives","ETHF0:USTF0",1764079707787,0.4931,2913.9,2913.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1764079707989,0.2783,2915.0,2913.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764079708491,0.30714401,2914.5,2913.9,0.17683039]
["bitfinex-derivatives","ETHF0:USTF0",1764079709487,0.30714401,2914.5,2914.0,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1764079709692,0.00914401,2914.5,2914.3,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1764079709995,0.4557,2914.4,2914.3,0.00369339]
["bitfinex-derivatives","ETHF0:USTF0",1764079710185,0.28744401,2914.5,2914.3,0.00369339]
["bitfinex-derivatives","ETHF0:USTF0",1764079711490,0.6367,2914.6,2914.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1764079711996,0.90056752,2916.3,2914.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1764079712193,0.2783,2916.5,2915.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764079712395,0.28128863,2915.4,2915.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764079712694,0.00298863,2915.4,2915.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764079714595,0.00298863,2915.4,2915.0,1.37366123]
["bitfinex-derivatives","ETHF0:USTF0",1764079715286,0.61768863,2915.4,2915.0,5.54288846]
["bitfinex-derivatives","ETHF0:USTF0",1764079715486,0.61768863,2915.4,2915.0,5.71450846]
["bitfinex-derivatives","ETHF0:USTF0",1764079715682,0.61768863,2915.4,2915.1,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1764079717389,0.61768863,2915.4,2915.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764079718491,0.61768863,2915.4,2915.0,5.27166123]
["bitfinex-derivatives","ETHF0:USTF0",1764079719496,0.734,2915.0,2914.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1764079719693,0.2783,2914.5,2914.3,0.17534339]
["bitfinex-derivatives","ETHF0:USTF0",1764079719899,0.2783,2914.5,2914.3,1.54900462]
["bitfinex-derivatives","ETHF0:USTF0",1764079720102,0.2783,2914.5,2914.3,1.37735462]
["bitfinex-derivatives","ETHF0:USTF0",1764079720103,0.4557,2914.4,2914.3,1.37735462]
["bitfinex-derivatives","ETHF0:USTF0",1764079720396,0.2783,2914.5,2914.3,1.37735462]
["bitfinex-derivatives","ETHF0:USTF0",1764079721392,0.2783,2914.5,2914.4,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1764079721593,0.4557,2914.4,2914.3,0.00369339]
["bitfinex-derivatives","ETHF0:USTF0",1764079721790,0.2783,2914.5,2914.3,0.00369339]
["bitfinex-derivatives","ETHF0:USTF0",1764079725394,0.4885,2914.4,2914.3,0.00369339]
["bitfinex-derivatives","ETHF0:USTF0",1764079733306,0.2783,2914.5,2913.9,0.00515039]
["bitfinex-derivatives","ETHF0:USTF0",1764079733307,0.292,2914.0,2913.9,0.00515039]
["bitfinex-derivatives","ETHF0:USTF0",1764079733506,0.7805,2914.0,2913.9,0.00515039]
["bitfinex-derivatives","ETHF0:USTF0",1764079734302,0.7805,2914.0,2913.9,0.00851542]
["bitfinex-derivatives","ETHF0:USTF0",1764079734702,0.7805,2914.0,2913.9,1.38217665]
["bitfinex-derivatives","ETHF0:USTF0",1764079735498,0.7805,2914.0,2913.9,0.00851542]
["bitfinex-derivatives","ETHF0:USTF0",1764079736108,0.7805,2914.0,2913.9,1.542e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764079736308,0.4885,2913.6,2913.5,0.44006237]
["bitfinex-derivatives","ETHF0:USTF0",1764079737207,0.4885,2913.6,2913.5,0.1755093]
["bitfinex-derivatives","ETHF0:USTF0",1764079737400,0.4885,2913.6,2913.5,2.01920728]
["bitfinex-derivatives","ETHF0:USTF0",1764079737808,0.00515039,2913.8,2913.5,2.01920728]
["bitfinex-derivatives","ETHF0:USTF0",1764079738002,0.00515039,2913.8,2913.5,0.0038093]
["bitfinex-derivatives","ETHF0:USTF0",1764079738003,0.4713,2913.6,2913.5,0.0038093]
["bitfinex-derivatives","ETHF0:USTF0",1764079739808,0.4713,2913.4,2913.3,0.00515039]
["bitfinex-derivatives","ETHF0:USTF0",1764079740001,0.4713,2913.2,2913.1,3.42469798]
["bitfinex-derivatives","ETHF0:USTF0",1764079740907,0.47529568,2913.2,2913.1,1.58358177]
["bitfinex-derivatives","ETHF0:USTF0",1764079741102,0.47529568,2913.2,2913.1,0.00258177]
["bitfinex-derivatives","ETHF0:USTF0",1764079742114,0.4713,2912.6,2912.5,1.84369798]
["bitfinex-derivatives","ETHF0:USTF0",1764079742503,0.4713,2912.6,2912.3,1.37366123]
["bitfinex-derivatives","ETHF0:USTF0",1764079742504,0.4713,2912.4,2912.3,0.35309798]
["bitfinex-derivatives","ETHF0:USTF0",1764079742808,0.7529,2912.0,2911.6,0.27321446]
["bitfinex-derivatives","ETHF0:USTF0",1764079743009,0.7529,2912.0,2911.6,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1764079743204,0.4713,2911.7,2911.6,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1764079746016,0.2816,2912.0,2911.6,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1764079746017,0.2816,2912.0,2911.6,0.45497426]
["bitfinex-derivatives","ETHF0:USTF0",1764079746316,0.2816,2912.0,2911.6,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1764079746317,0.4713,2911.7,2911.6,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1764079747213,0.2816,2912.0,2910.4,1.37366123]
["bitfinex-derivatives","ETHF0:USTF0",1764079747214,0.7529,2911.0,2910.4,1.37366123]
["bitfinex-derivatives","ETHF0:USTF0",1764079747406,0.2816,2911.5,2910.9,1.82526123]
["bitfinex-derivatives","ETHF0:USTF0",1764079747813,0.2816,2911.5,2911.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1764079748012,0.2816,2912.0,2911.0,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1764079748207,0.2816,2912.0,2911.0,0.00337935]
["bitfinex-derivatives","ETHF0:USTF0",1764079748208,0.4713,2911.1,2911.0,0.00337935]
["bitfinex-derivatives","ETHF0:USTF0",1764079749410,0.4713,2910.8,2909.6,2.45666281]
["bitfinex-derivatives","ETHF0:USTF0",1764079749618,0.4713,2910.8,2909.9,0.2759259]
["bitfinex-derivatives","ETHF0:USTF0",1764079749816,0.4647,2910.1,2909.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764079750012,0.46985039,2910.1,2909.5,1.64326123]
["bitfinex-derivatives","ETHF0:USTF0",1764079750204,0.00515039,2910.1,2910.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764079750408,0.00515039,2910.1,2910.0,0.27360041]
["bitfinex-derivatives","ETHF0:USTF0",1764079750608,0.46985039,2910.1,2910.0,0.00400041]
["bitfinex-derivatives","ETHF0:USTF0",1764079751818,0.00515039,2910.1,2910.0,0.27750041]
["bitfinex-derivatives","ETHF0:USTF0",1764079752117,0.47465039,2910.1,2910.0,0.27750041]
["bitfinex-derivatives","ETHF0:USTF0",1764079752813,0.2816,2911.5,2910.0,8.14496164]
["bitfinex-derivatives","ETHF0:USTF0",1764079753010,0.2816,2911.5,2910.5,1.64716123]
["bitfinex-derivatives","ETHF0:USTF0",1764079753919,0.00515039,2911.3,2910.7,0.00515039]
["bitfinex-derivatives","ETHF0:USTF0",1764079754817,0.4747,2910.8,2910.7,0.00515039]
["bitfinex-derivatives","ETHF0:USTF0",1764079756517,0.00515039,2911.3,2910.0,1.52600041]
["bitfinex-derivatives","ETHF0:USTF0",1764079756518,0.4695,2910.1,2910.0,1.52600041]
["bitfinex-derivatives","ETHF0:USTF0",1764079756717,0.4695,2910.1,2910.0,0.00400041]
["bitfinex-derivatives","ETHF0:USTF0",1764079757819,0.184,2910.0,2909.0,1.64326123]
["bitfinex-derivatives","ETHF0:USTF0",1764079758017,0.00515039,2909.8,2909.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764079758418,0.4655,2909.1,2909.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764079758611,0.00515039,2909.8,2909.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764079758815,0.00954832,2909.8,2909.0,0.7666873]
["bitfinex-derivatives","ETHF0:USTF0",1764079759018,0.00954832,2909.8,2909.0,0.2728873]
["bitfinex-derivatives","ETHF0:USTF0",1764079759916,0.4655,2909.1,2909.0,0.0032873]
["bitfinex-derivatives","ETHF0:USTF0",1764079760122,0.00954832,2909.8,2909.0,0.7705873]
["bitfinex-derivatives","ETHF0:USTF0",1764079760623,0.4655,2909.1,2909.0,0.0032873]
["bitfinex-derivatives","ETHF0:USTF0",1764079762119,0.00954832,2909.8,2909.0,0.2767873]
["bitfinex-derivatives","ETHF0:USTF0",1764079762520,0.00954832,2909.8,2909.1,1.37366123]
["bitfinex-derivatives","ETHF0:USTF0",1764079762823,0.184,2909.0,2908.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764079763330,0.1408,2909.5,2908.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764079763822,0.1408,2909.5,2908.0,0.27699682]
["bitfinex-derivatives","ETHF0:USTF0",1764079764018,0.4655,2908.1,2908.0,0.00349682]
["bitfinex-derivatives","ETHF0:USTF0",1764079764223,0.17195,2909.3,2908.0,0.27699682]
["bitfinex-derivatives","ETHF0:USTF0",1764079764224,0.00515039,2908.3,2908.0,0.27699682]
["bitfinex-derivatives","ETHF0:USTF0",1764079764619,0.4655,2908.1,2908.0,0.00349682]
["bitfinex-derivatives","ETHF0:USTF0",1764079765423,0.00515039,2908.3,2908.0,0.00349682]
["bitfinex-derivatives","ETHF0:USTF0",1764079765728,0.00515039,2908.3,2908.0,0.27699682]
["bitfinex-derivatives","ETHF0:USTF0",1764079766227,0.52645039,2908.3,2908.0,0.27699682]
["bitfinex-derivatives","ETHF0:USTF0",1764079766818,0.52645039,2908.3,2908.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764079767526,0.52645039,2908.3,2908.0,0.27699682]
["bitfinex-derivatives","ETHF0:USTF0",1764079767726,0.52645039,2908.3,2908.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764079769223,0.52645039,2908.3,2908.0,0.27699682]
["bitfinex-derivatives","ETHF0:USTF0",1764079769719,0.4655,2908.1,2908.0,0.00349682]
["bitfinex-derivatives","ETHF0:USTF0",1764079770024,0.52645039,2908.3,2908.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764079770225,0.52645039,2908.3,2908.2,1.77145138]
["bitfinex-derivatives","ETHF0:USTF0",1764079771226,0.52645039,2908.3,2908.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764079774022,0.52645039,2908.3,2908.0,0.27699682]
["bitfinex-derivatives","ETHF0:USTF0",1764079774425,0.52645039,2908.3,2908.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764079775836,0.52645039,2908.3,2908.0,0.27699682]
["bitfinex-derivatives","ETHF0:USTF0",1764079776844,0.4655,2908.1,2908.0,0.27699682]
["bitfinex-derivatives","ETHF0:USTF0",1764079777027,0.4655,2908.1,2908.0,0.00349682]
["bitfinex-derivatives","ETHF0:USTF0",1764079777635,0.4655,2908.1,2907.0,0.55148718]
["bitfinex-derivatives","ETHF0:USTF0",1764079777636,0.462,2907.6,2907.0,1.55115138]
["bitfinex-derivatives","ETHF0:USTF0",1764079778333,0.52645039,2908.3,2907.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764079778537,0.53010068,2908.3,2907.5,0.76986828]
["bitfinex-derivatives","ETHF0:USTF0",1764079778835,0.462,2907.6,2907.5,0.00256828]
["bitfinex-derivatives","ETHF0:USTF0",1764079779737,0.462,2907.6,2906.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764079780038,0.462,2907.6,2907.0,1.55115138]
["bitfinex-derivatives","ETHF0:USTF0",1764079780341,0.53010068,2908.3,2907.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764079780841,0.53010068,2908.3,2907.5,0.27778557]
["bitfinex-derivatives","ETHF0:USTF0",1764079781339,0.53010068,2908.3,2908.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764079782238,0.461,2908.1,2907.5,0.27778557]
["bitfinex-derivatives","ETHF0:USTF0",1764079783842,0.461,2907.6,2907.5,0.27778557]
["bitfinex-derivatives","ETHF0:USTF0",1764079784040,0.461,2907.6,2907.5,0.00428557]
["bitfinex-derivatives","ETHF0:USTF0",1764079784840,0.84490068,2908.3,2907.5,0.29278557]
["bitfinex-derivatives","ETHF0:USTF0",1764079785239,0.84490068,2908.3,2907.7,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079785635,0.84490068,2908.3,2907.5,0.29278557]
["bitfinex-derivatives","ETHF0:USTF0",1764079786244,0.84490068,2908.3,2907.5,0.00428557]
["bitfinex-derivatives","ETHF0:USTF0",1764079786245,0.461,2907.6,2907.5,0.00428557]
["bitfinex-derivatives","ETHF0:USTF0",1764079787140,0.90684775,2908.1,2907.5,0.29278557]
["bitfinex-derivatives","ETHF0:USTF0",1764079787334,0.79293809,2908.0,2907.5,0.29278557]
["bitfinex-derivatives","ETHF0:USTF0",1764079787537,0.79293809,2907.9,2907.5,0.29278557]
["bitfinex-derivatives","ETHF0:USTF0",1764079787842,0.90684775,2908.2,2907.5,0.29278557]
["bitfinex-derivatives","ETHF0:USTF0",1764079788043,1.69979656,2908.2,2907.5,0.29278557]
["bitfinex-derivatives","ETHF0:USTF0",1764079788243,0.461,2907.6,2907.5,0.00428557]
["bitfinex-derivatives","ETHF0:USTF0",1764079788446,0.90684775,2908.2,2907.5,0.00428557]
["bitfinex-derivatives","ETHF0:USTF0",1764079788642,1.7000429,2908.2,2907.5,0.00428557]
["bitfinex-derivatives","ETHF0:USTF0",1764079788942,0.461,2907.6,2907.5,0.00428557]
["bitfinex-derivatives","ETHF0:USTF0",1764079790340,1.25435551,2907.6,2907.5,0.00428557]
["bitfinex-derivatives","ETHF0:USTF0",1764079790641,1.25435551,2907.6,2906.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764079790642,0.1365,2907.5,2906.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764079790842,0.79335551,2907.4,2906.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764079791043,0.79335551,2907.3,2906.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764079791241,0.79335551,2907.2,2906.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764079791548,1.04334775,2907.5,2906.5,0.29150199]
["bitfinex-derivatives","ETHF0:USTF0",1764079791746,0.79327337,2907.4,2906.6,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079791947,0.90684775,2907.7,2906.6,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079792252,1.95459609,2908.0,2907.0,1.56615138]
["bitfinex-derivatives","ETHF0:USTF0",1764079792253,0.79326276,2907.6,2907.0,1.56615138]
["bitfinex-derivatives","ETHF0:USTF0",1764079792449,1.04334775,2908.0,2907.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764079792743,0.79329218,2907.9,2907.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764079792948,0.79329218,2907.8,2907.2,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079793151,1.75174843,2908.3,2907.2,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079793348,0.79329386,2908.2,2907.2,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079793643,0.79329386,2908.1,2907.2,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079793844,0.84490068,2908.3,2907.2,1.44972138]
["bitfinex-derivatives","ETHF0:USTF0",1764079794141,0.79325476,2908.2,2907.2,1.44972138]
["bitfinex-derivatives","ETHF0:USTF0",1764079794342,0.84490068,2908.3,2907.3,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1764079794343,0.79325476,2908.1,2907.3,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1764079794535,0.84490068,2908.3,2907.3,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1764079795042,0.84490068,2908.3,2907.2,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079795043,0.79324688,2908.2,2907.2,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079795243,0.79318214,2908.1,2907.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764079795546,0.1365,2908.0,2907.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764079796441,0.79298154,2907.9,2907.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764079796646,1.75174843,2908.3,2907.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764079796850,0.79298833,2908.2,2907.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764079797041,0.79298833,2908.1,2907.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764079797237,0.79298833,2908.0,2907.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764079797443,1.75174843,2908.3,2907.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764079797755,0.7930009,2908.2,2907.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764079798051,1.75174843,2908.3,2907.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764079798052,0.7930009,2908.1,2907.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764079798342,0.7930009,2908.1,2906.5,0.29150199]
["bitfinex-derivatives","ETHF0:USTF0",1764079798343,0.4573,2906.8,2906.5,2.10380757]
["bitfinex-derivatives","ETHF0:USTF0",1764079798543,0.90684775,2907.8,2906.5,0.28070199]
["bitfinex-derivatives","ETHF0:USTF0",1764079798850,0.18,2908.0,2906.8,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079799049,0.79301945,2907.9,2906.8,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079799249,0.79301945,2907.8,2906.5,0.28070199]
["bitfinex-derivatives","ETHF0:USTF0",1764079799548,0.18,2908.0,2906.5,0.45282199]
["bitfinex-derivatives","ETHF0:USTF0",1764079799751,1.75174843,2908.3,2906.8,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079799943,0.79303701,2908.2,2906.8,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079800248,0.18,2908.0,2906.5,2.27592757]
["bitfinex-derivatives","ETHF0:USTF0",1764079800451,0.79303701,2907.9,2906.5,2.27592757]
["bitfinex-derivatives","ETHF0:USTF0",1764079800642,0.90684775,2908.2,2906.7,1.44975138]
["bitfinex-derivatives","ETHF0:USTF0",1764079800839,0.79340666,2908.1,2907.1,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079801050,0.84490068,2908.3,2907.1,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079801249,0.84490068,2908.3,2907.5,1.55535138]
["bitfinex-derivatives","ETHF0:USTF0",1764079801250,0.79347595,2908.2,2907.5,1.55535138]
["bitfinex-derivatives","ETHF0:USTF0",1764079801450,0.84490068,2908.3,2907.5,1.55535138]
["bitfinex-derivatives","ETHF0:USTF0",1764079801845,0.84490068,2908.3,2907.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764079803155,0.32360068,2908.3,2907.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764079805258,0.79510372,2908.2,2907.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764079805457,0.32360068,2908.3,2907.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764079805658,0.5648,2907.7,2907.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764079806157,0.5648,2907.7,2907.3,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079806158,0.4573,2907.6,2907.3,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079806361,0.4573,2907.6,2907.2,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079807278,0.5648,2907.7,2907.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764079807667,0.5648,2907.7,2907.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764079808273,0.5648,2907.7,2907.6,2.27260558]
["bitfinex-derivatives","ETHF0:USTF0",1764079809175,0.32360068,2908.3,2907.6,2.27260558]
["bitfinex-derivatives","ETHF0:USTF0",1764079809372,0.32360068,2908.3,2907.7,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079809674,0.32360068,2908.3,2907.8,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079810070,0.32360068,2908.3,2908.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764079810369,0.32360068,2908.3,2908.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764079810971,0.90684775,2909.3,2908.2,2.27260558]
["bitfinex-derivatives","ETHF0:USTF0",1764079811268,0.1365,2909.5,2908.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764079811474,0.79503649,2909.4,2908.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764079811676,1.27765138,2909.2,2908.2,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079811872,0.1706,2909.0,2908.1,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079812282,0.00515942,2908.8,2908.3,1.828265]
["bitfinex-derivatives","ETHF0:USTF0",1764079812480,0.00515942,2908.8,2908.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764079812686,0.00515942,2908.8,2908.7,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1764079812870,0.48755942,2908.8,2908.7,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1764079815581,0.4824,2908.4,2908.3,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1764079816380,0.4824,2908.4,2908.3,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1764079817778,0.4824,2908.4,2907.5,2.10080558]
["bitfinex-derivatives","ETHF0:USTF0",1764079817978,0.4824,2908.4,2907.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764079818782,0.00515942,2908.8,2907.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764079818783,0.91200717,2908.8,2907.5,0.27859122]
["bitfinex-derivatives","ETHF0:USTF0",1764079819078,0.00515942,2908.8,2907.8,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764079819484,0.60115942,2908.8,2907.8,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764079820181,0.60115942,2908.8,2907.8,1.99514558]
["bitfinex-derivatives","ETHF0:USTF0",1764079820489,0.60115942,2908.8,2907.6,1.27765138]
["bitfinex-derivatives","ETHF0:USTF0",1764079820490,0.60115942,2908.8,2908.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764079823380,0.4824,2908.1,2907.8,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079823581,0.4824,2908.1,2907.7,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079823782,0.4824,2908.1,2907.6,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079824290,0.4824,2908.1,2907.5,2.1016968]
["bitfinex-derivatives","ETHF0:USTF0",1764079825491,0.4824,2907.6,2907.5,0.00279122]
["bitfinex-derivatives","ETHF0:USTF0",1764079826788,0.90684775,2908.4,2907.5,0.72829122]
["bitfinex-derivatives","ETHF0:USTF0",1764079827096,0.79464385,2908.3,2907.5,0.72829122]
["bitfinex-derivatives","ETHF0:USTF0",1764079827296,0.79464385,2908.2,2907.5,0.72829122]
["bitfinex-derivatives","ETHF0:USTF0",1764079827491,1.18174775,2908.5,2907.5,0.72829122]
["bitfinex-derivatives","ETHF0:USTF0",1764079827696,0.2749,2908.5,2907.5,2.5513968]
["bitfinex-derivatives","ETHF0:USTF0",1764079827994,1.50800717,2908.8,2907.5,2.7234568]
["bitfinex-derivatives","ETHF0:USTF0",1764079828298,0.79440126,2908.7,2907.6,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079828597,0.2749,2908.5,2907.6,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079829091,0.60115942,2908.8,2907.6,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079829291,0.79452463,2908.7,2907.7,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079829497,0.60115942,2908.8,2907.8,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079829706,0.79485291,2908.7,2907.8,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079829887,0.60115942,2908.8,2907.8,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079830087,0.79466649,2908.7,2907.8,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079830297,0.60115942,2908.8,2907.9,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079830497,0.79506445,2908.7,2908.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764079830792,0.60115942,2908.8,2908.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764079830999,0.4824,2908.1,2907.7,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079832595,0.60115942,2908.8,2907.7,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079832788,0.79531962,2908.7,2907.7,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079832999,0.2749,2908.5,2907.7,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079833194,0.4824,2907.8,2907.7,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079833394,0.4824,2907.7,2907.6,1.82310558]
["bitfinex-derivatives","ETHF0:USTF0",1764079833590,0.4824,2907.7,2907.5,1.8258968]
["bitfinex-derivatives","ETHF0:USTF0",1764079833794,0.4824,2907.7,2907.5,0.00279122]
["bitfinex-derivatives","ETHF0:USTF0",1764079834096,0.4824,2907.6,2907.5,0.00279122]
["bitfinex-derivatives","ETHF0:USTF0",1764079839912,1.2764959,2907.6,2907.5,0.00279122]
["bitfinex-derivatives","ETHF0:USTF0",1764079840101,0.1365,2907.5,2906.5,2.09890558]
["bitfinex-derivatives","ETHF0:USTF0",1764079840303,0.00515942,2907.3,2906.5,2.09890558]
["bitfinex-derivatives","ETHF0:USTF0",1764079840603,0.00515942,2907.3,2906.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764079841005,0.4786,2906.6,2906.5,0.00341088]
["bitfinex-derivatives","ETHF0:USTF0",1764079841209,0.00515942,2907.3,2906.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1764079841412,0.00515942,2907.3,2907.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764079841798,0.00515942,2907.3,2907.2,6.66138]
["bitfinex-derivatives","ETHF0:USTF0",1764079842201,0.00814401,2907.3,2907.2,6.66138]
["bitfinex-derivatives","ETHF0:USTF0",1764079843403,0.00814401,2907.3,2907.2,9.11804281]
["bitfinex-derivatives","ETHF0:USTF0",1764079843803,0.00814401,2907.3,2907.2,6.66138]
["bitfinex-derivatives","ETHF0:USTF0",1764079844500,0.00814401,2907.3,2907.2,2.956454]
["bitfinex-derivatives","ETHF0:USTF0",1764079844707,0.00814401,2907.3,2907.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764079845299,0.48674401,2907.3,2907.2,1.85064114]
["bitfinex-derivatives","ETHF0:USTF0",1764079845612,0.00814401,2907.3,2907.2,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764079846906,0.00814401,2907.3,2907.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764079847306,0.00814401,2907.3,2907.2,0.66136]
["bitfinex-derivatives","ETHF0:USTF0",1764079848112,0.00814401,2907.3,2907.2,6.66136]
["bitfinex-derivatives","ETHF0:USTF0",1764079849213,0.00814401,2907.3,2907.2,0.66136]
["bitfinex-derivatives","ETHF0:USTF0",1764079849515,0.49294401,2907.3,2907.2,0.66136]
["bitfinex-derivatives","ETHF0:USTF0",1764079854015,0.49294401,2907.3,2907.2,5.93887943]
["bitfinex-derivatives","ETHF0:USTF0",1764079854214,0.0088,2908.7,2908.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764079854411,0.0088,2908.7,2908.2,1.85125796]
["bitfinex-derivatives","ETHF0:USTF0",1764079854718,0.0088,2908.7,2908.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764079855111,0.00426315,2908.7,2908.6,0.49261509]
["bitfinex-derivatives","ETHF0:USTF0",1764079856109,0.48286315,2908.7,2908.6,0.00331509]
["bitfinex-derivatives","ETHF0:USTF0",1764079857323,6.48286315,2908.7,2908.6,0.00331509]
["bitfinex-derivatives","ETHF0:USTF0",1764079857822,0.48286315,2908.7,2908.6,0.00331509]
["bitfinex-derivatives","ETHF0:USTF0",1764079859920,0.00426315,2908.7,2908.6,0.49261509]
["bitfinex-derivatives","ETHF0:USTF0",1764079860220,0.48286315,2908.7,2908.6,0.00331509]
["bitfinex-derivatives","ETHF0:USTF0",1764079860620,6.48286315,2908.7,2908.6,0.00331509]
["bitfinex-derivatives","ETHF0:USTF0",1764079862020,0.6711,2908.5,2907.5,2.12645796]
["bitfinex-derivatives","ETHF0:USTF0",1764079862219,0.6711,2908.5,2907.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764079862620,0.6711,2908.5,2907.5,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1764079862825,0.1844,2908.5,2907.5,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1764079863020,0.00426315,2908.7,2908.1,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1764079863221,0.00426315,2908.7,2907.5,2.13961626]
["bitfinex-derivatives","ETHF0:USTF0",1764079863222,0.00426315,2908.7,2908.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1764079863526,0.00426315,2908.7,2908.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764079865732,0.4867,2908.6,2908.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764079865931,0.00426315,2908.7,2908.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764079866426,0.00426315,2908.7,2908.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764079867027,0.49096315,2908.7,2908.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764079867225,0.4867,2908.6,2908.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764079868234,0.00426315,2908.7,2908.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764079868637,0.4867,2908.6,2908.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764079868835,0.00426315,2908.7,2908.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764079869034,0.4867,2908.6,2908.1,1.85125796]
["bitfinex-derivatives","ETHF0:USTF0",1764079869234,0.00426315,2908.7,2908.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764079869739,0.4867,2908.6,2908.1,1.85125796]
["bitfinex-derivatives","ETHF0:USTF0",1764079869937,0.4867,2908.6,2908.0,2.13575796]
["bitfinex-derivatives","ETHF0:USTF0",1764079871452,0.4867,2908.6,2908.1,1.85125796]
["bitfinex-derivatives","ETHF0:USTF0",1764079871738,0.4867,2908.6,2908.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764079872542,0.4867,2908.6,2908.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764079872941,0.4867,2908.6,2908.0,2.13575796]
["bitfinex-derivatives","ETHF0:USTF0",1764079873139,0.00426315,2908.7,2908.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764079875048,0.4851,2908.6,2908.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764079875347,0.00426315,2908.7,2908.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764079876447,0.48936315,2908.7,2908.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764079876845,0.00426315,2908.7,2908.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764079877242,0.4851,2908.6,2908.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764079877448,0.65709,2908.3,2908.2,1.70512621]
["bitfinex-derivatives","ETHF0:USTF0",1764079877751,0.4851,2908.1,2907.5,0.2855583]
["bitfinex-derivatives","ETHF0:USTF0",1764079878045,0.4851,2907.6,2907.5,0.2855583]
["bitfinex-derivatives","ETHF0:USTF0",1764079878251,0.4851,2907.6,2907.5,0.0038583]
["bitfinex-derivatives","ETHF0:USTF0",1764079879251,1.28036254,2907.6,2907.5,0.0038583]
["bitfinex-derivatives","ETHF0:USTF0",1764079880244,0.4851,2907.6,2907.5,0.0038583]
["bitfinex-derivatives","ETHF0:USTF0",1764079880447,1.27949916,2907.6,2906.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764079880645,0.00515942,2907.3,2906.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764079881550,0.00515942,2907.3,2906.5,0.28595884]
["bitfinex-derivatives","ETHF0:USTF0",1764079887356,1.27899474,2907.2,2906.5,0.28595884]
["bitfinex-derivatives","ETHF0:USTF0",1764079888551,0.00515942,2907.3,2906.5,0.28595884]
["bitfinex-derivatives","ETHF0:USTF0",1764079890348,0.00515942,2907.3,2907.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764079893050,0.4851,2907.1,2906.5,0.28595884]
["bitfinex-derivatives","ETHF0:USTF0",1764079894066,0.4851,2906.6,2906.5,0.28595884]
["bitfinex-derivatives","ETHF0:USTF0",1764079894256,0.48825847,2906.6,2906.5,0.28595884]
["bitfinex-derivatives","ETHF0:USTF0",1764079894456,0.48825847,2906.6,2906.5,0.00425884]
["bitfinex-derivatives","ETHF0:USTF0",1764079894967,0.48825847,2906.6,2906.5,0.76035884]
["bitfinex-derivatives","ETHF0:USTF0",1764079895362,0.00315847,2906.6,2906.5,0.76035884]
["bitfinex-derivatives","ETHF0:USTF0",1764079895865,0.48825847,2906.6,2906.5,0.00425884]
["bitfinex-derivatives","ETHF0:USTF0",1764079899162,0.4851,2906.4,2906.3,0.08632]
["bitfinex-derivatives","ETHF0:USTF0",1764079899657,0.4851,2906.4,2905.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764079899863,0.4851,2906.4,2906.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764079900063,0.4851,2906.4,2906.3,0.47734565]
["bitfinex-derivatives","ETHF0:USTF0",1764079900456,0.4851,2906.4,2906.3,0.00294565]
["bitfinex-derivatives","ETHF0:USTF0",1764079901967,1.76409474,2906.4,2906.3,0.00294565]
["bitfinex-derivatives","ETHF0:USTF0",1764079903060,1.76409474,2906.4,2905.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764079904066,0.4851,2906.4,2905.5,0.28597257]
["bitfinex-derivatives","ETHF0:USTF0",1764079905170,1.76409474,2906.4,2905.5,0.28597257]
["bitfinex-derivatives","ETHF0:USTF0",1764079908266,0.4612,2905.6,2905.5,0.28597257]
["bitfinex-derivatives","ETHF0:USTF0",1764079908469,0.4612,2905.6,2905.5,0.73557257]
["bitfinex-derivatives","ETHF0:USTF0",1764079908972,0.00515942,2905.8,2905.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764079909570,0.46435847,2906.6,2906.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764079909775,0.00315847,2906.6,2906.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764079911171,0.44,2907.1,2907.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764079911567,1.27899474,2908.1,2907.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764079911775,1.27899474,2907.7,2907.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764079911974,1.20980987,2908.4,2907.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764079911975,1.27899474,2907.3,2907.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764079912287,0.00416166,2907.3,2907.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764079912570,0.46536166,2907.3,2907.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764079912776,0.00416166,2907.3,2907.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764079917580,0.46536166,2907.3,2907.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764079918081,0.00416166,2907.3,2907.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764079920275,0.00515942,2907.4,2907.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764079920586,0.34786398,2907.6,2907.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764079921284,0.35145897,2907.6,2907.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764079921482,0.53185942,2907.8,2907.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764079921782,0.00515942,2907.8,2907.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764079922584,0.00923693,2907.8,2907.7,0.45818677]
["bitfinex-derivatives","ETHF0:USTF0",1764079926092,0.48123693,2907.8,2907.7,0.00298677]
["bitfinex-derivatives","ETHF0:USTF0",1764079926285,0.00923693,2907.8,2907.7,0.45818677]
["bitfinex-derivatives","ETHF0:USTF0",1764079929892,0.48123693,2907.8,2907.7,0.45818677]
["bitfinex-derivatives","ETHF0:USTF0",1764079930987,0.00923693,2907.8,2907.7,0.45818677]
["bitfinex-derivatives","ETHF0:USTF0",1764079934097,3.693e-05,2907.8,2907.7,0.45818677]
["bitfinex-derivatives","ETHF0:USTF0",1764079934301,0.3973,2908.1,2908.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764079934492,0.431,2908.3,2908.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764079934992,0.285,2909.0,2908.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764079935183,0.00515942,2908.9,2908.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764079935387,0.00903399,2908.9,2908.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764079935785,0.48773399,2908.9,2908.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764079935991,0.00903399,2908.9,2908.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764079939694,0.2977,2910.0,2908.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764079939995,1.27899474,2910.9,2909.3,1.84540301]
["bitfinex-derivatives","ETHF0:USTF0",1764079940192,1.27899474,2910.9,2909.4,1.84540301]
["bitfinex-derivatives","ETHF0:USTF0",1764079940492,1.27899474,2910.9,2909.2,2.01734301]
["bitfinex-derivatives","ETHF0:USTF0",1764079940687,0.2818,2910.0,2909.2,2.01734301]
["bitfinex-derivatives","ETHF0:USTF0",1764079941196,0.2818,2910.0,2909.3,1.84540301]
["bitfinex-derivatives","ETHF0:USTF0",1764079941386,0.2818,2910.0,2909.2,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1764079942096,0.1288,2909.9,2909.1,1.84540301]
["bitfinex-derivatives","ETHF0:USTF0",1764079942400,0.5443,2909.9,2909.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1764079942695,0.5443,2909.9,2908.7,1.84540301]
["bitfinex-derivatives","ETHF0:USTF0",1764079942898,0.5443,2909.9,2908.6,1.84540301]
["bitfinex-derivatives","ETHF0:USTF0",1764079943297,0.5443,2909.9,2908.9,1.45095474]
["bitfinex-derivatives","ETHF0:USTF0",1764079943490,0.5443,2909.9,2909.0,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1764079943896,0.5443,2909.9,2909.3,1.27899474]
["bitfinex-derivatives","ETHF0:USTF0",1764079944494,0.2818,2911.0,2909.8,1.27899474]
["bitfinex-derivatives","ETHF0:USTF0",1764079944796,0.2818,2911.5,2910.2,1.84540301]
["bitfinex-derivatives","ETHF0:USTF0",1764079945003,0.2818,2910.5,2910.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1764079945591,0.28934822,2910.5,2910.0,0.00814153]
["bitfinex-derivatives","ETHF0:USTF0",1764079945798,0.28934822,2910.5,2910.1,4.02188]
["bitfinex-derivatives","ETHF0:USTF0",1764079945997,0.00754822,2910.5,2910.1,4.02188]
["bitfinex-derivatives","ETHF0:USTF0",1764079946194,0.28934822,2910.5,2910.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1764079948000,0.00754822,2910.5,2910.3,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1764079948296,0.28934822,2910.5,2910.0,0.00814153]
["bitfinex-derivatives","ETHF0:USTF0",1764079949198,0.4787,2910.1,2910.0,0.00814153]
["bitfinex-derivatives","ETHF0:USTF0",1764079951994,0.4787,2910.1,2908.9,0.20297]
["bitfinex-derivatives","ETHF0:USTF0",1764079951995,0.2818,2909.0,2908.9,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764079952199,0.2818,2909.0,2908.7,14.43066969]
["bitfinex-derivatives","ETHF0:USTF0",1764079953106,0.2818,2909.0,2908.7,4.12931101]
["bitfinex-derivatives","ETHF0:USTF0",1764079954097,0.2818,2909.5,2908.7,4.12931101]
["bitfinex-derivatives","ETHF0:USTF0",1764079954299,0.2818,2909.5,2908.7,4.30130101]
["bitfinex-derivatives","ETHF0:USTF0",1764079955305,0.2818,2909.5,2908.7,4.12931101]
["bitfinex-derivatives","ETHF0:USTF0",1764079955609,0.2818,2909.5,2908.9,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764079956399,0.2818,2909.0,2908.7,0.00331101]
["bitfinex-derivatives","ETHF0:USTF0",1764079957301,0.2818,2909.0,2908.8,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1764079958909,0.2818,2909.5,2909.0,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764079961110,0.2818,2909.5,2909.1,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1764079964114,0.2818,2909.5,2909.2,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1764079965517,0.4787,2909.3,2909.2,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1764079965714,0.2818,2909.5,2909.4,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1764079966609,0.2818,2910.0,2909.8,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1764079966810,0.2818,2910.0,2909.9,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1764079967011,0.28934822,2910.5,2910.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764079967204,0.28934822,2910.5,2910.3,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1764079967412,0.28934822,2910.5,2910.1,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1764079968211,0.28934822,2910.5,2910.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1764079970018,0.76784822,2910.5,2910.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1764079970615,0.4785,2910.2,2910.1,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1764079972617,0.4785,2909.6,2909.5,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1764079973014,0.2943,2910.0,2909.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764079973214,0.2943,2909.5,2909.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1764079973410,0.2943,2909.5,2909.4,3.33735301]
["bitfinex-derivatives","ETHF0:USTF0",1764079974622,0.7728,2909.5,2909.4,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1764079976019,0.4785,2908.8,2908.7,2.93305496]
["bitfinex-derivatives","ETHF0:USTF0",1764079976323,0.4785,2908.8,2908.7,0.46471101]
["bitfinex-derivatives","ETHF0:USTF0",1764079976920,0.4785,2908.8,2908.7,0.00331101]
["bitfinex-derivatives","ETHF0:USTF0",1764079981026,0.29945942,2909.0,2908.7,0.46471101]
["bitfinex-derivatives","ETHF0:USTF0",1764079981219,0.00515942,2909.0,2908.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764079982229,0.48365942,2909.0,2908.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764079982626,0.00515942,2909.0,2908.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764079983528,0.00515942,2909.0,2908.9,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1764079984333,0.2943,2910.0,2909.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764079984733,0.4785,2909.5,2909.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764079985329,0.4785,2909.5,2909.3,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1764079985330,0.4703,2909.4,2909.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764079986130,0.00515942,2909.7,2909.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764079986326,0.00515942,2909.7,2909.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764079986524,0.00515942,2909.7,2909.6,0.66073]
["bitfinex-derivatives","ETHF0:USTF0",1764079987126,0.47545942,2909.7,2909.0,2.73954395]
["bitfinex-derivatives","ETHF0:USTF0",1764079987340,0.47545942,2909.7,2909.2,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1764079987538,0.47545942,2909.7,2909.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764079988329,0.47545942,2909.7,2909.3,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1764079989130,0.47545942,2909.7,2909.4,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1764079989535,0.7551,2909.5,2909.4,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1764079993031,0.7551,2909.5,2908.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1764079993236,0.7551,2909.5,2909.1,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1764079993631,0.5776,2909.4,2909.1,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1764079993937,0.4837,2909.2,2909.1,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1764079996642,0.44800045,2909.4,2909.3,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1764079996825,0.00515942,2909.7,2909.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1764079997537,0.2859521,2910.5,2909.6,1.84559355]
["bitfinex-derivatives","ETHF0:USTF0",1764079997732,0.2859521,2910.5,2909.7,1.84559355]
["bitfinex-derivatives","ETHF0:USTF0",1764079998035,0.7696521,2910.5,2909.9,1.84559355]
["bitfinex-derivatives","ETHF0:USTF0",1764079998439,0.7696521,2910.5,2910.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1764079998736,0.4837,2910.2,2910.1,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1764079999732,0.4837,2910.2,2910.1,0.47965942]
["bitfinex-derivatives","ETHF0:USTF0",1764079999933,0.4837,2910.2,2910.1,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1764080000943,0.4837,2910.2,2910.1,0.65154942]
["bitfinex-derivatives","ETHF0:USTF0",1764080001138,0.5072521,2910.5,2910.1,0.65154942]
["bitfinex-derivatives","ETHF0:USTF0",1764080001439,0.5072521,2910.5,2910.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1764080001641,0.5072521,2910.5,2910.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1764080001943,0.4837,2910.4,2910.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1764080002138,0.9909521,2910.5,2910.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764080003037,0.2254521,2910.5,2910.4,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1764080003542,0.5162521,2910.5,2910.4,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1764080003735,0.9999521,2910.5,2910.4,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1764080004332,0.2254521,2910.5,2910.4,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1764080008342,0.5162521,2910.5,2910.4,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1764080008538,0.9999521,2910.5,2910.2,1.84559355]
["bitfinex-derivatives","ETHF0:USTF0",1764080008734,0.9999521,2910.5,2910.1,1.85075297]
["bitfinex-derivatives","ETHF0:USTF0",1764080009233,0.9999521,2910.5,2910.1,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1764080009443,0.9999521,2910.5,2910.1,1.85075297]
["bitfinex-derivatives","ETHF0:USTF0",1764080010337,0.4837,2910.2,2910.1,2.02263297]
["bitfinex-derivatives","ETHF0:USTF0",1764080010534,0.4837,2910.2,2910.1,2.49713297]
["bitfinex-derivatives","ETHF0:USTF0",1764080010741,0.4837,2910.2,2910.1,0.65153942]
["bitfinex-derivatives","ETHF0:USTF0",1764080011445,0.4837,2910.2,2910.1,2.49713297]
["bitfinex-derivatives","ETHF0:USTF0",1764080011645,0.4837,2910.2,2910.1,0.65153942]
["bitfinex-derivatives","ETHF0:USTF0",1764080011850,0.5162521,2910.5,2910.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1764080012143,0.9999521,2910.5,2910.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764080012544,0.5162521,2910.5,2910.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764080012731,0.9999521,2910.5,2910.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764080012940,0.9999521,2910.5,2910.4,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1764080013440,0.5162521,2910.5,2910.4,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1764080013646,0.2254521,2910.5,2910.4,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1764080014443,0.2254521,2910.5,2910.4,3.76762346]
["bitfinex-derivatives","ETHF0:USTF0",1764080014643,0.2908,2911.5,2910.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1764080014844,0.2908,2911.5,2910.4,1.27565991]
["bitfinex-derivatives","ETHF0:USTF0",1764080014845,0.2908,2911.5,2911.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1764080015345,0.4837,2911.2,2911.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1764080015741,0.48645452,2911.2,2911.1,0.17606411]
["bitfinex-derivatives","ETHF0:USTF0",1764080021956,0.48645452,2911.2,2911.1,0.51406411]
["bitfinex-derivatives","ETHF0:USTF0",1764080022151,0.00275452,2911.2,2911.1,0.51406411]
["bitfinex-derivatives","ETHF0:USTF0",1764080022855,0.49165452,2911.2,2911.1,0.51406411]
["bitfinex-derivatives","ETHF0:USTF0",1764080024657,0.49165452,2911.2,2911.1,0.17606411]
["bitfinex-derivatives","ETHF0:USTF0",1764080025961,0.00275452,2911.2,2911.1,0.51406411]
["bitfinex-derivatives","ETHF0:USTF0",1764080027963,0.49165452,2911.2,2911.1,0.51406411]
["bitfinex-derivatives","ETHF0:USTF0",1764080028160,0.49165452,2911.2,2911.1,2.36289842]
["bitfinex-derivatives","ETHF0:USTF0",1764080029761,0.49165452,2911.2,2911.1,0.51406411]
["bitfinex-derivatives","ETHF0:USTF0",1764080029957,0.49165452,2911.2,2911.1,0.17606411]
["bitfinex-derivatives","ETHF0:USTF0",1764080030160,0.49165452,2911.2,2911.1,2.0249256]
["bitfinex-derivatives","ETHF0:USTF0",1764080030357,0.49165452,2911.2,2911.1,0.17606411]
["bitfinex-derivatives","ETHF0:USTF0",1764080031054,0.49165452,2911.2,2911.1,0.51406411]
["bitfinex-derivatives","ETHF0:USTF0",1764080031254,0.00275452,2911.2,2911.1,0.51406411]
["bitfinex-derivatives","ETHF0:USTF0",1764080031655,0.00339612,2911.4,2911.1,4.41206411]
["bitfinex-derivatives","ETHF0:USTF0",1764080031861,0.2908,2912.0,2911.9,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1764080032058,0.7797,2912.0,2911.9,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1764080032460,0.2908,2913.0,2912.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1764080032862,0.2908,2913.0,2911.8,1.84899419]
["bitfinex-derivatives","ETHF0:USTF0",1764080033162,0.2908,2913.0,2912.4,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1764080033163,0.29476341,2912.5,2912.4,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1764080033357,0.78366341,2912.5,2912.4,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1764080033862,0.78366341,2912.5,2912.4,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1764080035456,0.29476341,2912.5,2912.4,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1764080035863,0.78366341,2912.5,2912.4,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1764080036368,0.78366341,2912.5,2912.4,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1764080036769,0.29476341,2912.5,2912.4,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1764080036968,0.78366341,2912.5,2912.4,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1764080038670,0.29476341,2912.5,2912.4,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1764080038872,0.78826341,2912.5,2912.4,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1764080039066,0.29476341,2912.5,2912.4,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1764080039367,0.7843,2913.0,2912.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764080039668,0.2908,2913.0,2912.9,0.51003]
["bitfinex-derivatives","ETHF0:USTF0",1764080039876,0.2707,2913.5,2913.0,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1764080040269,0.4935,2913.1,2913.0,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1764080040671,0.27400616,2913.5,2913.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1764080040872,0.27400616,2913.5,2913.2,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1764080041173,0.4935,2913.3,2913.2,0.51310233]
["bitfinex-derivatives","ETHF0:USTF0",1764080041372,0.76750616,2913.5,2913.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764080041566,0.76750616,2913.5,2913.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1764080041771,0.27400616,2913.5,2913.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1764080042276,0.00330616,2913.5,2913.4,0.78588946]
["bitfinex-derivatives","ETHF0:USTF0",1764080042569,0.7908,2914.5,2914.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764080042975,0.4935,2914.3,2914.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080043169,0.4935,2913.7,2913.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764080043368,0.00310846,2913.7,2913.6,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1764080043577,0.49660846,2913.7,2913.6,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1764080043978,0.49660846,2913.7,2913.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764080044175,0.00310846,2913.7,2913.6,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1764080044773,0.49660846,2913.7,2913.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764080046074,0.00310846,2913.7,2913.6,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1764080046379,0.49660846,2913.7,2913.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764080047382,0.49660846,2913.7,2913.4,0.28103976]
["bitfinex-derivatives","ETHF0:USTF0",1764080047581,0.7908,2913.5,2913.4,0.28103976]
["bitfinex-derivatives","ETHF0:USTF0",1764080047767,0.7908,2913.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080048177,0.7908,2913.5,2913.4,0.28020652]
["bitfinex-derivatives","ETHF0:USTF0",1764080048381,0.7908,2913.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080048784,0.00310846,2913.7,2913.6,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1764080049577,0.4935,2913.6,2913.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764080050878,0.7908,2913.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080051281,0.7908,2913.5,2913.4,0.3485503]
["bitfinex-derivatives","ETHF0:USTF0",1764080051578,0.7908,2913.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080052783,0.7908,2913.5,2913.4,0.3493503]
["bitfinex-derivatives","ETHF0:USTF0",1764080053773,0.7908,2913.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080056280,0.7612,2912.5,2912.4,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1764080056575,0.64281534,2912.5,2912.4,0.48872416]
["bitfinex-derivatives","ETHF0:USTF0",1764080056980,0.64281534,2912.5,2912.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1764080057174,0.64281534,2912.5,2912.4,0.22016018]
["bitfinex-derivatives","ETHF0:USTF0",1764080058874,0.64281534,2912.5,2912.4,0.04841018]
["bitfinex-derivatives","ETHF0:USTF0",1764080059276,0.64281534,2912.5,2912.4,0.51241018]
["bitfinex-derivatives","ETHF0:USTF0",1764080059879,0.64281534,2912.5,2912.4,0.04841018]
["bitfinex-derivatives","ETHF0:USTF0",1764080061876,0.64281534,2912.5,2912.4,0.22017018]
["bitfinex-derivatives","ETHF0:USTF0",1764080062080,0.64281534,2912.5,2912.4,0.68417018]
["bitfinex-derivatives","ETHF0:USTF0",1764080062577,0.64281534,2912.5,2912.4,0.04841018]
["bitfinex-derivatives","ETHF0:USTF0",1764080063289,0.7612,2912.5,2912.4,0.51241018]
["bitfinex-derivatives","ETHF0:USTF0",1764080064888,0.2938,2912.5,2912.4,0.51241018]
["bitfinex-derivatives","ETHF0:USTF0",1764080065186,0.2938,2912.5,2912.4,0.68417018]
["bitfinex-derivatives","ETHF0:USTF0",1764080065596,0.2938,2913.0,2912.6,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1764080066478,0.2973,2913.5,2912.6,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1764080067285,0.2973,2913.5,2912.8,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1764080067686,0.2973,2913.5,2912.9,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1764080069478,0.4674,2913.0,2912.9,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1764080070588,0.2973,2913.5,2913.0,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1764080070789,0.2973,2913.5,2913.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1764080070990,0.4674,2913.2,2913.1,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1764080071593,0.4674,2913.2,2913.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1764080071986,0.2973,2913.5,2913.2,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1764080072492,0.4674,2913.3,2913.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1764080073593,0.4674,2913.3,2913.2,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1764080074892,0.7612,2913.0,2912.9,1.84899419]
["bitfinex-derivatives","ETHF0:USTF0",1764080075083,0.4674,2912.9,2912.8,1.84899419]
["bitfinex-derivatives","ETHF0:USTF0",1764080075285,0.4674,2912.9,2912.8,1.84516016]
["bitfinex-derivatives","ETHF0:USTF0",1764080075689,0.4674,2912.9,2912.8,2.30916016]
["bitfinex-derivatives","ETHF0:USTF0",1764080076489,0.05520911,2912.9,2912.8,2.48089016]
["bitfinex-derivatives","ETHF0:USTF0",1764080077291,0.05520911,2912.9,2912.8,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1764080078197,0.05520911,2912.9,2912.8,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1764080078592,0.05520911,2912.9,2912.8,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1764080078897,0.05520911,2912.9,2912.8,2.01814049]
["bitfinex-derivatives","ETHF0:USTF0",1764080079996,0.05520911,2912.9,2912.8,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1764080081194,0.4674,2912.8,2912.7,4.42141049]
["bitfinex-derivatives","ETHF0:USTF0",1764080081395,0.4674,2912.8,2912.7,4.87831049]
["bitfinex-derivatives","ETHF0:USTF0",1764080082601,0.2973,2913.5,2912.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764080083298,0.4737,2913.0,2912.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764080083502,0.765,2913.0,2912.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764080083701,0.4737,2912.9,2912.8,1.84641049]
["bitfinex-derivatives","ETHF0:USTF0",1764080084205,0.4737,2912.7,2912.6,1.84641049]
["bitfinex-derivatives","ETHF0:USTF0",1764080084399,0.765,2913.0,2912.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764080084594,0.4737,2913.0,2912.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764080086104,0.2973,2913.5,2912.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764080086299,0.2973,2913.5,2912.9,2.30566068]
["bitfinex-derivatives","ETHF0:USTF0",1764080086704,0.2973,2913.5,2913.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764080087206,0.2973,2913.5,2913.1,1.84876068]
["bitfinex-derivatives","ETHF0:USTF0",1764080087402,0.4737,2913.2,2913.1,2.30566068]
["bitfinex-derivatives","ETHF0:USTF0",1764080087709,0.4737,2913.2,2913.1,1.84876068]
["bitfinex-derivatives","ETHF0:USTF0",1764080087899,0.2973,2913.5,2912.7,2.46834395]
["bitfinex-derivatives","ETHF0:USTF0",1764080087900,0.4737,2913.1,2913.0,2.30566068]
["bitfinex-derivatives","ETHF0:USTF0",1764080088200,0.2973,2913.5,2913.0,2.57776068]
["bitfinex-derivatives","ETHF0:USTF0",1764080090207,0.4737,2913.1,2913.0,2.30566068]
["bitfinex-derivatives","ETHF0:USTF0",1764080091200,0.4737,2913.1,2913.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764080092413,0.4737,2912.9,2912.8,3.09697395]
["bitfinex-derivatives","ETHF0:USTF0",1764080092901,0.4737,2912.9,2912.8,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1764080093102,0.2973,2913.5,2912.8,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1764080093312,0.4737,2913.2,2913.1,1.85016234]
["bitfinex-derivatives","ETHF0:USTF0",1764080095213,0.4737,2913.2,2913.1,2.30706234]
["bitfinex-derivatives","ETHF0:USTF0",1764080096310,0.4737,2913.2,2913.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764080096615,0.4737,2913.2,2912.8,2.64007395]
["bitfinex-derivatives","ETHF0:USTF0",1764080097010,0.4737,2913.2,2913.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764080098304,0.4737,2913.2,2912.8,2.64007395]
["bitfinex-derivatives","ETHF0:USTF0",1764080098505,0.4737,2913.2,2913.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764080100113,0.4737,2913.2,2912.8,2.64007395]
["bitfinex-derivatives","ETHF0:USTF0",1764080100316,0.4684,2912.8,2912.7,2.46834395]
["bitfinex-derivatives","ETHF0:USTF0",1764080100615,0.4684,2912.8,2912.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764080100809,0.2973,2913.5,2912.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764080101108,0.4684,2913.1,2913.0,2.33354463]
["bitfinex-derivatives","ETHF0:USTF0",1764080101310,0.4684,2913.1,2913.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764080101514,0.4684,2913.0,2912.9,2.33354463]
["bitfinex-derivatives","ETHF0:USTF0",1764080102103,0.7671,2913.0,2912.9,2.33354463]
["bitfinex-derivatives","ETHF0:USTF0",1764080102409,0.7671,2913.0,2912.9,1.85230651]
["bitfinex-derivatives","ETHF0:USTF0",1764080102604,0.4684,2912.9,2912.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764080103210,0.2973,2913.5,2912.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764080103410,0.2973,2913.5,2913.1,1.85229049]
["bitfinex-derivatives","ETHF0:USTF0",1764080103606,0.7657,2913.5,2913.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764080104415,0.4684,2913.3,2913.2,1.85229049]
["bitfinex-derivatives","ETHF0:USTF0",1764080105115,0.4684,2913.1,2913.0,1.85229049]
["bitfinex-derivatives","ETHF0:USTF0",1764080105303,0.7671,2913.0,2912.6,2.46834395]
["bitfinex-derivatives","ETHF0:USTF0",1764080105509,0.4684,2913.0,2912.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764080105711,0.2973,2913.5,2912.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764080105911,0.4684,2913.2,2913.1,1.85247126]
["bitfinex-derivatives","ETHF0:USTF0",1764080106110,0.4684,2912.8,2912.7,2.94954395]
["bitfinex-derivatives","ETHF0:USTF0",1764080106310,0.7671,2913.0,2912.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764080106518,0.4684,2913.0,2912.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764080107919,0.4684,2913.0,2912.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764080107920,0.4684,2912.6,2912.5,2.47007395]
["bitfinex-derivatives","ETHF0:USTF0",1764080108117,0.7671,2912.5,2912.4,2.51848413]
["bitfinex-derivatives","ETHF0:USTF0",1764080108310,0.7671,2912.5,2912.4,0.04841018]
["bitfinex-derivatives","ETHF0:USTF0",1764080108513,1.61615415,2912.5,2912.4,0.04841018]
["bitfinex-derivatives","ETHF0:USTF0",1764080108910,0.4684,2912.3,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080109808,0.4684,2911.8,2911.7,1.85248907]
["bitfinex-derivatives","ETHF0:USTF0",1764080110215,0.2987,2912.0,2911.6,1.85248907]
["bitfinex-derivatives","ETHF0:USTF0",1764080110216,0.4684,2911.7,2911.6,1.85248907]
["bitfinex-derivatives","ETHF0:USTF0",1764080110816,0.0051503,2911.9,2911.6,2.33368907]
["bitfinex-derivatives","ETHF0:USTF0",1764080111111,0.4735503,2911.9,2911.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764080111312,0.4735503,2911.9,2911.6,1.8556445]
["bitfinex-derivatives","ETHF0:USTF0",1764080111313,0.4712,2911.7,2911.6,0.45385543]
["bitfinex-derivatives","ETHF0:USTF0",1764080111518,0.4712,2911.7,2911.6,0.00315543]
["bitfinex-derivatives","ETHF0:USTF0",1764080111720,0.4712,2911.7,2911.6,0.45385543]
["bitfinex-derivatives","ETHF0:USTF0",1764080112015,0.4712,2911.7,2911.6,0.00315543]
["bitfinex-derivatives","ETHF0:USTF0",1764080112223,0.4763503,2911.9,2911.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080112417,0.0051503,2911.9,2911.8,3.15224322]
["bitfinex-derivatives","ETHF0:USTF0",1764080112613,0.0051503,2911.9,2911.8,1.29975415]
["bitfinex-derivatives","ETHF0:USTF0",1764080113213,0.2987,2913.0,2912.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764080113519,0.2973,2913.5,2912.7,0.84905415]
["bitfinex-derivatives","ETHF0:USTF0",1764080113717,0.2973,2913.5,2912.7,2.69527634]
["bitfinex-derivatives","ETHF0:USTF0",1764080113913,0.2973,2913.5,2912.7,1.84622219]
["bitfinex-derivatives","ETHF0:USTF0",1764080114121,0.85420445,2913.4,2912.7,1.84622219]
["bitfinex-derivatives","ETHF0:USTF0",1764080114516,0.0051503,2913.4,2912.7,1.84622219]
["bitfinex-derivatives","ETHF0:USTF0",1764080115025,0.0051503,2913.4,2913.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080116329,0.0051503,2913.4,2913.3,2.29553447]
["bitfinex-derivatives","ETHF0:USTF0",1764080116622,0.4763503,2913.4,2913.3,2.29553447]
["bitfinex-derivatives","ETHF0:USTF0",1764080116928,0.4712,2913.2,2913.1,1.84998477]
["bitfinex-derivatives","ETHF0:USTF0",1764080117116,0.0051503,2913.4,2913.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080117822,0.4763503,2913.4,2913.1,1.84998477]
["bitfinex-derivatives","ETHF0:USTF0",1764080118716,0.0051503,2913.4,2913.1,0.4558503]
["bitfinex-derivatives","ETHF0:USTF0",1764080118924,0.4763503,2913.4,2913.1,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080119425,0.4712,2913.2,2913.1,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080119622,0.0051503,2913.4,2913.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080120027,0.00310846,2913.7,2913.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080122723,0.00310846,2913.7,2913.6,2.29521607]
["bitfinex-derivatives","ETHF0:USTF0",1764080123916,0.47430846,2913.7,2913.5,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080124120,0.4712,2913.6,2913.5,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080124320,0.4712,2913.6,2913.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080124922,0.00310846,2913.7,2913.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080125118,0.47430846,2913.7,2913.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080125327,0.4712,2913.5,2913.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080126029,0.7517,2913.5,2913.1,1.84966637]
["bitfinex-derivatives","ETHF0:USTF0",1764080126327,0.7517,2913.5,2913.1,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080126718,0.00310846,2913.7,2913.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080127521,0.47430846,2913.7,2913.4,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080127828,0.47430846,2913.7,2913.3,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080128022,0.00310846,2913.7,2913.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080129228,0.47430846,2913.7,2913.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080129422,0.47430846,2913.7,2913.3,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080129831,0.47430846,2913.7,2913.2,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080130430,0.47430846,2913.7,2913.1,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080130631,0.4712,2913.2,2913.1,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080131029,0.4712,2913.2,2913.1,0.4558503]
["bitfinex-derivatives","ETHF0:USTF0",1764080131630,0.00310846,2913.7,2913.1,0.4558503]
["bitfinex-derivatives","ETHF0:USTF0",1764080131631,0.00310846,2913.7,2913.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080131833,0.4712,2913.2,2913.1,0.4558503]
["bitfinex-derivatives","ETHF0:USTF0",1764080132028,0.2805,2913.5,2913.1,0.4558503]
["bitfinex-derivatives","ETHF0:USTF0",1764080132833,0.00310846,2913.7,2913.1,0.4558503]
["bitfinex-derivatives","ETHF0:USTF0",1764080134035,0.4712,2913.2,2913.1,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080135137,0.4712,2913.2,2913.1,0.4558503]
["bitfinex-derivatives","ETHF0:USTF0",1764080135431,0.2805,2913.5,2913.1,0.4558503]
["bitfinex-derivatives","ETHF0:USTF0",1764080136135,0.4712,2913.2,2913.1,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080138635,0.4712,2912.3,2912.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080138939,0.2805,2913.0,2912.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080139440,0.2805,2913.5,2912.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080139645,0.2805,2913.5,2912.9,0.4558503]
["bitfinex-derivatives","ETHF0:USTF0",1764080139936,0.2805,2913.5,2913.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764080140736,0.4712,2913.1,2913.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080141335,0.2805,2913.5,2913.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764080141738,0.4842,2913.1,2913.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764080141939,0.4842,2913.0,2912.9,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080142239,0.2805,2913.5,2912.9,0.4733503]
["bitfinex-derivatives","ETHF0:USTF0",1764080142442,0.4842,2913.0,2912.9,0.4733503]
["bitfinex-derivatives","ETHF0:USTF0",1764080143635,0.7556,2913.0,2912.9,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080146638,0.4842,2912.4,2912.3,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080146841,0.4842,2912.3,2912.1,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080147037,0.4842,2912.2,2912.1,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080147242,0.4842,2912.1,2912.0,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080147443,0.4842,2912.0,2911.9,2.31271607]
["bitfinex-derivatives","ETHF0:USTF0",1764080147633,0.2714,2912.5,2912.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764080147834,0.4893503,2912.2,2912.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764080148236,0.4893503,2912.2,2911.9,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080148837,0.4842,2912.0,2911.9,2.31271607]
["bitfinex-derivatives","ETHF0:USTF0",1764080149037,0.4842,2911.9,2911.8,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080149238,0.4842,2911.9,2911.7,1.84966637]
["bitfinex-derivatives","ETHF0:USTF0",1764080149438,0.4842,2911.9,2911.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764080149642,0.4842,2911.8,2911.7,1.84966637]
["bitfinex-derivatives","ETHF0:USTF0",1764080149845,0.4842,2911.8,2911.7,0.4733503]
["bitfinex-derivatives","ETHF0:USTF0",1764080152051,0.4842,2911.8,2911.7,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080152740,0.4842,2911.8,2911.7,0.4733503]
["bitfinex-derivatives","ETHF0:USTF0",1764080153239,0.4842,2912.0,2911.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764080153752,0.4893503,2912.2,2912.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764080156651,0.4893503,2912.2,2911.7,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080157154,0.4893503,2912.2,2912.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764080157950,0.4893503,2912.2,2911.7,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080158246,0.4842,2911.8,2911.7,0.4733503]
["bitfinex-derivatives","ETHF0:USTF0",1764080158650,0.0051503,2912.2,2911.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764080159352,0.4542503,2912.2,2912.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764080160455,0.0051503,2912.2,2911.7,0.4571503]
["bitfinex-derivatives","ETHF0:USTF0",1764080160745,0.0051503,2912.2,2912.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764080160947,10.358,2913.2,2912.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764080161141,0.2805,2913.5,2913.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080161540,0.2759,2913.0,2912.6,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080161753,0.4491,2912.7,2912.6,2.29651607]
["bitfinex-derivatives","ETHF0:USTF0",1764080161947,0.2759,2913.0,2912.6,2.29651607]
["bitfinex-derivatives","ETHF0:USTF0",1764080161948,0.0051503,2912.9,2912.6,2.29651607]
["bitfinex-derivatives","ETHF0:USTF0",1764080162149,0.4491,2912.7,2912.6,2.29651607]
["bitfinex-derivatives","ETHF0:USTF0",1764080162349,0.0051503,2912.9,2912.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764080164255,0.4542503,2912.9,2912.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764080164550,0.4491,2912.6,2912.5,2.29651607]
["bitfinex-derivatives","ETHF0:USTF0",1764080164948,0.4491,2912.6,2912.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764080166354,0.4491,2912.5,2912.2,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080166560,0.725,2912.5,2912.2,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080166757,0.4491,2912.5,2912.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764080167350,0.4491,2912.5,2912.2,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080167351,0.725,2912.5,2912.2,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080168057,0.4491,2912.5,2912.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764080170662,0.4491,2912.3,2912.2,2.29651607]
["bitfinex-derivatives","ETHF0:USTF0",1764080170867,0.0051503,2912.9,2912.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764080171159,0.4491,2912.5,2912.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764080173159,0.4938,2912.3,2912.2,2.29241607]
["bitfinex-derivatives","ETHF0:USTF0",1764080174264,0.4938,2912.3,2912.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764080174565,0.4938,2912.2,2912.1,1.84451607]
["bitfinex-derivatives","ETHF0:USTF0",1764080175378,0.7718,2912.0,2911.9,6.9105788]
["bitfinex-derivatives","ETHF0:USTF0",1764080175579,0.278,2912.5,2911.9,7.3584788]
["bitfinex-derivatives","ETHF0:USTF0",1764080176077,0.278,2912.5,2912.0,2.1241788]
["bitfinex-derivatives","ETHF0:USTF0",1764080177171,0.4989503,2912.9,2912.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764080177373,0.0051503,2912.9,2912.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764080177669,0.0051503,2912.9,2912.8,2.2964788]
["bitfinex-derivatives","ETHF0:USTF0",1764080177871,0.0051503,2912.9,2912.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764080178268,0.00310846,2913.7,2913.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764080178269,0.49690846,2913.7,2913.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764080178668,0.00310846,2913.7,2913.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764080179776,0.47510846,2913.7,2913.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764080180680,0.7583,2913.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080181268,0.00310846,2913.7,2913.4,0.4832503]
["bitfinex-derivatives","ETHF0:USTF0",1764080181472,0.7583,2913.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080181882,0.472,2913.5,2913.4,0.4832503]
["bitfinex-derivatives","ETHF0:USTF0",1764080182685,0.472,2913.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080183077,0.00310846,2913.7,2913.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764080185381,0.472,2913.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080186685,0.7583,2913.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080186874,0.00310846,2913.7,2913.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764080187773,0.00310846,2913.7,2913.6,2.32565393]
["bitfinex-derivatives","ETHF0:USTF0",1764080188892,0.00310846,2913.7,2913.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764080190586,0.47510846,2913.7,2913.4,1.85270423]
["bitfinex-derivatives","ETHF0:USTF0",1764080190780,0.47510846,2913.7,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080190781,0.472,2913.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080191377,0.472,2913.5,2913.4,0.4832503]
["bitfinex-derivatives","ETHF0:USTF0",1764080192778,0.472,2913.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080193282,0.7583,2913.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080194595,0.00310846,2913.7,2913.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764080194797,0.00310846,2913.7,2913.4,1.85270423]
["bitfinex-derivatives","ETHF0:USTF0",1764080194798,0.472,2913.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080195091,0.00310846,2913.7,2913.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764080196092,0.47510846,2913.7,2913.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764080196483,0.47510846,2913.7,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080196682,0.472,2913.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080196889,0.472,2913.5,2913.4,0.4832503]
["bitfinex-derivatives","ETHF0:USTF0",1764080197086,0.00310846,2913.7,2913.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764080200686,0.00511989,2913.9,2913.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764080201694,0.0081885,2913.9,2913.8,0.48219551]
["bitfinex-derivatives","ETHF0:USTF0",1764080202498,0.2863,2915.5,2914.6,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1764080202692,0.91318325,2916.4,2914.8,2.01459053]
["bitfinex-derivatives","ETHF0:USTF0",1764080202995,0.2721,2916.5,2915.0,2.14138053]
["bitfinex-derivatives","ETHF0:USTF0",1764080203389,0.2721,2916.5,2915.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764080203594,0.28913435,2916.0,2915.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080207598,0.00283435,2916.0,2915.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080207999,0.27493435,2916.0,2915.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080208195,0.00283435,2916.0,2915.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080208706,0.00283435,2916.0,2915.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764080208893,0.00283435,2916.0,2915.9,0.48746269]
["bitfinex-derivatives","ETHF0:USTF0",1764080210202,0.49213435,2916.0,2915.9,0.48746269]
["bitfinex-derivatives","ETHF0:USTF0",1764080210505,0.49213435,2916.0,2915.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1764080211402,0.76423435,2916.0,2915.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1764080211795,0.00283435,2916.0,2915.9,0.48746269]
["bitfinex-derivatives","ETHF0:USTF0",1764080212000,0.76423435,2916.0,2915.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1764080213209,0.49213435,2916.0,2915.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1764080213406,0.49213435,2916.0,2915.9,0.48746269]
["bitfinex-derivatives","ETHF0:USTF0",1764080213601,0.76423435,2916.0,2915.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1764080218009,0.76423435,2916.0,2915.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080218010,0.4893,2915.3,2915.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764080218912,0.4893,2915.3,2915.2,0.00771995]
["bitfinex-derivatives","ETHF0:USTF0",1764080220615,0.4893,2915.3,2915.2,0.49071995]
["bitfinex-derivatives","ETHF0:USTF0",1764080220818,0.2721,2915.5,2915.2,0.49071995]
["bitfinex-derivatives","ETHF0:USTF0",1764080221115,0.4893,2915.5,2915.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764080221313,0.4893,2915.5,2915.2,0.00771995]
["bitfinex-derivatives","ETHF0:USTF0",1764080221514,0.7614,2915.5,2915.2,0.00771995]
["bitfinex-derivatives","ETHF0:USTF0",1764080221712,0.4893,2915.3,2915.2,0.49071995]
["bitfinex-derivatives","ETHF0:USTF0",1764080222015,0.4893,2915.5,2915.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764080222210,0.27493435,2916.0,2915.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764080222609,0.4893,2915.5,2915.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764080223005,0.27493435,2916.0,2915.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764080223210,0.4893,2915.5,2915.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764080223915,0.00283435,2916.0,2915.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764080224115,1.20980987,2917.2,2915.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764080224116,0.2832,2918.0,2917.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764080224514,0.2832,2918.0,2917.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764080224722,0.2832,2918.5,2917.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764080225110,0.2832,2918.5,2917.4,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080225111,0.7358,2917.5,2917.4,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080225306,0.2832,2918.0,2917.4,0.49839404]
["bitfinex-derivatives","ETHF0:USTF0",1764080227019,0.4526,2917.5,2917.4,0.00839404]
["bitfinex-derivatives","ETHF0:USTF0",1764080227218,0.7358,2917.5,2917.4,0.00839404]
["bitfinex-derivatives","ETHF0:USTF0",1764080227519,0.4526,2917.5,2917.4,0.49839404]
["bitfinex-derivatives","ETHF0:USTF0",1764080227718,0.2832,2918.0,2917.4,0.49839404]
["bitfinex-derivatives","ETHF0:USTF0",1764080227919,0.7358,2917.5,2917.4,0.00839404]
["bitfinex-derivatives","ETHF0:USTF0",1764080228821,0.4526,2917.5,2917.4,0.49839404]
["bitfinex-derivatives","ETHF0:USTF0",1764080229116,0.28645553,2918.5,2917.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764080229618,0.28645553,2918.5,2917.7,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1764080230218,0.28645553,2918.5,2917.8,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1764080230418,0.28645553,2918.5,2917.8,0.44442567]
["bitfinex-derivatives","ETHF0:USTF0",1764080231323,0.4526,2917.9,2917.8,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1764080231819,0.4526,2917.9,2917.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764080232621,0.4526,2917.9,2917.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764080232813,0.28645553,2918.5,2917.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764080233216,0.28645553,2918.5,2917.4,0.28500113]
["bitfinex-derivatives","ETHF0:USTF0",1764080233217,0.4473,2917.5,2917.4,0.00839404]
["bitfinex-derivatives","ETHF0:USTF0",1764080233416,0.7221,2917.5,2917.4,0.00839404]
["bitfinex-derivatives","ETHF0:USTF0",1764080234220,0.4473,2916.6,2916.3,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1764080234416,0.4473,2916.4,2915.8,0.44536708]
["bitfinex-derivatives","ETHF0:USTF0",1764080234616,0.4473,2916.4,2915.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1764080234924,0.4473,2915.9,2915.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1764080235117,0.4473,2915.9,2915.8,0.18035517]
["bitfinex-derivatives","ETHF0:USTF0",1764080235313,0.4473,2915.9,2914.6,2.1096704]
["bitfinex-derivatives","ETHF0:USTF0",1764080235520,0.4473,2915.9,2914.6,0.27296858]
["bitfinex-derivatives","ETHF0:USTF0",1764080236322,0.4473,2915.9,2915.2,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080237322,0.4473,2915.3,2915.2,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080237714,0.2748,2916.0,2915.2,0.45884112]
["bitfinex-derivatives","ETHF0:USTF0",1764080238726,0.2748,2916.0,2915.2,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080238727,0.4473,2915.3,2915.2,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080239424,0.2748,2916.0,2915.2,0.45884112]
["bitfinex-derivatives","ETHF0:USTF0",1764080240920,0.4473,2915.3,2915.2,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080241828,0.2748,2915.5,2915.2,0.45884112]
["bitfinex-derivatives","ETHF0:USTF0",1764080242023,0.2748,2916.0,2915.2,0.45884112]
["bitfinex-derivatives","ETHF0:USTF0",1764080242928,0.2748,2916.0,2915.2,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080242929,0.4473,2915.3,2915.2,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080243518,0.2748,2915.5,2915.2,0.45884112]
["bitfinex-derivatives","ETHF0:USTF0",1764080243722,0.4473,2915.3,2915.2,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080246129,0.2748,2915.0,2914.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764080247023,0.2748,2915.0,2914.2,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080247633,0.4473,2914.3,2914.2,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080247830,0.00360462,2914.3,2914.2,0.45884112]
["bitfinex-derivatives","ETHF0:USTF0",1764080248428,0.2748,2915.5,2914.2,0.45884112]
["bitfinex-derivatives","ETHF0:USTF0",1764080248429,0.2748,2915.5,2914.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764080249330,0.27818528,2915.5,2914.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764080249637,0.00514112,2915.3,2914.5,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1764080249837,0.00514112,2915.3,2914.6,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1764080252228,0.00514112,2915.3,2914.9,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1764080252638,0.7221,2915.0,2914.9,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1764080253433,0.4473,2915.0,2914.9,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1764080253837,0.7221,2915.0,2914.9,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1764080254743,0.7221,2915.0,2914.2,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080256438,0.7221,2915.0,2914.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764080256739,0.7221,2915.0,2914.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764080256740,0.4473,2915.0,2914.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764080256944,0.00514112,2915.3,2914.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764080257441,0.4473,2914.8,2914.7,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1764080258041,0.00514112,2915.3,2914.7,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1764080258937,0.00514112,2915.3,2915.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764080259145,0.00514112,2915.3,2915.2,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1764080260041,0.45244112,2915.3,2915.2,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1764080260246,0.00514112,2915.3,2915.2,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1764080261750,0.45244112,2915.3,2915.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764080262345,0.00514112,2915.3,2915.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764080264145,0.00514112,2915.3,2915.2,2.29040182]
["bitfinex-derivatives","ETHF0:USTF0",1764080265556,0.91318325,2916.4,2915.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764080265758,0.4855,2915.4,2915.3,2.34105811]
["bitfinex-derivatives","ETHF0:USTF0",1764080265950,0.2812,2916.0,2915.3,2.34105811]
["bitfinex-derivatives","ETHF0:USTF0",1764080266550,0.00511052,2915.9,2915.4,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080267557,0.7667,2915.5,2915.4,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080268358,0.00511052,2915.9,2915.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764080269757,0.4855,2915.6,2915.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764080270059,0.00511052,2915.9,2915.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764080271362,0.4855,2915.1,2915.0,1.84745811]
["bitfinex-derivatives","ETHF0:USTF0",1764080271554,0.7667,2915.0,2914.6,1.84745811]
["bitfinex-derivatives","ETHF0:USTF0",1764080271758,0.2812,2915.5,2914.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764080272066,0.4855,2915.0,2914.6,1.84745811]
["bitfinex-derivatives","ETHF0:USTF0",1764080272457,0.7667,2915.0,2914.6,1.84745811]
["bitfinex-derivatives","ETHF0:USTF0",1764080272659,0.7667,2915.0,2914.5,2.12359923]
["bitfinex-derivatives","ETHF0:USTF0",1764080273558,0.7667,2915.0,2914.5,1.85259923]
["bitfinex-derivatives","ETHF0:USTF0",1764080273758,0.7667,2915.0,2914.5,2.12359923]
["bitfinex-derivatives","ETHF0:USTF0",1764080274964,0.4855,2914.6,2914.5,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080277961,0.4855,2914.6,2914.5,0.49874112]
["bitfinex-derivatives","ETHF0:USTF0",1764080280366,0.2812,2915.0,2914.5,0.49874112]
["bitfinex-derivatives","ETHF0:USTF0",1764080280866,0.7471,2915.0,2914.5,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080281168,0.466,2914.6,2914.5,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080281360,0.2811,2915.0,2914.5,0.77764112]
["bitfinex-derivatives","ETHF0:USTF0",1764080281566,0.2812,2915.5,2914.5,0.77764112]
["bitfinex-derivatives","ETHF0:USTF0",1764080281766,0.80214516,2915.4,2914.5,0.77764112]
["bitfinex-derivatives","ETHF0:USTF0",1764080281961,0.2812,2915.5,2914.5,0.94927112]
["bitfinex-derivatives","ETHF0:USTF0",1764080284468,0.2812,2915.5,2914.5,0.77764112]
["bitfinex-derivatives","ETHF0:USTF0",1764080284680,0.466,2914.6,2914.5,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1764080286468,0.466,2914.6,2914.0,0.00315244]
["bitfinex-derivatives","ETHF0:USTF0",1764080286469,0.466,2914.1,2914.0,0.00315244]
["bitfinex-derivatives","ETHF0:USTF0",1764080287272,0.466,2913.3,2913.2,1.84745811]
["bitfinex-derivatives","ETHF0:USTF0",1764080287465,0.466,2913.3,2913.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764080287466,0.466,2913.3,2913.0,1.85259923]
["bitfinex-derivatives","ETHF0:USTF0",1764080287778,0.28624112,2913.5,2913.0,0.77764112]
["bitfinex-derivatives","ETHF0:USTF0",1764080287973,0.466,2913.1,2913.0,0.48874112]
["bitfinex-derivatives","ETHF0:USTF0",1764080288377,0.46873426,2913.1,2913.0,0.49308722]
["bitfinex-derivatives","ETHF0:USTF0",1764080288770,0.46873426,2913.1,2913.0,0.00948722]
["bitfinex-derivatives","ETHF0:USTF0",1764080290569,0.00273426,2913.1,2913.0,0.78198722]
["bitfinex-derivatives","ETHF0:USTF0",1764080295074,0.00514112,2913.5,2913.0,0.78198722]
["bitfinex-derivatives","ETHF0:USTF0",1764080295375,0.00514112,2913.5,2913.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764080296282,0.00762835,2913.5,2913.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764080297270,0.00762835,2913.5,2913.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764080297477,0.2811,2914.5,2913.5,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1764080297672,0.2811,2915.0,2913.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764080297879,0.2811,2915.0,2913.7,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764080298076,0.2811,2915.0,2913.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1764080298378,0.00514112,2914.7,2913.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1764080298782,0.00514112,2914.7,2913.5,2.14325811]
["bitfinex-derivatives","ETHF0:USTF0",1764080299584,0.00514112,2914.7,2913.7,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764080301783,0.00514112,2914.7,2913.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764080304585,0.00514112,2914.7,2913.5,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1764080305385,1.54835031,2914.5,2913.5,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1764080307687,0.2764,2914.5,2913.7,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764080307984,0.4896,2914.5,2914.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764080309585,0.4896,2914.5,2914.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764080309586,0.766,2914.5,2914.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764080309786,0.4896,2914.5,2914.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764080309983,0.766,2914.5,2914.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764080310288,0.766,2914.5,2913.7,1.84745811]
["bitfinex-derivatives","ETHF0:USTF0",1764080310480,0.766,2914.5,2913.6,1.84745811]
["bitfinex-derivatives","ETHF0:USTF0",1764080311682,0.766,2914.5,2913.5,2.14325811]
["bitfinex-derivatives","ETHF0:USTF0",1764080312088,0.766,2914.5,2913.6,1.84745811]
["bitfinex-derivatives","ETHF0:USTF0",1764080312089,0.4896,2914.5,2913.6,1.84745811]
["bitfinex-derivatives","ETHF0:USTF0",1764080312282,0.4896,2914.5,2913.7,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764080312591,0.4896,2914.5,2913.5,2.14325811]
["bitfinex-derivatives","ETHF0:USTF0",1764080312592,0.766,2914.5,2913.5,2.14325811]
["bitfinex-derivatives","ETHF0:USTF0",1764080312779,0.766,2914.5,2913.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764080312983,0.4896,2914.5,2914.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764080313180,0.00514112,2914.7,2914.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764080314482,0.00514112,2914.7,2914.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764080315087,0.00514112,2914.7,2913.6,1.84652188]
["bitfinex-derivatives","ETHF0:USTF0",1764080315088,0.17167,2914.0,2913.6,1.84652188]
["bitfinex-derivatives","ETHF0:USTF0",1764080315289,0.80219653,2913.9,2913.0,0.29838722]
["bitfinex-derivatives","ETHF0:USTF0",1764080315488,0.80219653,2913.8,2913.0,0.29838722]
["bitfinex-derivatives","ETHF0:USTF0",1764080315695,0.80219653,2913.7,2913.0,0.29838722]
["bitfinex-derivatives","ETHF0:USTF0",1764080315884,0.90796554,2914.0,2913.0,0.29838722]
["bitfinex-derivatives","ETHF0:USTF0",1764080316087,0.90796554,2913.9,2913.0,0.29838722]
["bitfinex-derivatives","ETHF0:USTF0",1764080316389,1.07964554,2913.8,2913.0,0.00948722]
["bitfinex-derivatives","ETHF0:USTF0",1764080316695,1.71850404,2913.7,2913.0,0.00948722]
["bitfinex-derivatives","ETHF0:USTF0",1764080317496,1.71850404,2913.7,2913.0,0.30528722]
["bitfinex-derivatives","ETHF0:USTF0",1764080317895,0.8105385,2913.6,2913.0,0.30528722]
["bitfinex-derivatives","ETHF0:USTF0",1764080318095,0.8105385,2913.5,2913.0,0.30528722]
["bitfinex-derivatives","ETHF0:USTF0",1764080318293,1.07964554,2913.8,2913.0,0.30528722]
["bitfinex-derivatives","ETHF0:USTF0",1764080318497,0.80923733,2913.7,2913.0,0.30528722]
["bitfinex-derivatives","ETHF0:USTF0",1764080318696,0.80923733,2913.6,2913.0,0.30528722]
["bitfinex-derivatives","ETHF0:USTF0",1764080318894,1.07964554,2913.8,2913.0,0.30528722]
["bitfinex-derivatives","ETHF0:USTF0",1764080319088,0.8089741,2913.7,2913.0,0.30528722]
["bitfinex-derivatives","ETHF0:USTF0",1764080319285,1.07964554,2913.8,2913.0,0.30528722]
["bitfinex-derivatives","ETHF0:USTF0",1764080319286,0.8089741,2913.6,2913.0,0.30528722]
["bitfinex-derivatives","ETHF0:USTF0",1764080319487,0.17168,2913.8,2913.0,0.30528722]
["bitfinex-derivatives","ETHF0:USTF0",1764080319695,0.80881276,2913.7,2913.0,0.30528722]
["bitfinex-derivatives","ETHF0:USTF0",1764080319894,0.80881276,2913.6,2913.0,0.30528722]
["bitfinex-derivatives","ETHF0:USTF0",1764080320202,0.80877664,2913.5,2913.0,0.00948722]
["bitfinex-derivatives","ETHF0:USTF0",1764080320390,1.07964554,2913.8,2913.0,0.00948722]
["bitfinex-derivatives","ETHF0:USTF0",1764080320695,1.373276,2913.6,2913.0,0.00948722]
["bitfinex-derivatives","ETHF0:USTF0",1764080320895,0.80869555,2913.5,2913.0,0.00948722]
["bitfinex-derivatives","ETHF0:USTF0",1764080321598,1.88835109,2913.5,2913.0,0.00948722]
["bitfinex-derivatives","ETHF0:USTF0",1764080321798,0.98039555,2913.4,2913.0,0.00948722]
["bitfinex-derivatives","ETHF0:USTF0",1764080321994,0.80869555,2913.3,2913.0,0.00948722]
["bitfinex-derivatives","ETHF0:USTF0",1764080322300,0.80869555,2913.2,2913.0,0.00948722]
["bitfinex-derivatives","ETHF0:USTF0",1764080322497,0.17171,2913.3,2913.0,0.00948722]
["bitfinex-derivatives","ETHF0:USTF0",1764080322697,0.97953157,2913.2,2913.0,0.00948722]
["bitfinex-derivatives","ETHF0:USTF0",1764080322895,0.17171,2913.2,2913.0,0.00948722]
["bitfinex-derivatives","ETHF0:USTF0",1764080324198,1.373276,2913.1,2912.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764080324596,0.17173,2912.9,2912.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764080324791,0.17174,2912.7,2912.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764080325297,0.00515004,2912.6,2912.1,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080325498,0.17689004,2912.6,2912.1,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080327006,0.17689004,2912.6,2912.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764080327007,0.00515004,2912.6,2912.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764080330514,0.00515004,2912.6,2912.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764080332207,0.00515004,2912.6,2912.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764080332813,0.00515004,2912.6,2912.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764080340208,0.00515004,2912.6,2912.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764080340714,7.37842604,2912.6,2912.1,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080340917,0.17178,2912.1,2911.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764080341120,1.373276,2911.9,2911.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764080341512,2.28124154,2912.4,2911.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764080341809,2.28124154,2912.4,2911.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080341810,0.80840075,2912.3,2911.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080342006,0.80840075,2912.2,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764080342209,1.545036,2912.4,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764080342409,0.80867752,2912.3,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764080342613,0.80867752,2912.2,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764080342814,1.545036,2912.4,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764080343116,0.80913103,2912.3,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764080343305,0.80975638,2912.2,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764080343506,1.545036,2912.4,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764080343712,0.80978224,2912.3,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764080343912,0.80978224,2912.2,2911.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080344118,0.1718,2911.6,2911.5,0.00306946]
["bitfinex-derivatives","ETHF0:USTF0",1764080344409,1.373276,2911.2,2910.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764080344809,0.17182,2911.4,2910.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764080345011,0.80968422,2911.3,2911.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764080345313,0.00515004,2911.2,2911.0,0.27428232]
["bitfinex-derivatives","ETHF0:USTF0",1764080345816,1.37842604,2911.2,2911.0,0.27428232]
["bitfinex-derivatives","ETHF0:USTF0",1764080346016,0.80897594,2911.1,2910.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080346222,0.80898559,2911.0,2910.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080346514,0.8083006,2910.9,2910.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080346722,0.80817899,2910.8,2910.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080346913,0.80817899,2910.8,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080347116,1.0808561,2911.1,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080347318,0.80803146,2911.0,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080347609,0.17184,2911.1,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080347610,0.80803146,2910.9,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080347815,0.17184,2911.1,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080348118,0.80737189,2911.0,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080348323,0.80737189,2910.9,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080348523,0.17184,2911.1,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080348717,0.80692592,2911.0,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080348913,0.17184,2911.1,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080349120,0.80692595,2911.0,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080349319,0.17184,2911.1,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080349515,0.80660796,2911.0,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080349713,0.17184,2911.1,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080349917,0.80660792,2911.0,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080350118,0.17184,2911.1,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080350419,0.80660787,2911.0,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080350620,0.17184,2911.1,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080350821,0.80643158,2911.0,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080351122,0.17184,2911.1,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080351323,0.8066719,2911.0,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080351525,0.17184,2911.1,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080351723,0.80644192,2911.0,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080352028,0.17184,2911.1,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080352327,0.00515004,2911.2,2911.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764080353017,0.80628163,2911.1,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080353226,0.17185,2910.9,2910.7,0.00907264]
["bitfinex-derivatives","ETHF0:USTF0",1764080355417,1.37842604,2911.2,2910.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764080355622,1.37842604,2911.2,2911.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080356024,0.00515004,2911.2,2911.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764080356418,0.00515004,2911.2,2911.1,6.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764080356613,2.2822921,2912.2,2912.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080356928,1.373276,2912.2,2912.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080357123,1.373276,2912.2,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080357420,1.373276,2911.7,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080357624,1.373276,2911.7,2911.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080358728,1.373276,2911.7,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080359323,0.00515004,2911.9,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080363622,1.545076,2911.7,2911.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080363820,0.80883839,2911.6,2911.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080364021,0.80883803,2911.5,2911.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080364222,1.545076,2911.7,2911.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080364418,0.80897714,2911.6,2911.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080364620,0.80897714,2911.5,2911.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080364928,1.545076,2911.7,2911.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080365227,0.80910902,2911.6,2911.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080365523,0.80910902,2911.5,2911.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080365726,1.545076,2911.7,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080365923,0.80940767,2911.6,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080368422,1.71842377,2911.6,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080369434,0.80940767,2911.6,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080370228,2.01921754,2911.6,2911.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080370431,1.373276,2911.2,2911.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080370630,0.80940767,2911.1,2911.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080370840,1.20980987,2911.5,2911.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764080370841,0.91101895,2911.5,2911.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764080371435,0.91101895,2911.7,2911.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764080371637,1.38674991,2911.9,2911.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764080371638,0.91101895,2911.8,2911.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764080372236,1.72348255,2911.8,2911.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764080372633,0.8124636,2911.8,2911.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764080374039,0.8124636,2911.8,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080374241,0.8124636,2911.8,2911.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764080375942,0.8124636,2911.8,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080376550,0.8124636,2911.8,2911.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764080378151,0.8124636,2911.8,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080378655,0.8124636,2911.8,2911.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764080380541,0.8124636,2911.8,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080380755,1.72348255,2911.8,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080382346,0.8124636,2911.7,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080382546,0.8124636,2911.6,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080382853,1.72348255,2911.8,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080383249,0.91101895,2911.8,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080383440,1.72348255,2911.8,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080383856,0.91101895,2911.7,2911.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764080384250,1.27514357,2911.6,2911.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764080384453,0.8124636,2911.6,2911.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764080384750,0.91616899,2911.9,2911.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764080384947,0.81953934,2911.9,2911.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764080386053,0.00515004,2911.9,2911.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764080386447,0.91101895,2912.3,2911.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764080386448,0.91101895,2912.3,2912.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764080386743,0.91101895,2912.5,2912.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764080386949,1.72582144,2912.5,2912.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764080387347,0.81480249,2912.5,2912.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764080387851,0.00958772,2912.7,2912.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764080388050,0.82362648,2912.7,2912.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764080389350,0.00958772,2912.7,2912.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764080395661,0.00958772,2912.7,2912.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764080397466,0.81152347,2912.6,2912.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764080397669,0.81152347,2912.6,2912.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1764080397871,1.45647129,2912.7,2912.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1764080398165,1.45647129,2912.7,2912.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764080398366,2.26778377,2912.7,2912.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764080400867,2.09604377,2912.7,2912.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764080401064,0.91101895,2913.3,2913.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764080401266,1.98977609,2913.7,2913.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764080401267,0.91101895,2913.6,2913.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764080401468,0.91101895,2913.6,2913.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764080401469,0.81203919,2913.6,2913.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764080401662,0.81203919,2913.6,2913.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764080402169,1.28029361,2913.8,2913.5,0.29057142]
["bitfinex-derivatives","ETHF0:USTF0",1764080402466,0.81221486,2913.7,2913.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764080402662,1.2829297,2913.8,2913.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764080402868,1.2829297,2913.8,2913.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764080403173,2.09503727,2913.8,2913.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764080403375,2.09503727,2913.8,2913.5,0.29057142]
["bitfinex-derivatives","ETHF0:USTF0",1764080403572,1.2829297,2913.8,2913.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764080404075,0.00778613,2913.8,2913.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764080404270,1.4546097,2913.8,2913.5,0.29057142]
["bitfinex-derivatives","ETHF0:USTF0",1764080404571,0.98352487,2913.7,2913.5,0.00397142]
["bitfinex-derivatives","ETHF0:USTF0",1764080404768,1.27514357,2913.1,2913.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764080405662,1.27514357,2913.1,2913.0,0.29039883]
["bitfinex-derivatives","ETHF0:USTF0",1764080405871,2.08646662,2913.1,2913.0,0.29039883]
["bitfinex-derivatives","ETHF0:USTF0",1764080406370,2.08646662,2913.1,2912.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764080406371,0.0649,2912.6,2912.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764080406671,1.27514357,2912.6,2912.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764080407268,1.27514357,2912.6,2912.5,0.74732469]
["bitfinex-derivatives","ETHF0:USTF0",1764080407863,1.27514357,2913.0,2912.5,0.74732469]
["bitfinex-derivatives","ETHF0:USTF0",1764080408070,1.27514357,2913.0,2912.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764080409778,1.34004357,2913.0,2912.5,0.27452469]
["bitfinex-derivatives","ETHF0:USTF0",1764080410076,1.27514357,2913.0,2912.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764080410575,0.0649,2912.6,2912.5,0.27452469]
["bitfinex-derivatives","ETHF0:USTF0",1764080410772,1.34004357,2912.6,2912.5,0.27452469]
["bitfinex-derivatives","ETHF0:USTF0",1764080411377,1.27514357,2913.0,2912.5,0.74732469]
["bitfinex-derivatives","ETHF0:USTF0",1764080411678,1.27514357,2913.0,2912.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080411867,2.08856904,2913.0,2912.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080412073,2.15366904,2913.0,2912.5,0.27452469]
["bitfinex-derivatives","ETHF0:USTF0",1764080412273,1.34024357,2912.6,2912.5,0.27452469]
["bitfinex-derivatives","ETHF0:USTF0",1764080413283,1.27514357,2913.0,2912.5,0.73922469]
["bitfinex-derivatives","ETHF0:USTF0",1764080413580,0.81450421,2912.9,2912.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080414671,0.87960421,2912.9,2912.5,0.27452469]
["bitfinex-derivatives","ETHF0:USTF0",1764080414875,1.34024357,2912.6,2912.5,0.27452469]
["bitfinex-derivatives","ETHF0:USTF0",1764080415274,2.15540069,2912.6,2912.5,0.27452469]
["bitfinex-derivatives","ETHF0:USTF0",1764080415681,0.0651,2912.3,2912.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080415976,0.0651,2912.1,2912.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764080416173,1.34024357,2912.1,2912.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764080416379,2.15540069,2912.1,2912.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764080416882,2.15540069,2912.1,2912.0,0.27402048]
["bitfinex-derivatives","ETHF0:USTF0",1764080418289,2.15540069,2912.1,2912.0,0.73872048]
["bitfinex-derivatives","ETHF0:USTF0",1764080418290,0.81515712,2912.1,2912.0,0.73872048]
["bitfinex-derivatives","ETHF0:USTF0",1764080418483,0.00515004,2912.3,2912.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080418881,0.82001034,2912.3,2912.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080420189,0.00515004,2912.3,2912.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080422082,0.91101895,2912.9,2912.0,0.27402048]
["bitfinex-derivatives","ETHF0:USTF0",1764080422083,0.91101895,2912.9,2912.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080422483,1.72610078,2912.9,2912.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080422682,0.81508183,2912.9,2912.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080423082,0.88538183,2912.9,2912.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080423283,0.81508183,2912.8,2912.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080423484,1.08788899,2913.0,2912.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080423788,0.0703,2912.6,2912.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080424089,0.88560388,2912.6,2912.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080424293,0.88560388,2912.6,2912.0,0.27402048]
["bitfinex-derivatives","ETHF0:USTF0",1764080424589,0.81530388,2912.5,2912.0,0.27402048]
["bitfinex-derivatives","ETHF0:USTF0",1764080424789,1.27514357,2912.7,2912.0,0.27402048]
["bitfinex-derivatives","ETHF0:USTF0",1764080424987,1.27514357,2912.3,2912.0,0.27402048]
["bitfinex-derivatives","ETHF0:USTF0",1764080425990,1.27514357,2912.3,2912.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080427597,1.34544357,2912.3,2912.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080428293,2.16155144,2912.3,2912.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080428684,2.16155144,2912.3,2912.0,0.27402048]
["bitfinex-derivatives","ETHF0:USTF0",1764080428891,0.0703,2912.1,2912.0,0.27402048]
["bitfinex-derivatives","ETHF0:USTF0",1764080429095,0.0703,2911.9,2911.8,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080429285,1.34544357,2911.9,2911.8,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080429489,2.16142122,2911.9,2911.8,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080430095,2.16142122,2911.9,2911.8,0.00782066]
["bitfinex-derivatives","ETHF0:USTF0",1764080431293,0.0703,2911.6,2911.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764080432301,0.07454556,2911.6,2911.5,0.28929882]
["bitfinex-derivatives","ETHF0:USTF0",1764080432694,0.89028829,2911.6,2911.5,0.28929882]
["bitfinex-derivatives","ETHF0:USTF0",1764080432889,0.89028829,2911.6,2911.5,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1764080433394,0.0703,2911.4,2911.3,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080433595,1.34544357,2911.4,2911.3,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080433901,2.16148128,2911.4,2911.3,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080434202,0.81603771,2911.4,2911.3,0.46985004]
["bitfinex-derivatives","ETHF0:USTF0",1764080434500,0.91101895,2912.2,2912.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080434694,0.91101895,2912.5,2912.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080434903,0.81638866,2912.5,2912.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080435095,0.91101895,2912.8,2912.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080435494,0.98387433,2912.8,2912.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080435695,0.0703,2912.6,2912.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080435896,1.34544357,2912.6,2912.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080436090,1.72738709,2912.7,2912.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080436091,1.27514357,2912.2,2912.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764080436291,1.34544357,2912.6,2912.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080436589,2.16208362,2912.6,2912.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080438702,0.88694005,2912.6,2912.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080438906,0.81664005,2912.6,2912.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764080439200,0.88694005,2912.6,2912.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080439401,0.88694005,2912.6,2912.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080439402,0.0703,2912.1,2912.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080439800,0.0703,2912.1,2912.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764080440504,0.91101895,2912.6,2912.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764080441190,0.91101895,2912.6,2911.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080441191,0.0703,2911.6,2911.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080441394,1.44601246,2911.6,2911.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080441591,2.26322938,2911.6,2911.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080441799,0.0703,2911.4,2911.3,0.0081484]
["bitfinex-derivatives","ETHF0:USTF0",1764080442502,0.88731954,2911.4,2911.3,0.0081484]
["bitfinex-derivatives","ETHF0:USTF0",1764080443400,0.17185,2911.2,2910.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080443698,1.37571246,2911.0,2910.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080443903,0.81701954,2910.9,2910.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764080444100,0.0842,2910.6,2910.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080444306,0.0842,2910.1,2910.0,0.30776118]
["bitfinex-derivatives","ETHF0:USTF0",1764080444510,0.0842,2910.1,2910.0,0.00946118]
["bitfinex-derivatives","ETHF0:USTF0",1764080445099,0.0842,2910.1,2910.0,0.30776118]
["bitfinex-derivatives","ETHF0:USTF0",1764080445708,0.0842,2910.1,2910.0,0.00946118]
["bitfinex-derivatives","ETHF0:USTF0",1764080446908,0.0842,2909.6,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080447808,0.0842,2909.6,2909.5,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1764080448202,0.0842,2909.4,2909.3,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080448403,0.0842,2909.1,2908.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080449210,0.0842,2909.1,2909.0,0.30154154]
["bitfinex-derivatives","ETHF0:USTF0",1764080449911,0.0842,2909.1,2909.0,0.00324154]
["bitfinex-derivatives","ETHF0:USTF0",1764080450410,1.37571246,2910.2,2909.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764080450711,1.37571246,2910.2,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080450712,1.37571246,2910.2,2910.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080450905,0.18009977,2910.6,2910.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080451112,1.37571246,2910.2,2910.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080451315,0.0842,2910.1,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080452712,0.25611,2910.1,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080453312,0.25611,2910.1,2910.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080453714,0.17191,2910.1,2910.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764080454110,0.18009977,2910.6,2910.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764080454416,3.80209977,2910.6,2910.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764080455616,0.18009977,2910.6,2910.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764080455814,0.00821977,2910.6,2910.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764080456318,0.09241977,2910.6,2910.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080456524,0.09241977,2910.6,2910.3,0.00346099]
["bitfinex-derivatives","ETHF0:USTF0",1764080457018,0.00821977,2910.6,2910.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764080457921,0.09241977,2910.6,2910.3,0.00346099]
["bitfinex-derivatives","ETHF0:USTF0",1764080459520,0.00821977,2910.6,2910.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764080461514,0.09201977,2910.6,2910.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764080461719,0.09201977,2910.6,2910.3,0.00346099]
["bitfinex-derivatives","ETHF0:USTF0",1764080462423,0.09201977,2910.6,2910.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764080465823,0.09201977,2910.6,2910.3,0.00346099]
["bitfinex-derivatives","ETHF0:USTF0",1764080465824,0.0838,2910.4,2910.3,0.00346099]
["bitfinex-derivatives","ETHF0:USTF0",1764080466822,0.0838,2910.4,2910.3,0.47086099]
["bitfinex-derivatives","ETHF0:USTF0",1764080467023,0.0838,2910.4,2910.3,0.00346099]
["bitfinex-derivatives","ETHF0:USTF0",1764080467613,0.00821977,2910.6,2910.3,0.47086099]
["bitfinex-derivatives","ETHF0:USTF0",1764080467820,0.09201977,2910.6,2910.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764080468325,0.90618187,2910.6,2910.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764080469319,1.82208527,2910.6,2910.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764080469626,0.0838,2910.4,2910.3,0.00346099]
["bitfinex-derivatives","ETHF0:USTF0",1764080469825,0.8979621,2910.4,2910.3,0.00346099]
["bitfinex-derivatives","ETHF0:USTF0",1764080470227,0.8979621,2910.4,2910.3,0.47086099]
["bitfinex-derivatives","ETHF0:USTF0",1764080470426,1.8138655,2910.4,2910.3,0.00346099]
["bitfinex-derivatives","ETHF0:USTF0",1764080471317,0.0838,2910.1,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080471518,0.91659512,2909.9,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080471720,1.73075722,2909.9,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080472224,1.90267722,2909.9,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080472424,1.73075722,2909.8,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080473522,1.73075722,2909.8,2909.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080474531,1.81575722,2909.8,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080474832,0.085,2909.6,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080475130,0.8991621,2909.6,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080476329,0.8991621,2909.6,2909.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764080476729,0.8991621,2909.6,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764080477634,0.8991621,2909.6,2909.0,0.30154154]
["bitfinex-derivatives","ETHF0:USTF0",1764080477822,0.8141621,2909.5,2909.0,0.30154154]
["bitfinex-derivatives","ETHF0:USTF0",1764080478025,0.8141621,2909.4,2909.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080478229,0.91659512,2909.7,2909.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080478436,0.3833,2909.1,2909.0,0.30154154]
["bitfinex-derivatives","ETHF0:USTF0",1764080478631,1.08938277,2909.3,2909.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080478931,0.81770428,2909.2,2909.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080482135,1.20100428,2909.2,2909.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080482336,0.3833,2909.1,2909.0,0.30154154]
["bitfinex-derivatives","ETHF0:USTF0",1764080482634,1.20100428,2909.1,2909.0,0.76774154]
["bitfinex-derivatives","ETHF0:USTF0",1764080483033,0.81770428,2909.1,2909.0,0.76774154]
["bitfinex-derivatives","ETHF0:USTF0",1764080483231,1.08937277,2909.4,2909.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080483432,1.90763708,2909.4,2909.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080484134,1.73568708,2909.4,2909.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080484336,0.91742277,2909.5,2909.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080484730,0.91742277,2909.6,2909.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764080484932,0.81808193,2909.6,2909.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764080487935,0.91742277,2909.9,2909.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080488234,1.20980987,2910.1,2909.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764080488235,0.91742277,2910.4,2910.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080488540,0.17189,2910.5,2910.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080488736,0.64249,2910.5,2910.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080489128,0.92564254,2910.6,2910.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080489329,1.39624254,2910.6,2910.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080492843,1.39624254,2910.6,2910.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764080493045,1.39624254,2910.6,2910.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080493245,0.92564254,2910.6,2910.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764080495841,1.20980987,2910.8,2910.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764080496045,0.2711,2911.5,2910.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1764080496235,0.2711,2911.5,2910.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764080496645,1.37571246,2911.4,2910.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764080496845,0.00515004,2911.1,2910.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080497140,0.2711,2911.0,2910.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080498737,0.4706,2910.6,2910.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080500839,1.71906798,2911.0,2910.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080500840,0.44296,2911.0,2910.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080501248,0.2711,2911.0,2910.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080502550,1.54720798,2911.0,2910.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080502752,0.4706,2910.6,2910.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080503449,0.2711,2911.0,2910.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080504351,0.00515004,2911.1,2910.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080504551,0.00515004,2911.1,2910.8,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1764080504746,0.0842,2912.0,2911.1,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1764080504947,0.0842,2912.0,2911.3,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1764080505451,1.27610798,2912.8,2910.9,1.27610798]
["bitfinex-derivatives","ETHF0:USTF0",1764080505657,1.27610798,2912.8,2910.9,3.12232826]
["bitfinex-derivatives","ETHF0:USTF0",1764080505852,0.28525004,2912.0,2910.9,3.12624928]
["bitfinex-derivatives","ETHF0:USTF0",1764080506156,0.28525004,2912.0,2910.9,1.280029]
["bitfinex-derivatives","ETHF0:USTF0",1764080506453,0.28525004,2912.0,2911.5,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1764080506857,0.28525004,2912.0,2910.9,0.17578102]
["bitfinex-derivatives","ETHF0:USTF0",1764080507053,0.28525004,2912.0,2911.0,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1764080507356,0.28525004,2912.0,2911.1,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1764080507552,0.28525004,2912.0,2910.9,0.00392102]
["bitfinex-derivatives","ETHF0:USTF0",1764080507854,0.00515004,2912.0,2911.5,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1764080508055,0.00515004,2912.0,2911.6,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1764080508955,0.28525004,2912.0,2911.6,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1764080510156,0.28525004,2912.0,2911.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1764080510557,0.28525004,2912.0,2911.1,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1764080511051,0.28525004,2912.0,2911.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764080512953,0.28525004,2912.0,2911.2,4.06984]
["bitfinex-derivatives","ETHF0:USTF0",1764080516962,0.28525004,2912.0,2911.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764080517262,0.28525004,2912.0,2911.3,4.06984]
["bitfinex-derivatives","ETHF0:USTF0",1764080517759,0.2801,2911.5,2911.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764080519461,0.7472,2911.5,2911.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764080519964,0.28525004,2912.0,2911.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764080520159,0.7817,2911.5,2911.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764080520561,0.28525004,2912.0,2911.6,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1764080520867,0.28525004,2912.0,2911.1,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1764080521051,0.28525004,2912.0,2911.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764080521253,0.28525004,2912.0,2911.5,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1764080522563,0.00515004,2912.0,2911.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764080522762,0.27417864,2912.5,2911.4,1.27610798]
["bitfinex-derivatives","ETHF0:USTF0",1764080523063,0.27417864,2912.5,2911.4,4.96432826]
["bitfinex-derivatives","ETHF0:USTF0",1764080523855,0.00515004,2912.2,2911.4,4.96432826]
["bitfinex-derivatives","ETHF0:USTF0",1764080524473,0.00515004,2912.2,2912.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764080524662,0.00515004,2912.2,2911.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764080525359,0.2942,2911.0,2910.9,0.00392102]
["bitfinex-derivatives","ETHF0:USTF0",1764080526264,0.2942,2911.5,2910.9,0.00392102]
["bitfinex-derivatives","ETHF0:USTF0",1764080526766,0.2942,2912.0,2910.9,0.00392102]
["bitfinex-derivatives","ETHF0:USTF0",1764080527368,0.00515004,2912.2,2911.1,1.27610798]
["bitfinex-derivatives","ETHF0:USTF0",1764080527657,0.00515004,2912.2,2911.5,1.27610798]
["bitfinex-derivatives","ETHF0:USTF0",1764080527864,0.00515004,2912.2,2912.0,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1764080529067,0.00515004,2912.2,2911.5,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1764080531471,0.2933,2912.0,2911.5,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1764080533268,0.2933,2912.0,2911.5,2.01804028]
["bitfinex-derivatives","ETHF0:USTF0",1764080534167,0.2933,2912.0,2911.6,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080535772,0.2933,2912.0,2911.5,2.01804028]
["bitfinex-derivatives","ETHF0:USTF0",1764080536270,0.2933,2912.0,2911.5,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080536468,0.2933,2911.5,2911.2,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080537067,0.4712,2911.3,2911.2,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080537572,0.4712,2911.3,2911.0,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1764080538771,0.2933,2911.5,2911.0,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1764080540073,1.51925572,2912.0,2911.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764080540074,0.2933,2912.0,2911.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764080540377,0.2933,2912.0,2911.5,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080541469,0.2933,2912.0,2911.6,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1764080545181,0.4712,2911.6,2911.5,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080545375,0.2933,2912.0,2911.4,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080545581,0.7645,2911.5,2911.4,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080545983,0.4712,2911.3,2911.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764080546579,0.2933,2911.5,2911.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1764080547174,0.2933,2911.5,2911.2,5.74422028]
["bitfinex-derivatives","ETHF0:USTF0",1764080548279,0.4712,2911.3,2911.2,5.74422028]
["bitfinex-derivatives","ETHF0:USTF0",1764080549382,0.4712,2911.2,2911.1,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080549572,0.4712,2911.2,2911.0,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080549884,0.2933,2911.5,2911.0,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080550277,0.4712,2911.1,2911.0,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080550482,0.2933,2911.5,2911.0,2.01807028]
["bitfinex-derivatives","ETHF0:USTF0",1764080552683,0.2933,2911.5,2911.0,5.91607028]
["bitfinex-derivatives","ETHF0:USTF0",1764080552891,0.2933,2911.5,2911.3,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1764080553187,0.2933,2912.0,2911.4,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1764080554085,0.2933,2912.0,2911.6,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1764080554685,0.4712,2911.7,2911.6,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1764080555186,0.2933,2911.5,2911.4,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080555890,0.7645,2911.5,2911.4,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080556185,0.4712,2911.4,2911.3,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080556487,0.2933,2911.5,2911.1,4.06985]
["bitfinex-derivatives","ETHF0:USTF0",1764080556488,0.4712,2911.3,2911.2,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080557788,0.2933,2911.5,2911.2,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080559287,0.4712,2911.3,2911.2,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080559794,0.4712,2911.3,2910.9,0.00392102]
["bitfinex-derivatives","ETHF0:USTF0",1764080559795,0.4712,2911.2,2911.1,1.84622028]
["bitfinex-derivatives","ETHF0:USTF0",1764080559994,0.7645,2911.0,2910.9,1.8501413]
["bitfinex-derivatives","ETHF0:USTF0",1764080560191,0.2933,2911.0,2910.9,0.00392102]
["bitfinex-derivatives","ETHF0:USTF0",1764080560384,0.2933,2911.0,2910.9,1.8501413]
["bitfinex-derivatives","ETHF0:USTF0",1764080562592,0.7645,2911.0,2910.9,0.00392102]
["bitfinex-derivatives","ETHF0:USTF0",1764080564090,0.2933,2911.0,2910.9,0.00392102]
["bitfinex-derivatives","ETHF0:USTF0",1764080565094,0.2933,2911.5,2911.4,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1764080565486,0.2933,2912.0,2911.4,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1764080565690,0.2933,2912.0,2911.8,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1764080566291,0.2748,2911.5,2911.4,2.02214494]
["bitfinex-derivatives","ETHF0:USTF0",1764080566597,0.2933,2912.0,2911.4,2.10714494]
["bitfinex-derivatives","ETHF0:USTF0",1764080568297,0.2933,2912.0,2911.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1764080568498,0.7574,2912.0,2911.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1764080569397,0.7574,2912.0,2911.4,2.02214494]
["bitfinex-derivatives","ETHF0:USTF0",1764080569604,0.2933,2912.0,2911.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1764080570197,0.00515004,2912.2,2912.1,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1764080570886,1.50075572,2913.0,2912.4,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1764080570887,0.2748,2913.0,2912.4,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1764080571086,0.2748,2913.0,2912.4,1.93457399]
["bitfinex-derivatives","ETHF0:USTF0",1764080571397,0.2748,2912.5,2912.4,1.93457399]
["bitfinex-derivatives","ETHF0:USTF0",1764080571603,0.2748,2913.0,2912.4,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1764080572097,0.28275635,2913.0,2912.4,0.09015004]
["bitfinex-derivatives","ETHF0:USTF0",1764080574003,0.2748,2912.5,2912.4,0.09015004]
["bitfinex-derivatives","ETHF0:USTF0",1764080577309,0.28275635,2913.0,2912.4,0.09015004]
["bitfinex-derivatives","ETHF0:USTF0",1764080578811,0.276,2912.5,2912.4,0.09015004]
["bitfinex-derivatives","ETHF0:USTF0",1764080579912,0.28275635,2913.0,2912.4,0.3616433]
["bitfinex-derivatives","ETHF0:USTF0",1764080580511,0.28275635,2913.0,2912.4,0.09015004]
["bitfinex-derivatives","ETHF0:USTF0",1764080580813,0.2748,2913.5,2913.4,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1764080581003,1.199827,2915.0,2913.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764080581205,0.276,2915.0,2913.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764080581417,0.276,2915.0,2913.9,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1764080581914,0.28442967,2914.5,2913.9,0.47241801]
["bitfinex-derivatives","ETHF0:USTF0",1764080584318,0.276,2914.0,2913.9,0.30073801]
["bitfinex-derivatives","ETHF0:USTF0",1764080585517,0.7587,2914.0,2913.9,0.00883801]
["bitfinex-derivatives","ETHF0:USTF0",1764080586419,0.28442967,2914.5,2913.9,0.30073801]
["bitfinex-derivatives","ETHF0:USTF0",1764080587327,0.276,2914.0,2913.9,0.30073801]
["bitfinex-derivatives","ETHF0:USTF0",1764080587818,0.28442967,2914.5,2914.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764080588127,0.76712967,2914.5,2914.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764080588314,0.76712967,2914.5,2913.9,0.18051801]
["bitfinex-derivatives","ETHF0:USTF0",1764080589124,0.76712967,2914.5,2913.9,0.00883801]
["bitfinex-derivatives","ETHF0:USTF0",1764080589125,0.7587,2914.0,2913.9,0.00883801]
["bitfinex-derivatives","ETHF0:USTF0",1764080589424,0.7587,2914.0,2913.9,0.30073801]
["bitfinex-derivatives","ETHF0:USTF0",1764080589614,0.276,2914.0,2913.9,0.30073801]
["bitfinex-derivatives","ETHF0:USTF0",1764080590028,0.7587,2914.0,2913.9,0.30073801]
["bitfinex-derivatives","ETHF0:USTF0",1764080590925,0.276,2914.0,2913.9,0.30073801]
["bitfinex-derivatives","ETHF0:USTF0",1764080591125,0.7587,2914.0,2913.9,0.00883801]
["bitfinex-derivatives","ETHF0:USTF0",1764080591623,0.28442967,2914.5,2913.9,0.29973801]
["bitfinex-derivatives","ETHF0:USTF0",1764080591919,0.7574,2914.0,2913.9,0.29973801]
["bitfinex-derivatives","ETHF0:USTF0",1764080592321,0.7574,2914.0,2913.9,0.00883801]
["bitfinex-derivatives","ETHF0:USTF0",1764080594718,0.7574,2914.0,2912.9,1.84957399]
["bitfinex-derivatives","ETHF0:USTF0",1764080594719,0.287,2913.0,2912.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764080594918,0.287,2913.5,2912.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764080595619,0.287,2913.5,2912.9,0.30485004]
["bitfinex-derivatives","ETHF0:USTF0",1764080595819,0.287,2913.5,2912.9,0.30861207]
["bitfinex-derivatives","ETHF0:USTF0",1764080598325,0.7574,2913.0,2912.9,0.30861207]
["bitfinex-derivatives","ETHF0:USTF0",1764080598527,0.7574,2913.0,2912.9,0.00891207]
["bitfinex-derivatives","ETHF0:USTF0",1764080599025,0.7574,2913.0,2912.9,0.45901207]
["bitfinex-derivatives","ETHF0:USTF0",1764080599227,0.7574,2913.0,2912.9,0.00891207]
["bitfinex-derivatives","ETHF0:USTF0",1764080600825,0.4704,2912.3,2912.1,1.84957399]
["bitfinex-derivatives","ETHF0:USTF0",1764080601325,0.4704,2912.3,2912.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080601525,0.287,2912.5,2912.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080601833,0.76056019,2912.5,2912.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080602423,0.4704,2912.3,2912.2,0.00323916]
["bitfinex-derivatives","ETHF0:USTF0",1764080602720,0.29016019,2912.5,2912.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080603128,0.00316019,2912.5,2912.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080603729,0.29016019,2912.5,2912.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080603922,0.00316019,2912.5,2912.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080604325,0.00316019,2912.5,2912.4,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1764080604830,1.095517,2913.9,2912.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764080605123,1.095517,2913.9,2912.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080605924,1.095517,2913.9,2912.4,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1764080605925,0.4704,2912.5,2912.4,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1764080606126,0.7574,2912.5,2912.4,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1764080607033,0.287,2913.0,2912.4,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1764080607224,0.7574,2912.5,2912.4,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1764080608128,0.287,2912.5,2912.4,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1764080608432,0.287,2913.0,2912.4,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1764080608635,0.7574,2912.5,2912.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080608835,0.287,2913.0,2912.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080609434,0.287,2913.0,2912.5,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1764080609624,0.7574,2913.0,2912.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080609824,0.00515004,2913.3,2913.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080611437,0.4704,2913.2,2912.9,1.84957399]
["bitfinex-derivatives","ETHF0:USTF0",1764080611629,0.00515004,2913.3,2912.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080612331,0.4704,2913.0,2912.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080612533,0.7574,2913.0,2912.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080612932,0.4704,2912.9,2912.8,1.84957399]
["bitfinex-derivatives","ETHF0:USTF0",1764080613235,0.4704,2912.8,2912.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1764080614336,0.7574,2912.5,2912.4,1.84957399]
["bitfinex-derivatives","ETHF0:USTF0",1764080614533,0.287,2913.0,2912.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080614837,0.00515004,2913.3,2912.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080615232,0.00515004,2913.3,2912.4,2.29967399]
["bitfinex-derivatives","ETHF0:USTF0",1764080615535,0.00515004,2913.3,2912.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080616032,0.00515004,2913.3,2912.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764080617737,0.00515004,2913.3,2912.4,2.02134399]
["bitfinex-derivatives","ETHF0:USTF0",1764080619131,0.00515004,2913.3,2912.5,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1764080619339,0.287,2913.0,2912.5,1.84957399]
["bitfinex-derivatives","ETHF0:USTF0",1764080619540,0.4704,2912.4,2912.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080620040,0.287,2913.0,2912.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764080620233,0.287,2913.0,2912.3,2.29967399]
["bitfinex-derivatives","ETHF0:USTF0",1764080622339,0.287,2913.0,2912.4,1.84957399]
["bitfinex-derivatives","ETHF0:USTF0",1764080623644,0.287,2913.0,2912.5,1.84957399]
["bitfinex-derivatives","ETHF0:USTF0",1764080623842,0.287,2913.0,2912.4,1.84957399]
["bitfinex-derivatives","ETHF0:USTF0",1764080624242,0.287,2913.0,2912.5,1.84957399]
["bitfinex-derivatives","ETHF0:USTF0",1764080624643,0.4959,2912.6,2912.5,2.31857399]
["bitfinex-derivatives","ETHF0:USTF0",1764080624845,0.08361654,2912.6,2912.5,2.31857399]
["bitfinex-derivatives","ETHF0:USTF0",1764080625352,0.4959,2913.0,2912.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764080626847,0.7543,2913.0,2912.5,2.14407399]
["bitfinex-derivatives","ETHF0:USTF0",1764080628538,0.4959,2913.0,2912.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764080628747,0.00515004,2913.3,2913.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764080629150,0.00515004,2913.3,2913.2,2.31857399]
["bitfinex-derivatives","ETHF0:USTF0",1764080629855,0.00515004,2913.3,2913.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764080632947,0.00443492,2913.5,2913.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764080633353,0.00443492,2913.5,2913.4,2.31732514]
["bitfinex-derivatives","ETHF0:USTF0",1764080633840,0.00443492,2913.5,2913.4,2.48903514]
["bitfinex-derivatives","ETHF0:USTF0",1764080634040,0.00515004,2913.7,2913.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764080634648,0.4959,2913.6,2913.5,1.84821848]
["bitfinex-derivatives","ETHF0:USTF0",1764080635047,0.4959,2913.5,2913.4,6.22036852]
["bitfinex-derivatives","ETHF0:USTF0",1764080636259,0.00395141,2913.6,2913.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764080637459,0.00515004,2913.7,2913.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764080637653,0.287,2914.5,2913.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764080637857,0.287,2914.5,2913.7,1.84644946]
["bitfinex-derivatives","ETHF0:USTF0",1764080638553,0.00343334,2914.4,2913.6,5.91614946]
["bitfinex-derivatives","ETHF0:USTF0",1764080638958,0.4716,2913.7,2913.6,6.21804946]
["bitfinex-derivatives","ETHF0:USTF0",1764080639146,0.4716,2914.0,2913.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764080639554,0.7403,2914.0,2913.6,1.84644946]
["bitfinex-derivatives","ETHF0:USTF0",1764080639752,0.7403,2914.0,2913.5,2.14094946]
["bitfinex-derivatives","ETHF0:USTF0",1764080639958,0.2687,2914.0,2913.5,2.61454946]
["bitfinex-derivatives","ETHF0:USTF0",1764080641155,0.4716,2913.6,2913.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764080641466,0.4716,2914.0,2913.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764080641660,0.7403,2914.0,2913.5,2.14094946]
["bitfinex-derivatives","ETHF0:USTF0",1764080642058,0.00343334,2914.4,2914.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764080642359,0.00343334,2914.4,2914.3,0.4768418]
["bitfinex-derivatives","ETHF0:USTF0",1764080642959,0.00343334,2914.4,2914.3,0.6485018]
["bitfinex-derivatives","ETHF0:USTF0",1764080643256,0.00301982,2914.5,2914.4,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1764080643457,0.00301982,2914.5,2914.4,2.49169946]
["bitfinex-derivatives","ETHF0:USTF0",1764080643664,0.00301982,2914.5,2914.4,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1764080644263,0.00301982,2914.5,2914.4,2.48533509]
["bitfinex-derivatives","ETHF0:USTF0",1764080644465,0.00301982,2914.5,2914.4,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1764080649168,0.2965,2916.5,2915.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764080649368,0.2965,2916.5,2915.5,0.28355004]
["bitfinex-derivatives","ETHF0:USTF0",1764080649967,0.4716,2915.6,2915.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080650168,0.47409694,2915.6,2915.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080650575,0.47409694,2915.6,2915.5,0.47875004]
["bitfinex-derivatives","ETHF0:USTF0",1764080650772,0.47409694,2915.6,2915.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080651171,0.47409694,2915.6,2915.5,0.75395004]
["bitfinex-derivatives","ETHF0:USTF0",1764080651172,0.00249694,2915.6,2915.5,0.75395004]
["bitfinex-derivatives","ETHF0:USTF0",1764080651679,0.49419694,2915.6,2915.5,0.47875004]
["bitfinex-derivatives","ETHF0:USTF0",1764080651976,0.00249694,2915.6,2915.5,0.47875004]
["bitfinex-derivatives","ETHF0:USTF0",1764080652477,0.00249694,2915.6,2915.5,0.75395004]
["bitfinex-derivatives","ETHF0:USTF0",1764080654073,0.49419694,2915.6,2915.5,0.47875004]
["bitfinex-derivatives","ETHF0:USTF0",1764080654676,0.49419694,2915.6,2915.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080657378,0.00249694,2915.6,2915.5,0.76905004]
["bitfinex-derivatives","ETHF0:USTF0",1764080657881,0.2965,2916.5,2915.5,0.94064004]
["bitfinex-derivatives","ETHF0:USTF0",1764080658182,0.2965,2916.5,2915.6,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1764080658981,0.2997574,2916.5,2915.6,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1764080659177,0.0032574,2916.5,2916.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764080659378,0.0032574,2916.5,2916.4,0.49245444]
["bitfinex-derivatives","ETHF0:USTF0",1764080659781,0.4949574,2916.5,2916.4,0.00375444]
["bitfinex-derivatives","ETHF0:USTF0",1764080659981,0.0032574,2916.5,2916.4,0.49245444]
["bitfinex-derivatives","ETHF0:USTF0",1764080670392,0.4949574,2916.5,2916.4,0.49245444]
["bitfinex-derivatives","ETHF0:USTF0",1764080671887,0.7937574,2916.5,2916.4,0.00375444]
["bitfinex-derivatives","ETHF0:USTF0",1764080673286,0.4949574,2916.5,2916.4,0.49245444]
["bitfinex-derivatives","ETHF0:USTF0",1764080673692,0.7937574,2916.5,2916.4,0.00375444]
["bitfinex-derivatives","ETHF0:USTF0",1764080675297,0.4917,2915.7,2915.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1764080675497,0.4917,2915.7,2915.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764080675700,0.4917,2916.0,2915.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764080675999,0.4917,2916.0,2915.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1764080676000,0.3020574,2916.5,2916.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764080676397,0.3020574,2916.5,2916.0,0.27941022]
["bitfinex-derivatives","ETHF0:USTF0",1764080676703,0.4917,2916.1,2916.0,0.00421022]
["bitfinex-derivatives","ETHF0:USTF0",1764080679597,0.4917,2916.1,2916.0,0.49291022]
["bitfinex-derivatives","ETHF0:USTF0",1764080679794,0.4917,2916.1,2916.0,0.00421022]
["bitfinex-derivatives","ETHF0:USTF0",1764080680593,0.4917,2916.1,2916.0,0.49291022]
["bitfinex-derivatives","ETHF0:USTF0",1764080682997,0.4917,2916.1,2916.0,0.00421022]
["bitfinex-derivatives","ETHF0:USTF0",1764080683792,0.4917,2916.1,2916.0,0.50121022]
["bitfinex-derivatives","ETHF0:USTF0",1764080684603,0.4917,2916.1,2916.0,0.78521022]
["bitfinex-derivatives","ETHF0:USTF0",1764080685004,0.4917,2916.1,2916.0,0.50121022]
["bitfinex-derivatives","ETHF0:USTF0",1764080685894,0.4917,2916.1,2916.0,0.00421022]
["bitfinex-derivatives","ETHF0:USTF0",1764080687605,0.4917,2916.1,2915.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080687606,0.4951,2915.6,2915.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080687801,0.4951,2915.6,2914.5,0.72564437]
["bitfinex-derivatives","ETHF0:USTF0",1764080687802,0.4951,2914.9,2914.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764080688004,0.2937,2915.5,2914.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764080688202,0.80795723,2915.4,2914.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764080688400,0.4951,2914.7,2914.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764080688601,0.4951,2914.7,2914.6,0.49999714]
["bitfinex-derivatives","ETHF0:USTF0",1764080689309,0.00515004,2914.9,2914.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764080689504,0.50025004,2914.9,2914.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764080690607,0.00515004,2914.9,2914.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764080693111,0.4951,2914.7,2914.6,0.49999714]
["bitfinex-derivatives","ETHF0:USTF0",1764080693307,0.00515004,2914.9,2914.6,0.49999714]
["bitfinex-derivatives","ETHF0:USTF0",1764080693511,0.50025004,2914.9,2914.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764080695110,0.4951,2914.7,2914.6,0.00299714]
["bitfinex-derivatives","ETHF0:USTF0",1764080697320,0.4951,2914.7,2914.6,0.49999714]
["bitfinex-derivatives","ETHF0:USTF0",1764080698012,0.00515004,2914.9,2914.6,0.49999714]
["bitfinex-derivatives","ETHF0:USTF0",1764080698013,0.00515004,2914.9,2914.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764080700625,0.4705,2915.5,2915.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764080700921,0.3020574,2916.5,2915.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080701123,0.80502438,2916.4,2915.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080701316,0.4705,2916.3,2916.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764080701513,0.3020574,2916.5,2916.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764080701514,0.0032574,2916.5,2916.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764080701820,0.0032574,2916.5,2916.1,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080701821,0.4705,2916.2,2916.1,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080702216,0.4705,2916.2,2915.2,1.83496861]
["bitfinex-derivatives","ETHF0:USTF0",1764080703112,0.00515004,2916.0,2915.4,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080703413,0.00515004,2916.0,2915.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764080703818,0.00515004,2916.0,2915.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764080706018,0.0032574,2916.5,2916.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764080706612,0.2897,2916.0,2915.1,3.07084125]
["bitfinex-derivatives","ETHF0:USTF0",1764080706813,0.17158,2915.4,2914.7,7.28699573]
["bitfinex-derivatives","ETHF0:USTF0",1764080707017,0.17158,2915.4,2914.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080707018,2.29529481,2915.0,2914.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080707313,1.74410532,2915.3,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080707620,0.92351532,2915.1,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080707816,1.90090141,2915.0,2914.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080708017,1.72930141,2914.9,2914.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080708919,0.80578609,2914.8,2914.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080709124,1.82324613,2915.2,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080709125,0.92866536,2915.2,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080709320,0.84428915,2915.1,2915.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080709720,0.00515004,2915.2,2915.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080710922,0.84414227,2915.1,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080711220,0.00515004,2915.2,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080711416,0.84416478,2915.1,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080711615,0.00515004,2915.2,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080711816,0.84418295,2915.1,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080712017,0.00515004,2915.2,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080712212,0.84418295,2915.1,2915.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080713319,0.00515004,2915.2,2915.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080714118,0.84424363,2915.1,2915.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080721327,0.84424363,2915.1,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080721536,0.17161,2914.8,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080723226,1.23110576,2915.2,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080723227,0.00515004,2915.2,2915.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764080731034,0.00515004,2915.2,2915.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080731035,1.09235767,2916.0,2915.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080731235,0.84548001,2915.9,2915.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080731440,0.84548001,2915.8,2915.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764080731733,0.8455864,2915.9,2915.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764080732328,0.8455864,2915.9,2915.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080732530,0.8455864,2915.8,2915.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080732729,0.8455864,2915.7,2915.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080732932,1.09235767,2916.0,2915.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080733136,0.84586134,2915.9,2915.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080733336,0.84586134,2915.8,2915.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080733639,0.84586134,2915.7,2915.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764080733933,0.84586134,2915.9,2915.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764080734129,0.84586134,2915.8,2915.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764080734337,0.84586134,2915.7,2915.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764080734642,1.76667901,2915.9,2915.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764080734937,0.84586134,2915.8,2915.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764080735132,0.84586134,2915.7,2915.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764080735327,0.84586134,2915.7,2915.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080735533,0.84586134,2915.6,2915.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080735736,1.76667901,2915.8,2915.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080735932,0.84586134,2915.7,2915.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080736239,0.84586134,2915.6,2915.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080736434,0.92081767,2915.6,2915.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080736640,0.17157,2915.5,2915.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080736936,0.92369943,2915.1,2915.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080737134,0.84586134,2915.1,2915.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080737437,2.01899887,2915.1,2915.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080737649,2.86486021,2915.1,2915.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080738434,1.01746134,2915.1,2915.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764080739139,2.69326021,2915.1,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080739343,0.92399188,2914.7,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080739542,0.84586134,2914.6,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080739941,1.76985322,2914.7,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080740145,0.84586134,2914.6,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080740940,1.76985322,2914.7,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080741146,1.76985322,2914.6,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080741636,0.92399188,2914.6,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080741842,1.76985322,2914.6,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080742041,0.92399188,2914.6,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080742235,1.76985322,2914.6,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080742546,1.76985322,2914.6,2914.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764080742738,0.84586134,2914.6,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080743045,0.92399188,2914.7,2914.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764080743433,1.77185713,2914.7,2914.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764080744333,1.94347713,2914.7,2914.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764080744647,2.29263736,2914.6,2914.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080744945,0.17164,2914.3,2914.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080745150,1.40706954,2914.3,2914.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080745351,1.02294562,2914.3,2914.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080746342,1.94554073,2914.3,2914.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080749544,1.02294562,2914.3,2914.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080749744,0.85130562,2914.3,2914.2,0.48895004]
["bitfinex-derivatives","ETHF0:USTF0",1764080750145,0.00344037,2914.3,2914.2,0.48895004]
["bitfinex-derivatives","ETHF0:USTF0",1764080751947,0.00344037,2914.3,2914.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080752135,0.00344037,2914.3,2914.2,0.48895004]
["bitfinex-derivatives","ETHF0:USTF0",1764080757452,4.037e-05,2914.3,2914.2,0.48895004]
["bitfinex-derivatives","ETHF0:USTF0",1764080760047,1.09419511,2915.0,2914.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764080760249,1.01740135,2915.0,2914.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764080760449,0.1716,2915.0,2914.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764080761351,0.17414208,2915.0,2914.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764080761653,1.02022932,2915.0,2914.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764080762043,0.84862932,2915.0,2914.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764080766548,0.92259511,2915.5,2915.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764080766753,0.92259511,2915.7,2915.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764080767454,0.92544657,2915.7,2915.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764080767856,2.19858868,2915.7,2915.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764080768060,0.17157,2915.6,2915.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764080768255,0.17159,2915.2,2915.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764080768454,1.27314211,2915.1,2915.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764080768853,2.36775356,2915.1,2915.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764080770364,0.17161,2915.0,2914.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764080770661,1.27314211,2914.7,2914.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764080771161,0.17163,2914.6,2914.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764080771361,0.17164,2914.3,2914.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080771560,2.36795726,2914.3,2914.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080772155,1.44478211,2914.3,2914.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080772358,2.36798865,2914.3,2914.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080772570,1.09484654,2914.3,2914.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080772861,2.36798865,2914.3,2914.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080773062,3.2907829,2914.3,2914.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764080773461,0.17166,2914.1,2913.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764080773663,1.27314211,2913.6,2913.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764080773863,1.27314211,2913.1,2913.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764080774164,1.44483211,2913.5,2913.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764080774558,1.45247103,2913.5,2913.0,0.75813347]
["bitfinex-derivatives","ETHF0:USTF0",1764080775058,0.00763892,2913.5,2913.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764080778469,0.84619203,2913.5,2913.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764080778768,0.00763892,2913.5,2913.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764080778967,2.19608809,2914.3,2914.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764080779169,0.83839544,2914.2,2914.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764080779757,0.83839544,2914.2,2914.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080779758,0.92294598,2914.7,2914.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080779957,0.84053051,2914.6,2914.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080780166,0.8434014,2914.6,2914.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764080780665,0.8434014,2914.6,2914.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080781056,0.8434014,2914.6,2914.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764080781256,0.8434014,2914.6,2914.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080781661,0.8434014,2914.6,2914.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764080782259,0.00287089,2914.6,2914.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764080784259,0.92294598,2915.3,2915.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764080784466,0.84028297,2915.3,2915.0,0.28525004]
["bitfinex-derivatives","ETHF0:USTF0",1764080784663,0.84028297,2915.2,2915.0,0.28525004]
["bitfinex-derivatives","ETHF0:USTF0",1764080784853,0.84028297,2915.1,2915.0,0.75005004]
["bitfinex-derivatives","ETHF0:USTF0",1764080785060,0.92294598,2915.6,2915.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764080785260,0.92294598,2916.3,2916.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764080785457,0.00269453,2916.3,2916.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764080785762,1.27314211,2916.1,2916.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080785962,0.17155,2916.0,2915.5,0.28261829]
["bitfinex-derivatives","ETHF0:USTF0",1764080786268,1.27314211,2915.6,2915.5,0.28261829]
["bitfinex-derivatives","ETHF0:USTF0",1764080787561,1.44469211,2916.0,2915.5,0.74741829]
["bitfinex-derivatives","ETHF0:USTF0",1764080788562,2.36763809,2916.0,2915.5,0.28261829]
["bitfinex-derivatives","ETHF0:USTF0",1764080788868,1.27314211,2915.6,2915.5,0.28261829]
["bitfinex-derivatives","ETHF0:USTF0",1764080790773,2.19608809,2915.9,2915.5,0.28261829]
["bitfinex-derivatives","ETHF0:USTF0",1764080791468,1.27314211,2915.9,2915.5,0.28261829]
["bitfinex-derivatives","ETHF0:USTF0",1764080792068,1.44469211,2915.9,2915.5,0.28261829]
["bitfinex-derivatives","ETHF0:USTF0",1764080792867,0.17156,2915.7,2915.5,0.00251829]
["bitfinex-derivatives","ETHF0:USTF0",1764080793073,0.17157,2915.6,2915.0,0.28525004]
["bitfinex-derivatives","ETHF0:USTF0",1764080793278,1.27314211,2915.3,2915.0,0.28525004]
["bitfinex-derivatives","ETHF0:USTF0",1764080794173,1.27314211,2915.3,2915.0,0.28913346]
["bitfinex-derivatives","ETHF0:USTF0",1764080794371,0.92294598,2915.8,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080794576,2.19608809,2915.9,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080795063,1.27314211,2915.9,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080795266,2.19608809,2915.9,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080795470,0.17156,2915.8,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080797069,0.83752288,2915.7,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080797271,0.17156,2915.8,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080797472,0.83758078,2915.7,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080797681,0.83758078,2915.6,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080797972,0.83758078,2915.8,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080798379,1.76052676,2915.8,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080798581,0.17157,2915.6,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080798780,1.00915078,2915.6,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080799584,1.00915078,2915.6,2915.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764080801073,0.17157,2915.6,2915.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764080803082,0.17157,2915.6,2915.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764080803484,2.19608809,2916.0,2915.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764080803684,0.83759353,2915.9,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080803885,0.83759353,2915.8,2915.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080804486,0.17154,2916.0,2915.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080804686,0.17154,2916.0,2915.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080804891,1.00950908,2916.0,2915.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080807185,1.93245506,2916.0,2915.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080808090,1.00950908,2916.0,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080808292,1.76042264,2915.9,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080808488,0.92245356,2915.9,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080808793,0.83796908,2915.8,2915.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080809092,0.92245356,2915.8,2915.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080809488,1.23059465,2915.9,2915.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080809791,2.06856373,2915.9,2915.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080810191,2.06856373,2915.8,2915.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080810388,1.40215465,2915.8,2915.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080810591,2.06856373,2915.8,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080810788,0.92361231,2915.6,2915.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764080810994,1.76158139,2915.6,2915.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764080811294,0.92361231,2915.6,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080811594,1.76158139,2915.6,2915.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764080811890,1.76158139,2915.6,2915.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764080812086,0.83796908,2915.7,2915.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764080812291,2.06856373,2915.7,2915.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080812493,0.83796908,2915.7,2915.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080814112,2.06856373,2915.7,2915.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080814705,1.23059465,2915.8,2915.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080814909,1.23059465,2916.0,2915.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080815206,2.01742197,2916.2,2916.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080815207,1.23059465,2916.2,2916.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080815510,1.23328918,2916.3,2916.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080816202,0.00269453,2916.3,2916.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080817706,1.23059465,2916.6,2916.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764080817902,1.23059465,2916.8,2916.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080818103,1.23059465,2916.9,2916.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080818508,0.17148,2917.2,2917.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080818509,1.23059465,2917.2,2917.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764080818709,1.23473914,2917.2,2917.1,0.48732429]
["bitfinex-derivatives","ETHF0:USTF0",1764080820612,0.00414449,2917.2,2917.1,0.48732429]
["bitfinex-derivatives","ETHF0:USTF0",1764080821307,1.23059465,2917.9,2917.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764080821508,1.23059465,2918.3,2918.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764080821710,1.23059465,2918.8,2918.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764080821900,1.23059465,2918.9,2918.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764080822099,1.37245766,2919.0,2918.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764080822306,1.37245766,2919.0,2918.0,0.27944068]
["bitfinex-derivatives","ETHF0:USTF0",1764080822307,1.37617763,2919.0,2918.0,0.27944068]
["bitfinex-derivatives","ETHF0:USTF0",1764080822508,1.37245766,2918.4,2918.0,0.27944068]
["bitfinex-derivatives","ETHF0:USTF0",1764080822710,0.17142,2918.1,2918.0,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764080823014,1.37245766,2918.4,2917.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764080823015,0.17143,2917.9,2917.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764080823605,1.37245766,2917.9,2917.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764080824007,0.17145,2917.6,2917.4,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764080825206,0.17146,2917.5,2917.4,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764080826211,1.40205465,2917.5,2917.4,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764080826806,0.17146,2917.5,2917.4,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764080827012,0.999063,2917.5,2917.4,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764080828909,0.999063,2917.5,2917.4,0.48324068]
["bitfinex-derivatives","ETHF0:USTF0",1764080829612,0.999063,2917.5,2917.4,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764080833119,2.22965765,2917.5,2917.4,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764080834113,2.22965765,2917.5,2917.1,0.00402429]
["bitfinex-derivatives","ETHF0:USTF0",1764080834114,0.17147,2917.2,2917.1,0.00402429]
["bitfinex-derivatives","ETHF0:USTF0",1764080834320,0.17151,2916.6,2916.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764080835323,0.17491154,2916.6,2916.5,0.27875058]
["bitfinex-derivatives","ETHF0:USTF0",1764080835513,1.0033013,2916.6,2916.5,0.27875058]
["bitfinex-derivatives","ETHF0:USTF0",1764080836511,0.00340154,2916.6,2916.5,0.76695058]
["bitfinex-derivatives","ETHF0:USTF0",1764080836710,0.00340154,2916.6,2916.5,6.76695058]
["bitfinex-derivatives","ETHF0:USTF0",1764080837021,0.00340154,2916.6,2916.5,0.76695058]
["bitfinex-derivatives","ETHF0:USTF0",1764080838521,2.34054832,2917.6,2917.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764080838719,3.1692469,2917.6,2917.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764080839020,1.00014858,2917.6,2917.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764080839921,1.00365219,2917.6,2917.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764080840315,2.22875051,2917.6,2917.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764080841121,0.17146,2917.4,2917.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764080841323,0.82869858,2917.3,2917.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764080841525,0.17148,2917.1,2917.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764080841728,1.00017858,2917.1,2917.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764080842826,1.00017858,2917.1,2917.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764080843026,0.1715,2916.8,2916.5,0.27875058]
["bitfinex-derivatives","ETHF0:USTF0",1764080843922,1.22509832,2917.2,2916.5,0.27875058]
["bitfinex-derivatives","ETHF0:USTF0",1764080844124,1.37245766,2916.8,2916.5,0.27875058]
["bitfinex-derivatives","ETHF0:USTF0",1764080844322,0.82713514,2916.7,2916.5,0.27875058]
["bitfinex-derivatives","ETHF0:USTF0",1764080845427,0.17151,2916.6,2916.5,0.27875058]
["bitfinex-derivatives","ETHF0:USTF0",1764080845617,0.82713514,2916.6,2916.5,0.27875058]
["bitfinex-derivatives","ETHF0:USTF0",1764080845820,0.82713514,2916.7,2916.5,0.76695058]
["bitfinex-derivatives","ETHF0:USTF0",1764080846121,1.22509832,2916.8,2916.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764080846324,0.17149,2916.9,2916.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764080846625,0.99951509,2916.9,2916.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764080848220,0.82802509,2916.9,2916.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764080850120,0.82802509,2916.9,2916.5,0.27875058]
["bitfinex-derivatives","ETHF0:USTF0",1764080850325,0.82802509,2916.8,2916.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764080850521,0.82802509,2916.9,2916.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764080850726,0.17151,2916.6,2916.5,0.00445058]
["bitfinex-derivatives","ETHF0:USTF0",1764080850921,2.58151,2916.6,2916.5,0.00445058]
["bitfinex-derivatives","ETHF0:USTF0",1764080851122,3.40953509,2916.6,2916.5,0.00445058]
["bitfinex-derivatives","ETHF0:USTF0",1764080853530,0.99953509,2916.6,2916.5,0.29505058]
["bitfinex-derivatives","ETHF0:USTF0",1764080854030,0.99953509,2916.6,2916.5,0.00445058]
["bitfinex-derivatives","ETHF0:USTF0",1764080854225,0.99953509,2916.6,2916.5,0.29505058]
["bitfinex-derivatives","ETHF0:USTF0",1764080854625,2.01778464,2916.6,2916.5,0.29505058]
["bitfinex-derivatives","ETHF0:USTF0",1764080854828,0.99953509,2916.6,2916.5,0.78325058]
["bitfinex-derivatives","ETHF0:USTF0",1764080855130,0.99953509,2916.6,2916.5,6.78325058]
["bitfinex-derivatives","ETHF0:USTF0",1764080855131,0.82802509,2916.6,2916.5,6.78325058]
["bitfinex-derivatives","ETHF0:USTF0",1764080855328,0.17148,2917.1,2917.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764080855533,0.17148,2917.1,2916.5,0.29505058]
["bitfinex-derivatives","ETHF0:USTF0",1764080855534,0.17149,2916.9,2916.5,0.29505058]
["bitfinex-derivatives","ETHF0:USTF0",1764080855733,0.82851773,2916.8,2916.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764080856030,1.00001773,2916.8,2916.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764080858632,2.20097539,2916.8,2916.5,0.29505058]
["bitfinex-derivatives","ETHF0:USTF0",1764080858835,1.40208849,2916.6,2916.5,0.78325058]
["bitfinex-derivatives","ETHF0:USTF0",1764080859031,1.00002773,2916.6,2916.5,0.78325058]
["bitfinex-derivatives","ETHF0:USTF0",1764080859238,1.0002972,2916.6,2916.5,0.78325058]
["bitfinex-derivatives","ETHF0:USTF0",1764080859447,1.84627464,2917.0,2916.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764080859448,1.23057849,2917.0,2916.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764080859632,1.40205849,2917.1,2917.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764080860433,1.40205849,2917.1,2917.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764080860434,0.17148,2917.1,2917.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764080861230,0.00350361,2917.6,2917.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764080862335,0.17495361,2917.6,2917.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764080862733,0.17495361,2917.6,2917.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764080863841,0.17495361,2917.6,2917.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764080863842,0.17148,2917.1,2917.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764080864136,0.17151,2916.6,2916.5,0.29505058]
["bitfinex-derivatives","ETHF0:USTF0",1764080865636,0.17151,2916.6,2916.5,0.78325058]
["bitfinex-derivatives","ETHF0:USTF0",1764080866943,0.17151,2916.6,2916.5,0.29505058]
["bitfinex-derivatives","ETHF0:USTF0",1764080867239,0.17151,2916.6,2916.5,0.78325058]
["bitfinex-derivatives","ETHF0:USTF0",1764080869435,0.17151,2916.6,2916.5,0.29505058]
["bitfinex-derivatives","ETHF0:USTF0",1764080869840,0.17151,2916.6,2916.5,0.00445058]
["bitfinex-derivatives","ETHF0:USTF0",1764080870136,0.17151,2916.6,2916.5,0.28955058]
["bitfinex-derivatives","ETHF0:USTF0",1764080870338,0.17151,2916.6,2916.5,0.77775058]
["bitfinex-derivatives","ETHF0:USTF0",1764080870733,1.27095195,2917.2,2917.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764080870939,1.44242195,2917.2,2917.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764080871138,0.17148,2917.1,2917.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764080871341,0.9913038,2917.1,2917.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764080871537,0.17151,2916.7,2916.5,0.28955058]
["bitfinex-derivatives","ETHF0:USTF0",1764080871741,0.81986191,2916.6,2916.5,0.28955058]
["bitfinex-derivatives","ETHF0:USTF0",1764080872544,0.99137191,2916.6,2916.5,0.77775058]
["bitfinex-derivatives","ETHF0:USTF0",1764080876543,0.17151,2916.6,2916.5,0.77775058]
["bitfinex-derivatives","ETHF0:USTF0",1764080876738,1e-05,2916.6,2916.5,0.77775058]
["bitfinex-derivatives","ETHF0:USTF0",1764080877443,0.17152,2916.6,2916.5,0.77775058]
["bitfinex-derivatives","ETHF0:USTF0",1764080880049,0.92301219,2917.0,2916.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764080880246,0.45821,2916.6,2916.5,0.00445058]
["bitfinex-derivatives","ETHF0:USTF0",1764080880446,0.17154,2916.1,2915.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764080880650,0.17154,2916.1,2916.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764080880847,0.99161941,2916.1,2916.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764080881248,0.17154,2916.1,2916.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764080881448,0.99172284,2916.1,2916.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764080881653,0.17154,2916.1,2916.0,0.73541003]
["bitfinex-derivatives","ETHF0:USTF0",1764080882251,0.99173687,2916.1,2916.0,0.73541003]
["bitfinex-derivatives","ETHF0:USTF0",1764080882846,1.27843687,2916.1,2916.0,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1764080883145,0.45825,2915.9,2915.8,0.36184068]
["bitfinex-derivatives","ETHF0:USTF0",1764080883346,1.38158318,2915.9,2915.8,0.36184068]
["bitfinex-derivatives","ETHF0:USTF0",1764080883753,1.27844687,2915.9,2915.8,0.36184068]
["bitfinex-derivatives","ETHF0:USTF0",1764080884166,2.30450622,2915.9,2915.8,0.36483858]
["bitfinex-derivatives","ETHF0:USTF0",1764080884355,1.27844687,2915.9,2915.8,0.36483858]
["bitfinex-derivatives","ETHF0:USTF0",1764080886057,1.38071951,2915.9,2915.8,0.36483858]
["bitfinex-derivatives","ETHF0:USTF0",1764080886257,2.20091638,2915.9,2915.8,0.36483858]
["bitfinex-derivatives","ETHF0:USTF0",1764080886752,1.27844687,2915.9,2915.8,0.36483858]
["bitfinex-derivatives","ETHF0:USTF0",1764080887060,0.99174687,2915.9,2915.8,0.82153858]
["bitfinex-derivatives","ETHF0:USTF0",1764080887950,1.27844687,2915.9,2915.8,0.36483858]
["bitfinex-derivatives","ETHF0:USTF0",1764080888261,0.17158,2915.3,2915.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764080888461,0.17158,2915.3,2915.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764080888956,0.17156,2915.7,2915.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764080889350,0.17156,2915.7,2915.6,0.46034823]
["bitfinex-derivatives","ETHF0:USTF0",1764080889351,0.99302377,2915.7,2915.6,0.46034823]
["bitfinex-derivatives","ETHF0:USTF0",1764080891464,0.0026389,2915.7,2915.6,0.46034823]
["bitfinex-derivatives","ETHF0:USTF0",1764080892064,0.4603989,2915.7,2915.6,0.46034823]
["bitfinex-derivatives","ETHF0:USTF0",1764080892257,1.27885803,2915.7,2915.6,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1764080892658,1.27885803,2915.7,2915.6,0.47844823]
["bitfinex-derivatives","ETHF0:USTF0",1764080893753,1.27885803,2915.7,2915.6,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1764080895465,2.20059573,2915.7,2915.6,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1764080896361,1.91439573,2915.7,2915.6,0.47844823]
["bitfinex-derivatives","ETHF0:USTF0",1764080896559,0.99265803,2915.7,2915.6,0.47844823]
["bitfinex-derivatives","ETHF0:USTF0",1764080897769,1.27885803,2915.7,2915.6,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1764080898167,2.20059573,2915.7,2915.6,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1764080898470,1.27885803,2915.7,2915.6,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1764080899972,2.20059573,2915.7,2915.6,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1764080900572,1.72872195,2915.5,2915.4,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764080900777,2.54718108,2915.5,2915.4,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764080901377,2.54718108,2915.5,2915.4,0.47994068]
["bitfinex-derivatives","ETHF0:USTF0",1764080901581,2.54718108,2915.5,2915.4,0.00918552]
["bitfinex-derivatives","ETHF0:USTF0",1764080901773,2.54718108,2915.5,2915.4,0.48398552]
["bitfinex-derivatives","ETHF0:USTF0",1764080902568,2.54718108,2915.5,2915.4,0.00918552]
["bitfinex-derivatives","ETHF0:USTF0",1764080902970,0.45783,2914.6,2914.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764080903170,0.17164,2914.5,2914.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764080903774,0.45784,2914.5,2914.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764080904078,0.45784,2914.5,2914.4,0.00295729]
["bitfinex-derivatives","ETHF0:USTF0",1764080904480,0.17164,2914.5,2914.4,0.47775729]
["bitfinex-derivatives","ETHF0:USTF0",1764080906488,0.45784,2914.5,2914.4,0.00295729]
["bitfinex-derivatives","ETHF0:USTF0",1764080906978,1.27579412,2914.5,2914.4,0.00295729]
["bitfinex-derivatives","ETHF0:USTF0",1764080907175,0.2862,2914.1,2914.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764080907474,1.55715195,2914.1,2914.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764080907680,1.27095195,2914.1,2914.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764080908075,1.27095195,2914.1,2914.0,0.75326101]
["bitfinex-derivatives","ETHF0:USTF0",1764080908476,1.44261195,2914.1,2914.0,0.75326101]
["bitfinex-derivatives","ETHF0:USTF0",1764080909181,1.72881195,2914.1,2914.0,0.75326101]
["bitfinex-derivatives","ETHF0:USTF0",1764080909472,0.17166,2914.1,2914.0,0.75326101]
["bitfinex-derivatives","ETHF0:USTF0",1764080911573,0.45786,2914.1,2914.0,0.75326101]
["bitfinex-derivatives","ETHF0:USTF0",1764080911779,0.17166,2914.1,2914.0,0.75326101]
["bitfinex-derivatives","ETHF0:USTF0",1764080914382,0.17163,2914.6,2914.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764080914681,0.00514068,2914.7,2914.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764080916377,0.9219926,2915.3,2915.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764080916582,1.0935626,2915.5,2915.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764080916784,0.98949678,2915.5,2915.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764080918573,0.17157,2915.5,2915.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764080918986,0.00777958,2915.7,2915.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764080920581,0.9219926,2916.2,2916.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764080920786,0.9219926,2916.4,2916.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764080920981,0.8176587,2916.4,2916.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764080921186,2.0387513,2916.4,2916.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764080921490,0.8176587,2916.4,2916.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764080921684,0.821263,2916.4,2916.3,0.47776759]
["bitfinex-derivatives","ETHF0:USTF0",1764080921881,1.119263,2916.4,2916.3,0.00296759]
["bitfinex-derivatives","ETHF0:USTF0",1764080922084,1.290783,2916.4,2916.3,0.00296759]
["bitfinex-derivatives","ETHF0:USTF0",1764080930585,1.290783,2916.4,2916.3,0.46646759]
["bitfinex-derivatives","ETHF0:USTF0",1764080930791,0.4731243,2916.4,2916.3,0.46646759]
["bitfinex-derivatives","ETHF0:USTF0",1764080931799,0.4731243,2916.4,2916.3,0.00296759]
["bitfinex-derivatives","ETHF0:USTF0",1764080937101,0.4731243,2916.4,2916.3,0.46646759]
["bitfinex-derivatives","ETHF0:USTF0",1764080937690,0.4731243,2916.4,2916.3,0.00296759]
["bitfinex-derivatives","ETHF0:USTF0",1764080939308,1.29035308,2916.4,2916.3,0.00296759]
["bitfinex-derivatives","ETHF0:USTF0",1764080940105,0.4731243,2916.4,2916.3,0.00296759]
["bitfinex-derivatives","ETHF0:USTF0",1764080940292,0.4731243,2916.4,2916.3,0.49386759]
["bitfinex-derivatives","ETHF0:USTF0",1764080940493,0.0036043,2916.4,2916.3,0.49386759]
["bitfinex-derivatives","ETHF0:USTF0",1764080940698,0.00514068,2916.6,2916.3,0.49386759]
["bitfinex-derivatives","ETHF0:USTF0",1764080940699,0.00514068,2916.6,2916.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764080941700,0.00770137,2916.6,2916.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764080942105,1.37225446,2919.3,2918.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764080942405,0.3057,2918.1,2918.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764080942706,0.3057,2918.1,2917.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764080943006,0.30812544,2918.1,2917.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764080943312,0.31326612,2918.1,2918.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764080943604,0.00756612,2918.1,2918.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764080944305,0.31326612,2918.1,2918.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764080945408,1.85694058,2918.1,2917.5,0.30104068]
["bitfinex-derivatives","ETHF0:USTF0",1764080946308,0.48468612,2918.1,2918.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764080946503,0.48468612,2918.1,2918.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764080948610,0.48468612,2918.1,2917.5,0.30104068]
["bitfinex-derivatives","ETHF0:USTF0",1764080949002,0.3057,2917.6,2917.5,0.79194068]
["bitfinex-derivatives","ETHF0:USTF0",1764080949808,0.17143,2917.9,2917.5,0.79194068]
["bitfinex-derivatives","ETHF0:USTF0",1764080951211,0.17143,2917.9,2917.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764080953112,0.00756612,2918.1,2918.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764080953809,0.31446612,2918.1,2918.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764080954116,0.17143,2918.0,2917.5,0.30104068]
["bitfinex-derivatives","ETHF0:USTF0",1764080954317,1.54368446,2918.0,2917.5,0.30104068]
["bitfinex-derivatives","ETHF0:USTF0",1764080955214,1.54368446,2918.0,2917.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764080955717,1.85058446,2918.0,2917.5,0.30104068]
["bitfinex-derivatives","ETHF0:USTF0",1764080957014,1.67915446,2918.0,2917.5,0.30104068]
["bitfinex-derivatives","ETHF0:USTF0",1764080957214,0.47835,2917.6,2917.5,0.30104068]
["bitfinex-derivatives","ETHF0:USTF0",1764080958015,0.47835,2917.6,2917.5,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764080960518,1.37225446,2918.0,2916.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764080960519,0.1715,2916.8,2916.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764080964018,0.4784,2916.8,2916.5,0.30104068]
["bitfinex-derivatives","ETHF0:USTF0",1764080964217,0.3069,2916.6,2916.5,0.30104068]
["bitfinex-derivatives","ETHF0:USTF0",1764080964419,1.85066446,2916.6,2916.5,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764080964920,1.54376446,2916.6,2916.5,0.27574068]
["bitfinex-derivatives","ETHF0:USTF0",1764080965116,1.54376446,2916.6,2916.5,0.72874068]
["bitfinex-derivatives","ETHF0:USTF0",1764080966123,1.85066446,2916.6,2916.5,0.27574068]
["bitfinex-derivatives","ETHF0:USTF0",1764080968019,1.54376446,2916.6,2916.5,0.72874068]
["bitfinex-derivatives","ETHF0:USTF0",1764080968522,1.85066446,2916.6,2916.5,0.72874068]
["bitfinex-derivatives","ETHF0:USTF0",1764080969426,1.85066446,2916.6,2916.5,0.27574068]
["bitfinex-derivatives","ETHF0:USTF0",1764080969819,1.85066446,2916.6,2916.5,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764080971929,1.85066446,2916.6,2916.5,0.27574068]
["bitfinex-derivatives","ETHF0:USTF0",1764080973029,1.54376446,2916.6,2916.5,0.72874068]
["bitfinex-derivatives","ETHF0:USTF0",1764080975129,0.17151,2916.6,2916.5,0.72874068]
["bitfinex-derivatives","ETHF0:USTF0",1764080977127,1.85066446,2916.6,2916.5,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764080977327,0.47847,2915.6,2915.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764080977526,1.85072446,2915.6,2915.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764080977726,1.85072446,2915.6,2915.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764080977930,1.85072446,2915.6,2915.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764080978127,1.54382446,2915.6,2915.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764080978328,1.85347648,2915.6,2915.5,0.27339606]
["bitfinex-derivatives","ETHF0:USTF0",1764080978533,1.85347648,2915.6,2915.5,0.00279606]
["bitfinex-derivatives","ETHF0:USTF0",1764080982233,1.85347648,2915.6,2915.5,0.29329606]
["bitfinex-derivatives","ETHF0:USTF0",1764080982439,1.85347648,2915.6,2915.5,0.79009606]
["bitfinex-derivatives","ETHF0:USTF0",1764080983434,1.54657648,2915.6,2915.5,0.79009606]
["bitfinex-derivatives","ETHF0:USTF0",1764080985038,0.17432202,2915.6,2915.5,0.79009606]
["bitfinex-derivatives","ETHF0:USTF0",1764080985241,0.48082202,2915.6,2915.5,0.79009606]
["bitfinex-derivatives","ETHF0:USTF0",1764080985432,0.48082202,2915.6,2915.5,0.29329606]
["bitfinex-derivatives","ETHF0:USTF0",1764080985640,0.17432202,2915.6,2915.5,0.79009606]
["bitfinex-derivatives","ETHF0:USTF0",1764080988340,0.47811,2914.8,2914.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764080988547,0.17162,2914.7,2913.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764080989051,0.17162,2914.7,2914.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764080989444,0.17162,2914.7,2914.6,0.50073038]
["bitfinex-derivatives","ETHF0:USTF0",1764080994944,0.17159,2915.2,2915.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764080995150,0.17159,2915.2,2915.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764080997854,1.75100911,2915.2,2915.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764080998552,1.44450911,2915.2,2915.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764080999541,0.62902,2914.7,2914.6,0.46023038]
["bitfinex-derivatives","ETHF0:USTF0",1764080999745,1.44453911,2914.7,2914.6,0.46023038]
["bitfinex-derivatives","ETHF0:USTF0",1764081000148,1.90193911,2914.7,2914.6,0.46023038]
["bitfinex-derivatives","ETHF0:USTF0",1764081000450,1.90193911,2914.7,2913.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081000451,0.4574,2913.6,2913.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081000652,0.4574,2912.6,2912.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081000949,0.6292,2911.6,2911.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081001147,0.17182,2911.3,2910.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081001451,0.00514968,2911.2,2911.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764081001650,1.27806879,2911.2,2910.5,0.27831689]
["bitfinex-derivatives","ETHF0:USTF0",1764081001956,0.4574,2910.6,2910.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081002152,0.28364968,2911.2,2910.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081002348,0.28364968,2911.2,2909.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081002749,1.27291911,2910.8,2910.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764081002945,1.27291911,2910.8,2910.3,0.00243818]
["bitfinex-derivatives","ETHF0:USTF0",1764081003256,1.27291911,2910.5,2910.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764081003755,1.27291911,2912.4,2911.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764081004148,1.27291911,2912.8,2911.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764081004547,0.2785,2913.6,2911.5,1.44472911]
["bitfinex-derivatives","ETHF0:USTF0",1764081004751,1.27291911,2912.5,2911.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081004954,0.00514968,2912.8,2912.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764081005153,0.00514968,2912.8,2912.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764081005645,1.27681592,2913.6,2912.7,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764081005847,1.27291911,2913.2,2912.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764081006358,1.27291911,2912.8,2912.4,0.2778194]
["bitfinex-derivatives","ETHF0:USTF0",1764081006955,1.27291911,2912.8,2911.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081006956,0.4574,2912.4,2911.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081007157,0.45026,2912.4,2910.5,1.27291911]
["bitfinex-derivatives","ETHF0:USTF0",1764081007357,1.27291911,2912.3,2910.5,1.27291911]
["bitfinex-derivatives","ETHF0:USTF0",1764081007658,1.27291911,2911.9,2910.2,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1764081008060,1.27291911,2911.9,2911.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764081008558,0.4574,2911.4,2911.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764081008761,0.4574,2911.4,2911.3,0.46144968]
["bitfinex-derivatives","ETHF0:USTF0",1764081008762,0.00400775,2911.4,2911.3,0.46144968]
["bitfinex-derivatives","ETHF0:USTF0",1764081010058,0.00400775,2911.4,2911.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764081010363,0.2785,2911.2,2910.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081010663,1.27291911,2910.4,2909.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081010864,0.2785,2911.2,2909.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081010865,1.27291911,2910.2,2909.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081011166,1.27291911,2909.8,2908.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081011355,1.27806879,2909.8,2908.8,0.27894737]
["bitfinex-derivatives","ETHF0:USTF0",1764081011657,0.00514968,2909.8,2908.8,0.27894737]
["bitfinex-derivatives","ETHF0:USTF0",1764081012062,1.27291911,2909.7,2908.8,0.27894737]
["bitfinex-derivatives","ETHF0:USTF0",1764081013565,0.00514968,2909.8,2908.8,0.27894737]
["bitfinex-derivatives","ETHF0:USTF0",1764081013861,1.27291911,2909.5,2908.8,0.27894737]
["bitfinex-derivatives","ETHF0:USTF0",1764081014454,0.00514968,2909.8,2908.8,0.27894737]
["bitfinex-derivatives","ETHF0:USTF0",1764081014966,1.27291911,2911.0,2909.6,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1764081015166,1.27291911,2910.2,2909.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081015465,1.27291911,2910.4,2909.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081015665,1.27291911,2909.8,2908.8,0.27894737]
["bitfinex-derivatives","ETHF0:USTF0",1764081015867,0.00514968,2909.6,2909.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764081017560,0.00514968,2909.6,2909.2,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1764081018064,0.00514968,2909.6,2909.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764081019862,0.00514968,2909.6,2909.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081020368,0.00514968,2909.6,2909.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764081021369,0.17706968,2909.6,2909.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764081021966,0.00514968,2909.6,2909.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764081022663,0.00514968,2909.6,2909.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081023059,0.00514968,2909.6,2909.0,0.17709968]
["bitfinex-derivatives","ETHF0:USTF0",1764081023060,0.00514968,2909.6,2909.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764081023260,0.00514968,2909.6,2909.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081023664,0.00514968,2909.6,2909.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764081023863,0.00514968,2909.6,2909.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081024462,0.00514968,2909.6,2909.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764081025057,0.00514968,2909.6,2909.0,0.17709968]
["bitfinex-derivatives","ETHF0:USTF0",1764081025262,0.00514968,2909.6,2909.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764081027268,0.45045,2909.2,2909.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764081027474,0.45349865,2909.2,2909.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1764081028270,0.17197,2908.8,2907.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081028470,1.65102504,2908.7,2907.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764081028872,0.17199,2908.4,2906.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1764081029172,0.17199,2908.4,2906.9,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1764081029375,1.65102504,2908.7,2907.1,0.27380014]
["bitfinex-derivatives","ETHF0:USTF0",1764081029376,0.00515863,2908.0,2907.1,0.27380014]
["bitfinex-derivatives","ETHF0:USTF0",1764081030075,1.65102504,2907.7,2907.1,0.27380014]
["bitfinex-derivatives","ETHF0:USTF0",1764081030270,0.00515863,2908.0,2907.1,0.27380014]
["bitfinex-derivatives","ETHF0:USTF0",1764081030667,0.28154865,2909.2,2907.8,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1764081030878,0.28154865,2909.2,2907.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081031077,1.65102504,2909.1,2907.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081031379,1.65102504,2908.6,2907.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081031580,0.3,2908.5,2907.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1764081031776,1.65102504,2908.1,2907.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1764081032381,0.17202,2908.0,2907.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1764081032571,0.00515863,2908.2,2907.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1764081033584,1.82818367,2908.2,2907.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1764081034983,0.17715863,2908.2,2907.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1764081036487,0.17202,2907.9,2907.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1764081036686,1.27882195,2907.7,2907.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1764081036888,0.4525,2907.4,2907.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1764081037690,0.17205,2907.5,2907.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1764081037889,0.4525,2907.4,2907.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1764081038093,0.4525,2907.4,2906.2,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764081038094,0.1721,2906.6,2905.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081038385,1.45092195,2906.6,2905.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081038793,1.45092195,2906.6,2905.2,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1764081039092,0.00515863,2906.2,2905.2,0.44611866]
["bitfinex-derivatives","ETHF0:USTF0",1764081039684,0.00371874,2906.6,2906.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081039882,1.57882195,2908.5,2906.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081039883,0.3,2908.5,2906.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081040083,1.27882195,2908.1,2906.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764081040393,1.27882195,2908.1,2906.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1764081040689,1.27882195,2907.7,2906.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081040890,1.28398058,2907.7,2907.1,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1764081041091,0.17204,2907.6,2907.1,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1764081041282,1.27882195,2907.3,2907.1,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1764081041588,0.2802,2906.4,2904.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764081041784,1.45093195,2906.5,2905.0,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764081042187,1.27882195,2906.5,2904.8,1.33871914]
["bitfinex-derivatives","ETHF0:USTF0",1764081042386,1.27882195,2906.9,2905.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1764081042585,0.28535863,2906.4,2904.8,0.23209719]
["bitfinex-derivatives","ETHF0:USTF0",1764081042789,0.28535863,2906.4,2904.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764081042790,1.93499407,2905.7,2905.2,0.00323866]
["bitfinex-derivatives","ETHF0:USTF0",1764081042988,0.17216,2905.5,2905.2,0.00323866]
["bitfinex-derivatives","ETHF0:USTF0",1764081043193,0.17510434,2905.5,2905.2,0.00323866]
["bitfinex-derivatives","ETHF0:USTF0",1764081043590,0.00294434,2905.5,2905.2,0.00323866]
["bitfinex-derivatives","ETHF0:USTF0",1764081046298,0.1722,2904.9,2903.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764081046494,0.00515863,2904.5,2903.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764081046998,0.00515863,2904.5,2903.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1764081047195,0.00515863,2904.5,2903.3,0.12693576]
["bitfinex-derivatives","ETHF0:USTF0",1764081047902,0.2277,2904.3,2903.3,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1764081048099,0.17224,2904.2,2903.3,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1764081048699,0.17225,2904.0,2903.3,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1764081048895,2.17105432,2903.8,2903.3,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1764081049302,0.2802,2903.6,2903.3,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1764081050008,0.17227,2903.7,2903.3,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1764081050207,0.45248,2903.6,2903.3,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1764081050903,0.17229,2903.5,2903.3,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1764081051098,0.17229,2903.5,2902.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764081051297,0.2802,2903.6,2902.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764081051498,1.99878432,2902.7,2901.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764081051800,0.2802,2902.9,2901.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764081051801,0.17236,2902.3,2901.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764081052003,0.2802,2902.2,2901.5,0.00429094]
["bitfinex-derivatives","ETHF0:USTF0",1764081052304,0.45256,2902.2,2901.5,0.00429094]
["bitfinex-derivatives","ETHF0:USTF0",1764081052504,0.17239,2901.8,2901.5,0.00429094]
["bitfinex-derivatives","ETHF0:USTF0",1764081052709,0.17239,2901.7,2900.0,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1764081052903,2.17119432,2901.4,2899.4,0.35760678]
["bitfinex-derivatives","ETHF0:USTF0",1764081053111,1.99878432,2900.4,2899.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764081053407,0.00516786,2900.2,2899.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764081053605,0.0086136,2900.2,2899.4,0.30008012]
["bitfinex-derivatives","ETHF0:USTF0",1764081054311,0.0086136,2900.2,2899.4,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1764081054506,1.99878432,2899.9,2899.4,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1764081054895,0.0086136,2900.2,2899.4,0.30008012]
["bitfinex-derivatives","ETHF0:USTF0",1764081055702,1.99878432,2901.3,2899.4,0.30008012]
["bitfinex-derivatives","ETHF0:USTF0",1764081056305,0.17237,2902.0,2899.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764081056503,2.27898432,2902.2,2900.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764081056705,1.99878432,2901.2,2900.9,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081056908,0.00516786,2901.4,2900.9,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081058103,0.00316668,2902.2,2900.9,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081058503,0.00316668,2902.2,2900.9,0.17761786]
["bitfinex-derivatives","ETHF0:USTF0",1764081058706,0.00316668,2902.2,2901.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1764081058908,0.00316668,2902.2,2901.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1764081059105,0.00516786,2901.9,2901.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1764081059505,0.00316668,2902.2,2901.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1764081059806,0.1723,2903.5,2901.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764081060006,0.1723,2903.5,2901.7,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1764081060203,1.99878432,2903.9,2901.7,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1764081060404,1.99878432,2903.9,2902.2,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1764081060604,0.00516786,2903.3,2903.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764081060818,0.00322542,2903.9,2903.2,6.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764081061013,2.17428974,2903.9,2902.8,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081061212,0.17228,2903.8,2902.8,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081061715,0.00516786,2903.6,2902.8,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081062215,0.2885,2903.2,2902.2,0.00306524]
["bitfinex-derivatives","ETHF0:USTF0",1764081062411,1.99878432,2902.8,2902.2,0.00306524]
["bitfinex-derivatives","ETHF0:USTF0",1764081062611,0.00516786,2903.6,2902.2,0.00306524]
["bitfinex-derivatives","ETHF0:USTF0",1764081062810,0.00516786,2903.6,2902.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764081063213,0.00322542,2903.9,2902.7,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081063415,0.00322542,2903.9,2902.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1764081063721,0.00322542,2903.9,2902.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1764081063916,0.00322542,2903.9,2902.7,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081064113,0.00516786,2903.6,2902.7,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081064311,0.17745786,2903.6,2902.7,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081064516,0.17237,2902.3,2900.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764081064718,1.99878432,2901.9,2900.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764081065019,2.28728432,2902.4,2900.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764081065215,1.99878432,2902.8,2900.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764081065513,0.00516786,2902.1,2901.5,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081065720,0.00516786,2902.1,2901.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764081066510,0.2885,2903.2,2901.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764081066712,1.99878432,2903.8,2901.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764081066919,1.99878432,2903.8,2902.0,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1764081067112,0.17550542,2903.9,2902.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764081067113,0.00322542,2903.9,2902.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764081067321,1.99878432,2905.3,2903.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764081067517,0.17217,2905.7,2903.8,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1764081067715,0.00516786,2904.5,2904.0,0.28806786]
["bitfinex-derivatives","ETHF0:USTF0",1764081068010,0.17214,2906.2,2904.2,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1764081068214,14.40678432,2906.8,2904.0,0.28806786]
["bitfinex-derivatives","ETHF0:USTF0",1764081068409,0.00361253,2906.4,2904.4,1.99878432]
["bitfinex-derivatives","ETHF0:USTF0",1764081068614,0.17205,2907.8,2905.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764081068615,1.99878432,2907.8,2905.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764081068815,1.99878432,2908.3,2906.2,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081069221,1.99878432,2907.8,2906.2,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081069719,1.99878432,2907.3,2906.2,0.00783746]
["bitfinex-derivatives","ETHF0:USTF0",1764081069921,0.00335468,2907.0,2906.2,0.00783746]
["bitfinex-derivatives","ETHF0:USTF0",1764081070525,0.29185468,2907.0,2906.2,0.00783746]
["bitfinex-derivatives","ETHF0:USTF0",1764081070728,1.99878432,2906.6,2904.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764081071321,0.2756,2906.0,2904.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764081071521,1.99878432,2906.1,2904.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764081071726,0.00516786,2905.6,2905.0,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081071927,0.00951502,2905.6,2905.0,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081072124,2.00829934,2905.6,2905.0,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081072318,0.00951502,2905.6,2905.0,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081072722,0.00951502,2905.6,2904.5,0.00403212]
["bitfinex-derivatives","ETHF0:USTF0",1764081073821,0.00951502,2905.6,2904.8,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081074014,1.99878432,2905.3,2904.8,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081074218,0.17225,2904.4,2900.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081074419,1.99878432,2904.3,2902.1,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1764081074619,1.99878432,2904.3,2902.3,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1764081074823,1.99878432,2904.3,2902.5,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1764081075129,0.2756,2905.0,2903.1,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1764081075335,0.17652716,2905.6,2903.1,0.26516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081075521,1.99878432,2905.4,2903.3,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1764081076117,0.00434716,2905.6,2903.1,0.26516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081076333,0.00516786,2904.6,2903.8,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1764081076728,0.00516786,2904.6,2903.2,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1764081077036,0.00434716,2905.6,2904.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081077330,0.00434716,2905.6,2904.6,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1764081077519,0.00434716,2905.6,2904.6,0.17465715]
["bitfinex-derivatives","ETHF0:USTF0",1764081077920,0.00516786,2905.4,2905.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081078122,0.1721,2906.9,2905.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081078319,1.99878432,2906.6,2905.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081078528,1.99878432,2906.1,2904.8,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081078740,0.17213,2906.3,2904.8,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081078927,0.17506829,2906.3,2904.8,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081079128,0.00335468,2905.8,2904.8,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081079526,0.00293829,2906.3,2905.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081079725,0.17207,2907.4,2905.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081080430,0.17207,2907.4,2905.5,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1764081080728,2.23528432,2907.0,2905.3,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1764081080921,2.23838193,2907.0,2905.9,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081081123,2.17091432,2906.5,2905.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081081730,0.00516785,2906.7,2905.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081082231,0.00516785,2906.7,2905.6,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1764081082726,0.00516785,2906.7,2906.1,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081082938,0.00309761,2907.0,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081083131,1.99878432,2908.0,2906.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764081083528,1.99878432,2908.0,2906.5,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764081083735,2.17078432,2908.5,2906.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081083928,0.17201,2908.4,2906.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764081084123,0.17205,2907.7,2907.3,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081084430,1.99878432,2907.5,2906.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081084628,2.17084432,2907.5,2906.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081084828,2.27438432,2907.0,2905.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764081085130,2.27799563,2907.0,2905.4,0.17460729]
["bitfinex-derivatives","ETHF0:USTF0",1764081085333,0.00361131,2907.0,2905.9,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081085833,0.00361131,2907.0,2906.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081086136,0.00361131,2907.0,2906.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764081086726,0.00361131,2907.0,2906.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1764081086935,0.00361131,2907.0,2906.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081087736,0.30995,2906.1,2905.4,0.00241729]
["bitfinex-derivatives","ETHF0:USTF0",1764081087927,2.30873432,2906.1,2904.0,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1764081088127,0.17219,2905.4,2904.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081088326,2.17099432,2905.1,2903.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081088728,1.99878432,2905.1,2903.2,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1764081088933,0.00515889,2904.3,2903.8,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081089233,0.00952461,2904.3,2903.8,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081090636,1.99878432,2904.2,2903.8,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081090839,1.99878432,2904.2,2903.2,0.00343524]
["bitfinex-derivatives","ETHF0:USTF0",1764081091237,0.00952461,2904.3,2903.2,0.00343524]
["bitfinex-derivatives","ETHF0:USTF0",1764081091633,0.00952461,2904.3,2903.6,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1764081092038,0.00952461,2904.3,2903.7,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081092341,0.00952461,2904.3,2903.8,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1764081092534,2.17095432,2905.8,2903.7,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081093232,1.99878432,2905.3,2903.7,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081093432,0.00515889,2904.8,2903.7,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081093945,0.00325785,2905.3,2904.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081094337,0.00325785,2905.3,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081094844,0.00512898,2905.1,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081095238,0.00512898,2905.1,2904.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764081096346,0.00512898,2905.1,2904.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081097046,0.00512898,2905.1,2903.7,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081097251,0.00512898,2905.1,2904.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081097446,0.2756,2907.0,2905.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081097639,1.99878432,2907.5,2905.8,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764081098143,2.24808432,2907.0,2905.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764081098339,2.25059533,2907.0,2905.8,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081098841,0.25181101,2907.0,2905.8,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081099047,0.00251101,2907.0,2905.8,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081099347,2.25059533,2907.0,2905.8,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081099650,0.1721,2906.9,2905.8,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081100446,1.99878432,2906.5,2905.8,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081100647,1.99878432,2906.5,2905.2,0.00305591]
["bitfinex-derivatives","ETHF0:USTF0",1764081100850,2.17090432,2906.5,2905.2,0.00305591]
["bitfinex-derivatives","ETHF0:USTF0",1764081101339,1.99878432,2906.5,2905.2,0.28605591]
["bitfinex-derivatives","ETHF0:USTF0",1764081101746,0.25181101,2907.0,2905.2,0.28605591]
["bitfinex-derivatives","ETHF0:USTF0",1764081101747,0.00515889,2906.1,2905.6,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081103849,0.00251101,2907.0,2906.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764081104148,0.00251101,2907.0,2906.1,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1764081104342,0.00251101,2907.0,2906.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764081104735,0.00251101,2907.0,2906.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764081105945,1.99878432,2908.3,2906.6,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764081106145,1.99878432,2908.3,2907.2,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081106456,1.99878432,2907.8,2907.2,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081106853,2.00233865,2907.8,2907.2,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081107252,2.00233865,2907.8,2906.1,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1764081107558,2.17438865,2907.8,2906.1,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1764081107757,0.1384,2907.2,2905.4,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1764081108058,0.1384,2907.2,2905.2,0.45825591]
["bitfinex-derivatives","ETHF0:USTF0",1764081108254,0.00515889,2906.5,2905.9,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081108648,0.2769,2906.4,2905.9,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081108850,0.00515889,2906.5,2905.9,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081109958,0.2769,2906.4,2905.9,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081110154,0.2769,2906.4,2905.2,0.00305591]
["bitfinex-derivatives","ETHF0:USTF0",1764081110361,0.44903,2906.4,2905.2,0.00305591]
["bitfinex-derivatives","ETHF0:USTF0",1764081111260,1.65506085,2906.0,2905.5,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081112662,0.2769,2905.6,2905.5,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081112860,0.28010035,2905.6,2905.5,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081113059,0.28010035,2905.6,2903.7,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1764081113264,0.28010035,2905.6,2904.0,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1764081113664,1.65506085,2905.4,2904.0,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1764081113960,0.17219,2905.3,2903.2,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1764081114158,0.00515889,2905.0,2904.4,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081120161,0.17736889,2905.0,2904.4,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081120358,0.2812,2904.8,2904.4,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081120756,0.2812,2904.8,2904.0,0.0042493]
["bitfinex-derivatives","ETHF0:USTF0",1764081120757,0.45342,2904.8,2904.0,0.0042493]
["bitfinex-derivatives","ETHF0:USTF0",1764081120960,0.17225,2904.4,2902.7,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1764081121663,0.17228,2903.9,2902.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764081121861,0.00515889,2903.5,2902.9,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081122066,0.00927192,2903.5,2902.9,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081122263,0.2812,2904.8,2903.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764081122565,0.2812,2905.6,2903.8,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1764081122758,1.65506085,2904.7,2903.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764081122961,1.93626085,2905.6,2903.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764081123268,0.00515889,2904.7,2904.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1764081123462,0.00317488,2905.6,2904.6,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1764081123663,0.00317488,2905.6,2904.6,0.00355283]
["bitfinex-derivatives","ETHF0:USTF0",1764081124563,0.00515889,2905.4,2904.6,0.00355283]
["bitfinex-derivatives","ETHF0:USTF0",1764081125165,0.00515889,2905.4,2904.6,0.17578283]
["bitfinex-derivatives","ETHF0:USTF0",1764081125365,0.00515889,2905.4,2904.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1764081125673,0.00317488,2905.6,2905.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1764081126066,0.00317488,2905.6,2905.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764081126370,1.65506085,2907.0,2905.3,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764081126570,0.00515889,2906.4,2905.9,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081127273,0.00800035,2906.4,2905.9,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081127468,0.00800035,2906.4,2904.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1764081127668,0.00800035,2906.4,2904.6,0.00355283]
["bitfinex-derivatives","ETHF0:USTF0",1764081127869,1.65506085,2906.0,2904.6,0.00355283]
["bitfinex-derivatives","ETHF0:USTF0",1764081128369,0.2812,2906.1,2904.6,0.00355283]
["bitfinex-derivatives","ETHF0:USTF0",1764081128574,0.00800035,2906.4,2905.0,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081130369,0.00800035,2906.4,2905.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764081130571,0.2812,2908.0,2906.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764081130763,1.65506085,2907.7,2906.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764081130968,1.65506085,2906.7,2905.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764081131167,1.65506085,2905.7,2903.9,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1764081131571,0.00515889,2905.4,2904.9,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081132774,0.00515889,2905.4,2903.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764081132775,1.79326085,2905.2,2903.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764081132974,1.79326085,2905.2,2903.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764081133281,1.65506085,2905.1,2902.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1764081133678,1.65506085,2904.6,2903.7,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081133879,1.65506085,2904.1,2902.8,0.00342384]
["bitfinex-derivatives","ETHF0:USTF0",1764081134181,0.2764,2904.3,2902.8,0.00342384]
["bitfinex-derivatives","ETHF0:USTF0",1764081134874,0.00515889,2903.8,2903.3,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081135982,0.00515889,2903.8,2903.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081136180,0.1382,2905.2,2903.4,6.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081136379,1.65506085,2905.4,2903.7,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1764081136676,1.65506085,2905.4,2903.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764081137072,0.00515889,2904.7,2903.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764081137278,0.00515889,2904.7,2903.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764081138777,1.65506085,2904.4,2903.3,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081138971,0.2764,2904.3,2903.3,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081139384,1.65506085,2903.9,2903.3,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1764081139982,1.93146085,2903.4,2902.8,0.00342384]
["bitfinex-derivatives","ETHF0:USTF0",1764081140284,1.93525948,2903.4,2901.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081140482,1.82740085,2902.9,2900.8,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1764081140684,1.65506085,2902.9,2900.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081140881,0.00516796,2902.1,2901.5,0.00516796]
["bitfinex-derivatives","ETHF0:USTF0",1764081141078,1.93525948,2903.4,2902.1,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1764081141079,0.00379863,2903.4,2902.1,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1764081141278,0.00379863,2903.4,2902.1,0.17515331]
["bitfinex-derivatives","ETHF0:USTF0",1764081141575,0.00379863,2903.4,2902.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081141976,0.00516796,2903.2,2902.1,0.00277331]
["bitfinex-derivatives","ETHF0:USTF0",1764081142878,0.17748796,2903.2,2902.1,0.00277331]
["bitfinex-derivatives","ETHF0:USTF0",1764081143185,0.00516796,2903.2,2902.1,0.00277331]
["bitfinex-derivatives","ETHF0:USTF0",1764081143384,0.17235,2902.8,2901.5,0.00516796]
["bitfinex-derivatives","ETHF0:USTF0",1764081143687,1.65506085,2901.9,2899.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1764081143981,1.65506085,2902.3,2900.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764081144178,1.65506085,2902.9,2900.3,1.65506085]
["bitfinex-derivatives","ETHF0:USTF0",1764081144379,1.93525948,2903.4,2901.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764081144589,0.00516796,2902.9,2902.3,0.00516796]
["bitfinex-derivatives","ETHF0:USTF0",1764081147784,0.00516796,2902.9,2902.3,0.17753796]
["bitfinex-derivatives","ETHF0:USTF0",1764081148283,0.00516796,2902.9,2902.3,0.00516796]
["bitfinex-derivatives","ETHF0:USTF0",1764081150478,0.00379863,2903.4,2902.6,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1764081150682,1.65506085,2904.7,2902.6,0.00307019]
["bitfinex-derivatives","ETHF0:USTF0",1764081150989,0.239,2905.1,2902.6,0.00307019]
["bitfinex-derivatives","ETHF0:USTF0",1764081150990,1.65506085,2904.2,2902.6,0.00307019]
["bitfinex-derivatives","ETHF0:USTF0",1764081151485,0.00516796,2903.7,2902.6,0.00307019]
["bitfinex-derivatives","ETHF0:USTF0",1764081151789,1.66343509,2903.7,2902.6,0.00307019]
["bitfinex-derivatives","ETHF0:USTF0",1764081152790,0.00837424,2903.7,2902.6,0.17542019]
["bitfinex-derivatives","ETHF0:USTF0",1764081153084,0.00837424,2903.7,2902.6,0.00307019]
["bitfinex-derivatives","ETHF0:USTF0",1764081153685,24.90873436,2936.8,2903.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081153686,1.65506085,2905.1,2903.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081153883,1.65506085,2905.9,2903.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081154286,1.65506085,2905.4,2903.9,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1764081154487,1.65506085,2905.4,2903.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081154689,0.00516796,2904.7,2904.1,0.00516796]
["bitfinex-derivatives","ETHF0:USTF0",1764081155086,0.00359574,2905.4,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1764081155282,0.2764,2907.0,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1764081155494,1.65506085,2906.7,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1764081156192,0.2469,2906.1,2905.5,0.00516796]
["bitfinex-derivatives","ETHF0:USTF0",1764081156597,1.65506085,2905.7,2904.9,0.00421189]
["bitfinex-derivatives","ETHF0:USTF0",1764081157499,0.00516796,2905.6,2905.0,0.00516796]
["bitfinex-derivatives","ETHF0:USTF0",1764081159695,0.369,2906.5,2905.0,0.00516796]
["bitfinex-derivatives","ETHF0:USTF0",1764081159904,0.00353541,2906.7,2905.0,0.17737796]
["bitfinex-derivatives","ETHF0:USTF0",1764081160203,0.00353541,2906.7,2905.7,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764081160506,0.374,2907.5,2905.9,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081160802,0.17202,2908.3,2906.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764081160999,0.17202,2908.3,2906.8,0.00516796]
["bitfinex-derivatives","ETHF0:USTF0",1764081161499,0.17545477,2908.3,2906.8,0.00516796]
["bitfinex-derivatives","ETHF0:USTF0",1764081162094,0.00343477,2908.3,2906.8,0.00516796]
["bitfinex-derivatives","ETHF0:USTF0",1764081163201,0.2471,2907.9,2906.8,0.00516796]
["bitfinex-derivatives","ETHF0:USTF0",1764081164198,1.65506085,2907.0,2905.3,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764081164496,1.93016085,2907.0,2905.3,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764081164701,1.93016085,2907.0,2905.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764081164998,1.65506085,2906.5,2904.9,0.00421189]
["bitfinex-derivatives","ETHF0:USTF0",1764081165198,0.00514105,2906.0,2905.4,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081165400,0.00856142,2906.0,2905.4,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081165797,1.66362227,2906.0,2904.9,0.00421189]
["bitfinex-derivatives","ETHF0:USTF0",1764081166597,0.00856142,2906.0,2904.9,0.00421189]
["bitfinex-derivatives","ETHF0:USTF0",1764081166799,0.00856142,2906.0,2905.2,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081167299,1.66362227,2906.0,2905.2,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081167495,0.00856142,2906.0,2905.2,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081168500,0.00856142,2906.0,2905.3,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764081168707,1.93016085,2907.0,2905.3,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764081169299,0.2751,2905.2,2904.9,0.00421189]
["bitfinex-derivatives","ETHF0:USTF0",1764081169504,1.65506085,2904.9,2902.9,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1764081169806,0.17222,2904.8,2902.9,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1764081170102,0.2751,2904.3,2902.1,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1764081170304,1.65506085,2903.9,2902.1,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1764081170600,0.00515897,2903.7,2903.1,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081175409,2.17108192,2903.3,2902.5,0.00424103]
["bitfinex-derivatives","ETHF0:USTF0",1764081176207,1.99877192,2903.3,2902.6,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081177497,0.17232,2903.2,2902.6,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081177806,0.17232,2903.2,2902.5,0.00424103]
["bitfinex-derivatives","ETHF0:USTF0",1764081178698,0.17232,2903.2,2902.6,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081179401,1.99877192,2903.3,2902.6,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081179899,0.00515897,2903.7,2902.6,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081180601,1.99877192,2903.3,2902.6,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081180798,0.00515897,2903.7,2902.6,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081181496,0.84022,2904.8,2902.6,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081181497,1.99877192,2904.9,2903.2,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1764081181801,14.40477192,2906.0,2903.8,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1764081182010,1.99877192,2904.8,2903.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764081182211,1.99877192,2904.8,2902.6,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1764081182508,0.00515897,2904.0,2903.4,0.46525897]
["bitfinex-derivatives","ETHF0:USTF0",1764081182703,0.00246442,2904.8,2903.4,0.46525897]
["bitfinex-derivatives","ETHF0:USTF0",1764081183005,0.00246442,2904.8,2903.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764081183304,0.00246442,2904.8,2903.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764081183508,0.17211,2906.7,2904.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764081183703,0.00515897,2905.8,2905.2,0.29295897]
["bitfinex-derivatives","ETHF0:USTF0",1764081184403,0.00319084,2905.8,2905.2,0.29550162]
["bitfinex-derivatives","ETHF0:USTF0",1764081184811,0.00319084,2905.8,2905.2,0.00770162]
["bitfinex-derivatives","ETHF0:USTF0",1764081185305,1.99877192,2907.4,2905.2,6.29550162]
["bitfinex-derivatives","ETHF0:USTF0",1764081185507,0.00515896,2906.4,2905.2,0.29550162]
["bitfinex-derivatives","ETHF0:USTF0",1764081186110,0.2533,2907.9,2905.2,0.49950162]
["bitfinex-derivatives","ETHF0:USTF0",1764081186313,1.99877192,2907.4,2905.2,0.49950162]
["bitfinex-derivatives","ETHF0:USTF0",1764081187108,2.17084192,2907.4,2905.2,0.49950162]
["bitfinex-derivatives","ETHF0:USTF0",1764081187511,1.99877192,2907.4,2905.2,0.67170162]
["bitfinex-derivatives","ETHF0:USTF0",1764081188711,1.99877192,2906.8,2905.2,0.49950162]
["bitfinex-derivatives","ETHF0:USTF0",1764081188909,0.2747,2907.0,2905.2,0.49950162]
["bitfinex-derivatives","ETHF0:USTF0",1764081189214,1.99877192,2906.8,2905.2,0.49950162]
["bitfinex-derivatives","ETHF0:USTF0",1764081189410,0.2747,2906.1,2905.2,0.00770162]
["bitfinex-derivatives","ETHF0:USTF0",1764081189615,2.67177192,2906.6,2905.2,0.00770162]
["bitfinex-derivatives","ETHF0:USTF0",1764081190011,1.99877192,2906.6,2905.2,0.00770162]
["bitfinex-derivatives","ETHF0:USTF0",1764081190211,0.2747,2907.0,2905.2,0.29550162]
["bitfinex-derivatives","ETHF0:USTF0",1764081190412,1.99877192,2907.7,2905.2,0.29550162]
["bitfinex-derivatives","ETHF0:USTF0",1764081190612,0.25637657,2907.9,2905.3,6.47777052]
["bitfinex-derivatives","ETHF0:USTF0",1764081190816,0.25637657,2907.9,2905.8,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764081191209,0.00307657,2907.9,2905.9,1.99877192]
["bitfinex-derivatives","ETHF0:USTF0",1764081191516,1.99877192,2909.5,2907.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764081191707,1.99877192,2910.0,2908.0,0.29435897]
["bitfinex-derivatives","ETHF0:USTF0",1764081192012,1.99877192,2909.4,2908.0,0.29435897]
["bitfinex-derivatives","ETHF0:USTF0",1764081192216,2.27347192,2909.7,2908.0,0.29435897]
["bitfinex-derivatives","ETHF0:USTF0",1764081192723,2.27622452,2909.7,2908.0,0.00812417]
["bitfinex-derivatives","ETHF0:USTF0",1764081193212,0.0027526,2909.7,2908.0,0.29732417]
["bitfinex-derivatives","ETHF0:USTF0",1764081193414,0.2747,2910.6,2908.3,1.99877192]
["bitfinex-derivatives","ETHF0:USTF0",1764081193612,1.99877192,2911.3,2908.7,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1764081193814,1.99877192,2910.7,2909.7,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081194008,12.6845,2911.5,2908.0,0.2921652]
["bitfinex-derivatives","ETHF0:USTF0",1764081194009,0.2865,2910.0,2908.0,0.2921652]
["bitfinex-derivatives","ETHF0:USTF0",1764081194315,1.99877192,2909.5,2908.0,0.2921652]
["bitfinex-derivatives","ETHF0:USTF0",1764081194522,0.0041756,2909.5,2908.0,0.2921652]
["bitfinex-derivatives","ETHF0:USTF0",1764081194917,0.00515897,2909.0,2908.5,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081196414,0.14845897,2909.0,2908.5,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081196619,0.14845897,2909.0,2908.0,0.0029652]
["bitfinex-derivatives","ETHF0:USTF0",1764081197523,0.14845897,2909.0,2908.2,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081197720,0.32043897,2909.0,2908.0,0.0029652]
["bitfinex-derivatives","ETHF0:USTF0",1764081197920,1.99877192,2908.6,2907.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764081198215,0.14845897,2909.0,2907.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764081198421,1.99877192,2908.5,2907.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764081198817,1.99877192,2908.5,2907.5,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081199415,0.17201,2908.4,2907.5,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081199815,2.24537192,2907.9,2907.0,0.00401364]
["bitfinex-derivatives","ETHF0:USTF0",1764081200221,2.41741192,2907.9,2907.0,0.00401364]
["bitfinex-derivatives","ETHF0:USTF0",1764081200422,0.17205,2907.8,2907.0,0.00401364]
["bitfinex-derivatives","ETHF0:USTF0",1764081200621,2.24537192,2907.9,2906.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764081200823,0.00515897,2907.3,2906.7,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081201627,0.00902701,2907.3,2906.7,0.00758164]
["bitfinex-derivatives","ETHF0:USTF0",1764081201823,0.00902701,2907.3,2904.1,1.99877192]
["bitfinex-derivatives","ETHF0:USTF0",1764081201824,0.2149,2907.0,2904.1,1.99877192]
["bitfinex-derivatives","ETHF0:USTF0",1764081202124,1.99877192,2907.2,2905.4,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1764081202527,0.2865,2907.0,2904.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1764081203022,0.2865,2907.0,2905.7,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081203023,1.99877192,2906.6,2905.7,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081203226,0.17213,2906.4,2905.7,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764081203427,1.99877192,2906.0,2905.0,0.00279237]
["bitfinex-derivatives","ETHF0:USTF0",1764081203624,0.2865,2905.2,2902.2,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1764081203833,0.2865,2904.3,2902.2,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1764081204134,1.99877192,2903.8,2901.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764081204323,0.00515897,2903.0,2902.4,0.00343939]
["bitfinex-derivatives","ETHF0:USTF0",1764081204522,0.00944395,2903.0,2902.4,0.00762316]
["bitfinex-derivatives","ETHF0:USTF0",1764081204720,0.27194395,2903.0,2901.2,1.45788811]
["bitfinex-derivatives","ETHF0:USTF0",1764081204921,0.27194395,2903.0,2901.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1764081205226,0.00944395,2903.0,2901.3,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1764081205727,0.00944395,2903.0,2901.3,0.00385446]
["bitfinex-derivatives","ETHF0:USTF0",1764081205922,0.45875,2904.3,2902.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764081206122,0.2865,2904.3,2902.2,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1764081206321,1.99877192,2905.3,2902.1,4.54930619]
["bitfinex-derivatives","ETHF0:USTF0",1764081206530,1.99877192,2905.4,2903.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764081206823,0.0051683,2904.4,2903.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081207126,0.0051683,2904.4,2903.8,0.00797959]
["bitfinex-derivatives","ETHF0:USTF0",1764081207524,0.00338159,2905.2,2903.8,6.00797959]
["bitfinex-derivatives","ETHF0:USTF0",1764081207724,0.00338159,2905.2,2904.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764081208228,0.00338159,2905.2,2903.8,0.00797959]
["bitfinex-derivatives","ETHF0:USTF0",1764081208530,0.0051683,2904.8,2903.8,0.00797959]
["bitfinex-derivatives","ETHF0:USTF0",1764081209519,0.0051683,2904.8,2904.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764081209724,0.00338159,2905.2,2904.2,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1764081210327,1.99877192,2906.8,2904.5,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1764081210529,0.17211,2906.7,2904.5,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1764081210825,0.0051683,2905.9,2905.3,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081211028,0.0051683,2905.9,2904.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764081211230,1.99877192,2905.6,2904.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764081211621,1.99877192,2905.6,2903.8,0.00281129]
["bitfinex-derivatives","ETHF0:USTF0",1764081212127,2.65377192,2905.6,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081212322,1.99877192,2905.6,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081212632,0.17218,2905.5,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081212834,1.99877192,2905.6,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081213526,2.17094192,2905.6,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081213728,0.17218,2905.5,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081214130,0.17219,2905.4,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081214332,2.89277192,2905.6,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081214532,0.17219,2905.3,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081214730,0.1433,2905.2,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081215231,1.99877192,2905.6,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081215936,0.17219,2905.4,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081216341,0.2865,2905.2,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081216529,12.399,2906.5,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081216530,0.2865,2908.8,2904.9,1.99877192]
["bitfinex-derivatives","ETHF0:USTF0",1764081216831,1.99877192,2908.4,2905.0,6.47466583]
["bitfinex-derivatives","ETHF0:USTF0",1764081217039,1.99877192,2908.4,2906.0,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081217238,1.99877192,2907.8,2905.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764081217533,0.0051683,2906.8,2906.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081221133,0.1772683,2906.8,2906.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081221334,1.99877192,2906.6,2905.2,0.00394748]
["bitfinex-derivatives","ETHF0:USTF0",1764081221646,3.015,2906.5,2905.2,0.00394748]
["bitfinex-derivatives","ETHF0:USTF0",1764081222229,1.99877192,2906.6,2905.6,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081222438,3.399,2906.5,2905.6,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081222638,0.0051683,2906.8,2905.6,6.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764081222842,0.17198,2908.9,2906.5,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764081223043,0.45849,2908.8,2906.5,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764081223237,0.45849,2908.8,2906.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764081223440,0.208,2908.4,2906.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764081223936,0.0051683,2907.5,2906.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764081224244,0.0051683,2907.5,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081225132,0.0051683,2907.5,2906.0,1.99877192]
["bitfinex-derivatives","ETHF0:USTF0",1764081226234,0.2865,2908.8,2907.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764081226442,0.2865,2909.7,2908.2,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1764081227229,0.00515924,2909.2,2908.7,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081227433,0.2849,2909.0,2908.7,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081228141,0.00515924,2909.2,2908.7,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081229539,0.2849,2909.0,2908.7,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081230643,0.00515924,2909.2,2908.7,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081232338,0.28995499,2909.7,2908.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1764081232946,0.28995499,2909.7,2908.7,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081233447,0.2849,2908.8,2908.7,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081234139,0.2849,2908.8,2908.2,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1764081234140,6.2849,2908.8,2908.2,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1764081234440,0.2849,2908.8,2908.2,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1764081235247,0.2849,2908.8,2908.2,0.00771257]
["bitfinex-derivatives","ETHF0:USTF0",1764081235643,0.2849,2908.8,2908.2,0.17973257]
["bitfinex-derivatives","ETHF0:USTF0",1764081235843,0.00515924,2909.5,2908.2,0.17973257]
["bitfinex-derivatives","ETHF0:USTF0",1764081235844,0.00515924,2909.5,2908.3,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1764081236350,0.00515924,2909.5,2908.2,0.00771257]
["bitfinex-derivatives","ETHF0:USTF0",1764081237033,0.17195,2909.4,2908.2,0.00771257]
["bitfinex-derivatives","ETHF0:USTF0",1764081237236,0.00515924,2909.5,2908.2,0.00771257]
["bitfinex-derivatives","ETHF0:USTF0",1764081238935,0.00515924,2909.5,2908.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1764081239136,0.00515924,2909.5,2908.2,1.65820972]
["bitfinex-derivatives","ETHF0:USTF0",1764081239351,0.28995499,2909.7,2909.0,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764081239845,0.28995499,2909.7,2908.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1764081240145,0.28995499,2909.7,2908.9,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764081240351,0.00515924,2909.6,2908.9,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764081240857,0.00515924,2909.6,2908.2,0.00771257]
["bitfinex-derivatives","ETHF0:USTF0",1764081241344,0.00515924,2909.6,2908.3,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081241546,0.2849,2911.0,2909.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1764081241736,0.2849,2911.0,2908.3,7.97466554]
["bitfinex-derivatives","ETHF0:USTF0",1764081241737,0.2849,2911.5,2910.3,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1764081241944,0.2849,2911.5,2910.3,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081242243,0.2849,2911.5,2910.1,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764081242449,0.28818752,2911.5,2910.1,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1764081242649,0.00341176,2911.1,2910.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081242949,0.2994,2910.6,2910.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081243147,0.00341176,2911.1,2910.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081243449,0.2994,2910.6,2910.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081243851,0.00341176,2911.1,2910.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081244051,0.2994,2910.6,2910.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081244254,0.2994,2910.6,2910.1,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1764081244546,6.2994,2910.6,2909.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1764081244746,0.2994,2910.6,2909.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1764081245240,0.2994,2910.6,2909.6,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081245549,0.2994,2910.6,2909.6,0.00882163]
["bitfinex-derivatives","ETHF0:USTF0",1764081246549,0.00341176,2911.1,2909.6,1.65931878]
["bitfinex-derivatives","ETHF0:USTF0",1764081246850,0.28818752,2911.5,2910.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1764081247050,0.28818752,2911.5,2909.6,1.65931878]
["bitfinex-derivatives","ETHF0:USTF0",1764081247246,0.28818752,2911.5,2909.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1764081247646,0.28818752,2911.5,2910.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1764081247647,0.00515924,2910.9,2910.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1764081247853,0.28818752,2911.5,2910.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1764081248649,0.28818752,2911.5,2910.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1764081248850,0.28818752,2911.5,2909.8,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081249049,0.28818752,2911.5,2910.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1764081249243,0.2849,2912.4,2911.3,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1764081249446,0.91076428,2913.9,2911.8,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081249651,0.2994,2914.2,2912.2,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1764081249850,1.65049715,2913.6,2911.6,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081250047,0.17172,2913.4,2911.6,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081250347,0.30322476,2913.3,2911.6,0.00825156]
["bitfinex-derivatives","ETHF0:USTF0",1764081250546,0.2994,2912.4,2911.6,0.00825156]
["bitfinex-derivatives","ETHF0:USTF0",1764081251147,0.30322476,2913.3,2911.6,0.00825156]
["bitfinex-derivatives","ETHF0:USTF0",1764081252248,0.30322476,2913.3,2912.4,1.82226715]
["bitfinex-derivatives","ETHF0:USTF0",1764081252651,0.00382476,2913.3,2912.5,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1764081252847,0.00382476,2913.3,2912.4,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081253053,0.28182476,2913.3,2912.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764081253256,0.28182476,2913.3,2911.9,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081253451,0.28182476,2913.3,2911.7,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081254254,0.28182476,2913.3,2911.6,0.00825156]
["bitfinex-derivatives","ETHF0:USTF0",1764081254859,0.28182476,2913.3,2911.7,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081255052,0.28182476,2913.3,2911.6,0.18007156]
["bitfinex-derivatives","ETHF0:USTF0",1764081256055,0.28182476,2913.3,2911.6,0.00825156]
["bitfinex-derivatives","ETHF0:USTF0",1764081256560,0.28182476,2913.3,2911.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764081257158,0.28182476,2913.3,2912.0,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1764081257556,0.28182476,2913.3,2911.6,0.00825156]
["bitfinex-derivatives","ETHF0:USTF0",1764081257857,0.17181,2911.8,2909.6,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1764081258058,0.17181,2911.8,2909.4,14.02249715]
["bitfinex-derivatives","ETHF0:USTF0",1764081258471,0.91076428,2912.3,2909.9,1.82241715]
["bitfinex-derivatives","ETHF0:USTF0",1764081258765,0.00512883,2911.4,2910.8,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1764081259457,0.00512883,2911.4,2909.9,0.00433953]
["bitfinex-derivatives","ETHF0:USTF0",1764081260363,0.00512883,2911.4,2910.4,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1764081260755,0.278,2910.6,2910.4,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1764081260955,0.278,2910.6,2909.9,0.00433953]
["bitfinex-derivatives","ETHF0:USTF0",1764081260956,0.28066821,2910.6,2909.9,0.00433953]
["bitfinex-derivatives","ETHF0:USTF0",1764081261155,0.28066821,2910.6,2908.2,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1764081261156,0.17188,2910.5,2908.2,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1764081261355,0.28066821,2910.6,2908.4,1.82250715]
["bitfinex-derivatives","ETHF0:USTF0",1764081261560,0.28066821,2910.6,2908.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1764081262060,0.00515013,2909.8,2909.3,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1764081262271,0.28066821,2910.6,2909.3,0.00922082]
["bitfinex-derivatives","ETHF0:USTF0",1764081263154,0.00515013,2910.2,2909.3,0.00922082]
["bitfinex-derivatives","ETHF0:USTF0",1764081263355,0.00515013,2910.2,2907.9,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081263356,0.278,2909.7,2907.9,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1764081263870,0.8126806,2909.6,2907.0,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081264167,1.82245715,2909.2,2906.6,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764081264363,1.82251715,2908.2,2907.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1764081264664,1.82251715,2908.2,2906.6,0.00296103]
["bitfinex-derivatives","ETHF0:USTF0",1764081264665,0.278,2907.9,2906.6,0.00296103]
["bitfinex-derivatives","ETHF0:USTF0",1764081265162,0.278,2907.0,2906.6,0.00296103]
["bitfinex-derivatives","ETHF0:USTF0",1764081265660,0.278,2907.9,2906.6,0.00296103]
["bitfinex-derivatives","ETHF0:USTF0",1764081265850,0.278,2907.9,2906.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764081266253,0.278,2907.9,2906.6,0.00296103]
["bitfinex-derivatives","ETHF0:USTF0",1764081267263,0.278,2907.9,2906.6,0.17507103]
["bitfinex-derivatives","ETHF0:USTF0",1764081268256,0.278,2907.9,2906.6,0.00296103]
["bitfinex-derivatives","ETHF0:USTF0",1764081269769,0.278,2907.0,2906.6,0.00296103]
["bitfinex-derivatives","ETHF0:USTF0",1764081270171,0.278,2907.9,2906.6,0.00296103]
["bitfinex-derivatives","ETHF0:USTF0",1764081270969,0.278,2907.0,2906.6,0.00296103]
["bitfinex-derivatives","ETHF0:USTF0",1764081271764,0.278,2907.0,2903.6,7.05885741]
["bitfinex-derivatives","ETHF0:USTF0",1764081271967,1.65049715,2906.6,2904.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081272167,0.45009,2907.0,2904.5,1.82273715]
["bitfinex-derivatives","ETHF0:USTF0",1764081272371,0.45009,2907.0,2904.6,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1764081272869,0.28315924,2906.1,2905.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081273066,0.28585374,2906.1,2905.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081273569,0.28585374,2906.1,2905.5,0.17733924]
["bitfinex-derivatives","ETHF0:USTF0",1764081273768,0.00785374,2906.1,2905.6,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1764081274062,0.278,2907.0,2905.5,7.65565639]
["bitfinex-derivatives","ETHF0:USTF0",1764081274264,0.278,2907.0,2906.1,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081274659,0.278,2907.0,2905.5,0.17733924]
["bitfinex-derivatives","ETHF0:USTF0",1764081274862,0.00515924,2906.5,2905.5,0.17733924]
["bitfinex-derivatives","ETHF0:USTF0",1764081275060,0.278,2906.4,2905.5,0.17733924]
["bitfinex-derivatives","ETHF0:USTF0",1764081275955,0.278,2906.4,2905.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081276161,0.278,2906.4,2905.7,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1764081276765,0.00515924,2906.5,2906.2,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764081276962,0.28145429,2907.0,2905.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081277166,0.90661108,2906.4,2905.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081277370,0.90661108,2906.4,2905.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081277871,0.00515924,2906.2,2905.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764081278072,0.62861108,2905.9,2905.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081278265,0.28145429,2907.0,2905.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081278466,0.28145429,2907.0,2906.2,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764081278665,0.28145429,2907.0,2905.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081278666,0.28145429,2907.0,2906.3,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764081279069,0.00515924,2906.9,2905.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081279267,0.00515924,2906.9,2906.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764081279467,0.00515924,2906.9,2906.2,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764081279676,0.278,2906.4,2905.6,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081280269,0.00515924,2906.9,2905.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081280469,0.00515924,2906.9,2905.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081281665,0.00515924,2906.9,2905.8,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081281866,0.00515924,2906.9,2906.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764081282572,0.00515924,2906.9,2906.8,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1764081282774,0.278,2908.8,2907.6,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1764081282966,1.82152857,2910.5,2906.8,14.04114082]
["bitfinex-derivatives","ETHF0:USTF0",1764081282967,0.17183,2911.1,2908.1,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081283171,0.17183,2911.1,2908.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1764081283469,0.2909,2911.2,2909.1,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081283660,0.00407308,2910.4,2909.6,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081283867,0.00513191,2910.0,2909.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081284770,0.17182,2911.3,2909.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081284771,0.91076428,2912.6,2911.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1764081284974,0.91076428,2913.2,2911.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1764081285164,0.2909,2915.1,2910.9,2.87749715]
["bitfinex-derivatives","ETHF0:USTF0",1764081285165,1.65049715,2913.1,2910.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1764081285365,1.65049715,2912.6,2910.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1764081285767,0.2909,2912.0,2911.1,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081288872,0.2909,2912.0,2909.9,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081288873,0.00515924,2911.8,2909.9,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081289376,0.00515924,2911.8,2909.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1764081289873,0.00515924,2911.8,2910.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081290072,0.00515924,2911.8,2910.6,1.65049715]
["bitfinex-derivatives","ETHF0:USTF0",1764081290676,0.00515924,2911.8,2910.7,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081291275,0.00515924,2911.8,2910.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081292487,0.2909,2910.6,2910.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081292870,0.2909,2911.5,2910.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081293081,3.5,2911.4,2910.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081294582,0.2909,2910.6,2910.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081295171,0.2909,2910.6,2909.1,2.16200227]
["bitfinex-derivatives","ETHF0:USTF0",1764081295379,3.5,2911.4,2910.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1764081296183,3.5,2911.4,2910.6,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081296385,0.2909,2911.5,2910.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1764081296386,0.00515924,2911.1,2910.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1764081296692,0.00515924,2911.1,2910.6,1.99182039]
["bitfinex-derivatives","ETHF0:USTF0",1764081297077,0.00515924,2911.1,2910.6,2.16368039]
["bitfinex-derivatives","ETHF0:USTF0",1764081297485,0.00515924,2911.1,2910.6,0.17701924]
["bitfinex-derivatives","ETHF0:USTF0",1764081298488,0.00515924,2911.1,2910.6,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081298984,0.00515924,2911.1,2910.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1764081299188,0.00515924,2911.1,2911.0,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081299576,0.00515924,2911.1,2910.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1764081299788,0.00515924,2911.1,2910.9,6.17184]
["bitfinex-derivatives","ETHF0:USTF0",1764081299978,0.00515924,2911.1,2910.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1764081300381,0.00515924,2911.1,2911.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1764081300682,0.00515924,2911.1,2910.6,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081300882,0.00515924,2911.1,2910.6,0.17701924]
["bitfinex-derivatives","ETHF0:USTF0",1764081301085,0.00515924,2911.1,2911.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1764081301283,0.00515924,2911.1,2910.6,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081301580,0.17184,2911.0,2908.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1764081301786,0.2896,2909.7,2908.1,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081301975,0.29235493,2909.7,2908.3,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1764081302388,0.29235493,2909.7,2909.1,0.00855036]
["bitfinex-derivatives","ETHF0:USTF0",1764081302587,0.29235493,2909.7,2907.8,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1764081302886,0.29235493,2909.7,2907.6,2.43466115]
["bitfinex-derivatives","ETHF0:USTF0",1764081302887,0.29235493,2909.7,2908.1,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081303186,0.29235493,2909.7,2908.7,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081303378,0.29235493,2909.7,2908.4,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1764081303578,0.00515924,2909.3,2908.8,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081305683,0.29235493,2909.7,2908.8,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081305986,0.2896,2910.6,2909.7,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1764081306179,0.2896,2910.6,2909.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764081306480,3.5,2911.4,2910.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764081306683,3.5,2911.4,2909.2,4.40573618]
["bitfinex-derivatives","ETHF0:USTF0",1764081306684,0.2896,2909.7,2909.2,4.40573618]
["bitfinex-derivatives","ETHF0:USTF0",1764081306881,0.29302263,2909.7,2908.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1764081307091,0.00515924,2909.3,2909.2,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081307482,0.00515924,2909.3,2907.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764081307483,0.2896,2908.8,2907.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764081307682,0.2896,2908.8,2907.4,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081307983,0.2896,2908.8,2907.3,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1764081308183,0.2896,2908.8,2905.8,1.07504972]
["bitfinex-derivatives","ETHF0:USTF0",1764081308385,0.00515924,2907.6,2907.0,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081309088,0.00855204,2907.6,2907.0,0.00864737]
["bitfinex-derivatives","ETHF0:USTF0",1764081309685,0.00855204,2907.6,2905.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081310080,0.00855204,2907.6,2905.5,2.40466115]
["bitfinex-derivatives","ETHF0:USTF0",1764081310485,0.00855204,2907.6,2905.0,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1764081310486,0.00855204,2907.6,2904.9,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081310789,0.2896,2907.0,2906.0,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081312387,0.2896,2907.0,2904.9,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1764081312589,0.2896,2907.0,2904.9,1.99076868]
["bitfinex-derivatives","ETHF0:USTF0",1764081312784,0.2896,2907.0,2904.9,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1764081312984,3.5,2906.9,2904.9,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1764081313390,3.5,2906.9,2905.6,0.00343956]
["bitfinex-derivatives","ETHF0:USTF0",1764081314483,0.294,2906.1,2905.6,0.00343956]
["bitfinex-derivatives","ETHF0:USTF0",1764081314683,0.29915924,2906.1,2905.6,0.00343956]
["bitfinex-derivatives","ETHF0:USTF0",1764081316095,0.294,2905.2,2904.9,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1764081316386,0.00378325,2905.2,2904.9,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1764081316589,0.29915924,2906.1,2904.9,1.99076868]
["bitfinex-derivatives","ETHF0:USTF0",1764081316784,0.29915924,2906.1,2904.9,2.16296868]
["bitfinex-derivatives","ETHF0:USTF0",1764081316985,0.29915924,2906.1,2904.9,0.17630753]
["bitfinex-derivatives","ETHF0:USTF0",1764081317488,0.30265118,2906.1,2905.1,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764081317693,0.30265118,2906.1,2904.9,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1764081317988,0.00865118,2906.1,2905.2,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081318187,0.00865118,2906.1,2905.5,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764081318389,1.98666115,2908.6,2906.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764081318694,0.125,2908.5,2906.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764081318894,3.5,2907.8,2906.3,2.15877115]
["bitfinex-derivatives","ETHF0:USTF0",1764081319083,1.21435238,2909.6,2906.3,2.15877115]
["bitfinex-derivatives","ETHF0:USTF0",1764081319084,0.91076428,2909.6,2906.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764081319282,1.98666115,2908.5,2906.2,4.4435338]
["bitfinex-derivatives","ETHF0:USTF0",1764081319485,0.294,2907.0,2906.8,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081319682,3.794,2907.0,2906.8,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081319886,0.294,2907.0,2906.8,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081320787,6.294,2907.0,2905.3,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081320988,0.294,2907.0,2905.9,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081321188,0.294,2907.0,2906.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764081321391,0.294,2907.0,2905.4,5.14591192]
["bitfinex-derivatives","ETHF0:USTF0",1764081321392,0.00515924,2907.3,2906.4,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081321699,0.00515924,2907.3,2904.9,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1764081321900,3.5,2907.2,2905.3,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081322094,3.5,2907.2,2905.8,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081322289,3.5,2907.2,2905.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081322482,3.5,2907.2,2905.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1764081322683,3.5,2907.2,2905.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1764081322889,3.67207,2907.2,2904.9,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1764081323284,0.46608,2907.0,2904.9,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1764081323688,0.17208,2906.9,2904.9,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1764081323995,0.294,2907.0,2904.9,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1764081324192,0.294,2907.0,2904.9,0.17629753]
["bitfinex-derivatives","ETHF0:USTF0",1764081324492,0.294,2907.0,2905.3,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081324695,0.294,2907.0,2906.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764081324998,0.294,2907.0,2905.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1764081326094,0.294,2907.0,2905.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081326285,0.294,2907.0,2905.5,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081326491,0.294,2907.0,2905.2,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1764081326786,0.294,2907.0,2905.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764081327189,0.294,2907.0,2905.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081327697,0.294,2907.0,2905.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081327894,0.294,2907.0,2906.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764081328100,0.294,2907.0,2905.6,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081328291,0.294,2907.0,2905.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081328691,0.294,2907.0,2906.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764081328994,0.294,2907.0,2906.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764081329494,0.294,2907.0,2905.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081329694,0.294,2907.0,2905.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081329899,0.294,2907.0,2905.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081330888,0.294,2907.0,2905.3,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1764081331089,0.294,2907.0,2905.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1764081331302,0.294,2907.0,2904.9,1.24210753]
["bitfinex-derivatives","ETHF0:USTF0",1764081331800,0.81121602,2906.9,2904.9,1.24210753]
["bitfinex-derivatives","ETHF0:USTF0",1764081332000,0.294,2907.0,2905.1,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1764081332493,0.81125368,2906.9,2905.1,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1764081332692,0.8112868,2906.8,2905.1,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1764081332893,0.46608,2907.0,2905.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1764081332894,0.294,2907.0,2905.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1764081333399,0.811934,2906.9,2905.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1764081333697,0.294,2907.0,2905.4,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081333893,0.294,2907.0,2906.2,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764081334094,0.00515924,2907.3,2904.9,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1764081334095,0.00515924,2907.3,2906.6,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081334289,0.00298229,2907.9,2907.2,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1764081334595,0.00298229,2907.9,2907.2,0.00422163]
["bitfinex-derivatives","ETHF0:USTF0",1764081334793,3.5,2907.8,2907.2,0.00422163]
["bitfinex-derivatives","ETHF0:USTF0",1764081335394,3.50515924,2907.8,2907.2,0.00938087]
["bitfinex-derivatives","ETHF0:USTF0",1764081336598,1.50835238,2908.8,2907.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764081336810,0.81603335,2908.7,2907.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764081337103,0.294,2908.8,2907.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764081337402,0.8133446,2908.7,2907.2,0.00938087]
["bitfinex-derivatives","ETHF0:USTF0",1764081337703,0.00515924,2908.2,2907.2,0.00938087]
["bitfinex-derivatives","ETHF0:USTF0",1764081338299,0.00515924,2908.2,2907.3,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081338504,0.00348815,2908.7,2908.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1764081338801,0.91076428,2910.2,2908.6,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1764081339003,1.50835238,2910.4,2908.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764081339004,3.794,2909.6,2908.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764081339400,0.294,2910.4,2909.1,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081339630,0.8138403,2910.3,2909.5,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1764081339899,0.29714054,2910.4,2909.5,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1764081339900,0.29714054,2910.4,2909.5,1.3858808]
["bitfinex-derivatives","ETHF0:USTF0",1764081340289,0.29714054,2910.4,2909.5,0.1748808]
["bitfinex-derivatives","ETHF0:USTF0",1764081340499,0.00515924,2910.2,2909.5,0.1748808]
["bitfinex-derivatives","ETHF0:USTF0",1764081340893,0.00515924,2910.2,2909.5,0.0029508]
["bitfinex-derivatives","ETHF0:USTF0",1764081341495,0.2986,2909.7,2909.5,0.0029508]
["bitfinex-derivatives","ETHF0:USTF0",1764081342502,0.2986,2909.7,2907.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764081342503,0.2986,2908.8,2907.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764081343201,0.2986,2908.8,2907.9,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081343398,0.2986,2908.8,2908.6,0.00842804]
["bitfinex-derivatives","ETHF0:USTF0",1764081344402,3.5,2909.6,2908.6,0.00842804]
["bitfinex-derivatives","ETHF0:USTF0",1764081345003,3.5,2909.6,2908.6,2.16706919]
["bitfinex-derivatives","ETHF0:USTF0",1764081345301,0.2986,2909.7,2909.0,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1764081345503,0.00515924,2910.2,2909.2,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081345693,0.00515924,2910.2,2909.9,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081345893,0.00515924,2910.2,2909.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1764081346093,0.00515924,2910.2,2909.3,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081346398,0.00515924,2910.2,2909.9,2.15856115]
["bitfinex-derivatives","ETHF0:USTF0",1764081346602,3.5,2911.4,2909.9,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081346798,0.294,2911.5,2910.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1764081347304,0.294,2911.5,2910.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1764081347604,0.00515924,2911.3,2910.8,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081347805,0.00515924,2911.3,2910.8,0.00775839]
["bitfinex-derivatives","ETHF0:USTF0",1764081348304,0.00515924,2911.3,2909.2,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1764081348305,6.00515924,2911.3,2909.2,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1764081348601,0.17184,2911.0,2908.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764081348804,0.00515924,2911.3,2908.7,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1764081348995,0.00515924,2911.3,2908.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764081349208,0.2986,2910.6,2909.7,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081349505,0.17187,2910.5,2908.7,0.00436166]
["bitfinex-derivatives","ETHF0:USTF0",1764081349708,0.2986,2908.8,2907.7,12.381]
["bitfinex-derivatives","ETHF0:USTF0",1764081350101,0.2986,2908.8,2906.9,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081350402,0.2986,2908.8,2906.9,5.23966115]
["bitfinex-derivatives","ETHF0:USTF0",1764081350601,0.2986,2908.8,2907.6,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081350602,0.2986,2908.0,2907.6,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081350812,0.00339482,2908.0,2907.6,0.00888114]
["bitfinex-derivatives","ETHF0:USTF0",1764081351003,0.30199482,2908.0,2907.6,0.00888114]
["bitfinex-derivatives","ETHF0:USTF0",1764081351311,6.30199482,2908.0,2906.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1764081351510,0.30199482,2908.0,2906.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1764081351699,0.30199482,2908.0,2905.8,1.98666115]
["bitfinex-derivatives","ETHF0:USTF0",1764081351900,3.5,2907.9,2905.9,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1764081352210,3.5,2907.9,2906.6,0.17725924]
["bitfinex-derivatives","ETHF0:USTF0",1764081353005,3.5,2907.9,2906.6,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081353708,3.5,2907.9,2906.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1764081353912,0.30199482,2908.0,2907.0,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081354212,0.30199482,2908.0,2906.6,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081354213,0.00339482,2908.0,2907.6,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081354402,3.5,2909.6,2908.3,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1764081354709,3.5,2909.6,2907.7,12.382]
["bitfinex-derivatives","ETHF0:USTF0",1764081354710,0.2986,2909.7,2908.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1764081354915,0.2986,2909.7,2907.8,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081355105,3.5,2909.6,2907.8,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081355310,0.30375924,2909.0,2908.4,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081358011,0.30375924,2909.0,2908.4,0.17714924]
["bitfinex-derivatives","ETHF0:USTF0",1764081359015,0.30375924,2909.0,2908.5,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1764081359312,0.00515924,2909.0,2908.4,0.98415924]
["bitfinex-derivatives","ETHF0:USTF0",1764081359612,0.00362702,2909.6,2908.8,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081359806,0.00362702,2909.6,2909.0,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1764081360409,0.00362702,2909.6,2909.3,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081360410,0.00878626,2909.6,2909.3,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081360805,0.00878626,2909.6,2909.5,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1764081361212,0.1313,2910.5,2909.6,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1764081361406,0.1313,2910.5,2909.9,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081361710,0.1313,2910.5,2909.2,1.84200522]
["bitfinex-derivatives","ETHF0:USTF0",1764081361711,0.1313,2910.5,2909.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1764081361908,3.5,2910.4,2909.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1764081362103,0.1313,2910.5,2909.5,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081362413,0.00515924,2910.3,2909.7,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081362611,0.00515924,2910.3,2910.0,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081362911,0.00515924,2910.3,2909.7,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081364009,0.00515924,2910.3,2910.0,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081364407,0.2981,2911.5,2910.0,7.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081364613,0.2986,2912.0,2911.4,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081365216,0.2986,2912.0,2910.9,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081365420,0.30102639,2912.0,2911.2,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081365618,0.2981,2911.5,2911.2,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081366118,0.00343956,2911.7,2911.2,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081366318,0.00343956,2911.7,2911.4,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081366514,0.2981,2913.0,2911.9,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1764081366821,0.2981,2913.0,2912.3,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081367127,0.2981,2913.0,2911.7,3.47256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081367616,0.30232356,2913.0,2911.7,3.47516863]
["bitfinex-derivatives","ETHF0:USTF0",1764081367809,0.30232356,2913.0,2911.7,1.65516863]
["bitfinex-derivatives","ETHF0:USTF0",1764081368016,0.30232356,2913.0,2911.7,0.00260356]
["bitfinex-derivatives","ETHF0:USTF0",1764081368214,0.2981,2912.0,2911.7,0.00260356]
["bitfinex-derivatives","ETHF0:USTF0",1764081369131,0.2981,2912.0,2911.2,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1764081369531,0.2981,2912.0,2910.1,2.03656507]
["bitfinex-derivatives","ETHF0:USTF0",1764081370120,0.2981,2912.0,2910.1,2.21108357]
["bitfinex-derivatives","ETHF0:USTF0",1764081370328,0.2981,2912.0,2910.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1764081370630,0.46994,2911.0,2908.5,1.82455507]
["bitfinex-derivatives","ETHF0:USTF0",1764081371031,1.65256507,2910.7,2908.5,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1764081371231,1.82442507,2910.7,2908.0,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081371527,0.0051503,2909.6,2908.0,0.00359481]
["bitfinex-derivatives","ETHF0:USTF0",1764081371733,0.2741,2909.0,2908.0,0.00359481]
["bitfinex-derivatives","ETHF0:USTF0",1764081371934,3.5,2908.9,2906.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1764081372130,3.5,2908.9,2907.0,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081372437,3.5,2908.9,2906.5,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081372635,0.00515934,2908.0,2907.4,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081372833,0.00918671,2908.0,2907.4,0.00892251]
["bitfinex-derivatives","ETHF0:USTF0",1764081374428,0.2741,2909.0,2907.8,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081374734,0.2741,2909.0,2908.3,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081374946,3.5,2909.9,2908.8,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081375136,0.91076428,2911.4,2908.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1764081375437,0.00515934,2909.7,2909.3,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081375835,0.00515934,2909.7,2909.2,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081376836,0.00515934,2909.7,2909.3,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081377734,0.00381331,2910.0,2909.3,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081378138,0.27791331,2910.0,2909.3,3.15856507]
["bitfinex-derivatives","ETHF0:USTF0",1764081378539,0.00381331,2910.0,2909.3,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081378739,0.00381331,2910.0,2909.2,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081378740,0.27791331,2910.0,2909.2,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081378939,0.00514144,2909.9,2909.2,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081379742,0.00514144,2909.9,2909.3,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1764081380037,0.00514144,2909.9,2909.3,1.82450507]
["bitfinex-derivatives","ETHF0:USTF0",1764081380341,0.00514144,2909.9,2909.3,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1764081380544,0.00514144,2909.9,2909.2,0.85015934]
["bitfinex-derivatives","ETHF0:USTF0",1764081381343,0.00514144,2909.9,2909.2,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081382035,3.5,2909.8,2909.2,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081382536,6.0,2909.7,2907.4,1.65632824]
["bitfinex-derivatives","ETHF0:USTF0",1764081382839,3.5,2909.8,2907.4,1.65632824]
["bitfinex-derivatives","ETHF0:USTF0",1764081382840,0.17193,2909.5,2907.4,1.65632824]
["bitfinex-derivatives","ETHF0:USTF0",1764081383336,0.17193,2909.5,2907.4,0.00376317]
["bitfinex-derivatives","ETHF0:USTF0",1764081383541,0.2741,2909.0,2908.2,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081384337,0.2741,2909.0,2907.4,1.65632824]
["bitfinex-derivatives","ETHF0:USTF0",1764081384338,0.2741,2909.0,2907.4,0.00376317]
["bitfinex-derivatives","ETHF0:USTF0",1764081384834,0.2741,2908.0,2907.4,0.00376317]
["bitfinex-derivatives","ETHF0:USTF0",1764081385236,0.27925934,2908.0,2907.4,0.00892251]
["bitfinex-derivatives","ETHF0:USTF0",1764081388439,0.27925934,2908.0,2907.4,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081388637,0.17203,2907.7,2905.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764081389030,1.93182441,2908.0,2905.7,1.82471507]
["bitfinex-derivatives","ETHF0:USTF0",1764081389241,0.27925934,2908.0,2906.3,1.82468507]
["bitfinex-derivatives","ETHF0:USTF0",1764081389437,0.28362088,2908.0,2906.3,1.655032]
["bitfinex-derivatives","ETHF0:USTF0",1764081389636,0.28362088,2908.0,2906.9,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081389936,0.00952088,2908.0,2907.3,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081390250,0.2741,2909.0,2907.3,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081390542,0.2741,2909.0,2907.1,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1764081390746,3.5,2908.9,2907.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764081391139,0.00515934,2908.4,2907.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764081391646,0.00515934,2908.4,2907.8,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081392147,0.00515934,2908.4,2907.0,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1764081392649,0.2741,2907.0,2906.9,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081392840,0.2741,2907.9,2906.9,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081393243,3.5,2907.8,2906.9,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081393443,0.2741,2907.9,2907.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764081393650,0.2741,2907.9,2906.9,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081393947,0.2741,2907.0,2906.9,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081394552,0.2741,2907.0,2906.3,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1764081395048,0.2741,2907.0,2905.3,4.70915783]
["bitfinex-derivatives","ETHF0:USTF0",1764081395640,0.2741,2906.0,2905.9,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081396037,0.27820386,2906.0,2905.9,0.00904668]
["bitfinex-derivatives","ETHF0:USTF0",1764081396241,0.00410386,2906.0,2905.9,0.00904668]
["bitfinex-derivatives","ETHF0:USTF0",1764081397344,0.2741,2907.0,2906.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764081397538,0.2741,2907.0,2905.9,1.66161175]
["bitfinex-derivatives","ETHF0:USTF0",1764081397539,0.2741,2907.0,2906.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1764081397742,3.5,2907.8,2907.1,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1764081397942,0.2741,2909.0,2907.4,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081398152,0.27763852,2909.0,2907.9,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081398351,0.00515934,2908.7,2908.2,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081398549,0.00515934,2908.7,2906.9,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081398753,0.00515934,2908.7,2906.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1764081398955,0.00515934,2908.7,2907.0,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1764081399152,0.00515934,2908.7,2907.1,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1764081399653,0.2741,2908.0,2907.6,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081400549,0.2741,2908.0,2907.1,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1764081401551,0.2741,2908.0,2907.3,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081402250,0.2741,2908.0,2907.5,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764081402547,0.2741,2908.0,2907.3,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081404652,0.2741,2908.0,2907.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764081404959,0.2741,2908.0,2907.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764081405141,3.5,2908.6,2907.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764081405440,0.00515934,2908.7,2907.8,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1764081405641,0.00515934,2908.7,2907.5,2.34556507]
["bitfinex-derivatives","ETHF0:USTF0",1764081405642,0.00515934,2908.7,2908.0,1.82457507]
["bitfinex-derivatives","ETHF0:USTF0",1764081406051,0.00515934,2908.7,2908.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1764081406459,0.00515934,2908.7,2908.4,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1764081406848,0.00515934,2908.7,2908.5,1.82454507]
["bitfinex-derivatives","ETHF0:USTF0",1764081407354,0.00353852,2909.0,2908.6,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1764081407547,0.27663852,2909.0,2908.0,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1764081407743,0.27663852,2909.0,2907.8,1.65256507]
["bitfinex-derivatives","ETHF0:USTF0",1764081407948,0.27663852,2909.0,2907.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764081408455,0.00515934,2908.6,2907.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764081409445,0.00515934,2908.6,2907.3,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081409650,0.2731,2908.0,2907.3,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081410256,0.2731,2908.0,2907.1,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1764081411355,0.2731,2908.0,2907.3,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081411556,0.2731,2908.0,2907.1,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1764081411950,3.5,2907.9,2907.1,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1764081412652,3.5,2907.9,2907.2,0.00345743]
["bitfinex-derivatives","ETHF0:USTF0",1764081414363,3.5,2907.9,2907.1,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1764081416761,0.2731,2908.0,2907.1,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1764081419662,0.8182641,2907.9,2907.1,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1764081419858,0.2731,2908.0,2907.1,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1764081420065,0.81826504,2907.9,2907.1,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1764081420258,0.2731,2908.0,2907.1,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1764081420854,0.2731,2908.0,2907.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764081421168,0.2731,2908.0,2907.1,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1764081421566,0.00515934,2908.6,2907.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764081421865,0.00515934,2908.6,2907.1,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1764081422057,3.5,2908.5,2907.1,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1764081422367,3.5,2908.5,2906.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1764081422368,0.2964,2907.2,2906.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1764081422658,0.2964,2907.2,2906.0,2.42718844]
["bitfinex-derivatives","ETHF0:USTF0",1764081422863,0.2964,2906.4,2905.0,2.42718844]
["bitfinex-derivatives","ETHF0:USTF0",1764081423060,0.81824455,2906.3,2904.6,2.42718844]
["bitfinex-derivatives","ETHF0:USTF0",1764081423258,0.2964,2906.4,2904.5,4.4198311]
["bitfinex-derivatives","ETHF0:USTF0",1764081423564,0.30084493,2906.4,2905.0,1.99264266]
["bitfinex-derivatives","ETHF0:USTF0",1764081423769,0.30084493,2906.4,2905.1,2.42718844]
["bitfinex-derivatives","ETHF0:USTF0",1764081424159,0.30084493,2906.4,2905.0,4.5920211]
["bitfinex-derivatives","ETHF0:USTF0",1764081424355,0.2964,2905.2,2904.8,2.42718844]
["bitfinex-derivatives","ETHF0:USTF0",1764081424558,0.2964,2905.2,2904.5,0.00307707]
["bitfinex-derivatives","ETHF0:USTF0",1764081425166,0.2964,2905.2,2904.5,1.99571973]
["bitfinex-derivatives","ETHF0:USTF0",1764081425465,0.2964,2905.2,2904.5,0.00307707]
["bitfinex-derivatives","ETHF0:USTF0",1764081426565,0.2964,2905.2,2903.3,4.69470202]
["bitfinex-derivatives","ETHF0:USTF0",1764081426566,0.2964,2905.2,2903.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1764081426962,0.2964,2905.2,2903.4,2.16493266]
["bitfinex-derivatives","ETHF0:USTF0",1764081427174,0.2964,2905.2,2903.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1764081427365,0.2964,2905.2,2903.1,0.05980234]
["bitfinex-derivatives","ETHF0:USTF0",1764081427562,0.2964,2905.2,2903.1,0.06245665]
["bitfinex-derivatives","ETHF0:USTF0",1764081428569,0.2964,2905.2,2903.1,0.00265431]
["bitfinex-derivatives","ETHF0:USTF0",1764081429472,0.2964,2903.4,2903.1,0.00265431]
["bitfinex-derivatives","ETHF0:USTF0",1764081429671,0.00285762,2903.4,2903.1,0.00265431]
["bitfinex-derivatives","ETHF0:USTF0",1764081429974,0.00285762,2903.4,2903.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764081431069,0.00285762,2903.4,2903.1,0.00265431]
["bitfinex-derivatives","ETHF0:USTF0",1764081431671,0.27985762,2903.4,2903.1,0.00265431]
["bitfinex-derivatives","ETHF0:USTF0",1764081432474,0.00285762,2903.4,2903.1,6.00265431]
["bitfinex-derivatives","ETHF0:USTF0",1764081432669,0.00285762,2903.4,2903.1,0.00265431]
["bitfinex-derivatives","ETHF0:USTF0",1764081432869,0.00285762,2903.4,2903.3,2.16493266]
["bitfinex-derivatives","ETHF0:USTF0",1764081433271,0.00285762,2903.4,2903.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1764081434072,0.00285762,2903.4,2903.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764081434580,0.2964,2904.3,2903.3,8.16493266]
["bitfinex-derivatives","ETHF0:USTF0",1764081434883,0.2964,2904.3,2903.3,2.16493266]
["bitfinex-derivatives","ETHF0:USTF0",1764081435176,0.2964,2904.3,2903.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1764081435378,0.2964,2904.3,2903.1,0.00781365]
["bitfinex-derivatives","ETHF0:USTF0",1764081435573,0.277,2903.4,2903.1,0.00781365]
["bitfinex-derivatives","ETHF0:USTF0",1764081435773,0.00515934,2904.0,2903.1,0.00781365]
["bitfinex-derivatives","ETHF0:USTF0",1764081436170,0.277,2903.4,2903.1,0.00781365]
["bitfinex-derivatives","ETHF0:USTF0",1764081436571,0.00515934,2904.0,2903.1,0.00781365]
["bitfinex-derivatives","ETHF0:USTF0",1764081436772,0.00515934,2904.0,2903.3,1.99264266]
["bitfinex-derivatives","ETHF0:USTF0",1764081436976,0.00515934,2904.0,2903.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1764081437180,0.00515934,2904.0,2903.1,0.00781365]
["bitfinex-derivatives","ETHF0:USTF0",1764081437967,0.00515934,2904.0,2903.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1764081438377,0.00515934,2904.0,2903.1,0.00781365]
["bitfinex-derivatives","ETHF0:USTF0",1764081438682,0.00515934,2904.0,2903.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1764081440279,0.2964,2906.1,2904.0,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081440778,3.5,2906.0,2904.0,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081440974,3.5,2906.0,2903.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1764081441183,0.00515934,2904.7,2903.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1764081441673,0.00515934,2904.7,2903.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1764081441875,0.00515934,2904.7,2904.3,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1764081442181,0.277,2907.0,2905.1,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764081442478,0.277,2907.0,2904.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1764081442674,3.5,2906.9,2905.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1764081443277,0.00515934,2906.0,2905.6,2.16480266]
["bitfinex-derivatives","ETHF0:USTF0",1764081443471,0.00515934,2906.0,2905.6,1.99264266]
["bitfinex-derivatives","ETHF0:USTF0",1764081443786,1.99264266,2908.3,2905.6,1.99264266]
["bitfinex-derivatives","ETHF0:USTF0",1764081443787,1.99264266,2908.6,2906.3,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764081444080,3.5,2907.9,2905.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081444582,2.16468266,2907.6,2905.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1764081444782,0.277,2907.0,2905.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1764081445282,0.277,2907.0,2905.3,0.00270745]
["bitfinex-derivatives","ETHF0:USTF0",1764081445283,0.277,2906.1,2905.3,0.00270745]
["bitfinex-derivatives","ETHF0:USTF0",1764081445780,0.277,2906.1,2905.4,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081446084,3.5,2906.0,2905.4,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081446788,0.277,2906.1,2905.4,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081449389,0.277,2906.1,2905.4,0.17732934]
["bitfinex-derivatives","ETHF0:USTF0",1764081449585,3.5,2906.9,2905.4,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081449792,0.277,2907.0,2906.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764081449983,0.277,2907.0,2905.4,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081450487,0.277,2907.0,2905.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764081450681,0.277,2907.0,2905.4,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081451281,0.81569051,2906.9,2905.4,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081451482,0.277,2906.1,2905.4,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081451989,0.277,2906.1,2905.4,0.17732934]
["bitfinex-derivatives","ETHF0:USTF0",1764081452290,0.277,2906.1,2905.4,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081453487,0.277,2907.0,2905.6,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081453983,3.5,2906.9,2905.4,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081455091,3.5,2906.9,2905.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081455293,0.277,2907.0,2905.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081455788,0.277,2907.0,2906.1,1.99264266]
["bitfinex-derivatives","ETHF0:USTF0",1764081455991,0.277,2907.0,2906.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764081456489,0.277,2907.0,2905.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1764081456686,0.277,2907.0,2905.9,1.47714]
["bitfinex-derivatives","ETHF0:USTF0",1764081457385,0.277,2907.0,2905.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1764081458489,0.277,2906.4,2905.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1764081458993,0.277,2906.4,2905.4,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081459692,0.277,2906.4,2905.5,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764081459991,0.277,2906.4,2905.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081461198,0.277,2906.4,2905.6,1.99264266]
["bitfinex-derivatives","ETHF0:USTF0",1764081461495,0.277,2906.4,2905.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081461895,0.277,2907.0,2906.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764081462189,0.00515934,2907.1,2906.6,2.16474266]
["bitfinex-derivatives","ETHF0:USTF0",1764081462510,0.00515934,2907.1,2906.8,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1764081462888,0.00515934,2907.1,2906.6,1.99264266]
["bitfinex-derivatives","ETHF0:USTF0",1764081463282,0.00515934,2907.1,2906.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1764081463485,0.00367061,2907.9,2906.6,1.99264266]
["bitfinex-derivatives","ETHF0:USTF0",1764081463694,0.00367061,2907.9,2907.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764081463987,0.00367061,2907.9,2907.5,0.00266452]
["bitfinex-derivatives","ETHF0:USTF0",1764081466087,0.00367061,2907.9,2906.3,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1764081466694,0.00367061,2907.9,2906.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764081467086,0.00367061,2907.9,2906.8,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081467287,0.2844,2907.2,2906.8,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081467792,0.2844,2907.2,2905.6,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1764081467793,0.2844,2906.4,2905.6,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1764081468695,0.2844,2906.4,2905.7,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081468696,0.00515934,2906.3,2905.7,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081468991,0.00515934,2906.3,2905.7,0.00798547]
["bitfinex-derivatives","ETHF0:USTF0",1764081473597,0.2844,2906.4,2905.7,0.00798547]
["bitfinex-derivatives","ETHF0:USTF0",1764081473795,1.99264266,2907.6,2905.7,0.00798547]
["bitfinex-derivatives","ETHF0:USTF0",1764081473796,0.91171716,2907.8,2906.0,1.99264266]
["bitfinex-derivatives","ETHF0:USTF0",1764081473993,0.00367061,2907.9,2906.6,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1764081474195,0.00367061,2907.9,2906.6,2.59927844]
["bitfinex-derivatives","ETHF0:USTF0",1764081474705,0.00515934,2907.5,2906.8,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1764081474896,0.00515934,2907.5,2906.7,2.42718844]
["bitfinex-derivatives","ETHF0:USTF0",1764081475294,0.00515934,2907.5,2906.9,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1764081475893,0.00515934,2907.5,2906.7,2.42718844]
["bitfinex-derivatives","ETHF0:USTF0",1764081476711,0.00515934,2907.5,2906.7,3.7054343]
["bitfinex-derivatives","ETHF0:USTF0",1764081477200,0.00515934,2907.5,2907.0,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1764081477604,0.00515934,2907.5,2906.7,1.27824586]
["bitfinex-derivatives","ETHF0:USTF0",1764081477799,0.00515934,2907.5,2906.6,2.42718844]
["bitfinex-derivatives","ETHF0:USTF0",1764081478103,0.00515934,2907.5,2906.5,2.59928844]
["bitfinex-derivatives","ETHF0:USTF0",1764081478303,0.00515934,2907.5,2906.3,2.42718844]
["bitfinex-derivatives","ETHF0:USTF0",1764081478501,0.00515934,2907.5,2906.8,1.27824586]
["bitfinex-derivatives","ETHF0:USTF0",1764081478705,0.00367061,2907.9,2906.4,2.42718844]
["bitfinex-derivatives","ETHF0:USTF0",1764081478706,0.00367061,2907.9,2907.2,1.27824586]
["bitfinex-derivatives","ETHF0:USTF0",1764081478904,0.00367061,2907.9,2907.6,1.27824586]
["bitfinex-derivatives","ETHF0:USTF0",1764081479099,0.00367061,2907.9,2907.6,1.45028586]
["bitfinex-derivatives","ETHF0:USTF0",1764081479400,0.00367061,2907.9,2907.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1764081480514,0.00367061,2907.9,2907.6,1.27824586]
["bitfinex-derivatives","ETHF0:USTF0",1764081480703,0.00367061,2907.9,2907.8,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1764081480912,0.00367061,2907.9,2907.8,0.17465247]
["bitfinex-derivatives","ETHF0:USTF0",1764081481204,0.92290579,2910.5,2907.8,15.32429676]
["bitfinex-derivatives","ETHF0:USTF0",1764081481410,0.2915,2910.6,2909.8,1.27824586]
["bitfinex-derivatives","ETHF0:USTF0",1764081481704,0.2915,2910.6,2909.0,2.4457273]
["bitfinex-derivatives","ETHF0:USTF0",1764081481705,0.2915,2910.6,2909.4,1.27824586]
["bitfinex-derivatives","ETHF0:USTF0",1764081482215,0.00515934,2910.3,2909.7,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081482406,0.00515934,2910.3,2909.8,1.27824586]
["bitfinex-derivatives","ETHF0:USTF0",1764081482608,0.2915,2911.3,2910.2,1.27824586]
["bitfinex-derivatives","ETHF0:USTF0",1764081482801,0.2915,2912.0,2910.2,1.27824586]
["bitfinex-derivatives","ETHF0:USTF0",1764081482802,0.2915,2912.0,2910.9,1.27824586]
["bitfinex-derivatives","ETHF0:USTF0",1764081482999,0.2915,2912.0,2911.5,1.27824586]
["bitfinex-derivatives","ETHF0:USTF0",1764081483400,0.2915,2912.0,2910.7,1.27824586]
["bitfinex-derivatives","ETHF0:USTF0",1764081483604,0.00343954,2911.6,2911.1,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081483800,0.2915,2911.2,2911.1,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081484402,0.00343954,2911.6,2911.1,1.2834052]
["bitfinex-derivatives","ETHF0:USTF0",1764081484802,0.00343954,2911.6,2911.5,1.27824586]
["bitfinex-derivatives","ETHF0:USTF0",1764081485313,0.00343954,2911.6,2911.3,1.27824586]
["bitfinex-derivatives","ETHF0:USTF0",1764081486509,0.2915,2911.2,2911.1,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081488108,6.2915,2911.2,2910.7,0.00327142]
["bitfinex-derivatives","ETHF0:USTF0",1764081488314,0.2915,2911.2,2910.7,0.00327142]
["bitfinex-derivatives","ETHF0:USTF0",1764081488714,0.2915,2911.2,2910.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1764081488914,0.2915,2911.2,2910.3,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081489305,0.2915,2911.2,2910.5,1.64916164]
["bitfinex-derivatives","ETHF0:USTF0",1764081489612,0.2915,2911.2,2910.5,0.00325672]
["bitfinex-derivatives","ETHF0:USTF0",1764081492311,0.2922,2910.4,2908.8,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764081492714,3.5,2910.3,2908.7,1.64916164]
["bitfinex-derivatives","ETHF0:USTF0",1764081492920,3.5,2910.3,2908.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764081493209,3.5,2910.3,2908.5,0.59742737]
["bitfinex-derivatives","ETHF0:USTF0",1764081493414,0.2922,2909.6,2909.1,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081493616,0.29641021,2909.6,2909.1,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081493912,0.29641021,2909.6,2908.5,0.59742737]
["bitfinex-derivatives","ETHF0:USTF0",1764081494112,0.2922,2908.8,2908.5,0.59742737]
["bitfinex-derivatives","ETHF0:USTF0",1764081494717,0.29641021,2909.6,2908.5,0.59742737]
["bitfinex-derivatives","ETHF0:USTF0",1764081495110,0.29641021,2909.6,2908.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764081495307,0.29641021,2909.6,2908.5,0.59742737]
["bitfinex-derivatives","ETHF0:USTF0",1764081495525,0.2922,2908.8,2908.5,0.00242737]
["bitfinex-derivatives","ETHF0:USTF0",1764081495809,0.2922,2908.8,2908.5,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764081496520,0.2922,2908.8,2907.4,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764081496814,0.2922,2908.8,2907.6,1.64916164]
["bitfinex-derivatives","ETHF0:USTF0",1764081497008,0.2922,2908.8,2907.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1764081497514,0.29641021,2909.6,2908.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1764081498814,0.29641021,2909.6,2908.5,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1764081499011,0.29641021,2909.6,2908.9,1.64916164]
["bitfinex-derivatives","ETHF0:USTF0",1764081501517,0.29641021,2909.6,2908.9,1.82112164]
["bitfinex-derivatives","ETHF0:USTF0",1764081501823,0.29641021,2909.6,2909.0,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1764081502019,0.29641021,2909.6,2908.6,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1764081502916,0.29641021,2909.6,2908.4,1.64916164]
["bitfinex-derivatives","ETHF0:USTF0",1764081503313,0.29641021,2909.6,2908.6,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1764081504710,0.29641021,2909.6,2908.1,1.64916164]
["bitfinex-derivatives","ETHF0:USTF0",1764081504913,0.29641021,2909.6,2908.0,0.17716934]
["bitfinex-derivatives","ETHF0:USTF0",1764081505115,0.29641021,2909.6,2908.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1764081505316,0.29641021,2909.6,2908.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764081505520,0.2922,2908.8,2908.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764081505722,0.2922,2908.8,2908.1,1.82116164]
["bitfinex-derivatives","ETHF0:USTF0",1764081505920,0.2922,2908.8,2908.1,1.64916164]
["bitfinex-derivatives","ETHF0:USTF0",1764081506223,0.2922,2908.8,2908.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1764081506719,0.2922,2908.8,2908.0,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081507421,3.5,2908.7,2908.0,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081508009,0.2922,2908.8,2908.0,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081508417,0.2922,2908.0,2906.9,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1764081509016,0.2922,2908.0,2906.5,1.64916164]
["bitfinex-derivatives","ETHF0:USTF0",1764081509320,0.00515934,2907.5,2907.0,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081509512,0.00515934,2907.5,2907.0,0.00894523]
["bitfinex-derivatives","ETHF0:USTF0",1764081509513,0.2922,2907.2,2907.0,0.00894523]
["bitfinex-derivatives","ETHF0:USTF0",1764081509922,0.2922,2907.2,2906.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1764081510819,0.2922,2907.2,2906.1,2.05623226]
["bitfinex-derivatives","ETHF0:USTF0",1764081512119,0.2922,2907.2,2906.7,1.45104878]
["bitfinex-derivatives","ETHF0:USTF0",1764081512325,0.00870447,2907.5,2907.1,1.27895878]
["bitfinex-derivatives","ETHF0:USTF0",1764081514814,0.00870447,2907.5,2907.0,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1764081515213,0.00870447,2907.5,2906.7,1.27895878]
["bitfinex-derivatives","ETHF0:USTF0",1764081515911,0.00870447,2907.5,2906.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764081516324,0.00870447,2907.5,2906.3,1.27895878]
["bitfinex-derivatives","ETHF0:USTF0",1764081516820,0.00870447,2907.5,2906.7,1.27895878]
["bitfinex-derivatives","ETHF0:USTF0",1764081517023,0.00870447,2907.5,2907.2,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1764081517217,0.00870447,2907.5,2907.3,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1764081518629,0.00870447,2907.5,2907.1,1.27895878]
["bitfinex-derivatives","ETHF0:USTF0",1764081521734,0.00870447,2907.5,2907.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764081521923,0.00870447,2907.5,2907.1,1.27895878]
["bitfinex-derivatives","ETHF0:USTF0",1764081523230,0.00870447,2907.5,2907.2,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1764081523624,0.2922,2908.8,2907.1,3.11232143]
["bitfinex-derivatives","ETHF0:USTF0",1764081523832,0.2922,2908.8,2908.0,1.27895878]
["bitfinex-derivatives","ETHF0:USTF0",1764081524730,0.2922,2908.8,2907.6,2.63795878]
["bitfinex-derivatives","ETHF0:USTF0",1764081524933,0.00515934,2908.5,2907.2,3.11232143]
["bitfinex-derivatives","ETHF0:USTF0",1764081525131,0.00515934,2908.5,2907.2,1.27895878]
["bitfinex-derivatives","ETHF0:USTF0",1764081525332,0.00515934,2908.5,2906.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1764081525333,0.00515934,2908.5,2906.9,1.83336265]
["bitfinex-derivatives","ETHF0:USTF0",1764081525628,0.00515934,2908.5,2906.3,3.05715913]
["bitfinex-derivatives","ETHF0:USTF0",1764081525629,0.2964,2907.1,2906.0,1.83336265]
["bitfinex-derivatives","ETHF0:USTF0",1764081525822,0.2964,2907.1,2905.8,1.83336265]
["bitfinex-derivatives","ETHF0:USTF0",1764081526021,0.2964,2906.4,2905.5,1.27895878]
["bitfinex-derivatives","ETHF0:USTF0",1764081526225,0.29937318,2906.4,2905.5,1.27895878]
["bitfinex-derivatives","ETHF0:USTF0",1764081526432,0.00297318,2906.4,2906.3,1.27895878]
["bitfinex-derivatives","ETHF0:USTF0",1764081526634,0.00297318,2906.4,2906.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764081526936,0.00515934,2906.9,2905.9,3.48646953]
["bitfinex-derivatives","ETHF0:USTF0",1764081527233,0.00515934,2906.9,2906.5,1.82520688]
["bitfinex-derivatives","ETHF0:USTF0",1764081527935,0.00825959,2906.9,2906.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764081529433,0.00825959,2906.9,2906.5,3.48646953]
["bitfinex-derivatives","ETHF0:USTF0",1764081530224,0.00825959,2906.9,2906.5,3.65856953]
["bitfinex-derivatives","ETHF0:USTF0",1764081530426,0.2922,2908.8,2906.6,8.30725752]
["bitfinex-derivatives","ETHF0:USTF0",1764081530630,0.2922,2908.8,2907.7,1.82513688]
["bitfinex-derivatives","ETHF0:USTF0",1764081531030,0.2922,2908.8,2907.7,1.59803]
["bitfinex-derivatives","ETHF0:USTF0",1764081531323,0.00515934,2908.5,2908.0,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081533931,6.00515934,2908.5,2907.2,1.83446118]
["bitfinex-derivatives","ETHF0:USTF0",1764081534132,0.00515934,2908.5,2907.2,1.83446118]
["bitfinex-derivatives","ETHF0:USTF0",1764081534336,0.00515934,2908.5,2907.1,1.83446118]
["bitfinex-derivatives","ETHF0:USTF0",1764081534733,0.81768329,2908.4,2907.1,1.83446118]
["bitfinex-derivatives","ETHF0:USTF0",1764081534932,0.00515934,2908.5,2907.1,1.83446118]
["bitfinex-derivatives","ETHF0:USTF0",1764081535238,0.00515934,2908.5,2907.3,1.83446118]
["bitfinex-derivatives","ETHF0:USTF0",1764081535436,0.00515934,2908.5,2907.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1764081535933,0.00515934,2908.5,2908.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1764081536134,0.00515934,2908.5,2908.3,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1764081536338,0.2964,2909.2,2908.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764081536530,0.2964,2909.6,2908.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1764081537236,0.29962297,2909.6,2908.9,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081537541,0.2964,2908.8,2908.3,2.10999646]
["bitfinex-derivatives","ETHF0:USTF0",1764081537735,0.2964,2908.8,2908.3,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764081540742,0.2748,2908.0,2907.2,1.84067424]
["bitfinex-derivatives","ETHF0:USTF0",1764081540932,0.00515934,2907.9,2906.8,1.84067424]
["bitfinex-derivatives","ETHF0:USTF0",1764081541135,0.00515934,2907.9,2906.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764081541136,0.00515934,2907.9,2907.0,1.84067424]
["bitfinex-derivatives","ETHF0:USTF0",1764081541437,0.00515934,2907.9,2907.4,1.84067424]
["bitfinex-derivatives","ETHF0:USTF0",1764081541741,0.00515934,2907.9,2907.4,1.84504189]
["bitfinex-derivatives","ETHF0:USTF0",1764081542042,0.2964,2908.8,2907.8,1.84067424]
["bitfinex-derivatives","ETHF0:USTF0",1764081542431,0.2964,2908.8,2907.7,1.84067424]
["bitfinex-derivatives","ETHF0:USTF0",1764081542636,0.2964,2908.8,2907.8,1.84067424]
["bitfinex-derivatives","ETHF0:USTF0",1764081542832,3.5,2909.3,2908.4,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1764081543032,0.00515934,2909.1,2908.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1764081543242,1.82152857,2910.6,2908.6,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081543243,0.2748,2911.2,2909.3,1.98973157]
["bitfinex-derivatives","ETHF0:USTF0",1764081543541,3.5,2911.5,2910.4,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081543739,0.2748,2912.0,2910.6,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081543938,0.2748,2912.0,2910.9,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081544337,0.00515934,2911.7,2911.2,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081544539,0.00515934,2911.7,2910.9,0.00263421]
["bitfinex-derivatives","ETHF0:USTF0",1764081544847,6.00515934,2911.7,2909.7,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081545142,0.81301393,2911.6,2909.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764081545439,0.00515934,2911.7,2909.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764081545635,0.2748,2910.6,2909.6,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1764081545843,0.2748,2911.5,2909.6,1.99273218]
["bitfinex-derivatives","ETHF0:USTF0",1764081546032,0.2748,2911.5,2909.7,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081546232,0.2748,2911.5,2909.6,3.82851012]
["bitfinex-derivatives","ETHF0:USTF0",1764081546435,0.2748,2911.5,2909.7,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1764081546638,0.2748,2911.5,2909.6,1.83877855]
["bitfinex-derivatives","ETHF0:USTF0",1764081546837,0.2748,2911.5,2909.6,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1764081547832,1.98973157,2911.3,2909.6,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1764081548235,2.26453157,2911.5,2909.6,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1764081548636,1.37724988,2911.2,2909.6,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1764081548842,1.65204988,2911.5,2909.6,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1764081549435,1.37724988,2911.0,2909.6,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1764081549643,0.2748,2909.7,2909.6,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1764081549835,0.27901393,2909.7,2909.6,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1764081550649,0.27901393,2909.7,2908.4,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081550839,0.2748,2908.8,2907.7,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081551042,0.2748,2908.8,2907.4,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081551238,3.5,2909.4,2908.1,1.37724988]
["bitfinex-derivatives","ETHF0:USTF0",1764081551534,0.00515934,2908.4,2908.1,1.37724988]
["bitfinex-derivatives","ETHF0:USTF0",1764081551745,0.00515934,2908.4,2908.1,1.38119384]
["bitfinex-derivatives","ETHF0:USTF0",1764081551942,0.00515934,2908.4,2908.1,0.00394396]
["bitfinex-derivatives","ETHF0:USTF0",1764081553440,0.00515934,2908.4,2906.8,3.04877794]
["bitfinex-derivatives","ETHF0:USTF0",1764081553638,0.00515934,2908.4,2906.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1764081554439,0.00515934,2908.4,2906.8,1.21592564]
["bitfinex-derivatives","ETHF0:USTF0",1764081554836,0.00515934,2908.4,2907.1,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1764081555555,0.00515934,2908.4,2907.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764081556553,0.00515934,2908.4,2907.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1764081556948,3.5,2908.3,2907.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1764081557247,3.5,2908.3,2907.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764081557443,3.5,2908.3,2907.0,3.96037528]
["bitfinex-derivatives","ETHF0:USTF0",1764081557643,3.5,2908.3,2907.0,3.78830528]
["bitfinex-derivatives","ETHF0:USTF0",1764081558450,3.5,2908.3,2907.0,5.62408322]
["bitfinex-derivatives","ETHF0:USTF0",1764081558655,3.5,2908.3,2907.0,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081558850,3.5,2908.3,2907.1,2.04907]
["bitfinex-derivatives","ETHF0:USTF0",1764081559045,0.00515934,2908.4,2907.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764081559445,0.00515934,2908.4,2907.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764081559745,0.00515934,2908.4,2908.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1764081560141,0.00515934,2908.4,2907.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1764081560350,3.5,2909.6,2907.9,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1764081560550,3.5,2909.6,2908.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1764081561251,5.49230528,2909.6,2907.8,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081561453,0.00515934,2909.0,2907.8,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081562852,0.00515934,2909.0,2908.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1764081563350,0.00515934,2909.0,2907.8,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081563554,0.00515934,2909.0,2907.8,1.75415934]
["bitfinex-derivatives","ETHF0:USTF0",1764081563849,0.00515934,2909.0,2908.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1764081564049,0.00515934,2909.0,2908.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1764081564252,0.00515934,2909.0,2908.1,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081564548,0.27901393,2909.7,2908.8,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1764081564954,0.00421393,2909.7,2908.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1764081565142,0.00421393,2909.7,2909.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1764081565347,0.00421393,2909.7,2908.9,0.17475225]
["bitfinex-derivatives","ETHF0:USTF0",1764081565559,0.2981,2909.6,2908.9,0.00279225]
["bitfinex-derivatives","ETHF0:USTF0",1764081565755,0.00515934,2909.5,2908.9,0.00279225]
["bitfinex-derivatives","ETHF0:USTF0",1764081568956,0.00515934,2909.5,2909.1,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1764081569453,0.00515934,2909.5,2908.9,0.00279225]
["bitfinex-derivatives","ETHF0:USTF0",1764081570465,0.00515934,2909.5,2908.3,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081570670,0.2981,2908.0,2907.8,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081571159,0.2981,2908.0,2906.8,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081571668,3.5,2908.7,2907.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1764081572164,3.5,2908.7,2907.8,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081572165,0.00515934,2908.4,2907.8,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081573360,0.2981,2908.0,2907.8,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081574458,6.2981,2908.0,2906.7,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081574658,6.2981,2908.0,2906.5,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081574659,0.2981,2908.0,2906.5,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081574864,0.2981,2908.0,2906.4,3.15877794]
["bitfinex-derivatives","ETHF0:USTF0",1764081575565,0.2981,2908.0,2906.6,2.00788794]
["bitfinex-derivatives","ETHF0:USTF0",1764081575763,0.2981,2908.0,2906.6,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764081576464,0.2981,2908.0,2906.6,2.00788794]
["bitfinex-derivatives","ETHF0:USTF0",1764081576964,0.2981,2908.0,2906.8,0.17510453]
["bitfinex-derivatives","ETHF0:USTF0",1764081577366,0.2981,2908.0,2906.8,2.01088247]
["bitfinex-derivatives","ETHF0:USTF0",1764081577863,0.2981,2908.0,2906.8,0.17510453]
["bitfinex-derivatives","ETHF0:USTF0",1764081578074,1.99230528,2907.9,2906.8,0.00300453]
["bitfinex-derivatives","ETHF0:USTF0",1764081578263,0.2981,2907.2,2906.8,0.00300453]
["bitfinex-derivatives","ETHF0:USTF0",1764081578462,0.3024697,2907.2,2906.8,0.00300453]
["bitfinex-derivatives","ETHF0:USTF0",1764081578660,0.3024697,2907.2,2906.1,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081578661,3.5,2907.1,2906.1,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081578861,0.00515934,2906.9,2905.9,2.87977794]
["bitfinex-derivatives","ETHF0:USTF0",1764081579762,0.00515934,2906.9,2905.9,2.88286655]
["bitfinex-derivatives","ETHF0:USTF0",1764081580069,0.00515934,2906.9,2905.9,1.04708861]
["bitfinex-derivatives","ETHF0:USTF0",1764081580265,0.00515934,2906.9,2905.9,1.21923861]
["bitfinex-derivatives","ETHF0:USTF0",1764081580964,0.2981,2906.4,2905.9,0.00308861]
["bitfinex-derivatives","ETHF0:USTF0",1764081581572,0.00515934,2906.9,2905.9,0.00308861]
["bitfinex-derivatives","ETHF0:USTF0",1764081581573,3.5,2906.8,2906.1,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081581766,0.00515934,2906.9,2906.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764081581965,0.2981,2908.0,2906.4,7.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081582271,0.2981,2908.0,2907.0,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081582470,0.2981,2908.0,2906.8,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081582661,0.2981,2908.0,2906.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764081583062,0.00515934,2907.6,2907.1,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081585273,0.00515934,2907.6,2907.2,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1764081585466,0.00515934,2907.6,2907.1,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081586576,0.2804,2907.2,2907.1,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081586871,0.00515934,2907.6,2907.1,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081589068,0.00515934,2907.6,2907.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1764081590971,0.00515934,2907.6,2907.2,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081591272,0.00515934,2907.6,2907.1,0.17723934]
["bitfinex-derivatives","ETHF0:USTF0",1764081591574,0.00515934,2907.6,2907.1,2.01301728]
["bitfinex-derivatives","ETHF0:USTF0",1764081591773,0.00515934,2907.6,2907.1,0.17723934]
["bitfinex-derivatives","ETHF0:USTF0",1764081591974,0.00515934,2907.6,2907.1,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081594272,3.5,2907.5,2907.1,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081598282,4.7786022,2907.5,2906.4,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081598577,4.7786022,2907.5,2906.3,3.51777794]
["bitfinex-derivatives","ETHF0:USTF0",1764081599274,4.7786022,2907.5,2906.4,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081599575,1.2786022,2907.1,2906.4,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081599776,0.2804,2906.4,2906.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1764081600181,0.2804,2906.4,2905.9,1.83886655]
["bitfinex-derivatives","ETHF0:USTF0",1764081600370,0.2804,2906.4,2905.9,0.00308861]
["bitfinex-derivatives","ETHF0:USTF0",1764081600567,0.2804,2905.7,2905.3,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081600774,0.2804,2905.7,2905.2,1.83577794]
["bitfinex-derivatives","ETHF0:USTF0",1764081600972,0.2804,2905.0,2904.6,1.70487139]
["bitfinex-derivatives","ETHF0:USTF0",1764081601172,1.5590022,2905.0,2903.9,2.44662873]
["bitfinex-derivatives","ETHF0:USTF0",1764081601375,1.2786022,2904.6,2903.5,2.44662873]
["bitfinex-derivatives","ETHF0:USTF0",1764081601575,0.2804,2905.0,2903.5,1.2786022]
["bitfinex-derivatives","ETHF0:USTF0",1764081601771,0.00515934,2904.3,2903.5,3.90166652]
["bitfinex-derivatives","ETHF0:USTF0",1764081601973,0.00427411,2904.6,2903.9,1.2786022]
["bitfinex-derivatives","ETHF0:USTF0",1764081602167,3.5,2905.6,2904.3,1.2786022]
["bitfinex-derivatives","ETHF0:USTF0",1764081602380,3.5,2905.6,2904.4,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1764081602779,1.6550698,2905.5,2903.8,2.44662873]
["bitfinex-derivatives","ETHF0:USTF0",1764081602971,1.6550698,2905.5,2903.5,8.98045066]
["bitfinex-derivatives","ETHF0:USTF0",1764081602972,0.81498655,2905.4,2903.5,1.67543559]
["bitfinex-derivatives","ETHF0:USTF0",1764081603172,0.289,2904.8,2904.4,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081604483,0.289,2904.8,2903.5,1.67543559]
["bitfinex-derivatives","ETHF0:USTF0",1764081604484,6.289,2904.8,2903.5,1.50313559]
["bitfinex-derivatives","ETHF0:USTF0",1764081604674,0.289,2904.8,2903.5,1.50313559]
["bitfinex-derivatives","ETHF0:USTF0",1764081605073,0.289,2904.8,2903.5,0.00413559]
["bitfinex-derivatives","ETHF0:USTF0",1764081605475,0.289,2904.0,2903.5,0.00413559]
["bitfinex-derivatives","ETHF0:USTF0",1764081605874,1.9440698,2904.0,2902.3,0.33622273]
["bitfinex-derivatives","ETHF0:USTF0",1764081606174,0.00515934,2903.4,2902.3,0.33622273]
["bitfinex-derivatives","ETHF0:USTF0",1764081606372,0.00515934,2903.4,2902.3,0.27627188]
["bitfinex-derivatives","ETHF0:USTF0",1764081606682,0.00515934,2903.4,2902.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764081606879,0.00515934,2903.4,2902.6,1.6550698]
["bitfinex-derivatives","ETHF0:USTF0",1764081606880,0.00946722,2903.4,2902.6,1.6550698]
["bitfinex-derivatives","ETHF0:USTF0",1764081607075,0.289,2904.8,2903.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764081607281,0.289,2904.8,2903.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764081607579,0.289,2904.8,2903.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764081607885,0.289,2904.8,2903.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764081608099,0.00515934,2904.4,2903.9,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081608272,0.00515934,2904.4,2904.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081608473,0.00280425,2904.8,2904.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081608474,0.00280425,2904.8,2904.5,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1764081608670,0.2804,2905.7,2904.8,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1764081608889,0.2804,2905.7,2904.2,0.17496214]
["bitfinex-derivatives","ETHF0:USTF0",1764081609081,0.2804,2905.7,2904.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081609274,0.2804,2905.7,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081609471,0.00515934,2905.3,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081609678,0.0090733,2905.3,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081609987,0.0090733,2905.3,2904.9,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1764081610186,0.0090733,2905.3,2904.2,0.17496214]
["bitfinex-derivatives","ETHF0:USTF0",1764081611083,0.0090733,2905.3,2904.2,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1764081611385,1.6641431,2905.3,2904.2,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1764081612183,0.0090733,2905.3,2904.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081612383,0.0090733,2905.3,2904.2,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1764081612586,0.2984,2904.8,2904.2,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1764081614379,0.2984,2904.8,2903.9,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081614380,0.2984,2904.0,2903.9,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764081614981,0.2984,2904.0,2902.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1764081615187,0.2984,2904.0,2902.9,1.78625238]
["bitfinex-derivatives","ETHF0:USTF0",1764081615886,0.2984,2903.2,2902.9,1.78625238]
["bitfinex-derivatives","ETHF0:USTF0",1764081616090,0.30192539,2903.2,2902.9,1.78625238]
["bitfinex-derivatives","ETHF0:USTF0",1764081616781,0.00352539,2903.2,2902.9,1.78625238]
["bitfinex-derivatives","ETHF0:USTF0",1764081617183,0.30192539,2903.2,2902.9,0.00325238]
["bitfinex-derivatives","ETHF0:USTF0",1764081618575,0.30192539,2903.2,2901.9,0.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1764081619383,1.6550698,2903.0,2901.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764081619687,0.2984,2902.4,2901.7,0.00412312]
["bitfinex-derivatives","ETHF0:USTF0",1764081620083,0.30192539,2903.2,2901.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764081620684,0.30192539,2903.2,2901.7,0.00412312]
["bitfinex-derivatives","ETHF0:USTF0",1764081621789,1.6550698,2903.0,2901.7,0.00412312]
["bitfinex-derivatives","ETHF0:USTF0",1764081621987,3.5,2902.9,2901.7,0.00412312]
["bitfinex-derivatives","ETHF0:USTF0",1764081622692,4.78305997,2902.9,2901.7,0.00412312]
["bitfinex-derivatives","ETHF0:USTF0",1764081623104,3.5,2902.9,2901.7,0.17652312]
["bitfinex-derivatives","ETHF0:USTF0",1764081623288,0.30192539,2903.2,2901.7,0.00412312]
["bitfinex-derivatives","ETHF0:USTF0",1764081623497,0.30192539,2903.2,2901.7,0.17652312]
["bitfinex-derivatives","ETHF0:USTF0",1764081623700,3.5,2903.1,2901.7,0.17652312]
["bitfinex-derivatives","ETHF0:USTF0",1764081624692,0.30192539,2903.2,2902.3,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1764081624894,0.30192539,2903.2,2902.4,1.45541997]
["bitfinex-derivatives","ETHF0:USTF0",1764081625394,0.30192539,2903.2,2902.5,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1764081625598,0.00352539,2903.2,2902.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1764081625791,0.00352539,2903.2,2902.4,1.28305997]
["bitfinex-derivatives","ETHF0:USTF0",1764081626294,0.00352539,2903.2,2902.4,1.45541997]
["bitfinex-derivatives","ETHF0:USTF0",1764081626593,0.30192539,2903.2,2902.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764081626794,0.00352539,2903.2,2902.8,1.28305997]
["bitfinex-derivatives","ETHF0:USTF0",1764081627092,0.00352539,2903.2,2903.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1764081627297,1.28305997,2905.3,2902.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764081627491,1.28305997,2904.5,2902.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1764081627691,3.5,2904.4,2902.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1764081628194,0.00516875,2903.9,2903.3,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081628696,0.00516875,2903.9,2902.3,1.45542997]
["bitfinex-derivatives","ETHF0:USTF0",1764081628894,1.28305997,2903.7,2902.3,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1764081629392,1.28822872,2903.9,2902.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764081629692,0.81201366,2903.8,2902.3,1.28305997]
["bitfinex-derivatives","ETHF0:USTF0",1764081629896,0.00516875,2903.9,2902.3,1.28305997]
["bitfinex-derivatives","ETHF0:USTF0",1764081630193,0.81203914,2903.8,2902.3,1.28305997]
["bitfinex-derivatives","ETHF0:USTF0",1764081630496,0.00516875,2903.9,2902.6,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1764081630688,0.00516875,2903.9,2902.1,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1764081630689,1.28822872,2903.9,2902.1,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1764081630885,0.81213528,2903.8,2902.1,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1764081631089,0.81213528,2903.7,2902.1,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1764081631295,1.28305997,2903.5,2902.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764081631493,1.28305997,2903.5,2901.8,1.82948196]
["bitfinex-derivatives","ETHF0:USTF0",1764081631700,1.28305997,2903.5,2901.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764081632389,0.81216028,2903.4,2901.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764081632590,1.28305997,2903.5,2901.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764081632790,0.2984,2903.6,2902.1,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1764081632992,0.2984,2903.6,2902.3,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1764081633295,3.5,2903.5,2902.3,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1764081633489,0.2984,2903.6,2902.5,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1764081633901,3.7984,2903.6,2902.4,1.28305997]
["bitfinex-derivatives","ETHF0:USTF0",1764081634299,3.7984,2903.6,2902.0,1.28305997]
["bitfinex-derivatives","ETHF0:USTF0",1764081634696,0.2984,2903.6,2902.9,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1764081634903,0.00409051,2904.4,2903.2,1.28305997]
["bitfinex-derivatives","ETHF0:USTF0",1764081635090,0.00409051,2904.4,2903.9,1.28305997]
["bitfinex-derivatives","ETHF0:USTF0",1764081635395,1.51275238,2905.6,2903.9,1.28305997]
["bitfinex-derivatives","ETHF0:USTF0",1764081635396,3.5,2905.3,2904.0,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1764081635798,3.5,2905.3,2904.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081636098,0.2984,2905.6,2904.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081636099,0.00516875,2904.9,2904.4,1.28822872]
["bitfinex-derivatives","ETHF0:USTF0",1764081636288,0.00785971,2904.9,2904.4,1.28822872]
["bitfinex-derivatives","ETHF0:USTF0",1764081636496,0.2984,2905.6,2904.8,1.28305997]
["bitfinex-derivatives","ETHF0:USTF0",1764081636906,0.2984,2906.4,2905.3,1.45524997]
["bitfinex-derivatives","ETHF0:USTF0",1764081637194,0.2984,2906.4,2905.7,1.28305997]
["bitfinex-derivatives","ETHF0:USTF0",1764081637399,0.2984,2906.4,2905.3,1.45524997]
["bitfinex-derivatives","ETHF0:USTF0",1764081637590,0.00516875,2906.1,2905.3,1.45524997]
["bitfinex-derivatives","ETHF0:USTF0",1764081637791,0.00516875,2906.1,2905.3,1.28305997]
["bitfinex-derivatives","ETHF0:USTF0",1764081637989,0.00516875,2906.1,2905.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764081638389,0.2984,2905.6,2904.1,1.28305997]
["bitfinex-derivatives","ETHF0:USTF0",1764081640402,3.5,2905.5,2904.1,1.28305997]
["bitfinex-derivatives","ETHF0:USTF0",1764081640602,3.5,2905.5,2904.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764081641103,0.2951,2904.8,2904.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764081641797,3.5,2905.5,2904.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764081642193,3.5,2905.5,2904.0,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1764081642497,0.2984,2905.6,2904.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764081642898,3.5,2905.5,2904.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764081643095,0.2951,2904.0,2903.4,1.82948196]
["bitfinex-derivatives","ETHF0:USTF0",1764081643293,1.95070818,2904.0,2902.0,1.82948196]
["bitfinex-derivatives","ETHF0:USTF0",1764081643500,1.95070818,2904.0,2901.8,2.20348196]
["bitfinex-derivatives","ETHF0:USTF0",1764081643699,4.31041148,2903.9,2901.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764081643900,3.5,2903.9,2901.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764081644196,0.00516875,2903.1,2902.6,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081646499,0.00516875,2903.1,2902.7,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1764081646699,0.00516875,2903.1,2902.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1764081647003,0.00296883,2903.9,2903.0,1.82793818]
["bitfinex-derivatives","ETHF0:USTF0",1764081647303,0.00296883,2903.9,2902.6,1.83465071]
["bitfinex-derivatives","ETHF0:USTF0",1764081647499,0.00296883,2903.9,2902.6,3.49025889]
["bitfinex-derivatives","ETHF0:USTF0",1764081647701,0.00296883,2903.9,2903.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764081648096,0.00813758,2903.9,2903.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764081652108,3.5,2904.7,2903.7,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1764081652298,0.2951,2904.8,2903.7,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1764081652500,0.2951,2904.8,2903.4,1.82948196]
["bitfinex-derivatives","ETHF0:USTF0",1764081652701,3.5,2904.7,2903.4,2.00178196]
["bitfinex-derivatives","ETHF0:USTF0",1764081652908,3.5,2904.7,2903.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764081652909,3.5,2904.7,2903.5,2.00178196]
["bitfinex-derivatives","ETHF0:USTF0",1764081653205,0.00516875,2904.4,2903.6,1.82948196]
["bitfinex-derivatives","ETHF0:USTF0",1764081653612,0.00516875,2904.4,2903.7,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1764081653904,0.00516875,2904.4,2903.9,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1764081654108,0.00516875,2904.4,2903.9,0.17607136]
["bitfinex-derivatives","ETHF0:USTF0",1764081654513,0.00516875,2904.4,2903.9,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1764081655406,0.2951,2904.0,2903.9,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1764081657710,6.2951,2904.0,2903.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764081657910,0.2951,2904.0,2903.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764081658407,0.00374718,2904.7,2903.2,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1764081658612,0.2984,2905.6,2904.5,3.82456734]
["bitfinex-derivatives","ETHF0:USTF0",1764081658913,0.2984,2905.6,2904.7,1.82948196]
["bitfinex-derivatives","ETHF0:USTF0",1764081659101,0.2984,2905.6,2904.6,1.82948196]
["bitfinex-derivatives","ETHF0:USTF0",1764081659306,0.2984,2905.6,2904.4,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1764081659508,0.279,2904.8,2904.7,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081661708,0.279,2904.8,2903.4,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764081662007,0.279,2904.8,2903.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1764081662206,0.279,2904.0,2903.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1764081662409,0.279,2904.0,2902.4,2.44662873]
["bitfinex-derivatives","ETHF0:USTF0",1764081662817,0.00516875,2903.5,2902.9,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081663013,0.00902235,2903.5,2902.9,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081663215,0.279,2903.2,2902.9,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081665207,0.00902235,2903.5,2902.9,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081665406,0.00902235,2903.5,2903.1,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1764081665714,0.00902235,2903.5,2903.4,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1764081666016,0.279,2904.8,2903.4,6.17231]
["bitfinex-derivatives","ETHF0:USTF0",1764081666319,0.279,2904.8,2903.3,2.44662873]
["bitfinex-derivatives","ETHF0:USTF0",1764081666815,0.00516875,2904.3,2903.2,4.24862873]
["bitfinex-derivatives","ETHF0:USTF0",1764081667120,0.00516875,2904.3,2903.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764081667315,0.00516875,2904.3,2903.4,2.61892873]
["bitfinex-derivatives","ETHF0:USTF0",1764081667615,0.00516875,2904.3,2904.2,2.61888873]
["bitfinex-derivatives","ETHF0:USTF0",1764081667821,0.28174937,2904.8,2904.2,2.61888873]
["bitfinex-derivatives","ETHF0:USTF0",1764081668124,0.2984,2905.6,2904.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1764081668814,0.00516875,2905.4,2904.9,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081669206,0.00824573,2905.4,2904.9,0.00938018]
["bitfinex-derivatives","ETHF0:USTF0",1764081671218,0.00824573,2905.4,2905.3,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764081671416,0.279,2906.4,2905.9,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081671616,1.20069914,2908.0,2905.9,2.16723538]
["bitfinex-derivatives","ETHF0:USTF0",1764081671820,2.0,2907.9,2905.9,4.45508816]
["bitfinex-derivatives","ETHF0:USTF0",1764081672322,0.28305389,2907.2,2905.9,4.62723816]
["bitfinex-derivatives","ETHF0:USTF0",1764081672520,0.0034239,2906.8,2905.9,4.62723816]
["bitfinex-derivatives","ETHF0:USTF0",1764081672722,0.0034239,2906.8,2905.9,4.45508816]
["bitfinex-derivatives","ETHF0:USTF0",1764081673020,0.0034239,2906.8,2905.9,2.46000278]
["bitfinex-derivatives","ETHF0:USTF0",1764081673215,0.0034239,2906.8,2906.1,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764081673417,0.0034239,2906.8,2905.7,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1764081674119,0.2819,2906.4,2905.7,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1764081675321,0.2819,2906.4,2905.9,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081675519,0.0034239,2906.8,2906.0,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081675723,0.0034239,2906.8,2905.7,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1764081678420,0.0034239,2906.8,2905.7,3.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764081679031,0.0034239,2906.8,2905.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764081679417,0.0034239,2906.8,2904.9,0.00938018]
["bitfinex-derivatives","ETHF0:USTF0",1764081679610,0.0034239,2906.8,2905.0,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1764081679821,0.0034239,2906.8,2905.4,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1764081680122,0.0034239,2906.8,2905.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764081680325,0.0034239,2906.8,2905.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764081680522,0.0034239,2906.8,2904.9,0.00938018]
["bitfinex-derivatives","ETHF0:USTF0",1764081680721,1.99850928,2906.8,2904.9,0.00938018]
["bitfinex-derivatives","ETHF0:USTF0",1764081681019,1.99850928,2906.8,2905.0,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1764081681926,2.17061928,2906.8,2904.9,0.00938018]
["bitfinex-derivatives","ETHF0:USTF0",1764081682319,1.99850928,2906.8,2904.9,0.00938018]
["bitfinex-derivatives","ETHF0:USTF0",1764081682513,1.99850928,2906.8,2905.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764081682821,0.2819,2905.7,2905.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764081683617,0.2819,2905.7,2904.9,0.00938018]
["bitfinex-derivatives","ETHF0:USTF0",1764081683826,0.2819,2905.7,2905.3,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764081684027,2.0,2906.3,2905.3,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764081684219,0.2819,2906.4,2905.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764081685018,0.2819,2906.4,2905.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764081686322,0.2819,2906.4,2905.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764081687124,0.2819,2906.4,2904.9,2.00446556]
["bitfinex-derivatives","ETHF0:USTF0",1764081687125,0.2819,2906.4,2904.9,0.18159018]
["bitfinex-derivatives","ETHF0:USTF0",1764081687736,0.2819,2906.4,2904.9,0.00938018]
["bitfinex-derivatives","ETHF0:USTF0",1764081688836,0.2819,2905.0,2904.9,0.00938018]
["bitfinex-derivatives","ETHF0:USTF0",1764081689030,0.28488786,2905.0,2904.9,0.00938018]
["bitfinex-derivatives","ETHF0:USTF0",1764081689932,0.00298786,2905.0,2904.9,0.00938018]
["bitfinex-derivatives","ETHF0:USTF0",1764081690430,0.2819,2907.1,2904.9,8.00446556]
["bitfinex-derivatives","ETHF0:USTF0",1764081690630,0.2819,2907.1,2905.9,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764081690829,2.2819,2907.1,2906.0,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081691428,2.2819,2907.1,2905.7,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1764081691429,0.28526796,2907.1,2905.7,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1764081691735,0.28526796,2907.1,2905.9,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764081691933,2.28526796,2907.1,2905.9,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764081693034,0.28526796,2907.1,2905.9,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764081693636,0.28526796,2907.1,2905.5,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1764081693834,0.28526796,2907.1,2905.2,2.46000278]
["bitfinex-derivatives","ETHF0:USTF0",1764081694038,0.28526796,2907.1,2905.0,3.2296453]
["bitfinex-derivatives","ETHF0:USTF0",1764081694039,1.99508538,2906.8,2905.0,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1764081694530,1.99508538,2906.8,2905.0,2.63221278]
["bitfinex-derivatives","ETHF0:USTF0",1764081694737,1.99508538,2906.8,2904.9,0.00938018]
["bitfinex-derivatives","ETHF0:USTF0",1764081695032,1.99508538,2906.8,2904.9,2.46938296]
["bitfinex-derivatives","ETHF0:USTF0",1764081695238,1.99508538,2906.8,2904.9,0.00938018]
["bitfinex-derivatives","ETHF0:USTF0",1764081695433,0.81885012,2906.7,2904.9,2.46938296]
["bitfinex-derivatives","ETHF0:USTF0",1764081695627,1.99508538,2906.8,2904.9,2.46938296]
["bitfinex-derivatives","ETHF0:USTF0",1764081695933,1.2069671,2907.1,2905.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764081696129,0.92169914,2907.0,2905.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764081696432,1.74055999,2906.9,2905.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764081696635,0.81886085,2906.8,2905.0,2.46000278]
["bitfinex-derivatives","ETHF0:USTF0",1764081696835,1.2069671,2907.1,2905.5,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1764081697130,0.81944236,2907.0,2905.5,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1764081697332,0.92169914,2907.0,2905.5,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1764081697638,1.7411415,2907.0,2905.5,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1764081698240,0.81944236,2906.9,2905.5,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1764081698542,0.81944236,2906.8,2905.9,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764081698739,0.28526796,2907.1,2906.5,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764081699036,0.28526796,2907.1,2906.5,0.17728875]
["bitfinex-derivatives","ETHF0:USTF0",1764081699439,0.04725913,2906.8,2906.5,0.17728875]
["bitfinex-derivatives","ETHF0:USTF0",1764081699642,0.04725913,2906.8,2906.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764081700737,0.04725913,2906.8,2906.5,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081701435,0.04725913,2906.7,2906.5,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081701739,0.2974,2906.4,2906.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1764081701941,0.2974,2906.4,2905.5,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1764081702236,0.2974,2905.7,2905.5,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1764081702433,0.04725913,2905.6,2905.5,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1764081704434,0.04725913,2905.6,2904.8,2.46000278]
["bitfinex-derivatives","ETHF0:USTF0",1764081704435,0.2974,2905.0,2904.8,2.46000278]
["bitfinex-derivatives","ETHF0:USTF0",1764081704733,0.30112528,2905.0,2904.6,2.46000278]
["bitfinex-derivatives","ETHF0:USTF0",1764081704930,0.00372528,2905.0,2904.7,2.46000278]
["bitfinex-derivatives","ETHF0:USTF0",1764081705335,0.00372528,2905.0,2904.7,2.63223278]
["bitfinex-derivatives","ETHF0:USTF0",1764081705532,0.05098441,2905.0,2904.7,2.63740153]
["bitfinex-derivatives","ETHF0:USTF0",1764081706335,0.34838441,2905.0,2904.7,2.63740153]
["bitfinex-derivatives","ETHF0:USTF0",1764081706936,0.34838441,2905.0,2904.7,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081709633,0.04725913,2904.9,2904.7,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081709832,0.04725913,2904.9,2904.7,0.00958629]
["bitfinex-derivatives","ETHF0:USTF0",1764081710136,0.04725913,2904.9,2904.8,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1764081710543,0.04725913,2904.9,2904.8,6.17222]
["bitfinex-derivatives","ETHF0:USTF0",1764081710939,0.04725913,2904.9,2904.8,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1764081711338,0.04725913,2904.9,2904.8,6.17222]
["bitfinex-derivatives","ETHF0:USTF0",1764081711846,0.04725913,2904.9,2904.7,2.46958907]
["bitfinex-derivatives","ETHF0:USTF0",1764081712043,0.04725913,2904.9,2904.7,0.00958629]
["bitfinex-derivatives","ETHF0:USTF0",1764081712640,0.04725913,2904.8,2904.7,0.00958629]
["bitfinex-derivatives","ETHF0:USTF0",1764081712842,0.04725913,2904.8,2904.2,2.46000278]
["bitfinex-derivatives","ETHF0:USTF0",1764081713046,0.2974,2904.3,2904.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1764081713744,0.04725913,2904.2,2904.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1764081714049,0.04725913,2904.2,2904.1,4.5644264]
["bitfinex-derivatives","ETHF0:USTF0",1764081714247,0.04725913,2904.2,2904.1,0.0034264]
["bitfinex-derivatives","ETHF0:USTF0",1764081715838,0.04725913,2904.2,2903.9,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081716538,0.04725913,2904.2,2903.1,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1764081716748,0.2974,2903.6,2903.1,4.59627566]
["bitfinex-derivatives","ETHF0:USTF0",1764081717252,0.2974,2903.6,2903.1,4.76859566]
["bitfinex-derivatives","ETHF0:USTF0",1764081717441,0.2974,2903.6,2903.2,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1764081717649,0.04725913,2903.4,2903.2,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1764081718557,0.04725913,2903.4,2903.3,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1764081718752,0.30256875,2904.3,2903.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764081719353,0.2853,2903.6,2903.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764081719548,0.2853,2903.6,2903.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764081720663,0.30256875,2904.3,2903.4,1.28133783]
["bitfinex-derivatives","ETHF0:USTF0",1764081720861,0.00516875,2904.3,2904.2,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1764081721051,0.00372528,2905.0,2904.2,1.28133783]
["bitfinex-derivatives","ETHF0:USTF0",1764081721254,0.00372528,2905.0,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1764081721454,0.2974,2905.7,2905.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764081721875,0.2974,2905.7,2904.6,2.46000278]
["bitfinex-derivatives","ETHF0:USTF0",1764081721876,1.56663783,2907.1,2905.6,1.28133783]
["bitfinex-derivatives","ETHF0:USTF0",1764081722058,1.56663783,2907.1,2905.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1764081722359,1.56663783,2907.1,2905.7,2.42426735]
["bitfinex-derivatives","ETHF0:USTF0",1764081722360,0.00516875,2906.3,2905.7,2.42426735]
["bitfinex-derivatives","ETHF0:USTF0",1764081722959,0.00516875,2906.3,2906.1,1.28133783]
["bitfinex-derivatives","ETHF0:USTF0",1764081723160,0.2853,2907.1,2906.1,1.28133783]
["bitfinex-derivatives","ETHF0:USTF0",1764081723366,0.2853,2907.1,2906.7,1.28133783]
["bitfinex-derivatives","ETHF0:USTF0",1764081723964,0.2853,2907.1,2906.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1764081724160,0.00516875,2906.9,2906.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1764081724356,0.00516875,2906.9,2905.9,3.74134061]
["bitfinex-derivatives","ETHF0:USTF0",1764081724663,0.2853,2905.7,2905.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1764081725057,0.2853,2904.8,2903.9,2.46000278]
["bitfinex-derivatives","ETHF0:USTF0",1764081725263,0.2853,2904.8,2903.5,2.46000278]
["bitfinex-derivatives","ETHF0:USTF0",1764081725560,0.2853,2904.8,2903.4,5.97133783]
["bitfinex-derivatives","ETHF0:USTF0",1764081725561,0.2853,2904.8,2903.4,8.43134061]
["bitfinex-derivatives","ETHF0:USTF0",1764081725757,0.2853,2904.8,2903.4,5.97133783]
["bitfinex-derivatives","ETHF0:USTF0",1764081725952,0.2853,2904.0,2903.8,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081728872,0.00516875,2904.4,2903.8,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081730965,0.2853,2904.0,2903.8,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081731773,0.00516875,2904.4,2903.8,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081732073,0.00516875,2904.4,2903.9,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1764081732373,0.2989,2904.0,2903.9,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1764081733366,0.2989,2904.0,2903.8,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081734064,0.2989,2904.0,2903.4,0.00297107]
["bitfinex-derivatives","ETHF0:USTF0",1764081734459,2.0,2903.9,2902.6,2.63235278]
["bitfinex-derivatives","ETHF0:USTF0",1764081734662,2.0,2903.9,2902.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1764081734867,0.2989,2904.0,2902.5,4.68000278]
["bitfinex-derivatives","ETHF0:USTF0",1764081735071,0.2989,2904.0,2903.0,0.17749875]
["bitfinex-derivatives","ETHF0:USTF0",1764081735573,0.2989,2903.2,2903.0,0.18133596]
["bitfinex-derivatives","ETHF0:USTF0",1764081736274,2.2989,2904.0,2903.2,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1764081736869,0.2989,2904.0,2903.0,1.66571095]
["bitfinex-derivatives","ETHF0:USTF0",1764081737068,0.00516875,2904.4,2903.0,1.66571095]
["bitfinex-derivatives","ETHF0:USTF0",1764081737069,0.00516875,2904.4,2904.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1764081737972,0.00516875,2904.4,2904.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081739067,0.00516875,2904.4,2903.6,3.0574353]
["bitfinex-derivatives","ETHF0:USTF0",1764081739068,0.2989,2904.3,2903.8,2.63228278]
["bitfinex-derivatives","ETHF0:USTF0",1764081739367,0.2989,2904.3,2903.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1764081740869,0.2989,2904.3,2903.6,3.53029]
["bitfinex-derivatives","ETHF0:USTF0",1764081741066,0.2989,2904.3,2903.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1764081741272,0.28815138,2904.8,2904.0,1.65670499]
["bitfinex-derivatives","ETHF0:USTF0",1764081741473,0.28815138,2904.8,2904.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1764081741871,0.28815138,2904.8,2904.2,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1764081742076,0.28815138,2904.8,2904.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764081742373,0.29332013,2904.8,2904.6,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1764081742673,0.29332013,2904.8,2904.3,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081743478,0.29332013,2904.8,2904.3,0.17741875]
["bitfinex-derivatives","ETHF0:USTF0",1764081744076,0.29332013,2904.8,2904.3,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081746874,0.29332013,2904.8,2904.3,0.17741875]
["bitfinex-derivatives","ETHF0:USTF0",1764081747078,0.29332013,2904.8,2904.4,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1764081747276,0.29332013,2904.8,2904.5,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1764081747470,0.29332013,2904.8,2904.3,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081747869,0.29332013,2904.8,2904.3,0.17741875]
["bitfinex-derivatives","ETHF0:USTF0",1764081748471,0.29332013,2904.8,2904.3,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081749284,0.2989,2903.6,2903.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764081749475,0.2989,2903.6,2903.2,2.46000278]
["bitfinex-derivatives","ETHF0:USTF0",1764081749675,0.2989,2903.6,2903.1,2.46000278]
["bitfinex-derivatives","ETHF0:USTF0",1764081750180,0.2989,2903.6,2903.1,2.46517153]
["bitfinex-derivatives","ETHF0:USTF0",1764081750383,0.2989,2903.6,2903.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764081752384,0.2989,2903.6,2903.2,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1764081752583,0.2989,2904.3,2903.3,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1764081752784,0.2989,2904.3,2904.0,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1764081753183,0.2989,2904.3,2903.6,2.46000278]
["bitfinex-derivatives","ETHF0:USTF0",1764081753583,0.2989,2903.6,2903.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764081754483,0.00605898,2903.6,2903.5,2.4714434]
["bitfinex-derivatives","ETHF0:USTF0",1764081754679,6.00605898,2903.6,2903.1,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081754882,0.00605898,2903.6,2903.1,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081756382,2.0,2904.2,2903.1,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081756693,2.0,2904.2,2903.1,0.17748875]
["bitfinex-derivatives","ETHF0:USTF0",1764081757093,2.0,2904.2,2903.1,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081757294,0.2989,2903.6,2903.1,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081758592,0.2989,2902.2,2902.0,3.0574353]
["bitfinex-derivatives","ETHF0:USTF0",1764081758791,0.2989,2902.2,2901.6,3.0574353]
["bitfinex-derivatives","ETHF0:USTF0",1764081759093,0.2989,2902.2,2901.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764081759296,2.2989,2902.2,2901.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764081759492,0.00516875,2902.0,2901.4,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081759688,0.00516875,2902.0,2901.5,1.28070511]
["bitfinex-derivatives","ETHF0:USTF0",1764081759889,0.00516875,2902.0,2901.4,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081760087,0.00516875,2902.0,2901.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764081760286,0.00516875,2902.0,2901.4,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081761096,0.2764,2901.5,2901.4,0.00516875]
["bitfinex-derivatives","ETHF0:USTF0",1764081761299,0.2764,2901.5,2901.2,0.00253639]
["bitfinex-derivatives","ETHF0:USTF0",1764081761490,0.00516875,2902.0,2901.2,0.00253639]
["bitfinex-derivatives","ETHF0:USTF0",1764081761491,0.00516875,2902.0,2901.2,0.06252114]
["bitfinex-derivatives","ETHF0:USTF0",1764081761991,0.00516875,2902.0,2901.5,1.28070511]
["bitfinex-derivatives","ETHF0:USTF0",1764081762300,0.00516875,2902.0,2901.5,1.28415101]
["bitfinex-derivatives","ETHF0:USTF0",1764081762591,0.00516875,2902.0,2901.5,0.0034459]
["bitfinex-derivatives","ETHF0:USTF0",1764081764693,0.00516875,2902.0,2901.5,1.45657101]
["bitfinex-derivatives","ETHF0:USTF0",1764081765000,0.00516875,2902.0,2901.6,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1764081765790,0.00516875,2902.0,2901.5,1.28415101]
["bitfinex-derivatives","ETHF0:USTF0",1764081765996,0.00516875,2902.0,2901.5,0.0034459]
["bitfinex-derivatives","ETHF0:USTF0",1764081768485,0.2764,2901.5,2901.2,0.00253639]
["bitfinex-derivatives","ETHF0:USTF0",1764081769402,0.2764,2901.5,2900.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764081770383,0.2764,2901.5,2900.5,1.47109253]
["bitfinex-derivatives","ETHF0:USTF0",1764081770800,0.2764,2901.5,2900.8,1.28070511]
["bitfinex-derivatives","ETHF0:USTF0",1764081771500,0.2764,2901.5,2900.9,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1764081771694,0.2764,2901.5,2901.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1764081771901,0.00516875,2902.0,2901.2,1.28070511]
["bitfinex-derivatives","ETHF0:USTF0",1764081772198,0.00516875,2902.0,2900.8,1.28070511]
["bitfinex-derivatives","ETHF0:USTF0",1764081772393,0.00516875,2902.0,2900.5,0.00309253]
["bitfinex-derivatives","ETHF0:USTF0",1764081773102,0.2764,2900.8,2900.5,0.00309253]
["bitfinex-derivatives","ETHF0:USTF0",1764081774499,0.2764,2900.8,2899.7,1.28070511]
["bitfinex-derivatives","ETHF0:USTF0",1764081774689,0.00516875,2900.5,2899.7,1.28070511]
["bitfinex-derivatives","ETHF0:USTF0",1764081774890,0.00516875,2900.5,2899.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1764081775398,0.00516875,2900.5,2899.2,1.28070511]
["bitfinex-derivatives","ETHF0:USTF0",1764081775901,0.00516875,2900.5,2899.1,3.00091196]
["bitfinex-derivatives","ETHF0:USTF0",1764081777699,0.2764,2899.4,2897.9,2.45721234]
["bitfinex-derivatives","ETHF0:USTF0",1764081777905,1.28070511,2899.3,2898.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1764081778098,0.00516875,2898.9,2898.3,1.28070511]
["bitfinex-derivatives","ETHF0:USTF0",1764081778396,0.2764,2899.4,2898.3,1.28070511]
["bitfinex-derivatives","ETHF0:USTF0",1764081778602,0.2764,2899.4,2897.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1764081778801,0.27997608,2899.4,2897.9,0.17545582]
["bitfinex-derivatives","ETHF0:USTF0",1764081779302,0.00516875,2898.9,2898.4,0.00516874]
["bitfinex-derivatives","ETHF0:USTF0",1764081779896,0.2707,2898.7,2898.4,0.00516874]
["bitfinex-derivatives","ETHF0:USTF0",1764081780292,0.2707,2898.0,2896.6,2.45721234]
["bitfinex-derivatives","ETHF0:USTF0",1764081780495,0.2707,2898.0,2895.6,0.26920965]
["bitfinex-derivatives","ETHF0:USTF0",1764081780496,1.6587171,2897.3,2895.6,0.26920965]
["bitfinex-derivatives","ETHF0:USTF0",1764081780698,1.3880171,2896.8,2895.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1764081780998,1.3880171,2895.8,2893.8,7.27815959]
["bitfinex-derivatives","ETHF0:USTF0",1764081781195,0.2707,2894.4,2893.5,2.45721234]
["bitfinex-derivatives","ETHF0:USTF0",1764081781401,0.2707,2894.4,2893.5,0.00282452]
["bitfinex-derivatives","ETHF0:USTF0",1764081781402,0.27362767,2894.4,2893.5,0.00282452]
["bitfinex-derivatives","ETHF0:USTF0",1764081782393,1.3880171,2893.6,2891.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764081782594,0.2707,2893.5,2891.9,1.3880171]
["bitfinex-derivatives","ETHF0:USTF0",1764081782808,0.00517831,2892.9,2892.4,1.3880171]
["bitfinex-derivatives","ETHF0:USTF0",1764081783007,0.27362767,2894.4,2892.5,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1764081783302,0.27362767,2894.4,2892.5,4.58991482]
["bitfinex-derivatives","ETHF0:USTF0",1764081783500,2.0,2895.1,2893.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764081783702,0.2707,2896.0,2893.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764081783905,1.3880171,2894.3,2894.1,0.00517831]
["bitfinex-derivatives","ETHF0:USTF0",1764081784098,3.3880171,2894.2,2892.5,0.00437473]
["bitfinex-derivatives","ETHF0:USTF0",1764081784606,2.0038123,2894.2,2892.5,0.00437473]
["bitfinex-derivatives","ETHF0:USTF0",1764081784808,2.0038123,2894.2,2892.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1764081784996,2.0038123,2894.2,2892.5,0.00437473]
["bitfinex-derivatives","ETHF0:USTF0",1764081785198,0.2707,2892.6,2892.5,0.00437473]
["bitfinex-derivatives","ETHF0:USTF0",1764081785399,0.2707,2892.6,2891.6,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1764081785703,0.2707,2890.8,2889.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1764081785904,0.2707,2890.8,2888.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764081786203,2.01208397,2889.7,2888.2,4.43931549]
["bitfinex-derivatives","ETHF0:USTF0",1764081786507,2.01208397,2889.7,2888.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1764081786706,2.94231549,2889.6,2888.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1764081786903,0.27350872,2890.8,2888.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1764081787205,2.01208397,2890.2,2888.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1764081787399,0.00518762,2889.1,2888.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1764081787800,2.01208397,2890.3,2888.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764081788000,0.27350872,2890.8,2888.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1764081788306,0.00280872,2890.8,2888.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764081788506,0.00280872,2890.8,2888.5,13.03]
["bitfinex-derivatives","ETHF0:USTF0",1764081788702,2.01208397,2890.6,2888.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764081788908,0.00518762,2889.9,2889.4,0.00518762]
["bitfinex-derivatives","ETHF0:USTF0",1764081789212,0.00518762,2889.9,2888.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1764081789410,0.00280872,2890.8,2889.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764081789911,0.00280872,2890.8,2888.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764081789912,2.01208397,2890.6,2888.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764081790213,2.0,2890.5,2888.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764081790413,0.00518762,2889.8,2889.3,0.00518762]
["bitfinex-derivatives","ETHF0:USTF0",1764081790615,2.01208397,2889.6,2888.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764081791111,2.01208397,2888.6,2886.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764081791302,2.01208397,2886.7,2884.6,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1764081791499,2.01208397,2886.7,2884.0,2.28858397]
["bitfinex-derivatives","ETHF0:USTF0",1764081791704,2.01208397,2886.7,2884.1,4.55622166]
["bitfinex-derivatives","ETHF0:USTF0",1764081791905,0.00519695,2885.9,2884.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764081792100,0.00421217,2885.9,2884.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1764081792307,2.01208397,2887.5,2885.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764081792512,2.01208397,2887.8,2885.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764081792714,2.01208397,2887.8,2885.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1764081792909,2.01208397,2887.8,2885.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764081793109,0.00519695,2886.8,2886.3,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081793308,0.17314,2889.2,2885.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1764081793503,0.17314,2889.2,2885.4,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1764081793504,0.129,2889.7,2886.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764081793706,2.01208397,2887.7,2886.3,0.00284413]
["bitfinex-derivatives","ETHF0:USTF0",1764081793907,2.01208397,2886.7,2883.9,12.45]
["bitfinex-derivatives","ETHF0:USTF0",1764081794108,2.01208397,2886.1,2884.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1764081794304,0.00519695,2885.4,2884.8,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081794809,0.00951699,2885.4,2884.8,0.00825695]
["bitfinex-derivatives","ETHF0:USTF0",1764081795210,2.01208397,2886.8,2884.8,0.00825695]
["bitfinex-derivatives","ETHF0:USTF0",1764081795411,2.01208397,2886.0,2884.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764081795617,2.01208397,2886.5,2884.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764081795812,2.0,2885.7,2884.1,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1764081796113,2.0,2885.7,2884.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764081796114,2.0,2885.7,2884.2,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1764081796313,0.1692,2887.5,2884.6,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764081796615,0.1692,2887.5,2884.2,19.7557416]
["bitfinex-derivatives","ETHF0:USTF0",1764081796616,0.00312167,2885.7,2885.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764081796809,0.00429053,2885.7,2885.4,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1764081797110,0.00429053,2885.7,2885.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764081797312,0.00429053,2885.7,2885.4,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1764081797615,0.00429053,2885.7,2885.2,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081798212,0.00429053,2885.7,2885.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764081798510,0.00429053,2885.7,2885.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1764081798708,0.00429053,2885.7,2885.2,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081798913,0.00429053,2885.7,2884.2,0.00354522]
["bitfinex-derivatives","ETHF0:USTF0",1764081800113,0.00429053,2885.7,2884.7,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081800511,0.00429053,2885.7,2884.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1764081800512,0.00429053,2885.7,2884.2,0.00354522]
["bitfinex-derivatives","ETHF0:USTF0",1764081800812,0.00429053,2885.7,2880.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764081800813,0.17342,2884.5,2881.4,12.466]
["bitfinex-derivatives","ETHF0:USTF0",1764081801020,2.01208397,2883.5,2881.4,12.466]
["bitfinex-derivatives","ETHF0:USTF0",1764081801515,2.01208397,2884.0,2881.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1764081801814,0.00519695,2882.7,2881.6,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1764081802015,0.00519695,2882.7,2881.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764081802218,2.0,2883.8,2881.5,0.00296218]
["bitfinex-derivatives","ETHF0:USTF0",1764081802513,0.00391533,2884.0,2882.1,2.01208397]
["bitfinex-derivatives","ETHF0:USTF0",1764081802716,0.00391533,2884.0,2882.2,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1764081802910,2.01208397,2885.9,2883.1,2.46208397]
["bitfinex-derivatives","ETHF0:USTF0",1764081803111,2.01208397,2885.3,2884.2,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081803314,0.00519695,2884.8,2884.2,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081803516,2.0,2884.7,2884.2,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081803712,0.00519695,2884.8,2884.2,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081803914,0.00932516,2884.8,2884.2,0.00838354]
["bitfinex-derivatives","ETHF0:USTF0",1764081804616,2.01208397,2884.5,2882.4,12.473]
["bitfinex-derivatives","ETHF0:USTF0",1764081804816,2.01208397,2884.5,2882.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1764081805212,2.01208397,2884.0,2881.1,14.65970397]
["bitfinex-derivatives","ETHF0:USTF0",1764081805412,2.01208397,2883.5,2881.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1764081805613,2.01208397,2883.5,2881.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1764081805816,0.00519695,2883.0,2882.0,0.2809141]
["bitfinex-derivatives","ETHF0:USTF0",1764081807027,0.00519695,2883.0,2882.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1764081807319,0.00412821,2884.8,2882.2,2.82055]
["bitfinex-derivatives","ETHF0:USTF0",1764081807513,0.00412821,2884.8,2882.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1764081807915,0.00412821,2884.8,2882.0,0.2809141]
["bitfinex-derivatives","ETHF0:USTF0",1764081807916,2.01621218,2884.8,2882.0,0.2809141]
["bitfinex-derivatives","ETHF0:USTF0",1764081808116,2.01621218,2884.8,2882.1,12.94556]
["bitfinex-derivatives","ETHF0:USTF0",1764081808321,2.01621218,2884.8,2883.2,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081808322,0.00519695,2883.7,2883.2,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081808620,0.00519695,2883.7,2882.1,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1764081809025,0.00519695,2883.7,2882.0,0.2809141]
["bitfinex-derivatives","ETHF0:USTF0",1764081810418,0.00519695,2883.7,2882.1,4.6081417]
["bitfinex-derivatives","ETHF0:USTF0",1764081810620,0.00519695,2883.7,2882.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1764081810926,0.00412821,2884.8,2883.3,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1764081811120,0.00412821,2884.8,2883.3,2.01208397]
["bitfinex-derivatives","ETHF0:USTF0",1764081811523,0.00412821,2884.8,2883.9,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1764081811825,2.0,2886.0,2884.3,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1764081812026,0.00519695,2885.4,2884.9,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081812326,0.00519695,2885.4,2884.5,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764081812522,0.00519695,2885.4,2884.6,4.60641]
["bitfinex-derivatives","ETHF0:USTF0",1764081812723,0.00519695,2885.4,2884.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764081813032,0.00904615,2885.4,2884.3,16.35743]
["bitfinex-derivatives","ETHF0:USTF0",1764081813524,0.00904615,2885.4,2884.5,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764081813929,0.00904615,2885.4,2884.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1764081814126,0.00904615,2885.4,2884.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1764081814628,0.00904615,2885.4,2884.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1764081815029,2.01208397,2887.3,2885.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1764081815419,0.1692,2887.5,2885.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764081815621,0.1692,2887.5,2885.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764081816123,0.00519695,2886.7,2886.1,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081817330,2.01208397,2886.6,2884.4,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1764081817731,2.01208397,2885.6,2884.2,0.00387626]
["bitfinex-derivatives","ETHF0:USTF0",1764081817930,2.01208397,2886.1,2884.2,0.00387626]
["bitfinex-derivatives","ETHF0:USTF0",1764081818138,0.279,2886.4,2884.2,0.28037626]
["bitfinex-derivatives","ETHF0:USTF0",1764081818330,0.00519695,2885.4,2884.2,0.28037626]
["bitfinex-derivatives","ETHF0:USTF0",1764081818635,0.00890578,2885.4,2884.2,0.28037626]
["bitfinex-derivatives","ETHF0:USTF0",1764081819128,0.00890578,2885.4,2884.5,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1764081819535,0.00890578,2885.4,2884.5,3.39942]
["bitfinex-derivatives","ETHF0:USTF0",1764081820340,0.00890578,2885.4,2884.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1764081820642,0.00890578,2885.4,2884.2,0.45380626]
["bitfinex-derivatives","ETHF0:USTF0",1764081820829,0.00890578,2885.4,2884.6,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764081821029,0.00890578,2885.4,2884.3,8.66258466]
["bitfinex-derivatives","ETHF0:USTF0",1764081821230,0.00890578,2885.4,2884.2,0.28037626]
["bitfinex-derivatives","ETHF0:USTF0",1764081823336,0.00890578,2885.4,2884.2,0.00387626]
["bitfinex-derivatives","ETHF0:USTF0",1764081823843,2.01208397,2885.2,2884.2,0.00387626]
["bitfinex-derivatives","ETHF0:USTF0",1764081824034,0.00890578,2885.4,2883.6,0.24201061]
["bitfinex-derivatives","ETHF0:USTF0",1764081824353,0.00890578,2885.4,2883.7,2.40046]
["bitfinex-derivatives","ETHF0:USTF0",1764081824540,0.00890578,2885.4,2883.7,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1764081824846,0.00890578,2885.4,2883.8,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1764081825236,0.00890578,2885.4,2884.2,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1764081825442,0.00890578,2885.4,2884.2,1.84643]
["bitfinex-derivatives","ETHF0:USTF0",1764081825747,0.00890578,2885.4,2884.3,4.49945378]
["bitfinex-derivatives","ETHF0:USTF0",1764081825949,0.00890578,2885.4,2885.0,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1764081826146,1.70932662,2887.0,2885.2,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1764081826341,2.8281124,2886.9,2885.2,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1764081826540,0.8281124,2886.8,2885.2,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1764081826843,0.8281124,2886.8,2885.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1764081827149,0.8281124,2886.8,2885.2,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1764081827150,0.00519695,2886.3,2885.2,1.8702313]
["bitfinex-derivatives","ETHF0:USTF0",1764081827346,2.01728092,2886.3,2885.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764081827538,2.01728092,2886.3,2884.6,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1764081827740,2.01728092,2886.3,2884.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764081828142,0.00519695,2886.3,2884.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764081828540,0.00519695,2886.3,2884.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764081828740,0.00519695,2886.3,2885.0,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1764081828936,0.00519695,2886.3,2885.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764081829744,0.00519695,2886.3,2884.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764081829949,0.00519695,2886.3,2884.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1764081830149,0.00519695,2886.3,2884.0,2.80248397]
["bitfinex-derivatives","ETHF0:USTF0",1764081830444,0.00519695,2886.3,2884.1,17.99560434]
["bitfinex-derivatives","ETHF0:USTF0",1764081830648,0.00519695,2886.3,2885.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764081830945,0.00354268,2886.8,2885.6,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1764081831145,0.00354268,2886.8,2885.0,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1764081831350,2.0,2886.7,2885.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764081831546,2.0,2886.7,2885.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764081831743,0.82923878,2886.6,2885.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764081832053,0.00519695,2886.1,2885.5,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081833348,0.00519695,2886.1,2884.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764081833653,0.00519695,2886.1,2884.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1764081834150,0.00519695,2886.1,2884.6,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764081834343,2.01728092,2886.1,2884.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764081834655,2.01728092,2886.1,2884.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764081834949,2.01728092,2886.1,2884.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764081835150,0.82947782,2886.0,2884.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764081835348,0.00519695,2886.1,2884.5,2.97590397]
["bitfinex-derivatives","ETHF0:USTF0",1764081835548,0.00519695,2886.1,2884.5,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1764081835748,0.82981683,2886.0,2884.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1764081835944,2.00519695,2886.1,2884.5,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1764081836140,1.7415889,2886.0,2884.5,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1764081836342,1.7415889,2886.0,2884.6,1.33866435]
["bitfinex-derivatives","ETHF0:USTF0",1764081836548,1.7415889,2886.0,2884.5,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1764081836847,1.7415889,2886.0,2884.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1764081837354,1.7415889,2885.9,2884.6,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764081837553,0.82982927,2885.8,2884.6,3.86541]
["bitfinex-derivatives","ETHF0:USTF0",1764081837756,0.82982927,2885.7,2884.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764081837955,0.82982927,2885.7,2884.0,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1764081837956,0.82982927,2885.6,2884.0,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1764081838157,1.7415889,2885.5,2884.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1764081838451,0.82982927,2885.4,2884.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1764081838655,0.82982927,2885.3,2884.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1764081838853,0.82982927,2885.2,2883.5,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1764081839055,0.91175963,2885.1,2883.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764081839252,0.91175963,2884.9,2883.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764081839449,0.00519695,2884.5,2883.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1764081839652,0.00519695,2884.5,2883.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1764081840062,0.95479695,2884.5,2883.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764081840255,0.83366852,2884.4,2883.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764081840554,0.91175963,2883.8,2883.1,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1764081840949,0.91175963,2883.5,2883.1,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1764081841254,0.91175963,2883.2,2883.1,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1764081841658,0.83366852,2883.2,2883.1,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1764081841957,0.00967381,2884.5,2883.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1764081842259,0.91175963,2885.6,2884.0,1.68124465]
["bitfinex-derivatives","ETHF0:USTF0",1764081842457,1.74399619,2885.5,2883.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1764081842658,0.83223656,2885.4,2883.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1764081842848,0.83223656,2885.3,2883.7,3.68824465]
["bitfinex-derivatives","ETHF0:USTF0",1764081843155,0.00316099,2885.3,2884.7,1.68124465]
["bitfinex-derivatives","ETHF0:USTF0",1764081843357,0.91175963,2887.1,2885.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1764081843555,1.82152857,2887.5,2885.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1764081843556,0.91175963,2887.5,2886.0,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081843750,0.00519695,2886.5,2886.0,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081844147,0.91175963,2887.5,2886.1,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1764081844350,0.9496,2888.1,2886.3,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1764081844550,0.91175963,2888.5,2886.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764081844756,1.68124465,2888.3,2886.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1764081844954,0.81230592,2888.2,2886.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1764081845156,0.00519695,2887.6,2886.6,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1764081845356,0.91175963,2889.1,2886.7,0.968909]
["bitfinex-derivatives","ETHF0:USTF0",1764081845655,0.91175963,2889.1,2886.6,4.45174894]
["bitfinex-derivatives","ETHF0:USTF0",1764081845656,2.59300428,2889.6,2887.1,1.85450465]
["bitfinex-derivatives","ETHF0:USTF0",1764081845860,1.68124465,2887.7,2886.5,2.46529023]
["bitfinex-derivatives","ETHF0:USTF0",1764081846155,1.68124465,2887.7,2886.0,1.01096677]
["bitfinex-derivatives","ETHF0:USTF0",1764081846360,0.00519695,2887.1,2886.6,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081847256,1.68124465,2886.9,2886.0,0.00396677]
["bitfinex-derivatives","ETHF0:USTF0",1764081847655,0.00519695,2887.1,2886.0,0.00396677]
["bitfinex-derivatives","ETHF0:USTF0",1764081848055,0.9496,2887.0,2886.0,0.00396677]
["bitfinex-derivatives","ETHF0:USTF0",1764081848261,0.9496,2887.0,2886.2,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081848560,0.9496,2887.0,2884.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764081848561,2.59300428,2886.7,2884.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764081848860,0.9496,2886.0,2884.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764081849158,0.9496,2885.0,2882.9,3.0574353]
["bitfinex-derivatives","ETHF0:USTF0",1764081849362,0.9496,2885.0,2883.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764081849657,0.00519695,2884.3,2883.7,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081850358,2.00519695,2884.3,2883.1,0.00344481]
["bitfinex-derivatives","ETHF0:USTF0",1764081850560,0.00519695,2884.3,2883.1,0.00344481]
["bitfinex-derivatives","ETHF0:USTF0",1764081850757,0.00519695,2884.3,2883.2,4.51887401]
["bitfinex-derivatives","ETHF0:USTF0",1764081850956,0.00398921,2885.0,2883.2,4.51887401]
["bitfinex-derivatives","ETHF0:USTF0",1764081851264,0.00398921,2885.0,2883.6,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1764081851562,0.00398921,2885.0,2883.3,16.96024465]
["bitfinex-derivatives","ETHF0:USTF0",1764081851563,0.00398921,2885.0,2883.3,15.414379]
["bitfinex-derivatives","ETHF0:USTF0",1764081851764,0.00398921,2885.0,2883.6,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1764081851959,0.00519695,2884.6,2884.0,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081852757,1.6864416,2884.6,2884.0,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081853169,0.00519695,2884.6,2884.0,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081853569,1.1044,2884.0,2883.1,0.00344481]
["bitfinex-derivatives","ETHF0:USTF0",1764081854265,0.00519695,2884.6,2883.1,0.00344481]
["bitfinex-derivatives","ETHF0:USTF0",1764081854266,2.0,2883.9,2883.1,0.00344481]
["bitfinex-derivatives","ETHF0:USTF0",1764081854564,1.6864416,2884.6,2882.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1764081855068,2.0,2884.5,2882.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1764081855373,2.0,2884.5,2883.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764081855666,2.0,2884.5,2883.0,1.09963374]
["bitfinex-derivatives","ETHF0:USTF0",1764081855865,2.0,2884.5,2883.0,1.90563374]
["bitfinex-derivatives","ETHF0:USTF0",1764081856063,2.0,2884.5,2883.0,0.00443374]
["bitfinex-derivatives","ETHF0:USTF0",1764081856965,1.1044,2884.0,2883.0,0.00443374]
["bitfinex-derivatives","ETHF0:USTF0",1764081857670,1.1044,2884.0,2882.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764081857869,0.00519695,2883.3,2882.3,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1764081858171,1.1044,2884.0,2882.5,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1764081858564,1.1044,2884.0,2882.5,0.00286044]
["bitfinex-derivatives","ETHF0:USTF0",1764081858764,1.1044,2884.0,2882.5,0.98586044]
["bitfinex-derivatives","ETHF0:USTF0",1764081859158,0.00519695,2883.5,2883.0,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081859971,0.00519695,2883.5,2883.0,0.17870695]
["bitfinex-derivatives","ETHF0:USTF0",1764081860160,3.1044,2884.5,2883.0,0.17870695]
["bitfinex-derivatives","ETHF0:USTF0",1764081860361,1.68124465,2884.1,2883.0,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081860774,1.68124465,2884.1,2881.8,13.64850174]
["bitfinex-derivatives","ETHF0:USTF0",1764081861268,2.0,2884.0,2882.0,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1764081861467,2.0,2884.0,2882.1,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1764081861668,0.00519695,2883.3,2882.8,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081863769,0.00519695,2883.3,2881.8,12.489]
["bitfinex-derivatives","ETHF0:USTF0",1764081863970,0.00519695,2883.3,2882.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1764081864175,0.00519695,2883.3,2882.4,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1764081864771,0.00519695,2883.3,2882.5,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1764081864968,2.0,2884.0,2882.4,0.00425678]
["bitfinex-derivatives","ETHF0:USTF0",1764081865174,1.68124465,2884.8,2883.0,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1764081865775,1.68124465,2883.3,2882.4,0.00425678]
["bitfinex-derivatives","ETHF0:USTF0",1764081865969,1.1044,2882.7,2882.6,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081866168,1.10684667,2882.7,2882.6,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081866370,0.00244667,2882.7,2882.6,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081866565,1.10684667,2882.7,2882.6,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1764081866880,1.10684667,2882.7,2881.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1764081867272,1.10684667,2882.7,2880.5,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081867477,1.10684667,2882.7,2879.3,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1764081867478,1.68124465,2882.4,2880.7,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1764081867678,1.1044,2881.8,2880.7,0.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1764081867877,1.10959695,2881.8,2880.7,0.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1764081868378,1.10959695,2881.8,2881.0,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1764081868568,1.10684667,2882.7,2881.5,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1764081869171,1.10684667,2882.7,2880.7,0.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1764081869483,0.00520607,2882.0,2881.4,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081870280,1.10684667,2882.7,2881.4,0.17880607]
["bitfinex-derivatives","ETHF0:USTF0",1764081870576,1.10684667,2882.7,2881.4,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081870777,3.10684667,2882.7,2881.4,0.17880607]
["bitfinex-derivatives","ETHF0:USTF0",1764081870982,1.10684667,2882.7,2881.4,2.39780607]
["bitfinex-derivatives","ETHF0:USTF0",1764081871179,0.00520607,2882.3,2881.4,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081871675,0.00520607,2882.3,2880.7,0.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1764081871676,1.1044,2881.8,2880.7,0.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1764081872477,1.68124465,2881.7,2880.7,0.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1764081872676,1.1044,2881.8,2880.9,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081875380,1.68124465,2881.4,2880.9,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081875686,1.1044,2880.8,2879.3,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1764081875975,2.78564465,2880.8,2879.3,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1764081876375,2.78564465,2881.8,2880.0,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1764081876574,1.68124465,2880.7,2880.0,0.00440748]
["bitfinex-derivatives","ETHF0:USTF0",1764081876975,2.0,2880.6,2880.0,0.00440748]
["bitfinex-derivatives","ETHF0:USTF0",1764081877182,2.0028156,2880.6,2880.0,0.00440748]
["bitfinex-derivatives","ETHF0:USTF0",1764081877377,2.0028156,2880.6,2878.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1764081877783,2.0028156,2880.6,2879.1,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1764081878173,2.0028156,2880.6,2878.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1764081878480,0.00520607,2879.7,2879.5,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1764081878682,2.0028156,2880.6,2879.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764081878876,2.0028156,2880.6,2879.5,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1764081879481,0.0028156,2880.6,2879.3,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081879683,0.00520607,2880.2,2879.3,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081879982,0.0028156,2880.6,2880.2,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1764081880172,1.1044,2881.8,2880.2,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1764081880173,2.0,2881.7,2880.2,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1764081880383,2.0,2881.7,2879.3,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081880582,2.0,2881.7,2880.1,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1764081880779,2.0,2881.7,2880.2,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1764081881084,2.0,2881.7,2879.4,4.57194176]
["bitfinex-derivatives","ETHF0:USTF0",1764081881085,0.00520607,2881.2,2879.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1764081881383,1.68124465,2881.1,2879.3,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081881581,0.00520607,2881.2,2879.5,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1764081881785,0.00520607,2881.2,2879.7,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764081882079,0.00520607,2881.2,2879.3,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081882472,0.00520607,2881.2,2879.4,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764081882875,0.00520607,2881.2,2879.5,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1764081883174,0.00520607,2881.2,2879.8,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764081883676,1.0745,2880.8,2879.3,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081884075,1.0745,2880.8,2879.5,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1764081884274,0.00520607,2881.2,2880.2,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1764081884582,0.00520607,2881.2,2880.4,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1764081884784,0.00520607,2881.2,2880.6,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1764081884986,0.00520607,2881.2,2880.6,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1764081885378,0.00520607,2881.2,2880.4,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1764081889084,2.75574465,2880.8,2879.3,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081890086,2.75574465,2880.8,2879.3,0.00875352]
["bitfinex-derivatives","ETHF0:USTF0",1764081890281,1.68124465,2880.3,2879.3,0.00875352]
["bitfinex-derivatives","ETHF0:USTF0",1764081890887,2.0,2880.2,2879.3,0.00875352]
["bitfinex-derivatives","ETHF0:USTF0",1764081891290,1.0745,2880.0,2879.3,0.00875352]
["bitfinex-derivatives","ETHF0:USTF0",1764081892489,1.68124465,2879.8,2877.8,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1764081893494,0.00520607,2879.1,2878.5,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081893693,0.00850404,2879.1,2878.5,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081895590,0.00850404,2879.1,2878.6,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1764081895794,2.0,2880.2,2878.8,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1764081896195,1.0745,2880.8,2879.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764081896491,1.0745,2880.8,2879.6,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1764081896688,1.0745,2880.8,2879.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764081896689,0.00520607,2880.5,2879.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1764081896885,0.00520607,2880.5,2879.8,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081897090,0.00400975,2880.8,2879.8,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081897485,2.59300428,2882.2,2879.8,7.61120607]
["bitfinex-derivatives","ETHF0:USTF0",1764081897694,2.75574465,2882.4,2880.5,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1764081897889,2.75574465,2882.4,2880.6,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1764081898090,0.00520607,2881.4,2880.9,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1764081898299,1.0745,2882.4,2880.9,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1764081898599,2.0,2882.3,2880.9,0.17683131]
["bitfinex-derivatives","ETHF0:USTF0",1764081898795,2.0,2882.3,2880.9,0.00320131]
["bitfinex-derivatives","ETHF0:USTF0",1764081898993,1.68124465,2882.0,2880.9,0.00320131]
["bitfinex-derivatives","ETHF0:USTF0",1764081899192,1.0819,2881.6,2881.2,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081899693,1.0819,2881.6,2880.9,0.00320131]
["bitfinex-derivatives","ETHF0:USTF0",1764081900292,1.0819,2881.6,2878.9,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081900293,1.68124465,2881.3,2878.9,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081900497,1.68124465,2880.6,2878.6,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1764081900705,1.0819,2880.8,2878.4,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1764081900706,0.00520607,2879.9,2879.3,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081900997,1.68124465,2879.8,2879.3,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081901203,0.00435832,2879.8,2879.3,0.00896539]
["bitfinex-derivatives","ETHF0:USTF0",1764081902494,1.68124465,2879.5,2877.9,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1764081902799,0.00435832,2879.8,2877.6,2.83889003]
["bitfinex-derivatives","ETHF0:USTF0",1764081903101,0.00435832,2879.8,2878.2,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1764081903307,0.00435832,2879.8,2878.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1764081903597,1.98346013,2879.8,2878.7,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081903803,0.00435832,2879.8,2878.7,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081904003,2.0,2879.7,2878.7,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081904190,1.0819,2879.1,2878.7,0.00520607]
["bitfinex-derivatives","ETHF0:USTF0",1764081904898,1.0819,2879.1,2878.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764081905100,1.0819,2879.1,2876.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764081905101,1.0819,2878.4,2875.9,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081905297,1.97910181,2877.2,2875.7,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081905502,1.97910181,2877.2,2875.3,0.27228993]
["bitfinex-derivatives","ETHF0:USTF0",1764081905800,2.0,2877.1,2875.3,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081906103,0.0052152,2876.5,2875.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081906294,2.0039844,2877.1,2876.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1764081906499,1.0819,2877.6,2876.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1764081906701,1.97910181,2878.8,2876.9,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1764081906902,2.0,2878.7,2876.5,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081907200,0.0052152,2877.7,2877.2,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081907807,0.00965832,2877.7,2877.2,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081907995,2.0,2878.2,2877.2,0.1790652]
["bitfinex-derivatives","ETHF0:USTF0",1764081908302,1.97910181,2877.7,2877.2,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081908494,2.0,2878.2,2877.2,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081908895,0.0052152,2878.0,2877.2,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081909900,1.0819,2877.3,2877.2,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081910103,1.0819,2877.3,2877.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764081911105,9.06100181,2877.3,2875.3,0.00421479]
["bitfinex-derivatives","ETHF0:USTF0",1764081911298,1.97910181,2877.2,2875.3,0.00421479]
["bitfinex-derivatives","ETHF0:USTF0",1764081911499,2.0,2877.1,2875.3,0.17818479]
["bitfinex-derivatives","ETHF0:USTF0",1764081911698,3.97910181,2877.1,2875.3,0.00421479]
["bitfinex-derivatives","ETHF0:USTF0",1764081911992,0.9666,2876.4,2875.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081912900,0.9666,2876.4,2875.3,0.00421479]
["bitfinex-derivatives","ETHF0:USTF0",1764081913205,0.9666,2876.4,2875.1,0.00845877]
["bitfinex-derivatives","ETHF0:USTF0",1764081913206,0.9666,2875.5,2875.1,0.00845877]
["bitfinex-derivatives","ETHF0:USTF0",1764081914300,0.97098762,2875.5,2875.1,0.01235315]
["bitfinex-derivatives","ETHF0:USTF0",1764081914897,0.00438762,2875.5,2875.1,0.01235315]
["bitfinex-derivatives","ETHF0:USTF0",1764081915099,0.9666,2876.4,2875.1,0.01235315]
["bitfinex-derivatives","ETHF0:USTF0",1764081915693,2.0,2876.1,2875.1,0.01235315]
["bitfinex-derivatives","ETHF0:USTF0",1764081916103,2.00358238,2876.1,2875.1,0.01235315]
["bitfinex-derivatives","ETHF0:USTF0",1764081916406,3.98268419,2876.1,2875.1,0.01235315]
["bitfinex-derivatives","ETHF0:USTF0",1764081916609,0.00358238,2876.1,2875.1,0.01235315]
["bitfinex-derivatives","ETHF0:USTF0",1764081917106,4.94570181,2876.4,2875.1,0.01235315]
["bitfinex-derivatives","ETHF0:USTF0",1764081917895,2.9666,2876.4,2875.2,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1764081918096,2.9666,2876.4,2875.1,0.01235315]
["bitfinex-derivatives","ETHF0:USTF0",1764081918097,4.94907047,2876.4,2875.1,0.01235315]
["bitfinex-derivatives","ETHF0:USTF0",1764081919712,0.9666,2875.5,2875.1,0.01235315]
["bitfinex-derivatives","ETHF0:USTF0",1764081920010,4.94907047,2876.4,2875.1,0.01235315]
["bitfinex-derivatives","ETHF0:USTF0",1764081920303,1.97910181,2875.8,2875.1,0.01235315]
["bitfinex-derivatives","ETHF0:USTF0",1764081920504,0.9666,2875.5,2875.1,0.01235315]
["bitfinex-derivatives","ETHF0:USTF0",1764081920704,0.9666,2875.5,2873.7,0.18352784]
["bitfinex-derivatives","ETHF0:USTF0",1764081920705,1.97910181,2875.3,2873.7,0.18352784]
["bitfinex-derivatives","ETHF0:USTF0",1764081920916,0.9666,2875.5,2873.7,0.18352784]
["bitfinex-derivatives","ETHF0:USTF0",1764081921103,2.96996866,2876.4,2873.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1764081921406,0.96996866,2876.4,2874.2,1.97910181]
["bitfinex-derivatives","ETHF0:USTF0",1764081921606,1.0819,2877.3,2875.5,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764081921801,0.0052152,2876.7,2875.6,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1764081922207,1.0819,2877.3,2875.9,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1764081922601,1.97910181,2877.2,2875.2,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1764081922806,2.0,2877.1,2875.2,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1764081923104,0.0052152,2876.4,2875.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081923500,0.00353731,2877.3,2875.9,6.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081923707,0.00353731,2877.3,2875.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081923906,0.97013731,2877.3,2875.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081924109,0.00353731,2877.3,2876.2,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1764081924511,0.0052152,2877.0,2876.2,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1764081924708,0.00353731,2877.3,2876.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764081924903,0.00353731,2877.3,2876.4,0.176751]
["bitfinex-derivatives","ETHF0:USTF0",1764081925206,2.0,2877.9,2876.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764081925416,0.9666,2877.6,2876.4,0.002851]
["bitfinex-derivatives","ETHF0:USTF0",1764081925710,0.0052152,2877.3,2876.4,0.002851]
["bitfinex-derivatives","ETHF0:USTF0",1764081926098,0.00899207,2877.3,2876.4,0.002851]
["bitfinex-derivatives","ETHF0:USTF0",1764081927903,0.00899207,2877.3,2876.9,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1764081928106,0.00899207,2877.3,2876.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1764081928310,0.00899207,2877.3,2876.9,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1764081929410,0.00899207,2877.3,2876.4,0.002851]
["bitfinex-derivatives","ETHF0:USTF0",1764081930013,0.00899207,2877.3,2876.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1764081930220,0.00899207,2877.3,2876.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1764081930516,0.00899207,2877.3,2876.6,4.78689]
["bitfinex-derivatives","ETHF0:USTF0",1764081930911,0.00899207,2877.3,2876.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1764081931321,0.00899207,2877.3,2876.6,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1764081931512,0.9666,2876.8,2876.4,0.002851]
["bitfinex-derivatives","ETHF0:USTF0",1764081931712,0.9666,2876.8,2874.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764081932019,0.9666,2876.8,2875.3,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1764081932209,0.9666,2876.8,2875.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1764081932517,0.9666,2876.8,2875.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764081932705,0.9666,2876.8,2875.9,0.00950383]
["bitfinex-derivatives","ETHF0:USTF0",1764081933611,0.00899207,2877.3,2876.0,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1764081933810,0.00899207,2877.3,2875.9,0.00950383]
["bitfinex-derivatives","ETHF0:USTF0",1764081934212,1.97910181,2877.1,2875.9,0.00950383]
["bitfinex-derivatives","ETHF0:USTF0",1764081935514,0.9666,2876.0,2875.9,0.00950383]
["bitfinex-derivatives","ETHF0:USTF0",1764081936118,0.9666,2876.0,2875.1,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1764081936314,0.9666,2876.0,2874.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1764081936519,0.9666,2876.0,2874.4,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1764081937119,0.0052152,2875.5,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081937712,0.9666,2876.8,2874.9,6.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081938020,0.9666,2876.8,2875.5,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764081938228,2.9666,2876.8,2875.5,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764081938719,0.0052152,2876.4,2875.5,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764081939025,0.0052152,2876.4,2875.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1764081939218,0.0052152,2876.4,2875.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764081939423,0.0052152,2876.4,2875.3,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1764081939720,1.98431701,2876.4,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081939921,0.81235333,2876.3,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081940123,0.81235333,2876.2,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081940420,1.98431701,2876.4,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081940718,0.81235478,2876.3,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081940915,0.81235478,2876.2,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081941118,2.15822701,2876.4,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081941310,0.81242542,2876.3,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081941515,1.98431701,2876.4,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081941721,0.8125535,2876.3,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081942023,1.98431701,2876.4,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081942227,0.81249296,2876.3,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081942425,1.98431701,2876.4,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081942818,0.0052152,2876.4,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081944623,2.93300181,2876.0,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081944820,0.9539,2875.2,2874.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081945012,0.95671496,2875.2,2874.4,0.00348308]
["bitfinex-derivatives","ETHF0:USTF0",1764081946130,0.95671496,2875.2,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081947317,0.00281496,2875.2,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081947526,2.0,2875.9,2874.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1764081948024,2.0,2875.9,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081948228,1.97910181,2875.5,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081948415,0.9539,2875.2,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081949021,0.91175963,2875.9,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081949228,1.97910181,2875.9,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081949525,2.0,2875.8,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081950129,2.00407567,2875.8,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081950316,2.00407567,2875.8,2874.5,0.1792352]
["bitfinex-derivatives","ETHF0:USTF0",1764081950929,2.00407567,2875.8,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081951225,3.98317748,2875.8,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081951724,1.98317748,2875.8,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081952118,2.0,2875.7,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081952324,0.9539,2875.2,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081952532,1.97910181,2875.1,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081952832,0.9539,2875.2,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081953034,0.00407567,2875.8,2874.6,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1764081953332,0.00407567,2875.8,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081953531,2.0,2875.7,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081955138,2.0,2875.7,2874.6,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1764081955322,0.00407567,2875.8,2874.6,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1764081955528,0.0052152,2876.4,2874.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081955831,2.0,2876.3,2874.6,4.54912202]
["bitfinex-derivatives","ETHF0:USTF0",1764081956129,0.0052152,2876.4,2875.2,3.31749003]
["bitfinex-derivatives","ETHF0:USTF0",1764081956336,0.9666,2877.6,2875.5,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081956528,0.97097422,2877.6,2876.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764081957129,0.97097422,2877.6,2876.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764081957331,0.0052152,2877.3,2876.8,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081957728,6.0,2877.2,2876.8,1.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764081957930,0.9539,2876.8,2874.5,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081958125,0.9539,2876.8,2875.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764081958340,0.9539,2876.8,2875.2,3.50077003]
["bitfinex-derivatives","ETHF0:USTF0",1764081958530,0.9539,2876.8,2875.2,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1764081958836,0.9539,2876.8,2875.7,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081960329,2.0,2876.7,2875.7,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081960529,0.9006,2876.0,2875.7,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081960935,6.9006,2876.0,2875.2,0.00256791]
["bitfinex-derivatives","ETHF0:USTF0",1764081961244,0.9006,2876.0,2875.2,0.00256791]
["bitfinex-derivatives","ETHF0:USTF0",1764081961942,2.0,2876.7,2875.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081962740,2.0,2876.7,2875.3,0.1791852]
["bitfinex-derivatives","ETHF0:USTF0",1764081963137,1.97910181,2876.4,2875.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081963547,0.9006,2876.0,2875.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081963846,2.0,2876.7,2875.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081964437,2.0,2876.7,2875.3,0.1791852]
["bitfinex-derivatives","ETHF0:USTF0",1764081964638,2.0,2876.7,2875.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1764081965340,2.0,2876.7,2875.3,2.47170523]
["bitfinex-derivatives","ETHF0:USTF0",1764081965547,3.68912585,2876.7,2875.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081966238,1.68912585,2876.2,2875.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081966442,3.68912585,2876.7,2875.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081966637,0.9539,2876.8,2875.7,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1764081966842,0.9539,2876.8,2875.4,2.64045003]
["bitfinex-derivatives","ETHF0:USTF0",1764081967152,2.0,2876.7,2875.5,2.64045003]
["bitfinex-derivatives","ETHF0:USTF0",1764081967450,2.0,2876.7,2875.5,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764081967751,2.0,2876.7,2875.4,2.64045003]
["bitfinex-derivatives","ETHF0:USTF0",1764081967946,3.68912585,2876.7,2875.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081968258,1.68912585,2876.2,2875.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081968659,1.21984858,2876.3,2875.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081969064,2.0,2876.7,2875.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081969065,1.21984858,2875.9,2875.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081969561,0.9006,2876.0,2875.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081971753,1.21984858,2875.8,2875.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081971952,1.22506378,2875.8,2875.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081972265,1.21984858,2875.4,2874.1,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081972663,0.8089,2875.2,2874.0,3.86038861]
["bitfinex-derivatives","ETHF0:USTF0",1764081972867,0.8089,2875.2,2874.0,2.64054003]
["bitfinex-derivatives","ETHF0:USTF0",1764081973168,0.8089,2875.2,2874.0,0.00356376]
["bitfinex-derivatives","ETHF0:USTF0",1764081973169,0.81134263,2875.2,2874.0,0.00356376]
["bitfinex-derivatives","ETHF0:USTF0",1764081973869,0.00244263,2875.2,2874.0,0.00356376]
["bitfinex-derivatives","ETHF0:USTF0",1764081974057,0.00244263,2875.2,2874.6,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081974254,0.00244263,2875.2,2874.5,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081974467,0.00244263,2875.2,2874.4,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081974865,0.0052152,2875.8,2874.7,3.68633861]
["bitfinex-derivatives","ETHF0:USTF0",1764081975061,1.21984858,2876.7,2875.2,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081975365,1.21984858,2875.9,2875.0,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081975564,0.8089,2876.0,2874.7,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081975761,1.21984858,2875.9,2874.6,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081975965,0.0052152,2875.5,2875.0,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081977465,0.0027432,2876.0,2875.2,1.21984858]
["bitfinex-derivatives","ETHF0:USTF0",1764081977673,1.21984858,2877.3,2875.7,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081977868,1.21984858,2877.3,2875.6,2.64044003]
["bitfinex-derivatives","ETHF0:USTF0",1764081978062,2.0,2877.2,2875.6,2.64044003]
["bitfinex-derivatives","ETHF0:USTF0",1764081978365,1.22506378,2876.5,2875.5,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081978564,0.00802859,2876.5,2875.3,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081979069,1.21984858,2875.6,2875.0,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081979462,0.8089,2875.2,2875.0,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081979967,0.8089,2875.2,2874.2,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081980174,2.02874858,2875.2,2873.7,2.47594787]
["bitfinex-derivatives","ETHF0:USTF0",1764081980371,2.02874858,2875.2,2873.7,2.65001787]
["bitfinex-derivatives","ETHF0:USTF0",1764081980668,0.8089,2875.2,2873.8,1.39390858]
["bitfinex-derivatives","ETHF0:USTF0",1764081980973,0.8089,2875.2,2874.0,0.17761376]
["bitfinex-derivatives","ETHF0:USTF0",1764081981267,0.0052152,2874.9,2874.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081981660,0.8089,2875.2,2874.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081981868,0.8089,2875.2,2874.3,2.47170523]
["bitfinex-derivatives","ETHF0:USTF0",1764081982174,0.8089,2876.0,2874.9,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764081982364,0.8089,2876.0,2874.6,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081982365,0.00281339,2876.5,2875.3,1.21984858]
["bitfinex-derivatives","ETHF0:USTF0",1764081982568,0.00281339,2876.5,2875.7,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081982768,0.0052152,2876.2,2875.8,2.47170523]
["bitfinex-derivatives","ETHF0:USTF0",1764081982971,0.00281339,2876.5,2875.8,2.47170523]
["bitfinex-derivatives","ETHF0:USTF0",1764081983470,0.00281339,2876.5,2875.8,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081983671,0.8089,2876.0,2875.8,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081983865,0.0052152,2876.2,2875.8,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081984768,2.18644858,2877.6,2875.9,1.21984858]
["bitfinex-derivatives","ETHF0:USTF0",1764081984973,2.18644858,2877.6,2876.1,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081985270,2.18644858,2877.6,2876.3,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081985471,4.18644858,2877.6,2876.3,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081985673,4.18644858,2877.6,2876.2,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081985970,4.18644858,2877.6,2876.2,0.00399592]
["bitfinex-derivatives","ETHF0:USTF0",1764081985971,1.22506378,2877.2,2876.2,0.00399592]
["bitfinex-derivatives","ETHF0:USTF0",1764081986377,0.0052152,2877.2,2876.2,0.00399592]
["bitfinex-derivatives","ETHF0:USTF0",1764081986669,1.21984858,2877.1,2876.2,0.00399592]
["bitfinex-derivatives","ETHF0:USTF0",1764081986879,0.8089,2876.8,2876.2,0.00399592]
["bitfinex-derivatives","ETHF0:USTF0",1764081987168,1.21984858,2876.7,2876.2,0.00399592]
["bitfinex-derivatives","ETHF0:USTF0",1764081988176,1.21984858,2876.7,2875.8,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081988376,0.8089,2876.0,2875.8,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081989176,0.8089,2876.0,2875.8,0.00823007]
["bitfinex-derivatives","ETHF0:USTF0",1764081989484,0.8089,2876.0,2874.6,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081989980,0.8089,2876.0,2874.7,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081990373,0.0052152,2875.6,2875.3,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1764081990575,2.0,2876.6,2875.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1764081990775,2.0,2876.6,2875.6,1.21984858]
["bitfinex-derivatives","ETHF0:USTF0",1764081991075,0.8089,2876.8,2875.6,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081991378,2.0,2876.7,2875.3,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081991578,0.0052152,2876.3,2875.3,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081991771,0.0052152,2876.3,2875.2,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081991976,0.0052152,2876.3,2875.4,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764081992573,0.0052152,2876.3,2875.5,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764081992768,0.0052152,2876.3,2875.4,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081992967,0.0052152,2876.3,2875.2,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764081993173,0.0052152,2876.3,2875.1,2.47170523]
["bitfinex-derivatives","ETHF0:USTF0",1764081993577,0.0052152,2876.3,2875.1,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081993976,0.8089,2876.0,2875.1,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081996279,0.8089,2875.2,2875.1,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764081996477,0.81241515,2875.2,2874.7,0.00418265]
["bitfinex-derivatives","ETHF0:USTF0",1764081996977,2.0,2875.1,2874.7,0.00418265]
["bitfinex-derivatives","ETHF0:USTF0",1764081997174,0.81241515,2875.2,2874.7,0.00418265]
["bitfinex-derivatives","ETHF0:USTF0",1764081997175,0.00351515,2875.2,2874.7,0.00418265]
["bitfinex-derivatives","ETHF0:USTF0",1764081997376,0.81241515,2875.2,2874.7,0.00939785]
["bitfinex-derivatives","ETHF0:USTF0",1764081997779,2.81241515,2875.2,2874.7,0.00939785]
["bitfinex-derivatives","ETHF0:USTF0",1764081997975,0.00351515,2875.2,2874.7,0.00939785]
["bitfinex-derivatives","ETHF0:USTF0",1764081998176,0.8089,2876.0,2874.7,0.18340785]
["bitfinex-derivatives","ETHF0:USTF0",1764081998378,1.21984858,2875.6,2874.7,0.00939785]
["bitfinex-derivatives","ETHF0:USTF0",1764081998681,2.0,2875.5,2874.7,0.00939785]
["bitfinex-derivatives","ETHF0:USTF0",1764081999083,2.00386173,2875.5,2874.7,0.00939785]
["bitfinex-derivatives","ETHF0:USTF0",1764081999486,0.8089,2875.2,2874.7,0.00939785]
["bitfinex-derivatives","ETHF0:USTF0",1764082000876,0.8089,2875.2,2873.7,0.00945784]
["bitfinex-derivatives","ETHF0:USTF0",1764082001687,0.8089,2875.2,2874.1,1.39388858]
["bitfinex-derivatives","ETHF0:USTF0",1764082001986,0.0052152,2874.9,2874.5,1.39386858]
["bitfinex-derivatives","ETHF0:USTF0",1764082002176,0.00386173,2875.5,2874.9,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764082002575,0.8089,2876.0,2875.1,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1764082002783,2.0,2876.2,2875.4,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764082002989,2.0,2876.2,2874.9,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082003185,0.0052152,2875.8,2874.9,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082003489,0.7993,2876.3,2875.3,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1764082003791,0.00379903,2875.8,2875.3,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1764082003977,0.00379903,2875.8,2875.0,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082004177,0.00379903,2875.8,2874.9,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082004386,0.0052152,2875.6,2875.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764082004790,0.0052152,2875.6,2874.8,8.31649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082005090,0.0052152,2875.6,2874.8,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082005290,0.0052152,2875.6,2874.8,2.64049003]
["bitfinex-derivatives","ETHF0:USTF0",1764082005588,0.0052152,2875.6,2874.9,6.02099]
["bitfinex-derivatives","ETHF0:USTF0",1764082005891,0.00379903,2875.8,2875.2,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1764082006089,0.00379903,2875.8,2874.9,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082006488,0.00379903,2875.8,2874.8,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082006690,0.00379903,2875.8,2874.5,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082006893,0.0052152,2875.4,2874.5,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082007690,0.0052152,2875.4,2874.6,1.21984858]
["bitfinex-derivatives","ETHF0:USTF0",1764082007887,0.7993,2875.6,2874.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1764082008086,0.00379903,2875.8,2874.8,2.64049003]
["bitfinex-derivatives","ETHF0:USTF0",1764082008289,0.00379903,2875.8,2874.8,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082008481,0.00379903,2875.8,2874.4,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082008896,0.00334029,2875.4,2874.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1764082009394,0.00334029,2875.4,2874.4,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082010288,0.7993,2874.9,2874.4,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082015598,0.7993,2874.9,2872.9,5.52392533]
["bitfinex-derivatives","ETHF0:USTF0",1764082015599,0.7993,2873.5,2872.9,5.52392533]
["bitfinex-derivatives","ETHF0:USTF0",1764082015894,0.7993,2873.5,2872.1,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082016102,2.0,2873.4,2872.0,8.00850861]
["bitfinex-derivatives","ETHF0:USTF0",1764082016289,2.0,2873.4,2872.1,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1764082016488,2.0,2873.4,2872.1,0.00248435]
["bitfinex-derivatives","ETHF0:USTF0",1764082016489,2.00311219,2873.4,2872.1,0.00248435]
["bitfinex-derivatives","ETHF0:USTF0",1764082016694,2.00311219,2873.4,2872.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082016695,0.0052152,2873.0,2872.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082017289,0.7993,2872.8,2872.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082017496,0.0052152,2873.0,2872.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082017693,2.00311219,2873.4,2872.6,1.21984858]
["bitfinex-derivatives","ETHF0:USTF0",1764082017899,0.00311219,2873.4,2873.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1764082018492,0.00311219,2873.4,2872.6,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082018699,0.00311219,2873.4,2872.7,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1764082018894,0.7993,2874.9,2873.6,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1764082019202,2.01914858,2874.9,2873.4,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082019394,1.9,2874.8,2873.4,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082019593,1.9,2874.8,2873.6,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1764082019798,1.9,2874.8,2873.5,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082019992,0.00294615,2874.8,2873.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082020395,1.90294615,2874.8,2873.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082020996,0.7352,2874.4,2873.9,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082021601,0.7352,2874.4,2872.6,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082021602,1.21984858,2874.2,2872.6,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082021804,1.21984858,2874.2,2872.5,2.64063003]
["bitfinex-derivatives","ETHF0:USTF0",1764082021998,0.7352,2874.4,2872.8,1.44324858]
["bitfinex-derivatives","ETHF0:USTF0",1764082022301,0.7352,2874.4,2873.1,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1764082022597,0.00521519,2874.0,2873.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082022999,0.00521519,2874.0,2873.6,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1764082023599,0.00521519,2874.0,2873.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082024003,0.00521519,2874.0,2873.5,0.1792952]
["bitfinex-derivatives","ETHF0:USTF0",1764082024203,0.00521519,2874.0,2873.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1764082024404,0.00294615,2874.8,2874.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1764082024602,0.00294615,2874.8,2874.2,1.21984858]
["bitfinex-derivatives","ETHF0:USTF0",1764082024805,0.00294615,2874.8,2874.6,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1764082025001,1.9,2875.9,2874.2,7.8536811]
["bitfinex-derivatives","ETHF0:USTF0",1764082025002,1.9,2875.9,2874.4,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082025207,0.7352,2875.2,2874.2,0.00434249]
["bitfinex-derivatives","ETHF0:USTF0",1764082025899,0.73791995,2875.2,2874.2,1.22419107]
["bitfinex-derivatives","ETHF0:USTF0",1764082026104,0.00271995,2875.2,2874.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1764082026299,0.00271995,2875.2,2874.4,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082026507,0.73791995,2875.2,2874.3,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082026705,0.73791995,2875.2,2874.2,0.00434249]
["bitfinex-derivatives","ETHF0:USTF0",1764082027003,0.7352,2874.4,2874.2,0.00434249]
["bitfinex-derivatives","ETHF0:USTF0",1764082027203,0.7352,2874.4,2873.2,1.41134966]
["bitfinex-derivatives","ETHF0:USTF0",1764082027204,0.7352,2874.4,2873.2,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082027500,0.7352,2874.4,2872.7,4.09234966]
["bitfinex-derivatives","ETHF0:USTF0",1764082027501,0.7352,2874.4,2872.9,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082027907,0.7352,2874.4,2872.9,2.64061003]
["bitfinex-derivatives","ETHF0:USTF0",1764082028303,0.7352,2874.4,2873.5,0.00823722]
["bitfinex-derivatives","ETHF0:USTF0",1764082029703,0.73791995,2875.2,2873.7,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1764082029910,0.73791995,2875.2,2873.8,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1764082030111,0.73791995,2875.2,2873.8,2.64055003]
["bitfinex-derivatives","ETHF0:USTF0",1764082030403,1.9,2875.1,2873.8,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1764082030710,1.9,2875.1,2873.8,2.64055003]
["bitfinex-derivatives","ETHF0:USTF0",1764082031205,1.9,2875.1,2873.8,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1764082031909,1.9,2875.1,2873.7,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082032100,1.9,2875.1,2873.6,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082032303,1.9,2875.1,2873.5,2.47472725]
["bitfinex-derivatives","ETHF0:USTF0",1764082032514,1.9,2875.1,2873.6,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082032806,1.41134966,2875.0,2873.5,0.00823722]
["bitfinex-derivatives","ETHF0:USTF0",1764082033010,1.9,2875.1,2873.5,0.18231722]
["bitfinex-derivatives","ETHF0:USTF0",1764082033314,1.9,2875.1,2873.9,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1764082033502,1.9,2875.1,2873.5,0.00823722]
["bitfinex-derivatives","ETHF0:USTF0",1764082033904,1.9,2875.1,2873.6,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1764082034208,1.9,2875.1,2873.5,2.47472725]
["bitfinex-derivatives","ETHF0:USTF0",1764082034606,1.9,2875.1,2873.8,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1764082034800,1.9,2875.1,2874.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1764082035007,0.00271995,2875.2,2874.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1764082035411,0.7993,2876.0,2874.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1764082035412,0.7993,2876.0,2874.5,11.68049003]
["bitfinex-derivatives","ETHF0:USTF0",1764082035706,0.7993,2876.8,2874.5,11.68049003]
["bitfinex-derivatives","ETHF0:USTF0",1764082035707,0.6681,2876.3,2875.2,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082036311,0.6681,2876.3,2875.1,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082036514,0.67099081,2876.3,2875.0,2.47170523]
["bitfinex-derivatives","ETHF0:USTF0",1764082036710,0.00289081,2876.3,2875.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764082036912,0.00289081,2876.3,2875.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1764082037107,0.00289081,2876.3,2875.0,2.47170523]
["bitfinex-derivatives","ETHF0:USTF0",1764082037407,0.00289081,2876.3,2875.0,7.73470523]
["bitfinex-derivatives","ETHF0:USTF0",1764082037609,0.00289081,2876.3,2875.1,4.05181969]
["bitfinex-derivatives","ETHF0:USTF0",1764082037804,0.00289081,2876.3,2875.2,3.21317003]
["bitfinex-derivatives","ETHF0:USTF0",1764082038001,0.00289081,2876.3,2875.2,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1764082038510,0.7352,2877.6,2875.9,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1764082038715,0.7352,2877.6,2876.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082038911,1.9,2877.5,2876.5,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082039208,0.6681,2878.4,2876.6,1.58523966]
["bitfinex-derivatives","ETHF0:USTF0",1764082039412,0.6681,2878.4,2876.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1764082039601,1.9,2878.3,2876.7,0.17827195]
["bitfinex-derivatives","ETHF0:USTF0",1764082039804,1.9,2878.3,2876.8,3.37688]
["bitfinex-derivatives","ETHF0:USTF0",1764082040006,1.9,2878.3,2877.1,1.58520966]
["bitfinex-derivatives","ETHF0:USTF0",1764082040209,1.9,2878.3,2877.1,1.41134966]
["bitfinex-derivatives","ETHF0:USTF0",1764082040413,1.41134966,2878.2,2876.7,0.00438195]
["bitfinex-derivatives","ETHF0:USTF0",1764082041213,0.6681,2876.8,2875.5,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082041406,0.6681,2876.8,2875.4,16.77357977]
["bitfinex-derivatives","ETHF0:USTF0",1764082041407,0.6681,2876.8,2875.4,12.526]
["bitfinex-derivatives","ETHF0:USTF0",1764082041808,1.9,2876.7,2875.4,12.526]
["bitfinex-derivatives","ETHF0:USTF0",1764082042203,0.0052152,2876.3,2875.8,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082042412,0.00923715,2876.3,2875.8,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082044812,0.00923715,2876.3,2875.8,1.41656486]
["bitfinex-derivatives","ETHF0:USTF0",1764082045015,0.00923715,2876.3,2876.0,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1764082045212,3.715e-05,2876.3,2876.0,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1764082045413,3.715e-05,2876.3,2875.8,7.41656486]
["bitfinex-derivatives","ETHF0:USTF0",1764082045414,3.715e-05,2876.3,2876.2,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1764082045615,1.41134966,2878.8,2876.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1764082045815,0.6681,2879.2,2876.8,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1764082046016,1.9,2878.3,2876.8,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1764082046222,1.9,2878.3,2877.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082046612,1.90440868,2878.3,2877.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082047029,0.6681,2877.6,2877.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082047624,0.6681,2877.6,2875.9,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082047625,0.6681,2877.6,2876.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764082048019,1.90440868,2878.3,2876.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1764082048214,0.00440868,2878.3,2877.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1764082048414,0.0052152,2877.9,2877.4,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082048922,0.6681,2877.6,2875.8,1.58528966]
["bitfinex-derivatives","ETHF0:USTF0",1764082049118,0.6681,2877.6,2876.3,1.41134966]
["bitfinex-derivatives","ETHF0:USTF0",1764082049320,0.6681,2877.6,2876.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764082049520,0.0052152,2877.9,2876.8,1.41134966]
["bitfinex-derivatives","ETHF0:USTF0",1764082049720,0.0052152,2877.9,2877.2,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1764082049912,0.0052152,2877.9,2877.1,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082050318,1.9052152,2877.9,2877.1,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082050519,1.41134966,2877.2,2875.3,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1764082050721,0.6681,2877.6,2874.9,1.41134966]
["bitfinex-derivatives","ETHF0:USTF0",1764082051032,2.07944966,2877.6,2875.5,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764082051320,1.58520966,2877.1,2875.4,0.00319748]
["bitfinex-derivatives","ETHF0:USTF0",1764082051524,1.41134966,2876.6,2876.0,1.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082051719,1.41134966,2876.6,2875.4,0.00319748]
["bitfinex-derivatives","ETHF0:USTF0",1764082052119,0.6681,2876.0,2875.4,0.00319748]
["bitfinex-derivatives","ETHF0:USTF0",1764082052426,0.6717638,2876.0,2875.4,0.00319748]
["bitfinex-derivatives","ETHF0:USTF0",1764082052629,0.676979,2876.0,2875.4,0.00841268]
["bitfinex-derivatives","ETHF0:USTF0",1764082053425,0.676979,2876.0,2875.4,1.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082053615,0.676979,2876.0,2874.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1764082054017,2.08832866,2876.0,2873.5,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1764082054219,1.41134966,2875.5,2873.5,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1764082054418,1.41134966,2875.0,2873.5,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1764082054626,0.6681,2875.2,2873.5,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1764082054928,0.0052152,2874.5,2874.0,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082056529,0.6681,2874.4,2874.0,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082056831,0.0052152,2874.5,2874.0,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082057129,0.6717638,2876.0,2874.3,1.58539966]
["bitfinex-derivatives","ETHF0:USTF0",1764082057722,1.9,2875.9,2874.0,1.59063486]
["bitfinex-derivatives","ETHF0:USTF0",1764082058121,0.6733152,2875.2,2874.0,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082058724,0.6681,2874.4,2874.0,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082060821,0.6681,2874.4,2873.5,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1764082060822,6.6681,2874.4,2873.5,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1764082061129,0.6681,2873.6,2873.5,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1764082061323,0.67239315,2873.6,2873.5,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1764082061727,0.00429315,2873.6,2873.5,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1764082062127,1.9,2874.3,2873.5,6.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1764082062429,1.9,2874.3,2873.5,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1764082063230,1.90299696,2874.3,2873.5,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1764082063426,0.6051,2873.6,2873.5,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1764082064432,1.90299696,2874.3,2873.5,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1764082064630,0.6051,2873.6,2873.5,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1764082064934,0.6051,2873.6,2873.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082065535,1.9,2873.5,2873.3,0.0052152]
["bitfinex-derivatives","ETHF0:USTF0",1764082065731,0.0052152,2873.7,2873.3,0.00868814]
["bitfinex-derivatives","ETHF0:USTF0",1764082066833,0.0052152,2873.7,2873.5,1.41134966]
["bitfinex-derivatives","ETHF0:USTF0",1764082067037,0.00299696,2874.3,2873.5,1.41134966]
["bitfinex-derivatives","ETHF0:USTF0",1764082067228,0.00299696,2874.3,2873.8,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1764082067730,0.6051,2874.2,2873.3,0.18279814]
["bitfinex-derivatives","ETHF0:USTF0",1764082067931,0.0052152,2874.0,2873.3,0.18279814]
["bitfinex-derivatives","ETHF0:USTF0",1764082069136,0.0052152,2874.0,2873.3,0.00868814]
["bitfinex-derivatives","ETHF0:USTF0",1764082070243,0.0052152,2874.0,2873.5,1.41134966]
["bitfinex-derivatives","ETHF0:USTF0",1764082071144,0.6051,2873.5,2873.3,0.00347294]
["bitfinex-derivatives","ETHF0:USTF0",1764082071441,0.6051,2873.5,2871.2,3.0574353]
["bitfinex-derivatives","ETHF0:USTF0",1764082071442,0.6051,2872.1,2871.2,3.0574353]
["bitfinex-derivatives","ETHF0:USTF0",1764082071641,0.6051,2872.1,2870.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1764082071836,3.31134966,2872.0,2869.2,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082072038,3.31134966,2872.0,2869.0,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1764082072039,1.41134966,2871.0,2869.0,14.99649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082072240,0.6051,2870.4,2869.0,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1764082072445,0.00522438,2870.3,2869.7,0.00522438]
["bitfinex-derivatives","ETHF0:USTF0",1764082074748,0.00384282,2871.0,2869.7,0.00522438]
["bitfinex-derivatives","ETHF0:USTF0",1764082074749,0.00384282,2871.0,2870.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1764082074941,0.00384282,2871.0,2870.0,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1764082075146,0.00384282,2871.0,2870.4,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1764082075541,0.00384282,2871.0,2870.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1764082075745,0.00522438,2870.8,2869.7,0.00522438]
["bitfinex-derivatives","ETHF0:USTF0",1764082080163,0.00522438,2870.8,2869.0,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1764082080164,0.6082,2870.4,2869.0,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1764082080953,1.9,2870.3,2869.0,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1764082081152,0.6082,2869.6,2869.4,0.00522438]
["bitfinex-derivatives","ETHF0:USTF0",1764082081351,0.6082,2869.6,2868.1,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1764082081750,0.6082,2869.6,2867.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1764082082056,0.6082,2869.6,2867.2,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1764082082259,1.99199539,2869.2,2866.4,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1764082082453,0.00522438,2868.7,2867.2,0.00372442]
["bitfinex-derivatives","ETHF0:USTF0",1764082082655,0.00799924,2868.7,2867.2,0.00372442]
["bitfinex-derivatives","ETHF0:USTF0",1764082082851,0.00799924,2868.7,2867.3,1.99199539]
["bitfinex-derivatives","ETHF0:USTF0",1764082083053,7.06285701,2873.0,2867.3,1.99199539]
["bitfinex-derivatives","ETHF0:USTF0",1764082083054,0.6082,2870.4,2869.0,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1764082083258,0.6082,2870.4,2869.2,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1764082083660,0.6082,2870.4,2869.4,1.99199539]
["bitfinex-derivatives","ETHF0:USTF0",1764082083848,0.6082,2870.4,2868.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1764082083849,0.6051,2871.2,2869.9,1.99199539]
["bitfinex-derivatives","ETHF0:USTF0",1764082084049,0.00370629,2871.2,2870.4,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1764082084557,0.00370629,2871.2,2870.9,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1764082084850,0.00370629,2871.2,2870.5,4.47079671]
["bitfinex-derivatives","ETHF0:USTF0",1764082084851,0.00370629,2871.2,2870.3,0.00522438]
["bitfinex-derivatives","ETHF0:USTF0",1764082085251,0.61342438,2871.0,2870.3,0.00522438]
["bitfinex-derivatives","ETHF0:USTF0",1764082086051,0.6082,2870.1,2869.9,0.00449777]
["bitfinex-derivatives","ETHF0:USTF0",1764082086658,1.9,2870.9,2869.9,0.00449777]
["bitfinex-derivatives","ETHF0:USTF0",1764082086854,0.6082,2870.1,2869.9,0.00449777]
["bitfinex-derivatives","ETHF0:USTF0",1764082087051,0.6082,2870.1,2868.4,4.16399539]
["bitfinex-derivatives","ETHF0:USTF0",1764082087256,0.6082,2870.1,2868.4,4.22464925]
["bitfinex-derivatives","ETHF0:USTF0",1764082087456,0.6082,2870.1,2868.5,4.46193391]
["bitfinex-derivatives","ETHF0:USTF0",1764082087656,0.6082,2870.1,2868.4,4.22464925]
["bitfinex-derivatives","ETHF0:USTF0",1764082087657,0.6082,2870.1,2868.4,0.06065386]
["bitfinex-derivatives","ETHF0:USTF0",1764082087857,0.6082,2870.1,2868.4,2.05264925]
["bitfinex-derivatives","ETHF0:USTF0",1764082088048,0.6082,2870.1,2868.9,1.99199539]
["bitfinex-derivatives","ETHF0:USTF0",1764082088248,0.00522438,2869.5,2868.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764082088557,0.00522438,2869.5,2868.5,1.87102811]
["bitfinex-derivatives","ETHF0:USTF0",1764082089061,0.00522438,2869.5,2868.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764082089260,0.6082,2870.1,2868.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764082089558,0.6082,2870.1,2868.4,0.0643146]
["bitfinex-derivatives","ETHF0:USTF0",1764082089559,0.6082,2870.1,2869.0,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1764082090058,0.6082,2870.1,2868.4,0.0643146]
["bitfinex-derivatives","ETHF0:USTF0",1764082090059,0.6082,2870.1,2869.5,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1764082090368,0.00522438,2870.1,2869.9,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082090865,0.6082,2871.0,2870.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1764082091056,0.6082,2871.0,2869.5,1.70185249]
["bitfinex-derivatives","ETHF0:USTF0",1764082091554,0.6082,2871.0,2870.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764082091757,0.00522438,2870.8,2870.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764082092156,0.00522438,2870.8,2869.5,0.00522438]
["bitfinex-derivatives","ETHF0:USTF0",1764082092860,0.00522438,2870.8,2869.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1764082093068,0.00522438,2870.8,2869.7,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082093855,0.00522438,2870.8,2870.2,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082094060,0.00522438,2870.8,2870.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1764082095663,0.00522438,2870.8,2869.5,0.00522438]
["bitfinex-derivatives","ETHF0:USTF0",1764082096463,1.9,2870.7,2869.5,0.00522438]
["bitfinex-derivatives","ETHF0:USTF0",1764082096766,0.5964,2870.1,2868.4,0.0643146]
["bitfinex-derivatives","ETHF0:USTF0",1764082096958,0.5964,2870.1,2868.4,0.00366074]
["bitfinex-derivatives","ETHF0:USTF0",1764082097769,0.5964,2869.2,2869.0,0.00522438]
["bitfinex-derivatives","ETHF0:USTF0",1764082098065,0.5964,2869.2,2868.4,0.00366074]
["bitfinex-derivatives","ETHF0:USTF0",1764082098367,0.5964,2869.2,2867.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764082099067,0.00522438,2868.7,2867.9,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082099366,0.00522438,2868.7,2867.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764082099557,0.00522438,2868.7,2867.1,12.546]
["bitfinex-derivatives","ETHF0:USTF0",1764082099558,0.5964,2868.3,2867.9,0.00268902]
["bitfinex-derivatives","ETHF0:USTF0",1764082100268,0.00808839,2868.7,2867.9,0.00268902]
["bitfinex-derivatives","ETHF0:USTF0",1764082102070,1.9,2868.6,2867.9,0.00268902]
["bitfinex-derivatives","ETHF0:USTF0",1764082102271,0.5964,2868.3,2867.9,0.00268902]
["bitfinex-derivatives","ETHF0:USTF0",1764082102467,0.5964,2868.3,2866.7,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1764082102668,0.5964,2868.3,2866.8,1.87112811]
["bitfinex-derivatives","ETHF0:USTF0",1764082102869,0.5964,2868.3,2866.9,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764082103065,0.5964,2868.3,2866.8,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082103271,0.5964,2868.3,2866.6,0.06069554]
["bitfinex-derivatives","ETHF0:USTF0",1764082103272,0.5964,2867.4,2866.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764082103565,0.5964,2866.5,2864.3,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082103768,0.5964,2866.5,2863.6,6.0679711]
["bitfinex-derivatives","ETHF0:USTF0",1764082103769,0.02,2865.2,2863.7,2.46649003]
["bitfinex-derivatives","ETHF0:USTF0",1764082103972,0.02,2865.2,2864.0,4.61447007]
["bitfinex-derivatives","ETHF0:USTF0",1764082104270,0.60163358,2864.7,2863.3,4.61447007]
["bitfinex-derivatives","ETHF0:USTF0",1764082104468,0.60163358,2864.7,2862.8,2.94375]
["bitfinex-derivatives","ETHF0:USTF0",1764082104469,0.60163358,2864.7,2862.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1764082104767,0.6044744,2864.7,2863.2,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082104971,0.6044744,2864.7,2863.3,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082105270,0.6044744,2864.7,2863.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1764082105462,0.6044744,2864.7,2862.9,0.17927678]
["bitfinex-derivatives","ETHF0:USTF0",1764082105768,0.6044744,2864.7,2863.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764082105971,0.6044744,2864.7,2864.4,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082105972,0.00284082,2864.7,2864.4,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082106177,0.00284082,2864.7,2863.6,4.46859623]
["bitfinex-derivatives","ETHF0:USTF0",1764082106371,0.00284082,2864.7,2863.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764082106576,0.00284082,2864.7,2863.7,4.52727764]
["bitfinex-derivatives","ETHF0:USTF0",1764082106870,0.00284082,2864.7,2864.6,0.47833854]
["bitfinex-derivatives","ETHF0:USTF0",1764082107069,0.00523358,2864.9,2864.6,0.47833854]
["bitfinex-derivatives","ETHF0:USTF0",1764082107376,1.69662811,2867.1,2865.1,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082107668,1.9,2866.4,2864.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1764082107872,1.9,2866.4,2864.4,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1764082108071,1.90258875,2866.4,2864.5,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082108271,0.00523358,2865.7,2864.5,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082108473,0.00523358,2865.7,2864.4,0.0095418]
["bitfinex-derivatives","ETHF0:USTF0",1764082108662,0.00523358,2865.7,2864.5,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082109072,0.00523358,2865.7,2864.4,0.0095418]
["bitfinex-derivatives","ETHF0:USTF0",1764082109571,0.00523358,2865.7,2864.7,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082109766,0.00523358,2865.7,2864.4,0.0095418]
["bitfinex-derivatives","ETHF0:USTF0",1764082109767,0.00523358,2865.7,2864.8,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082109973,0.00523358,2865.7,2865.1,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082110169,0.00523358,2865.7,2864.4,0.0095418]
["bitfinex-derivatives","ETHF0:USTF0",1764082110375,0.5964,2865.6,2864.8,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082110574,0.00523358,2865.7,2865.0,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082110875,0.00523358,2865.7,2864.4,0.0095418]
["bitfinex-derivatives","ETHF0:USTF0",1764082110876,0.00258875,2866.4,2866.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1764082111077,0.5964,2867.4,2866.2,1.87116811]
["bitfinex-derivatives","ETHF0:USTF0",1764082111377,0.5964,2868.0,2866.7,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082111571,0.5964,2868.0,2866.2,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082111766,0.60163358,2867.4,2866.8,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1764082112372,0.60526824,2867.4,2866.8,0.0086664]
["bitfinex-derivatives","ETHF0:USTF0",1764082112572,0.00886824,2867.4,2867.2,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082112870,1.689058,2869.2,2867.3,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082113077,1.69662811,2869.1,2866.8,0.0086664]
["bitfinex-derivatives","ETHF0:USTF0",1764082113270,1.69662811,2868.6,2866.8,0.0086664]
["bitfinex-derivatives","ETHF0:USTF0",1764082113884,0.60163358,2868.0,2866.8,0.0086664]
["bitfinex-derivatives","ETHF0:USTF0",1764082115076,0.60163358,2868.0,2866.8,0.31236494]
["bitfinex-derivatives","ETHF0:USTF0",1764082115271,0.60163358,2868.0,2866.8,0.0086664]
["bitfinex-derivatives","ETHF0:USTF0",1764082115674,0.5964,2867.0,2866.8,0.0086664]
["bitfinex-derivatives","ETHF0:USTF0",1764082116072,0.5964,2867.0,2866.9,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082116271,2.4964,2867.0,2866.8,0.0086664]
["bitfinex-derivatives","ETHF0:USTF0",1764082116476,2.4964,2867.0,2865.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1764082116477,8.4964,2867.0,2865.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1764082116671,2.4964,2867.0,2865.9,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082116975,0.5964,2867.0,2866.6,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082117176,0.5964,2867.0,2866.0,1.87117811]
["bitfinex-derivatives","ETHF0:USTF0",1764082117483,0.00523358,2866.8,2866.2,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1764082117681,0.00523358,2866.8,2866.6,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082117978,0.00523358,2866.8,2866.7,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082118176,0.00523358,2866.8,2866.2,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1764082118177,0.5964,2866.5,2866.2,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1764082118371,0.60050138,2866.5,2866.2,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1764082119570,0.60050138,2866.5,2866.4,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082119972,0.00410138,2866.5,2866.4,0.30369854]
["bitfinex-derivatives","ETHF0:USTF0",1764082120174,0.5964,2864.7,2863.8,3.0574353]
["bitfinex-derivatives","ETHF0:USTF0",1764082120372,0.5964,2864.7,2863.0,6.0679711]
["bitfinex-derivatives","ETHF0:USTF0",1764082120373,0.17749358,2864.7,2863.6,2.2959503]
["bitfinex-derivatives","ETHF0:USTF0",1764082120579,0.17749358,2864.7,2861.8,0.2717414]
["bitfinex-derivatives","ETHF0:USTF0",1764082120580,0.17749358,2864.7,2863.9,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082120777,0.17749358,2864.7,2863.1,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082120976,0.5964,2865.6,2863.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1764082121170,0.00523358,2865.0,2864.4,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1764082121371,0.5799,2864.7,2864.4,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1764082121572,0.5799,2864.7,2863.8,0.00249813]
["bitfinex-derivatives","ETHF0:USTF0",1764082122671,0.5799,2864.7,2864.0,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1764082123673,0.5799,2864.7,2863.8,0.00249813]
["bitfinex-derivatives","ETHF0:USTF0",1764082123674,12.33622769,2864.6,2863.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764082123876,12.33622769,2864.6,2862.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1764082124069,6.33622769,2864.6,2862.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1764082124275,0.5799,2863.0,2860.2,3.0574353]
["bitfinex-derivatives","ETHF0:USTF0",1764082124488,0.5799,2863.0,2860.9,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082124671,0.00523358,2861.9,2860.3,4.61690669]
["bitfinex-derivatives","ETHF0:USTF0",1764082124869,0.00832177,2861.9,2860.3,0.00313141]
["bitfinex-derivatives","ETHF0:USTF0",1764082125273,6.30133883,2861.8,2860.3,0.00313141]
["bitfinex-derivatives","ETHF0:USTF0",1764082125473,0.00832177,2861.9,2860.3,0.00313141]
["bitfinex-derivatives","ETHF0:USTF0",1764082125680,1.9,2861.7,2860.3,0.00313141]
["bitfinex-derivatives","ETHF0:USTF0",1764082125872,0.00832177,2861.9,2860.3,0.00313141]
["bitfinex-derivatives","ETHF0:USTF0",1764082125873,0.00832177,2861.9,2860.8,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1764082126074,0.00832177,2861.9,2861.3,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082126274,0.00832177,2861.9,2860.7,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082126475,0.00832177,2861.9,2861.8,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082126780,0.5799,2864.0,2862.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1764082126988,0.5799,2864.0,2863.1,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082127283,0.5799,2864.0,2863.5,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082127577,0.5799,2864.7,2863.9,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082127778,0.00524329,2864.6,2864.0,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1764082127983,0.00524329,2864.6,2864.2,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082128180,0.00524329,2864.6,2864.4,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082128377,0.00524329,2864.6,2864.5,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082128583,0.00524329,2864.6,2864.0,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1764082128782,0.00524329,2864.6,2864.5,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082128986,0.00524329,2864.6,2864.0,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1764082129189,0.00524329,2864.6,2864.5,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082129375,0.00524329,2864.6,2864.2,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082129581,0.00524329,2864.6,2864.3,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082129796,0.00524329,2864.6,2864.2,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082129976,0.00524329,2864.6,2864.0,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1764082130483,0.00524329,2864.6,2864.0,0.06897732]
["bitfinex-derivatives","ETHF0:USTF0",1764082130788,0.00524329,2864.6,2864.2,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082130983,0.00524329,2864.6,2864.3,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082131184,0.5799,2864.0,2862.2,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082131383,0.5799,2864.0,2862.7,1.76036214]
["bitfinex-derivatives","ETHF0:USTF0",1764082131683,0.00524329,2864.6,2863.3,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082131888,0.00524329,2864.6,2863.2,1.87134811]
["bitfinex-derivatives","ETHF0:USTF0",1764082132079,0.00524329,2864.6,2864.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1764082132282,1.8,2865.9,2864.6,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082132475,0.5799,2866.0,2864.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1764082132885,1.8,2865.9,2864.3,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082133182,1.80308992,2865.9,2864.1,0.00311505]
["bitfinex-derivatives","ETHF0:USTF0",1764082133384,0.5799,2865.0,2864.8,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1764082133583,0.5799,2865.0,2864.1,0.00311505]
["bitfinex-derivatives","ETHF0:USTF0",1764082133786,0.5799,2865.0,2864.1,0.06684908]
["bitfinex-derivatives","ETHF0:USTF0",1764082133979,0.00308992,2865.9,2865.3,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082134184,0.00308992,2865.9,2865.2,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082134383,0.00308992,2865.9,2864.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1764082134589,0.00308992,2865.9,2864.9,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082134793,0.00308992,2865.9,2864.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1764082134997,0.00524329,2865.5,2864.9,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1764082135291,0.00524329,2865.5,2865.1,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082135596,0.00524329,2865.5,2865.0,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082135893,0.00524329,2865.5,2864.9,0.06897732]
["bitfinex-derivatives","ETHF0:USTF0",1764082136188,0.00524329,2865.5,2864.9,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1764082136883,0.00524329,2865.5,2865.4,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082137085,0.00524329,2865.5,2864.9,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1764082137388,0.00524329,2865.5,2865.1,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082137588,0.00308992,2865.9,2864.9,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1764082137589,0.00308992,2865.9,2865.0,4.63841869]
["bitfinex-derivatives","ETHF0:USTF0",1764082137785,0.00308992,2865.9,2865.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1764082138090,0.00308992,2865.9,2864.9,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1764082138690,0.00524329,2865.7,2864.9,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1764082138886,0.00524329,2865.7,2865.0,0.06373403]
["bitfinex-derivatives","ETHF0:USTF0",1764082139081,0.00524329,2865.7,2864.9,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1764082139283,0.5003,2865.0,2864.1,0.00311505]
["bitfinex-derivatives","ETHF0:USTF0",1764082140194,3.49662811,2864.9,2864.1,0.00311505]
["bitfinex-derivatives","ETHF0:USTF0",1764082140494,0.17467,2864.2,2861.8,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1764082140799,1.69662811,2863.5,2861.8,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1764082140991,0.5003,2864.0,2861.1,4.46086055]
["bitfinex-derivatives","ETHF0:USTF0",1764082141189,1.8,2863.9,2862.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1764082141387,0.00524329,2863.7,2862.9,0.00257808]
["bitfinex-derivatives","ETHF0:USTF0",1764082141691,0.5003,2865.0,2863.1,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082141892,1.8,2864.9,2863.0,4.62927953]
["bitfinex-derivatives","ETHF0:USTF0",1764082142096,1.8,2864.9,2863.1,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082142296,0.5003,2865.0,2864.0,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1764082142592,0.5799,2866.0,2864.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1764082142785,1.8,2865.9,2864.1,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082142986,1.8,2865.9,2864.7,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1764082142987,0.00524329,2865.3,2864.7,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1764082143193,0.5003,2865.0,2863.0,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1764082143791,0.5003,2865.0,2863.9,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082143990,0.00524329,2865.3,2863.9,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082144184,0.00524329,2865.3,2864.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1764082144389,0.00524329,2865.3,2864.4,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082144890,0.00524329,2865.3,2864.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1764082145094,0.00524329,2865.3,2864.5,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082145286,0.00406044,2865.9,2864.5,1.69662811]
["bitfinex-derivatives","ETHF0:USTF0",1764082145490,0.00406044,2865.9,2865.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1764082145689,0.00406044,2865.9,2865.1,0.00342428]
["bitfinex-derivatives","ETHF0:USTF0",1764082145896,7.69662811,2865.8,2863.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764082146095,0.00406044,2865.9,2863.6,1.87132811]
["bitfinex-derivatives","ETHF0:USTF0",1764082146394,0.00524329,2865.0,2864.5,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1764082146707,0.00406044,2865.9,2864.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1764082146997,0.00406044,2865.9,2864.8,0.17785314]
["bitfinex-derivatives","ETHF0:USTF0",1764082147299,0.00406044,2865.9,2864.8,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1764082147700,0.00524329,2865.6,2864.8,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1764082149593,0.00524329,2865.6,2864.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1764082149791,0.00524329,2865.6,2864.8,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1764082149990,0.00524329,2865.6,2865.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764082150198,0.00524329,2865.6,2864.8,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1764082151188,0.00524329,2865.6,2865.1,1.99854781]
["bitfinex-derivatives","ETHF0:USTF0",1764082151393,0.51174329,2865.6,2864.8,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1764082151602,1.8,2865.5,2864.8,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1764082152296,0.51174329,2865.6,2864.8,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1764082152504,0.00524329,2865.6,2864.8,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1764082153094,0.00524329,2865.6,2865.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764082153505,0.00524329,2865.6,2864.8,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1764082153506,0.5799,2867.0,2865.9,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1764082153800,2.3799,2867.0,2865.9,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1764082154008,0.89448674,2868.5,2866.2,1.99854781]
["bitfinex-derivatives","ETHF0:USTF0",1764082154299,1.99854781,2868.3,2865.7,1.99854781]
["bitfinex-derivatives","ETHF0:USTF0",1764082154608,0.00523396,2867.3,2866.8,0.00523396]
["bitfinex-derivatives","ETHF0:USTF0",1764082157502,0.01317464,2867.9,2867.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1764082157805,0.01317464,2867.9,2867.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1764082158006,1.599158,2869.2,2867.5,2.17300781]
["bitfinex-derivatives","ETHF0:USTF0",1764082158808,0.00523396,2868.6,2867.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1764082159007,0.00857083,2868.6,2867.1,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1764082159307,0.00857083,2868.6,2867.1,0.17739093]
["bitfinex-derivatives","ETHF0:USTF0",1764082159502,0.5065,2867.4,2866.4,2.46777376]
["bitfinex-derivatives","ETHF0:USTF0",1764082159707,0.5065,2867.4,2865.8,2.46777376]
["bitfinex-derivatives","ETHF0:USTF0",1764082159897,0.5065,2867.4,2865.1,2.46777376]
["bitfinex-derivatives","ETHF0:USTF0",1764082160099,0.5065,2867.4,2865.6,1.99854781]
["bitfinex-derivatives","ETHF0:USTF0",1764082160504,1.8,2867.3,2865.7,4.58022585]
["bitfinex-derivatives","ETHF0:USTF0",1764082160706,0.00523396,2866.8,2866.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1764082161699,0.00523396,2866.8,2866.2,0.00523396]
["bitfinex-derivatives","ETHF0:USTF0",1764082163009,0.5065,2866.5,2865.7,0.00363352]
["bitfinex-derivatives","ETHF0:USTF0",1764082163199,0.5065,2866.5,2864.2,1.99854781]
["bitfinex-derivatives","ETHF0:USTF0",1764082163404,0.5065,2866.5,2864.7,1.99854781]
["bitfinex-derivatives","ETHF0:USTF0",1764082163604,0.5065,2866.5,2864.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1764082164002,0.5065,2866.5,2865.4,0.00523396]
["bitfinex-derivatives","ETHF0:USTF0",1764082164207,0.51044275,2866.5,2865.4,0.00956824]
["bitfinex-derivatives","ETHF0:USTF0",1764082166611,1.8,2866.4,2865.4,0.00956824]
["bitfinex-derivatives","ETHF0:USTF0",1764082167013,1.8,2866.4,2862.5,7.86475562]
["bitfinex-derivatives","ETHF0:USTF0",1764082167014,0.1746,2865.3,2863.8,2.46777376]
["bitfinex-derivatives","ETHF0:USTF0",1764082167303,0.5065,2863.8,2862.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1764082167502,0.02461487,2863.2,2862.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1764082167710,1.8,2863.8,2863.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1764082167909,0.00523396,2863.7,2863.1,0.00523396]
["bitfinex-derivatives","ETHF0:USTF0",1764082169003,0.00523396,2863.7,2861.6,2.52856127]
["bitfinex-derivatives","ETHF0:USTF0",1764082169201,0.00523396,2863.7,2861.3,15.20861376]
["bitfinex-derivatives","ETHF0:USTF0",1764082169401,0.00523396,2863.7,2861.4,1.99854781]
["bitfinex-derivatives","ETHF0:USTF0",1764082169603,0.00523396,2863.7,2861.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1764082169807,0.00523396,2863.7,2861.8,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1764082170001,0.00523396,2863.7,2861.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764082170306,1.8,2863.6,2861.8,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1764082170708,1.8,2863.6,2861.9,4.50917394]
["bitfinex-derivatives","ETHF0:USTF0",1764082170906,0.00523396,2863.7,2862.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1764082171109,0.00523396,2863.7,2862.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1764082171404,1.8,2863.6,2861.8,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1764082173107,1.8,2863.6,2861.8,0.17726918]
["bitfinex-derivatives","ETHF0:USTF0",1764082173314,1.8,2863.6,2861.8,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1764082173505,1.8,2863.6,2862.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1764082173811,1.8,2863.6,2861.8,0.17726918]
["bitfinex-derivatives","ETHF0:USTF0",1764082174012,1.8,2863.6,2861.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764082174311,1.8,2863.6,2861.8,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1764082175113,1.8,2863.6,2862.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1764082175309,1.8,2863.6,2861.9,4.43748929]
["bitfinex-derivatives","ETHF0:USTF0",1764082175513,1.8,2863.6,2861.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764082176111,1.8,2863.6,2861.8,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1764082177305,1.8,2863.6,2861.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1764082177706,1.8,2863.6,2862.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1764082178207,1.8,2863.6,2861.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764082178509,1.8,2863.6,2861.8,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1764082178711,1.8,2863.6,2861.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1764082178906,1.99854781,2863.4,2861.8,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1764082179109,0.17471,2863.5,2861.8,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1764082179520,1.8,2863.2,2861.8,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1764082179912,1.8,2863.2,2861.8,1.21145918]
["bitfinex-derivatives","ETHF0:USTF0",1764082180117,1.8,2863.2,2861.8,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1764082181515,1.8,2863.2,2861.8,2.26645918]
["bitfinex-derivatives","ETHF0:USTF0",1764082182009,2.2449,2863.2,2862.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1764082182620,2.2449,2863.2,2862.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1764082182815,0.4449,2863.2,2861.8,2.26645918]
["bitfinex-derivatives","ETHF0:USTF0",1764082183016,0.17476,2862.7,2861.8,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1764082183218,1.99854781,2863.0,2861.8,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1764082183219,1.8,2862.6,2861.8,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1764082184512,0.4449,2862.4,2861.8,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1764082185517,0.4449,2862.4,2860.8,0.06081933]
["bitfinex-derivatives","ETHF0:USTF0",1764082185518,0.4449,2861.6,2860.8,0.06081933]
["bitfinex-derivatives","ETHF0:USTF0",1764082185720,0.00523396,2861.5,2859.8,2.66354781]
["bitfinex-derivatives","ETHF0:USTF0",1764082185913,0.00523396,2861.5,2860.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1764082186119,1.80523396,2861.5,2860.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1764082186523,1.80795093,2861.5,2860.2,0.17797154]
["bitfinex-derivatives","ETHF0:USTF0",1764082186723,1.80795093,2861.5,2860.3,4.51754781]
["bitfinex-derivatives","ETHF0:USTF0",1764082187028,0.00795093,2861.5,2860.6,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1764082187214,0.00795093,2861.5,2861.0,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1764082187717,0.00795093,2861.5,2860.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1764082188024,0.00795093,2861.5,2860.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1764082188223,0.4449,2862.4,2861.2,1.99854781]
["bitfinex-derivatives","ETHF0:USTF0",1764082188524,0.4449,2863.2,2861.2,1.99854781]
["bitfinex-derivatives","ETHF0:USTF0",1764082188718,1.8,2863.1,2860.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1764082189024,1.8,2863.1,2861.0,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1764082189324,1.8,2863.1,2860.9,17.17443839]
["bitfinex-derivatives","ETHF0:USTF0",1764082189325,0.00524393,2862.3,2861.8,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082190717,6.00524393,2862.3,2860.7,12.75587]
["bitfinex-derivatives","ETHF0:USTF0",1764082190918,0.4449,2860.8,2860.2,0.00306154]
["bitfinex-derivatives","ETHF0:USTF0",1764082191121,0.44870332,2860.8,2860.2,0.00306154]
["bitfinex-derivatives","ETHF0:USTF0",1764082191523,2.24870332,2860.8,2860.2,0.00306154]
["bitfinex-derivatives","ETHF0:USTF0",1764082191821,2.25394725,2860.8,2860.2,0.00306154]
["bitfinex-derivatives","ETHF0:USTF0",1764082193324,2.25394725,2860.8,2859.0,0.19225421]
["bitfinex-derivatives","ETHF0:USTF0",1764082193819,2.25394725,2860.8,2859.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764082193820,1.99854781,2860.7,2859.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764082194428,0.4449,2859.3,2859.0,0.13529101]
["bitfinex-derivatives","ETHF0:USTF0",1764082194820,0.4449,2859.3,2858.1,1.99854781]
["bitfinex-derivatives","ETHF0:USTF0",1764082195017,0.00524393,2859.0,2858.1,2.17357781]
["bitfinex-derivatives","ETHF0:USTF0",1764082195626,0.00524393,2859.0,2857.8,2.53887146]
["bitfinex-derivatives","ETHF0:USTF0",1764082195826,0.00524393,2859.0,2857.8,2.54134414]
["bitfinex-derivatives","ETHF0:USTF0",1764082196024,0.00524393,2859.0,2858.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1764082196223,0.00524393,2859.0,2857.8,4.53989195]
["bitfinex-derivatives","ETHF0:USTF0",1764082196721,0.00524393,2859.0,2857.9,4.55756386]
["bitfinex-derivatives","ETHF0:USTF0",1764082196923,0.00524393,2859.0,2857.8,4.53989195]
["bitfinex-derivatives","ETHF0:USTF0",1764082197323,0.00524393,2859.0,2858.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1764082197920,0.00524393,2859.0,2858.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764082198124,0.4449,2860.2,2858.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764082198326,1.8,2860.1,2858.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764082198831,1.8,2860.1,2858.4,1.99854781]
["bitfinex-derivatives","ETHF0:USTF0",1764082199031,0.00524393,2859.5,2859.0,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082201330,0.00524393,2859.5,2859.1,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764082201530,0.4449,2860.2,2859.2,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764082201730,0.44870332,2860.8,2859.0,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082201935,0.44870332,2860.8,2859.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764082202120,0.00380332,2860.8,2860.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1764082202425,0.00380332,2860.8,2860.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764082202630,0.00380332,2860.8,2860.1,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1764082202631,0.00904725,2860.8,2860.1,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1764082202827,0.43944725,2860.8,2860.1,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1764082203923,6.43944725,2860.8,2859.0,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082204133,0.43944725,2860.8,2859.0,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082204527,5.27062955,2860.7,2859.0,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082204732,0.43944725,2860.8,2859.0,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082204931,0.43944725,2860.8,2859.0,0.00967107]
["bitfinex-derivatives","ETHF0:USTF0",1764082205133,1.99854781,2860.4,2859.0,0.00967107]
["bitfinex-derivatives","ETHF0:USTF0",1764082205526,0.4304,2859.2,2859.0,0.00967107]
["bitfinex-derivatives","ETHF0:USTF0",1764082205834,0.4304,2860.0,2859.0,0.00967107]
["bitfinex-derivatives","ETHF0:USTF0",1764082206932,0.43944725,2860.8,2859.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764082207128,0.4304,2860.0,2859.1,4.4826249]
["bitfinex-derivatives","ETHF0:USTF0",1764082207322,0.4304,2860.0,2859.0,0.00967107]
["bitfinex-derivatives","ETHF0:USTF0",1764082207323,0.4304,2859.2,2859.0,0.00967107]
["bitfinex-derivatives","ETHF0:USTF0",1764082207528,1.8,2859.1,2859.0,0.00967107]
["bitfinex-derivatives","ETHF0:USTF0",1764082208635,1.8,2859.1,2857.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1764082208832,1.8,2859.1,2858.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1764082209330,1.8,2859.1,2857.8,1.65617868]
["bitfinex-derivatives","ETHF0:USTF0",1764082209526,1.8,2859.1,2857.6,6.44806856]
["bitfinex-derivatives","ETHF0:USTF0",1764082209724,1.8,2859.1,2858.1,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082211836,1.8,2859.1,2858.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1764082212025,0.4304,2859.2,2858.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1764082212231,0.4304,2859.2,2858.1,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082212744,1.8,2859.1,2858.1,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082212939,0.4381,2858.4,2858.1,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082213135,0.44056234,2858.4,2858.1,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082213532,6.44056234,2858.4,2857.6,0.00438896]
["bitfinex-derivatives","ETHF0:USTF0",1764082213836,0.44056234,2858.4,2857.6,0.00438896]
["bitfinex-derivatives","ETHF0:USTF0",1764082214333,0.00246234,2858.4,2858.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1764082215039,0.00524393,2859.3,2858.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764082215235,0.00524393,2859.3,2857.6,0.00438896]
["bitfinex-derivatives","ETHF0:USTF0",1764082215236,0.4304,2860.8,2859.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764082215436,0.4304,2860.8,2858.8,4.62617868]
["bitfinex-derivatives","ETHF0:USTF0",1764082215841,0.4304,2860.8,2858.9,4.4990514]
["bitfinex-derivatives","ETHF0:USTF0",1764082216033,0.00280284,2860.8,2859.3,1.65617868]
["bitfinex-derivatives","ETHF0:USTF0",1764082216237,0.00280284,2860.8,2860.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764082216536,0.00804677,2860.8,2860.3,0.17930144]
["bitfinex-derivatives","ETHF0:USTF0",1764082216733,0.00804677,2860.8,2860.3,0.00440144]
["bitfinex-derivatives","ETHF0:USTF0",1764082216734,0.44614677,2860.8,2860.3,0.00440144]
["bitfinex-derivatives","ETHF0:USTF0",1764082217832,0.4381,2861.6,2860.8,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1764082218135,0.89903468,2863.1,2861.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1764082218340,1.8,2862.3,2861.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1764082218927,0.00524393,2862.0,2861.4,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082219334,0.00524393,2862.0,2860.3,0.00440144]
["bitfinex-derivatives","ETHF0:USTF0",1764082219335,0.4381,2861.1,2860.3,0.00440144]
["bitfinex-derivatives","ETHF0:USTF0",1764082219631,1.65617868,2859.9,2858.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1764082219837,1.65617868,2859.9,2857.7,6.0679711]
["bitfinex-derivatives","ETHF0:USTF0",1764082219838,0.4381,2858.4,2857.4,2.46777376]
["bitfinex-derivatives","ETHF0:USTF0",1764082220137,0.4381,2858.4,2856.7,4.24757977]
["bitfinex-derivatives","ETHF0:USTF0",1764082220138,0.4381,2858.4,2857.1,2.46777376]
["bitfinex-derivatives","ETHF0:USTF0",1764082220334,0.4381,2859.3,2857.6,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082220529,0.89903468,2859.9,2857.6,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082220530,0.89903468,2860.7,2858.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1764082220830,1.65617868,2860.6,2858.3,1.83119868]
["bitfinex-derivatives","ETHF0:USTF0",1764082221041,1.65617868,2861.2,2858.6,1.65617868]
["bitfinex-derivatives","ETHF0:USTF0",1764082221240,1.65617868,2861.2,2858.8,2.46777376]
["bitfinex-derivatives","ETHF0:USTF0",1764082221436,0.00524393,2859.8,2859.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082221642,1.65617868,2861.7,2859.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764082221643,1.8,2861.0,2859.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764082222041,1.65617868,2861.7,2859.5,4.58481647]
["bitfinex-derivatives","ETHF0:USTF0",1764082222341,1.65617868,2861.7,2859.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764082222542,0.00524393,2860.8,2859.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764082222744,0.4381,2862.0,2860.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1764082222946,0.4381,2862.0,2860.0,4.70581307]
["bitfinex-derivatives","ETHF0:USTF0",1764082222947,0.4381,2862.0,2860.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1764082223239,0.4381,2862.0,2859.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1764082223442,0.4381,2862.0,2860.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764082223643,0.4381,2862.0,2860.3,4.48881307]
["bitfinex-derivatives","ETHF0:USTF0",1764082223848,0.00524393,2861.4,2860.9,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082224043,0.44251409,2862.0,2860.9,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082224245,0.00441409,2862.0,2861.0,10.33131982]
["bitfinex-derivatives","ETHF0:USTF0",1764082224644,0.00441409,2862.0,2861.0,4.44431982]
["bitfinex-derivatives","ETHF0:USTF0",1764082224843,0.00441409,2862.0,2861.2,1.23114648]
["bitfinex-derivatives","ETHF0:USTF0",1764082225138,1.66924648,2864.0,2861.6,1.23114648]
["bitfinex-derivatives","ETHF0:USTF0",1764082225339,1.23114648,2863.6,2861.7,3.72095648]
["bitfinex-derivatives","ETHF0:USTF0",1764082225539,1.23114648,2863.5,2861.7,5.97779752]
["bitfinex-derivatives","ETHF0:USTF0",1764082225744,1.23114648,2863.5,2861.4,2.46777376]
["bitfinex-derivatives","ETHF0:USTF0",1764082226042,0.00392239,2863.5,2861.4,1.235619]
["bitfinex-derivatives","ETHF0:USTF0",1764082226248,0.0034225,2862.7,2862.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082226947,0.00392239,2863.5,2862.3,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1764082227142,0.00392239,2863.5,2862.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1764082227542,0.00392239,2863.5,2862.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082228044,2.08952795,2862.9,2862.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082228448,0.4381,2862.9,2862.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082230438,1.9,2862.8,2862.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082230639,1.65142795,2862.5,2861.4,0.00447252]
["bitfinex-derivatives","ETHF0:USTF0",1764082230945,2.08952795,2862.0,2859.7,12.587]
["bitfinex-derivatives","ETHF0:USTF0",1764082231138,2.08952795,2862.0,2859.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1764082231444,1.65142795,2861.5,2859.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1764082231839,0.00524393,2860.8,2860.3,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082232038,0.00942926,2860.8,2858.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1764082232243,0.00942926,2860.8,2858.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764082232643,0.00942926,2860.8,2858.2,1.65142795]
["bitfinex-derivatives","ETHF0:USTF0",1764082232644,1.65142795,2860.4,2858.2,1.65142795]
["bitfinex-derivatives","ETHF0:USTF0",1764082232946,1.65142795,2860.4,2858.2,2.21242795]
["bitfinex-derivatives","ETHF0:USTF0",1764082233152,1.65142795,2860.4,2859.0,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082233647,1.66085721,2860.8,2859.0,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082233849,0.00942926,2860.8,2859.0,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082234444,0.00942926,2860.8,2859.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764082234636,0.00942926,2860.8,2859.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1764082234841,0.00942926,2860.8,2859.9,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1764082235443,0.00942926,2860.8,2860.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764082235644,0.00942926,2860.8,2860.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1764082235842,1.65142795,2862.7,2860.3,1.82632795]
["bitfinex-derivatives","ETHF0:USTF0",1764082236145,0.4381,2862.9,2860.3,1.65142795]
["bitfinex-derivatives","ETHF0:USTF0",1764082236350,1.65142795,2862.8,2860.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1764082236550,0.4381,2862.9,2860.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1764082236753,2.3381,2862.0,2860.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1764082236946,0.00524393,2861.7,2861.1,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082237553,0.4381,2861.1,2860.8,0.0034383]
["bitfinex-derivatives","ETHF0:USTF0",1764082238151,1.9,2861.0,2860.8,0.0034383]
["bitfinex-derivatives","ETHF0:USTF0",1764082238748,0.4381,2861.1,2860.8,0.0034383]
["bitfinex-derivatives","ETHF0:USTF0",1764082239051,0.00524393,2861.7,2860.8,0.0034383]
["bitfinex-derivatives","ETHF0:USTF0",1764082239748,0.00524393,2861.7,2860.8,0.1783083]
["bitfinex-derivatives","ETHF0:USTF0",1764082239947,0.00524393,2861.7,2860.8,0.0034383]
["bitfinex-derivatives","ETHF0:USTF0",1764082240859,1.9,2861.6,2860.8,0.0034383]
["bitfinex-derivatives","ETHF0:USTF0",1764082241656,0.3811,2861.1,2860.6,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082241961,0.3811,2861.1,2859.1,12.76297]
["bitfinex-derivatives","ETHF0:USTF0",1764082242159,0.3811,2861.1,2859.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1764082242351,0.3811,2861.1,2859.1,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764082242752,0.3811,2861.1,2859.1,0.17782154]
["bitfinex-derivatives","ETHF0:USTF0",1764082243052,0.3811,2861.1,2859.8,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082243953,0.3811,2860.2,2859.1,0.00285154]
["bitfinex-derivatives","ETHF0:USTF0",1764082244261,0.3811,2859.3,2859.1,0.00285154]
["bitfinex-derivatives","ETHF0:USTF0",1764082244553,0.38510802,2859.3,2859.1,0.00285154]
["bitfinex-derivatives","ETHF0:USTF0",1764082244755,0.38510802,2859.3,2857.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1764082244952,0.38510802,2859.3,2858.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082244953,0.00524393,2858.7,2858.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082245156,0.3811,2858.4,2858.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082245660,0.00524393,2858.7,2858.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082245856,0.00524393,2858.7,2858.2,0.00821502]
["bitfinex-derivatives","ETHF0:USTF0",1764082246254,1.9,2858.6,2858.2,0.00821502]
["bitfinex-derivatives","ETHF0:USTF0",1764082246655,0.00524393,2858.7,2858.2,0.00821502]
["bitfinex-derivatives","ETHF0:USTF0",1764082248859,0.00524393,2858.7,2858.2,0.18324502]
["bitfinex-derivatives","ETHF0:USTF0",1764082249160,0.00524393,2858.7,2858.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1764082249659,0.00524393,2858.7,2858.2,5.99721502]
["bitfinex-derivatives","ETHF0:USTF0",1764082249863,0.00524393,2858.7,2858.2,0.00821502]
["bitfinex-derivatives","ETHF0:USTF0",1764082250463,0.00524393,2858.7,2858.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764082250665,0.00400802,2859.3,2858.5,1.65142795]
["bitfinex-derivatives","ETHF0:USTF0",1764082250866,0.00400802,2859.3,2858.5,1.82643795]
["bitfinex-derivatives","ETHF0:USTF0",1764082251056,0.00400802,2859.3,2858.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764082251357,0.00400802,2859.3,2858.2,0.00821502]
["bitfinex-derivatives","ETHF0:USTF0",1764082251555,0.00524393,2859.0,2858.2,0.00821502]
["bitfinex-derivatives","ETHF0:USTF0",1764082256070,0.00524393,2859.0,2858.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1764082257055,0.00524393,2859.0,2858.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1764082257250,1.9,2860.1,2859.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764082257462,1.65142795,2860.8,2858.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1764082257663,1.65142795,2860.8,2859.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764082258062,2.2811,2860.2,2858.8,1.78399]
["bitfinex-derivatives","ETHF0:USTF0",1764082258250,0.00524393,2859.8,2858.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1764082258455,0.00524393,2859.8,2858.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1764082259065,0.00524393,2859.8,2858.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764082259268,0.00524393,2859.8,2858.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1764082259755,0.00524393,2859.8,2858.4,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764082259756,0.00524393,2859.8,2859.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764082259953,0.00524393,2859.8,2859.0,3.16898]
["bitfinex-derivatives","ETHF0:USTF0",1764082260154,0.00524393,2859.8,2858.7,1.65142795]
["bitfinex-derivatives","ETHF0:USTF0",1764082260363,0.00524393,2859.8,2858.4,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764082260558,0.00524393,2859.8,2858.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1764082260875,0.00524393,2859.8,2858.9,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764082261059,0.00357745,2860.2,2859.5,1.65142795]
["bitfinex-derivatives","ETHF0:USTF0",1764082261364,0.3811,2861.1,2860.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764082261555,1.9,2861.5,2860.0,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1764082261753,1.9,2861.5,2860.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1764082261958,1.65142795,2862.8,2860.6,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1764082262164,1.65142795,2862.8,2861.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082262165,0.00524393,2861.8,2861.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082262564,0.3542,2861.6,2861.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082263064,0.00524393,2861.8,2861.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082263463,0.38410246,2862.4,2861.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082263464,0.3542,2861.6,2861.2,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082263764,2.00562795,2861.6,2860.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1764082263962,0.3542,2861.6,2860.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1764082264369,1.9,2862.0,2860.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1764082264563,0.38410246,2862.4,2861.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1764082264864,0.00524393,2862.0,2861.5,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082265366,0.00300246,2862.4,2861.6,4.54955766]
["bitfinex-derivatives","ETHF0:USTF0",1764082265671,0.00300246,2862.4,2862.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764082265866,0.89903468,2865.0,2862.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1764082265867,1.65142795,2864.6,2862.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1764082266167,1.65142795,2864.6,2862.4,2.02349795]
["bitfinex-derivatives","ETHF0:USTF0",1764082266354,0.3542,2865.6,2863.4,1.65142795]
["bitfinex-derivatives","ETHF0:USTF0",1764082266559,0.3542,2865.6,2863.8,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1764082267063,2.00950297,2864.8,2863.8,0.00859441]
["bitfinex-derivatives","ETHF0:USTF0",1764082267264,2.00950297,2864.8,2862.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764082267265,0.35807502,2864.8,2863.0,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1764082267570,0.00387502,2864.8,2864.1,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1764082268066,0.00387502,2864.8,2863.9,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1764082268367,0.00524393,2864.6,2864.2,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1764082270572,0.00414393,2864.6,2864.1,0.00967887]
["bitfinex-derivatives","ETHF0:USTF0",1764082270769,1.12806533,2866.8,2864.4,0.00084981]
["bitfinex-derivatives","ETHF0:USTF0",1764082270962,1.99855113,2866.7,2864.3,0.00084981]
["bitfinex-derivatives","ETHF0:USTF0",1764082271163,1.12806533,2866.8,2864.6,0.00084981]
["bitfinex-derivatives","ETHF0:USTF0",1764082271164,1.99855113,2866.2,2864.6,0.00084981]
["bitfinex-derivatives","ETHF0:USTF0",1764082271469,1.99855113,2866.2,2864.1,0.00967887]
["bitfinex-derivatives","ETHF0:USTF0",1764082271470,0.3765,2865.6,2864.2,0.00084981]
["bitfinex-derivatives","ETHF0:USTF0",1764082271671,0.37919573,2865.6,2864.2,0.00084981]
["bitfinex-derivatives","ETHF0:USTF0",1764082271970,2.37774686,2865.6,2864.2,0.00084981]
["bitfinex-derivatives","ETHF0:USTF0",1764082272174,2.37694686,2865.6,2864.1,0.00967887]
["bitfinex-derivatives","ETHF0:USTF0",1764082273369,0.37839573,2865.6,2864.1,0.00967887]
["bitfinex-derivatives","ETHF0:USTF0",1764082273873,2.37694686,2865.6,2864.1,0.00967887]
["bitfinex-derivatives","ETHF0:USTF0",1764082274068,2.37694686,2865.6,2861.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764082274069,1.99855113,2864.6,2862.9,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1764082274279,1.99855113,2864.6,2862.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764082274478,0.3765,2864.7,2862.3,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082274975,0.3765,2864.7,2862.4,5.15232046]
["bitfinex-derivatives","ETHF0:USTF0",1764082275175,0.3765,2864.7,2863.3,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1764082275176,0.00521312,2863.8,2863.3,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1764082276077,0.3765,2864.7,2863.4,4.55765367]
["bitfinex-derivatives","ETHF0:USTF0",1764082277473,0.37839573,2865.6,2863.7,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082277970,0.37839573,2865.6,2864.0,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1764082278366,0.37839573,2865.6,2864.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1764082278572,0.00269573,2865.6,2864.1,5.85924497]
["bitfinex-derivatives","ETHF0:USTF0",1764082278762,13.47803468,2868.2,2864.1,5.85924497]
["bitfinex-derivatives","ETHF0:USTF0",1764082278763,0.17445,2867.7,2865.1,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082278964,14.57755113,2868.2,2865.6,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082279170,14.57755113,2868.2,2865.7,2.13423469]
["bitfinex-derivatives","ETHF0:USTF0",1764082279369,0.55092,2868.3,2865.7,2.13423469]
["bitfinex-derivatives","ETHF0:USTF0",1764082279573,0.3765,2868.3,2865.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1764082279870,0.35668217,2867.2,2865.8,0.17830995]
["bitfinex-derivatives","ETHF0:USTF0",1764082280069,0.35668217,2867.2,2865.8,0.00374995]
["bitfinex-derivatives","ETHF0:USTF0",1764082280571,0.35668217,2867.2,2865.8,3.72474995]
["bitfinex-derivatives","ETHF0:USTF0",1764082280875,0.35668217,2867.2,2865.8,0.00374995]
["bitfinex-derivatives","ETHF0:USTF0",1764082281378,0.35668217,2867.2,2865.9,4.48215122]
["bitfinex-derivatives","ETHF0:USTF0",1764082281673,0.00248217,2867.2,2866.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1764082282076,0.00248217,2867.2,2866.6,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082282264,0.00248217,2867.2,2866.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1764082282773,0.3765,2868.3,2866.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1764082282968,0.3765,2868.3,2867.2,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1764082283276,1.9,2868.2,2867.2,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1764082283473,0.3765,2868.3,2867.2,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1764082283774,0.37998537,2868.3,2867.2,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1764082284469,0.3765,2869.2,2867.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1764082284969,0.3765,2870.1,2868.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1764082285168,0.3765,2870.1,2868.9,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1764082285367,0.3802252,2870.1,2868.9,0.00828618]
["bitfinex-derivatives","ETHF0:USTF0",1764082285676,0.3765,2869.2,2868.9,0.00828618]
["bitfinex-derivatives","ETHF0:USTF0",1764082285873,0.3765,2869.2,2867.0,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082286171,0.3765,2869.2,2867.1,4.46109122]
["bitfinex-derivatives","ETHF0:USTF0",1764082286374,0.17438,2868.9,2866.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764082286574,4.46644138,2869.1,2866.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764082286773,0.17437,2869.0,2866.6,4.46109122]
["bitfinex-derivatives","ETHF0:USTF0",1764082286974,0.3765,2869.2,2867.5,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1764082286975,0.00523469,2868.1,2867.5,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1764082287179,1.99855113,2869.3,2867.5,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1764082287376,0.3765,2871.0,2868.4,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082287783,0.3765,2871.0,2868.5,4.56408136]
["bitfinex-derivatives","ETHF0:USTF0",1764082287970,0.0037252,2870.1,2869.1,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1764082288168,0.0037252,2870.1,2869.3,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1764082288375,0.3802252,2870.1,2869.3,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1764082289270,0.0037252,2870.1,2869.3,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1764082289475,0.0037252,2870.1,2869.4,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082289681,0.3765,2871.9,2869.9,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082289878,0.3765,2871.9,2870.4,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082290073,0.3765,2871.9,2870.9,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1764082290380,1.9,2872.7,2871.4,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082290980,0.00312611,2872.7,2871.9,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082291276,1.9,2874.5,2872.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1764082291478,1.9,2874.5,2872.7,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082291679,1.9,2874.5,2873.2,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1764082291870,1.9,2874.5,2871.2,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1764082291871,0.3765,2874.0,2871.8,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082292074,0.3765,2874.0,2871.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1764082292275,0.37973717,2874.0,2872.3,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082292480,0.37973717,2874.0,2872.8,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082292686,0.37973717,2874.0,2872.5,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082292979,0.005194,2873.5,2873.0,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1764082294783,6.005194,2873.5,2871.6,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082294987,0.005194,2873.5,2872.6,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082295675,0.005194,2873.5,2872.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1764082295876,0.005194,2873.5,2872.8,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1764082296077,0.005194,2873.5,2872.8,3.1832253]
["bitfinex-derivatives","ETHF0:USTF0",1764082296277,0.005194,2873.5,2872.8,3.4402253]
["bitfinex-derivatives","ETHF0:USTF0",1764082296478,0.005194,2873.5,2872.8,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1764082297881,0.3765,2873.0,2872.8,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1764082298082,0.005194,2873.5,2872.8,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1764082299299,0.37973717,2874.0,2873.0,2.17905113]
["bitfinex-derivatives","ETHF0:USTF0",1764082299300,0.00323717,2874.0,2873.0,2.17905113]
["bitfinex-derivatives","ETHF0:USTF0",1764082299500,0.17395,2875.9,2873.9,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082300204,0.17395,2875.9,2873.5,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1764082300503,0.0052253,2874.8,2874.2,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1764082301294,0.0052253,2874.8,2874.3,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082301799,0.0052253,2874.8,2874.2,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1764082301998,0.0052253,2874.8,2874.3,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082302404,0.0052253,2874.8,2874.4,4.69459901]
["bitfinex-derivatives","ETHF0:USTF0",1764082302700,0.0052253,2874.8,2874.4,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1764082302898,0.0052253,2874.8,2874.3,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082303203,0.0052253,2874.8,2874.2,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1764082303601,0.0052253,2874.8,2874.3,6.50055507]
["bitfinex-derivatives","ETHF0:USTF0",1764082303901,0.0052253,2874.8,2874.3,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082304102,0.0052253,2874.8,2874.4,4.45834175]
["bitfinex-derivatives","ETHF0:USTF0",1764082304293,0.0052253,2874.8,2874.3,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082304696,0.0052253,2874.8,2874.2,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1764082305507,0.0052253,2874.8,2874.5,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082305796,0.00405658,2875.5,2874.5,2.17258113]
["bitfinex-derivatives","ETHF0:USTF0",1764082306193,0.00405658,2875.5,2875.0,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082306396,0.3765,2877.0,2876.1,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082306900,0.3765,2877.0,2876.3,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082307203,0.3765,2878.0,2876.3,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082307402,0.00252244,2877.0,2876.3,0.00852935]
["bitfinex-derivatives","ETHF0:USTF0",1764082308696,0.3448,2876.4,2876.3,0.00852935]
["bitfinex-derivatives","ETHF0:USTF0",1764082308897,0.00252244,2877.0,2876.3,0.00852935]
["bitfinex-derivatives","ETHF0:USTF0",1764082310402,0.3448,2876.4,2874.8,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1764082310607,0.3448,2876.4,2874.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1764082310903,0.17393,2876.3,2874.1,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1764082311104,0.3448,2876.4,2874.1,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1764082311498,0.34998553,2875.5,2875.0,1.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082311704,0.34998553,2875.5,2874.1,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1764082312608,0.3448,2874.6,2874.5,1.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082312806,0.34859202,2874.6,2874.5,1.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082313006,8.24859202,2874.6,2874.5,1.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082313203,2.24859202,2874.6,2874.5,1.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082313394,8.24859202,2874.6,2874.5,1.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082313600,2.24859202,2874.6,2874.5,1.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082313801,0.34859202,2874.6,2874.5,1.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082314303,2.24859202,2874.6,2874.5,1.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082316197,0.00379202,2874.6,2874.5,1.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082317509,0.34859202,2874.6,2874.5,1.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082318106,0.01605082,2874.6,2874.5,1.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082320307,6.01605082,2874.6,2874.1,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1764082320507,0.3155,2874.4,2874.1,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1764082320811,0.3155,2874.4,2872.9,2.17268113]
["bitfinex-derivatives","ETHF0:USTF0",1764082320812,0.3155,2874.4,2872.6,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082321011,1.9,2874.3,2872.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1764082321210,0.0122588,2873.5,2872.5,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082321511,0.3155,2874.4,2873.0,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082321705,0.31929202,2874.6,2872.7,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082321906,1.9,2874.5,2873.0,0.00305346]
["bitfinex-derivatives","ETHF0:USTF0",1764082322613,0.00521612,2874.0,2873.0,0.00305346]
["bitfinex-derivatives","ETHF0:USTF0",1764082323702,0.3155,2873.7,2873.0,0.00305346]
["bitfinex-derivatives","ETHF0:USTF0",1764082324407,0.00521612,2874.0,2873.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1764082324608,0.00521612,2874.0,2873.0,0.00305346]
["bitfinex-derivatives","ETHF0:USTF0",1764082325000,0.3155,2873.7,2873.0,0.00305346]
["bitfinex-derivatives","ETHF0:USTF0",1764082325612,0.00521612,2874.0,2873.4,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082325817,0.31929202,2874.6,2873.0,0.00305346]
["bitfinex-derivatives","ETHF0:USTF0",1764082325818,0.00379202,2874.6,2873.9,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082326115,0.00379202,2874.6,2874.3,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1764082326607,0.00379202,2874.6,2874.4,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1764082326804,0.00379202,2874.6,2874.1,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1764082327009,0.00897755,2874.6,2874.5,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1764082327204,0.3448,2876.4,2874.5,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1764082327205,0.3448,2876.4,2874.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764082327406,0.3448,2876.4,2875.5,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082327710,1.9,2877.2,2876.0,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082328108,1.9,2877.2,2876.5,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082328417,1.90367945,2877.2,2876.3,0.17914612]
["bitfinex-derivatives","ETHF0:USTF0",1764082328718,0.00367945,2877.2,2876.5,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082328908,0.00367945,2877.2,2876.3,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082328909,0.00367945,2877.2,2877.0,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082329216,0.3155,2878.2,2877.0,7.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082329403,0.3155,2879.1,2877.5,1.99855113]
["bitfinex-derivatives","ETHF0:USTF0",1764082329607,0.3155,2879.1,2878.0,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082330205,1.9,2879.0,2878.0,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082332512,0.3097,2878.2,2876.6,1.86043117]
["bitfinex-derivatives","ETHF0:USTF0",1764082332703,0.3097,2878.2,2876.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764082333108,0.3097,2878.2,2876.9,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082333405,0.3097,2878.2,2876.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764082333612,0.3097,2878.2,2877.1,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082333822,0.3097,2878.2,2875.9,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082333823,0.3097,2877.3,2875.9,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082334111,0.3097,2877.3,2875.3,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082334318,0.3097,2876.4,2875.3,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082334508,0.31408605,2876.4,2875.3,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082334704,0.31408605,2876.4,2875.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1764082335113,0.31408605,2876.4,2875.9,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082335318,6.0,2876.3,2874.7,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1764082335610,6.0,2876.3,2874.5,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1764082335611,0.31408605,2876.4,2874.1,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082335916,1.9,2876.2,2874.1,1.86058117]
["bitfinex-derivatives","ETHF0:USTF0",1764082336112,1.9,2876.2,2874.1,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082336313,0.00521612,2875.4,2874.9,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082337115,0.00521612,2875.4,2875.2,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082337312,0.31408605,2876.4,2875.2,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082337515,0.00438605,2876.4,2875.8,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082337819,0.00438605,2876.4,2876.3,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082338016,0.00438605,2876.4,2876.3,0.00246984]
["bitfinex-derivatives","ETHF0:USTF0",1764082338814,0.31408605,2876.4,2876.3,0.00246984]
["bitfinex-derivatives","ETHF0:USTF0",1764082339813,6.31408605,2876.4,2875.2,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1764082340012,0.31408605,2876.4,2874.9,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082340515,0.31408605,2876.4,2875.0,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082340516,1.9,2876.3,2875.0,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082340820,0.00438605,2876.4,2876.0,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082341411,0.00438605,2876.4,2876.3,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1764082341717,0.3097,2878.2,2876.3,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1764082341914,1.9,2878.1,2876.3,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1764082342414,1.9,2878.1,2876.5,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082342616,0.00521612,2877.6,2877.0,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082343720,0.3097,2877.3,2877.0,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082343917,0.3097,2877.3,2875.9,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082344115,0.3097,2877.3,2875.0,0.31806477]
["bitfinex-derivatives","ETHF0:USTF0",1764082344415,0.3097,2877.3,2875.1,6.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1764082344617,0.3097,2877.3,2875.1,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082344812,0.3097,2877.3,2875.1,1.86052117]
["bitfinex-derivatives","ETHF0:USTF0",1764082345009,0.3097,2877.3,2875.9,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082345209,0.3097,2876.4,2875.9,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082346125,0.3097,2877.3,2875.9,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082346126,0.3097,2877.3,2875.9,0.17916612]
["bitfinex-derivatives","ETHF0:USTF0",1764082346422,0.3097,2877.3,2875.9,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082346623,1.9,2877.2,2875.9,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082348023,0.3097,2876.4,2875.9,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082348223,0.3097,2876.4,2875.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1764082349116,0.00521612,2876.0,2875.4,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082349316,0.00808045,2876.0,2875.4,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082349522,0.174,2875.1,2873.1,2.46777376]
["bitfinex-derivatives","ETHF0:USTF0",1764082349719,0.3097,2874.6,2872.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1764082349923,0.3097,2874.6,2873.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1764082350116,1.99622117,2874.6,2872.4,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082350316,1.9,2874.5,2872.6,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082350516,0.00521612,2873.8,2873.3,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082350716,0.3097,2873.7,2873.3,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082351822,0.3097,2872.8,2872.6,0.00310978]
["bitfinex-derivatives","ETHF0:USTF0",1764082352327,0.3097,2872.8,2871.3,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082352521,0.3097,2873.7,2871.8,1.86072117]
["bitfinex-derivatives","ETHF0:USTF0",1764082352824,0.31491612,2873.0,2872.5,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082353217,0.31491612,2873.0,2872.5,0.00953727]
["bitfinex-derivatives","ETHF0:USTF0",1764082353827,0.00521612,2873.0,2872.5,0.00953727]
["bitfinex-derivatives","ETHF0:USTF0",1764082354430,0.00521612,2873.0,2872.8,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082354638,0.00521612,2873.0,2872.8,1.86066117]
["bitfinex-derivatives","ETHF0:USTF0",1764082355122,0.00521612,2873.0,2872.8,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082355328,1.90317622,2873.8,2872.9,10.56254014]
["bitfinex-derivatives","ETHF0:USTF0",1764082355329,0.00317622,2873.8,2872.9,10.56254014]
["bitfinex-derivatives","ETHF0:USTF0",1764082355515,1.68652117,2876.1,2873.6,1.86061117]
["bitfinex-derivatives","ETHF0:USTF0",1764082355719,1.9,2875.4,2873.6,1.86061117]
["bitfinex-derivatives","ETHF0:USTF0",1764082355921,1.9,2875.4,2874.1,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082356320,0.00521612,2875.0,2874.5,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082356523,0.00908656,2875.0,2874.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1764082356721,0.3097,2876.4,2875.0,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1764082357231,0.3097,2876.4,2874.5,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082357232,0.3097,2875.0,2874.5,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082357725,1.68652117,2874.6,2872.3,2.46777376]
["bitfinex-derivatives","ETHF0:USTF0",1764082357931,1.68652117,2874.6,2871.9,3.0574353]
["bitfinex-derivatives","ETHF0:USTF0",1764082357932,0.3097,2872.0,2871.9,2.46777376]
["bitfinex-derivatives","ETHF0:USTF0",1764082358122,0.3097,2873.0,2871.3,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082358316,0.3097,2873.0,2871.8,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082358719,0.00521612,2872.7,2872.1,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1764082358923,0.00521612,2872.7,2871.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1764082358924,0.3097,2872.1,2871.0,2.46777376]
["bitfinex-derivatives","ETHF0:USTF0",1764082359125,0.3097,2872.1,2866.5,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1764082359126,1.99622117,2872.1,2870.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1764082359324,0.3097,2872.1,2870.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1764082359836,0.00522548,2871.5,2871.1,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082360131,0.31286405,2873.0,2871.6,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082360521,1.9,2872.9,2871.7,4.48713143]
["bitfinex-derivatives","ETHF0:USTF0",1764082360719,0.31286405,2873.0,2871.7,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082360919,0.00522548,2872.6,2871.7,6.1736526]
["bitfinex-derivatives","ETHF0:USTF0",1764082361129,0.00522548,2872.6,2871.8,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764082361428,0.00522548,2872.6,2871.6,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082363135,0.3097,2874.0,2871.6,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082363136,0.3097,2875.0,2873.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1764082363323,0.3097,2875.0,2874.2,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082363524,0.3097,2876.5,2874.7,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082363730,0.3097,2876.5,2874.7,1.86054117]
["bitfinex-derivatives","ETHF0:USTF0",1764082363935,1.9,2876.4,2875.2,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082364226,1.9,2876.4,2875.7,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082364227,0.0052163,2875.9,2875.7,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082364427,0.0052163,2875.9,2875.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1764082364628,0.0052163,2875.9,2875.3,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082366833,0.17375,2879.4,2875.8,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082367034,0.17375,2879.4,2875.4,4.51170351]
["bitfinex-derivatives","ETHF0:USTF0",1764082367035,1.68652117,2877.3,2875.4,3.84070935]
["bitfinex-derivatives","ETHF0:USTF0",1764082367227,0.2923,2876.4,2875.3,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082367430,0.2923,2876.4,2875.4,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082367735,0.0052163,2876.2,2875.9,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082367936,0.0052163,2876.2,2875.6,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1764082368238,0.0052163,2876.2,2875.3,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082368626,0.0052163,2876.2,2875.4,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082369028,0.0052163,2876.2,2875.4,1.86050117]
["bitfinex-derivatives","ETHF0:USTF0",1764082369535,0.0052163,2876.2,2875.4,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082369941,0.0052163,2876.2,2875.3,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082370538,1.9,2876.1,2875.3,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082371034,0.2923,2875.2,2872.8,3.0574353]
["bitfinex-derivatives","ETHF0:USTF0",1764082371241,1.68652117,2873.4,2871.6,3.0574353]
["bitfinex-derivatives","ETHF0:USTF0",1764082371537,1.68652117,2873.9,2871.5,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1764082371839,1.8,2873.3,2871.3,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082372034,1.80300422,2873.3,2871.3,1.68934238]
["bitfinex-derivatives","ETHF0:USTF0",1764082372339,0.0052163,2872.6,2872.0,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082373147,0.0052163,2872.6,2872.3,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082373531,0.0052163,2872.6,2872.5,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082373737,0.0052163,2872.6,2872.3,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082374245,0.0052163,2872.6,2872.5,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082374433,0.2923,2874.0,2873.1,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1764082374736,0.2923,2875.2,2873.6,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082374933,0.2923,2875.2,2873.7,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1764082374934,1.8,2875.1,2873.7,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1764082375326,0.2923,2875.2,2873.9,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1764082375532,0.0052163,2874.8,2874.3,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082375733,0.0052163,2874.8,2874.3,2.64704006]
["bitfinex-derivatives","ETHF0:USTF0",1764082375933,0.0052163,2874.8,2874.7,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082376338,0.00427064,2875.2,2874.7,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082376542,0.00427064,2875.2,2875.1,2.81582376]
["bitfinex-derivatives","ETHF0:USTF0",1764082376941,0.2923,2876.4,2875.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764082377147,0.2923,2876.4,2875.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764082377344,0.2923,2874.0,2873.3,3.0574353]
["bitfinex-derivatives","ETHF0:USTF0",1764082377546,1.68652117,2873.6,2872.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1764082377837,0.2923,2874.0,2873.8,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1764082378145,0.2923,2875.2,2873.9,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082378443,0.0052163,2874.8,2874.3,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082379037,6.0,2874.7,2874.3,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082380238,6.0,2874.7,2873.9,0.00412088]
["bitfinex-derivatives","ETHF0:USTF0",1764082380239,0.3052,2874.3,2873.9,0.00412088]
["bitfinex-derivatives","ETHF0:USTF0",1764082380543,0.3052,2874.3,2873.1,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1764082381138,1.68652117,2874.0,2873.1,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1764082381343,1.68652117,2873.2,2873.1,3.428e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082381647,1.68652117,2873.2,2871.7,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764082381946,1.68652117,2873.8,2872.1,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1764082382143,1.68652117,2873.8,2870.2,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1764082382144,1.68652117,2872.8,2871.3,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1764082382337,1.69173747,2872.3,2871.3,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1764082382641,0.00959021,2872.3,2872.1,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1764082382845,0.00959021,2872.3,2871.3,0.0052851]
["bitfinex-derivatives","ETHF0:USTF0",1764082382846,0.00959021,2872.3,2871.3,0.1795151]
["bitfinex-derivatives","ETHF0:USTF0",1764082383051,0.00959021,2872.3,2870.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764082383052,0.3052,2871.7,2870.6,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1764082383240,0.3052,2871.7,2870.8,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082383440,0.3052,2871.7,2871.2,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1764082383642,0.3052,2871.7,2871.4,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082383947,0.3052,2871.7,2871.0,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082384144,0.3052,2871.7,2871.0,0.0081115]
["bitfinex-derivatives","ETHF0:USTF0",1764082384343,0.00959021,2872.3,2871.6,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082384653,0.00959021,2872.3,2871.0,0.01079274]
["bitfinex-derivatives","ETHF0:USTF0",1764082384838,0.00959021,2872.3,2871.1,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082385338,0.00959021,2872.3,2871.3,2.81605376]
["bitfinex-derivatives","ETHF0:USTF0",1764082385538,0.00959021,2872.3,2871.3,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1764082385745,1.8,2872.2,2871.7,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082385949,1.8,2872.2,2871.5,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082386149,1.8,2872.2,2871.9,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082386349,1.8,2872.2,2871.8,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082386546,1.8,2872.2,2872.0,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082386846,0.00959021,2872.3,2872.1,2.82122006]
["bitfinex-derivatives","ETHF0:USTF0",1764082387143,0.00959021,2872.3,2871.4,1.68652117]
["bitfinex-derivatives","ETHF0:USTF0",1764082387144,0.3052,2873.0,2872.2,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082387348,1.8,2872.9,2872.4,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082387751,1.8,2872.9,2872.5,2.644505]
["bitfinex-derivatives","ETHF0:USTF0",1764082387948,1.80387725,2872.9,2872.5,2.644505]
["bitfinex-derivatives","ETHF0:USTF0",1764082388341,1.80387725,2872.9,2861.1,15.7295112]
["bitfinex-derivatives","ETHF0:USTF0",1764082388342,1.80387725,2872.9,2871.3,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1764082388542,1.80387725,2872.9,2871.5,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1764082388745,1.80387725,2872.9,2872.0,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082388941,1.80387725,2872.9,2872.4,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082389345,1.80387725,2872.9,2871.6,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1764082389346,1.80387725,2872.9,2872.5,2.644505]
["bitfinex-derivatives","ETHF0:USTF0",1764082389541,1.80387725,2872.9,2871.7,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082389746,1.80387725,2872.9,2871.4,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082389952,1.80387725,2872.9,2871.9,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082390452,1.80387725,2872.9,2872.0,2.644505]
["bitfinex-derivatives","ETHF0:USTF0",1764082390651,1.80387725,2872.9,2871.7,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082390855,1.80387725,2872.9,2872.1,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082391058,1.80387725,2872.9,2871.9,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082391354,1.80387725,2872.9,2871.7,0.17688124]
["bitfinex-derivatives","ETHF0:USTF0",1764082391539,1.80387725,2872.9,2872.2,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082391744,1.80387725,2872.9,2872.0,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082391943,1.80387725,2872.9,2872.1,0.00789754]
["bitfinex-derivatives","ETHF0:USTF0",1764082392140,1.80387725,2872.9,2872.2,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082392545,1.80387725,2872.9,2872.1,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082392748,1.80387725,2872.9,2872.1,2.644505]
["bitfinex-derivatives","ETHF0:USTF0",1764082393347,1.80387725,2872.9,2872.2,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082393757,1.80387725,2872.9,2872.1,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082393959,1.99256739,2872.9,2871.0,0.1823615]
["bitfinex-derivatives","ETHF0:USTF0",1764082394256,0.17414,2872.8,2871.1,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082394456,1.8,2872.5,2871.1,0.17692124]
["bitfinex-derivatives","ETHF0:USTF0",1764082394664,1.8,2872.5,2871.2,2.81606376]
["bitfinex-derivatives","ETHF0:USTF0",1764082394849,1.8,2872.5,2871.8,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082395247,1.8,2872.5,2871.9,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082395457,1.8,2872.5,2871.7,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082395647,1.8,2872.5,2871.3,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1764082395854,1.8,2872.5,2871.7,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082396056,1.8,2872.5,2871.7,2.64704006]
["bitfinex-derivatives","ETHF0:USTF0",1764082396358,1.8,2872.5,2872.1,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082396555,1.8,2872.5,2872.1,2.64704006]
["bitfinex-derivatives","ETHF0:USTF0",1764082396754,1.8,2872.5,2872.3,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082397055,0.00387725,2872.9,2872.4,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082397259,0.00387725,2872.9,2871.6,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082397456,0.00387725,2872.9,2872.6,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082397662,1.8,2872.8,2872.5,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082397863,1.8,2872.8,2872.5,0.0104326]
["bitfinex-derivatives","ETHF0:USTF0",1764082398166,1.8,2872.8,2872.6,2.644505]
["bitfinex-derivatives","ETHF0:USTF0",1764082398363,1.8,2872.8,2872.7,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082398569,0.00387725,2872.9,2872.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1764082398858,0.00387725,2872.9,2872.8,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082399062,1.98869014,2874.0,2872.9,2.644505]
["bitfinex-derivatives","ETHF0:USTF0",1764082399260,0.3132,2873.0,2872.5,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082399457,0.3132,2873.0,2872.5,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082399458,1.8,2872.9,2872.5,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082399863,1.8,2872.9,2872.5,2.644505]
["bitfinex-derivatives","ETHF0:USTF0",1764082400054,1.97692737,2872.9,2871.0,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1764082400263,1.97692737,2872.9,2871.8,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082400463,1.99390644,2872.6,2871.1,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082400668,2.16805644,2872.6,2871.2,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082401070,2.16805644,2872.6,2871.4,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082401466,0.3132,2872.0,2871.7,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082401860,0.3132,2872.0,2871.7,2.64704006]
["bitfinex-derivatives","ETHF0:USTF0",1764082402959,0.3132,2872.0,2871.9,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082403165,0.3132,2872.0,2871.9,2.64704006]
["bitfinex-derivatives","ETHF0:USTF0",1764082403369,0.0052163,2872.6,2871.9,2.64704006]
["bitfinex-derivatives","ETHF0:USTF0",1764082403673,0.0052163,2872.6,2872.1,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082403866,0.0052163,2872.6,2871.8,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082404061,0.0052163,2872.6,2872.1,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082404375,1.8,2872.5,2872.1,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082404558,1.8,2872.5,2872.3,2.64182376]
["bitfinex-derivatives","ETHF0:USTF0",1764082404761,1.97416,2872.5,2871.9,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082404961,1.8,2872.5,2871.7,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082405170,0.17418,2872.3,2871.8,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082405362,7.8,2872.5,2870.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1764082405563,7.8,2872.5,2871.1,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082405564,1.98869014,2872.1,2871.1,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082405762,0.83192636,2872.0,2871.1,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082405964,0.1742,2871.8,2871.1,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082406565,0.1742,2871.8,2871.2,0.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1764082407178,0.8346515,2871.7,2871.2,0.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1764082407377,0.89585223,2872.2,2871.4,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1764082407669,1.8,2872.5,2871.4,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1764082407873,0.83453435,2872.4,2871.5,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082408069,0.17419,2872.0,2871.2,0.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1764082408270,0.83453435,2871.9,2871.3,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082408772,1.73038658,2872.0,2871.3,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082409074,2.88454237,2871.8,2871.3,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082409273,0.83453435,2871.7,2871.3,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1764082409469,0.89585223,2871.6,2871.0,0.3224952]
["bitfinex-derivatives","ETHF0:USTF0",1764082409677,0.83559492,2871.5,2871.0,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1764082409871,3.20304252,2872.0,2871.0,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1764082409872,0.83559492,2871.4,2871.0,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1764082410177,0.83559492,2871.3,2871.0,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1764082410372,1.07007223,2871.6,2871.0,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1764082410573,1.8,2871.2,2871.0,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1764082412669,0.89585223,2872.1,2871.0,6.4967452]
["bitfinex-derivatives","ETHF0:USTF0",1764082412869,1.00865394,2872.0,2871.0,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1764082413070,1.8,2871.4,2871.0,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1764082413580,1.8,2871.4,2871.0,0.3224952]
["bitfinex-derivatives","ETHF0:USTF0",1764082414078,1.21435238,2872.3,2871.0,6.3224952]
["bitfinex-derivatives","ETHF0:USTF0",1764082414079,0.89585223,2872.2,2871.0,6.3224952]
["bitfinex-derivatives","ETHF0:USTF0",1764082414277,0.90106853,2872.6,2871.2,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1764082414477,1.73028973,2872.5,2871.2,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1764082414682,1.8,2872.1,2871.2,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1764082415177,0.0052163,2872.6,2871.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764082415580,1.8,2872.5,2871.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764082416380,0.83453403,2872.4,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082416677,1.8,2872.5,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082416985,2.82321049,2872.4,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082417280,0.17418,2872.2,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082417483,0.83452035,2872.1,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082417683,0.83452035,2872.0,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082417882,0.83452035,2871.9,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082418078,0.83452035,2871.8,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082418272,3.81021871,2872.4,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082418273,0.89585223,2872.4,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082418477,1.8,2872.5,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082418672,0.8349508,2872.4,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082418873,1.8,2872.5,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082419072,0.83499783,2872.4,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082419277,1.8,2872.5,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082419475,1.8,2872.5,2871.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764082420887,1.8,2872.5,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082421287,0.83566216,2872.4,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082421483,1.98869014,2872.4,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082421691,0.83562851,2872.3,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082421887,1.98869014,2872.4,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082422192,0.83569452,2872.3,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082422390,1.8,2872.5,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082422592,0.83584189,2872.4,2871.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764082422788,1.8,2872.5,2871.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1764082423989,1.8,2872.5,2871.9,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1764082424489,0.0052163,2872.6,2871.9,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1764082424880,1.8052163,2872.6,2871.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1764082425085,0.0052163,2872.6,2871.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1764082427795,0.0052163,2872.6,2872.0,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1764082429087,0.0052163,2872.6,2871.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1764082429703,1.80279737,2872.9,2871.9,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1764082429902,1.80279737,2872.9,2871.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1764082430601,0.0052163,2872.7,2872.1,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082440800,0.0052163,2872.7,2872.1,0.1793963]
["bitfinex-derivatives","ETHF0:USTF0",1764082441004,0.89585223,2874.3,2872.8,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1764082441202,0.89585223,2874.5,2873.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764082441500,1.8,2874.2,2873.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764082441706,1.82152857,2875.4,2873.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764082441707,0.89585223,2875.3,2873.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1764082441906,0.17396,2875.8,2873.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1764082442203,1.8052163,2875.0,2874.4,0.3221163]
["bitfinex-derivatives","ETHF0:USTF0",1764082443102,0.0052163,2875.0,2874.4,0.3221163]
["bitfinex-derivatives","ETHF0:USTF0",1764082444502,0.0052163,2875.0,2874.4,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082444804,1.99390644,2875.0,2874.4,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082445604,0.0052163,2875.0,2874.4,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082445803,0.0052163,2875.0,2874.4,0.3221163]
["bitfinex-derivatives","ETHF0:USTF0",1764082447797,0.0052163,2875.0,2874.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764082448508,0.0052163,2875.0,2874.4,0.3221163]
["bitfinex-derivatives","ETHF0:USTF0",1764082450003,0.0052163,2875.0,2874.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764082452413,1.63e-05,2875.0,2874.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764082454302,0.00308661,2875.8,2875.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082454806,1.80308661,2875.8,2875.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082455310,0.00308661,2875.8,2875.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082455904,1.8,2875.7,2875.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082456100,0.00308661,2875.8,2875.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082456308,0.17386,2877.4,2875.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764082456611,0.90647799,2877.6,2875.9,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1764082456612,1.8,2877.1,2875.9,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1764082456807,1.8,2877.1,2875.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082456808,1.21904889,2876.9,2875.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082457003,1.8,2877.1,2875.6,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1764082457307,0.0052163,2876.6,2876.1,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764082458209,0.0052163,2876.6,2876.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082460803,1.21904889,2876.5,2876.1,0.7105163]
["bitfinex-derivatives","ETHF0:USTF0",1764082461810,1.39296889,2876.5,2876.1,0.7105163]
["bitfinex-derivatives","ETHF0:USTF0",1764082462112,1.8,2876.4,2876.1,0.7105163]
["bitfinex-derivatives","ETHF0:USTF0",1764082462512,0.17393,2876.3,2876.1,0.7105163]
["bitfinex-derivatives","ETHF0:USTF0",1764082462806,1.8,2876.4,2876.1,0.7105163]
["bitfinex-derivatives","ETHF0:USTF0",1764082463208,7.8,2876.4,2876.1,0.7105163]
["bitfinex-derivatives","ETHF0:USTF0",1764082463408,1.21904889,2876.3,2875.6,0.00407541]
["bitfinex-derivatives","ETHF0:USTF0",1764082463612,1.39299889,2875.9,2875.6,0.00407541]
["bitfinex-derivatives","ETHF0:USTF0",1764082465012,1.21904889,2876.3,2875.6,0.00407541]
["bitfinex-derivatives","ETHF0:USTF0",1764082465313,1.21904889,2876.3,2875.6,0.28997541]
["bitfinex-derivatives","ETHF0:USTF0",1764082465515,0.83357315,2876.2,2875.6,0.28997541]
["bitfinex-derivatives","ETHF0:USTF0",1764082465707,1.39297889,2876.3,2875.6,1.28807541]
["bitfinex-derivatives","ETHF0:USTF0",1764082466317,0.83445066,2876.2,2875.6,1.28807541]
["bitfinex-derivatives","ETHF0:USTF0",1764082466509,1.39297889,2876.3,2875.6,1.28807541]
["bitfinex-derivatives","ETHF0:USTF0",1764082466710,0.83444374,2876.2,2875.6,1.28807541]
["bitfinex-derivatives","ETHF0:USTF0",1764082467015,1.39297889,2876.3,2875.6,1.28807541]
["bitfinex-derivatives","ETHF0:USTF0",1764082467227,1.21904889,2875.9,2874.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764082467412,1.21904889,2875.9,2872.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082467413,1.21904889,2875.0,2872.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082467611,1.21904889,2873.8,2872.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082467912,1.21904889,2873.4,2872.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082468212,0.00382751,2873.4,2872.8,0.29019979]
["bitfinex-derivatives","ETHF0:USTF0",1764082468514,0.00904381,2873.4,2872.8,0.29541609]
["bitfinex-derivatives","ETHF0:USTF0",1764082469712,0.00904381,2873.4,2872.8,0.00951609]
["bitfinex-derivatives","ETHF0:USTF0",1764082469918,0.17412,2873.2,2872.8,0.00951609]
["bitfinex-derivatives","ETHF0:USTF0",1764082470111,0.17412,2873.2,2872.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082470606,0.00904381,2873.4,2872.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082470910,0.17413,2873.0,2872.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082471115,1.86659865,2873.0,2872.7,2.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082471316,1.86659865,2873.0,2870.8,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1764082471317,0.17415,2872.7,2870.8,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1764082471614,1.69246865,2873.0,2870.8,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1764082471615,1.69246865,2872.4,2870.8,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1764082471802,1.69246865,2871.9,2870.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082472010,1.8,2871.8,2870.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082472217,1.69246865,2871.4,2870.7,0.28857647]
["bitfinex-derivatives","ETHF0:USTF0",1764082472609,0.0052163,2871.5,2870.7,0.28857647]
["bitfinex-derivatives","ETHF0:USTF0",1764082473312,1.69246865,2871.4,2870.7,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1764082475306,0.0052163,2871.5,2871.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082475514,0.0052163,2871.5,2870.7,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1764082475814,0.17425,2871.1,2870.7,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1764082476010,0.17788597,2871.1,2870.7,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1764082476620,0.00363597,2871.1,2870.7,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1764082479621,1.8,2871.0,2870.7,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1764082480515,1.8,2871.0,2870.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764082480722,1.69246865,2870.3,2870.0,0.45265174]
["bitfinex-derivatives","ETHF0:USTF0",1764082480928,1.69246865,2870.3,2868.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764082481115,0.00522556,2869.8,2868.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764082481824,0.00522556,2869.8,2868.8,0.29028867]
["bitfinex-derivatives","ETHF0:USTF0",1764082482218,4.448097,2869.7,2868.8,0.29028867]
["bitfinex-derivatives","ETHF0:USTF0",1764082482921,1.69769421,2869.8,2868.8,0.29028867]
["bitfinex-derivatives","ETHF0:USTF0",1764082482922,0.00522556,2869.8,2868.8,0.29028867]
["bitfinex-derivatives","ETHF0:USTF0",1764082485326,0.17434,2869.6,2868.8,0.29028867]
["bitfinex-derivatives","ETHF0:USTF0",1764082485718,1.69769421,2869.8,2868.8,0.29028867]
["bitfinex-derivatives","ETHF0:USTF0",1764082486029,1.8,2869.5,2868.8,0.29028867]
["bitfinex-derivatives","ETHF0:USTF0",1764082486625,0.17437,2869.1,2868.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082486826,1.69246865,2868.7,2868.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764082487427,3.40981865,2869.4,2868.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764082487629,3.40981865,2869.4,2868.6,0.00281251]
["bitfinex-derivatives","ETHF0:USTF0",1764082487630,0.17437,2869.0,2868.6,0.00281251]
["bitfinex-derivatives","ETHF0:USTF0",1764082487924,1.69246865,2868.9,2868.6,0.00281251]
["bitfinex-derivatives","ETHF0:USTF0",1764082488227,1.69645511,2869.4,2868.6,0.28421251]
["bitfinex-derivatives","ETHF0:USTF0",1764082488726,0.00398646,2869.4,2869.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764082489222,0.00398646,2869.4,2868.6,0.28421251]
["bitfinex-derivatives","ETHF0:USTF0",1764082489630,0.00398646,2869.4,2868.6,0.45860251]
["bitfinex-derivatives","ETHF0:USTF0",1764082489828,0.00398646,2869.4,2868.6,0.28421251]
["bitfinex-derivatives","ETHF0:USTF0",1764082491426,0.00522556,2869.8,2869.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764082491819,1.22555406,2870.7,2869.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764082492126,1.22555406,2870.7,2870.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764082492322,0.1,2870.6,2870.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764082493035,0.10522556,2870.6,2870.0,0.28662556]
["bitfinex-derivatives","ETHF0:USTF0",1764082495019,0.00522556,2870.6,2870.0,0.28662556]
["bitfinex-derivatives","ETHF0:USTF0",1764082495531,0.1,2870.5,2870.0,0.28662556]
["bitfinex-derivatives","ETHF0:USTF0",1764082498729,2.556e-05,2870.6,2870.0,0.28662556]
["bitfinex-derivatives","ETHF0:USTF0",1764082498927,2.556e-05,2870.6,2870.0,0.46093556]
["bitfinex-derivatives","ETHF0:USTF0",1764082499222,0.00383542,2870.7,2870.0,0.46093556]
["bitfinex-derivatives","ETHF0:USTF0",1764082500134,0.00522556,2870.6,2870.0,0.46093556]
["bitfinex-derivatives","ETHF0:USTF0",1764082500333,0.90511891,2871.9,2871.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764082500533,2.42870476,2872.5,2871.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764082500534,0.90511891,2872.3,2871.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764082500835,0.90511891,2873.0,2872.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764082501034,0.83744103,2872.9,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082501235,0.00279756,2873.0,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082501935,0.00279756,2873.0,2872.8,0.00336443]
["bitfinex-derivatives","ETHF0:USTF0",1764082502425,0.00279756,2873.0,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082502629,0.00279756,2873.0,2872.8,0.00336443]
["bitfinex-derivatives","ETHF0:USTF0",1764082502836,0.00279756,2873.0,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082503737,0.00522556,2873.1,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082504738,0.00896997,2873.1,2872.8,0.00336443]
["bitfinex-derivatives","ETHF0:USTF0",1764082504934,0.00896997,2873.1,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082505924,1.87028126,2874.3,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082506140,0.83317023,2874.2,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082506330,1.69623126,2873.8,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082506526,0.83229221,2873.7,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082506727,1.69623126,2873.8,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082506931,0.83226758,2873.7,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082507237,0.00522556,2873.6,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082508939,0.00522556,2873.6,2873.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764082509139,0.00522556,2873.6,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082509339,0.00522556,2873.6,2873.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764082511135,0.00522556,2873.6,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082512140,0.00522556,2873.6,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082512440,0.00522556,2873.6,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082512739,0.00522556,2873.6,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082513131,0.00447816,2873.8,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082513328,0.17403,2874.7,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082513532,0.17403,2874.6,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082513732,0.17404,2874.5,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082514338,0.00522556,2874.3,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082515248,4.64193106,2874.2,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082515540,0.17406,2874.2,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082516038,0.17408,2873.8,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082516839,0.17409,2873.7,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082517137,0.17409,2873.6,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082517539,0.17411,2873.3,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082517730,0.17412,2873.1,2872.8,0.34236443]
["bitfinex-derivatives","ETHF0:USTF0",1764082517931,1.58748583,2873.4,2872.8,0.00336443]
["bitfinex-derivatives","ETHF0:USTF0",1764082518140,1.41337583,2873.4,2872.8,0.32886443]
["bitfinex-derivatives","ETHF0:USTF0",1764082518537,1.58745583,2873.9,2872.8,0.32886443]
["bitfinex-derivatives","ETHF0:USTF0",1764082518743,1.00578794,2873.8,2872.8,0.32886443]
["bitfinex-derivatives","ETHF0:USTF0",1764082518946,0.17408,2873.8,2872.8,0.32886443]
["bitfinex-derivatives","ETHF0:USTF0",1764082519532,1.41337583,2874.1,2872.8,0.32886443]
["bitfinex-derivatives","ETHF0:USTF0",1764082519945,1.58743583,2874.1,2872.8,0.32886443]
["bitfinex-derivatives","ETHF0:USTF0",1764082520743,1.41337583,2874.1,2872.8,0.32886443]
["bitfinex-derivatives","ETHF0:USTF0",1764082521140,0.17408,2873.8,2872.8,0.32886443]
["bitfinex-derivatives","ETHF0:USTF0",1764082521642,0.17408,2873.8,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082521837,1.41337583,2874.1,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082522942,0.17406,2874.2,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082523143,0.17407,2874.0,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082523333,1.41337583,2874.1,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082523534,0.00522556,2874.3,2874.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082524041,0.00256783,2874.5,2874.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082524641,0.17405,2874.3,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082524839,0.00345289,2874.2,2873.6,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1764082526542,0.83735463,2874.1,2873.6,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1764082526744,1.41682872,2874.2,2873.6,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1764082526947,5.43506088,2874.1,2873.6,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1764082527139,0.83732231,2874.0,2873.6,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1764082527340,0.83732231,2873.9,2873.6,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1764082527538,0.83732231,2873.8,2873.6,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1764082527746,0.9085718,2874.2,2873.6,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1764082527954,0.9085718,2874.2,2872.8,0.50300443]
["bitfinex-derivatives","ETHF0:USTF0",1764082527955,0.17412,2873.2,2872.8,0.32886443]
["bitfinex-derivatives","ETHF0:USTF0",1764082528254,0.91005427,2873.2,2872.8,0.32886443]
["bitfinex-derivatives","ETHF0:USTF0",1764082528547,0.91005427,2873.7,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082528745,0.91005427,2874.0,2873.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082528942,0.91005427,2874.0,2873.5,0.33072556]
["bitfinex-derivatives","ETHF0:USTF0",1764082529251,0.91005427,2873.8,2873.5,0.33072556]
["bitfinex-derivatives","ETHF0:USTF0",1764082529446,1.74966211,2873.8,2873.5,0.33072556]
["bitfinex-derivatives","ETHF0:USTF0",1764082529746,0.83960784,2873.7,2873.5,0.33072556]
["bitfinex-derivatives","ETHF0:USTF0",1764082529941,0.83960784,2873.6,2873.5,0.33072556]
["bitfinex-derivatives","ETHF0:USTF0",1764082530344,0.91005427,2873.8,2873.5,0.33072556]
["bitfinex-derivatives","ETHF0:USTF0",1764082530750,1.74966211,2873.8,2873.5,0.33072556]
["bitfinex-derivatives","ETHF0:USTF0",1764082530937,0.83960784,2873.7,2873.5,0.33072556]
["bitfinex-derivatives","ETHF0:USTF0",1764082531250,0.00345289,2874.2,2873.7,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1764082531446,1.21340569,2874.9,2874.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082532045,1.21340569,2875.0,2874.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082532246,1.21340569,2875.4,2874.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082532452,0.00522555,2875.1,2874.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082533152,0.00839674,2875.1,2874.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082534951,0.00839674,2875.1,2874.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764082535151,0.00839674,2875.1,2874.9,0.3289978]
["bitfinex-derivatives","ETHF0:USTF0",1764082535452,0.00839674,2875.1,2874.9,0.0034978]
["bitfinex-derivatives","ETHF0:USTF0",1764082537246,0.17403,2874.7,2873.5,0.33072556]
["bitfinex-derivatives","ETHF0:USTF0",1764082538248,1.38743569,2874.7,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082539950,4.75252769,2874.6,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082540141,1.58741583,2874.5,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082540343,0.17404,2874.5,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082540543,1.21340569,2874.6,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082540745,1.21340569,2874.5,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082541153,0.17404,2874.4,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082541354,1.41337583,2874.0,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082541543,1.21340569,2874.3,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082541748,1.21340569,2874.4,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082542043,1.21340569,2874.3,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082542255,2.62678152,2874.5,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082543154,0.83120147,2874.4,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082543455,0.83120147,2874.3,2874.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1764082543756,0.83120147,2874.2,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082543950,0.83120147,2874.1,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082544157,0.83120147,2874.0,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082544449,0.83120147,2873.9,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082544756,2.62678152,2874.5,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082544948,2.04455534,2874.4,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082545551,0.17406,2874.2,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082545856,0.83114965,2874.1,2873.5,0.33424122]
["bitfinex-derivatives","ETHF0:USTF0",1764082546451,1.21340569,2875.0,2874.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1764082546650,1.21340569,2875.6,2874.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1764082546855,1.21340569,2875.5,2874.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1764082547256,1.41337583,2875.5,2874.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1764082548350,0.2882,2874.0,2873.5,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764082548554,0.42914,2872.8,2871.9,3.07645468]
["bitfinex-derivatives","ETHF0:USTF0",1764082548854,0.17418,2872.3,2871.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1764082549052,0.255,2872.2,2871.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1764082549358,0.17419,2872.1,2871.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1764082549553,0.00522556,2871.9,2871.3,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1764082552851,1.210092,2873.0,2872.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1764082553151,2.42870476,2873.4,2872.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1764082553152,1.41337583,2873.4,2872.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1764082553353,0.3045,2873.6,2872.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1764082553552,1.41337583,2873.9,2872.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1764082553954,1.41337583,2873.9,2872.7,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1764082553955,0.00522555,2873.3,2872.7,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1764082557263,0.3045,2872.8,2872.7,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1764082557656,0.3045,2872.8,2871.1,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1764082558551,0.00522555,2873.3,2871.0,0.32165618]
["bitfinex-derivatives","ETHF0:USTF0",1764082558552,0.00522555,2873.3,2872.4,1.41337583]
["bitfinex-derivatives","ETHF0:USTF0",1764082558754,0.00381021,2873.9,2872.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1764082559663,0.00522556,2873.5,2872.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1764082560461,0.00381021,2873.9,2872.4,1.41337583]
["bitfinex-derivatives","ETHF0:USTF0",1764082560655,0.00381021,2873.9,2872.8,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1764082560855,0.255,2874.9,2873.7,1.41337583]
["bitfinex-derivatives","ETHF0:USTF0",1764082561062,0.47843,2876.3,2874.2,1.41337583]
["bitfinex-derivatives","ETHF0:USTF0",1764082561459,1.89180583,2876.3,2874.2,1.41337583]
["bitfinex-derivatives","ETHF0:USTF0",1764082561663,1.89180583,2876.3,2875.0,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1764082561867,0.17394,2876.2,2875.0,0.00784023]
["bitfinex-derivatives","ETHF0:USTF0",1764082562255,0.30897594,2876.3,2875.0,0.00784023]
["bitfinex-derivatives","ETHF0:USTF0",1764082562459,0.00447594,2876.3,2875.3,1.41337583]
["bitfinex-derivatives","ETHF0:USTF0",1764082563366,1.92221583,2877.7,2875.8,1.41337583]
["bitfinex-derivatives","ETHF0:USTF0",1764082563367,0.17385,2877.6,2875.8,1.41337583]
["bitfinex-derivatives","ETHF0:USTF0",1764082563768,0.17385,2877.6,2875.6,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1764082563769,1.58722583,2877.6,2876.4,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082563966,4.64480975,2877.5,2876.4,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082564366,4.6478543,2877.5,2876.4,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082564568,4.4739943,2877.5,2876.4,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082564775,0.17391,2876.7,2875.0,0.00261467]
["bitfinex-derivatives","ETHF0:USTF0",1764082564977,0.335,2876.8,2875.0,0.00261467]
["bitfinex-derivatives","ETHF0:USTF0",1764082565681,0.00518501,2876.2,2875.6,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082568487,0.00518501,2876.2,2875.0,0.00261467]
["bitfinex-derivatives","ETHF0:USTF0",1764082568488,0.17397,2875.6,2875.0,0.00261467]
["bitfinex-derivatives","ETHF0:USTF0",1764082568784,0.509,2875.2,2873.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1764082568982,0.509,2875.2,2873.3,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1764082569279,0.17401,2874.9,2873.3,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1764082569486,0.0052162,2874.4,2873.8,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082570169,0.3402162,2874.4,2873.8,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082570371,0.51764386,2874.4,2873.8,0.00947948]
["bitfinex-derivatives","ETHF0:USTF0",1764082571373,0.17405,2874.3,2873.8,0.00947948]
["bitfinex-derivatives","ETHF0:USTF0",1764082571683,6.49232031,2874.3,2872.0,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1764082571878,0.17407,2874.0,2872.2,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1764082572184,0.17407,2874.0,2872.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1764082572573,0.17407,2874.0,2872.9,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082572778,6.49232031,2874.3,2872.9,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082573881,6.66637031,2874.3,2872.9,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082574086,0.4796,2873.6,2872.9,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082574384,0.17405,2874.3,2872.9,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082575083,0.17408,2873.9,2872.9,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082575286,1.69253289,2874.0,2872.9,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082575287,0.3055,2873.6,2872.9,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082577986,0.17413,2873.1,2872.4,0.00261826]
["bitfinex-derivatives","ETHF0:USTF0",1764082578184,1.99803289,2872.8,2872.4,0.00261826]
["bitfinex-derivatives","ETHF0:USTF0",1764082578384,0.3055,2872.8,2872.4,0.00261826]
["bitfinex-derivatives","ETHF0:USTF0",1764082578587,0.3055,2873.6,2872.4,0.00261826]
["bitfinex-derivatives","ETHF0:USTF0",1764082578982,0.0052162,2873.3,2872.7,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082579784,0.0052162,2873.3,2872.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764082579984,1.86657289,2874.5,2872.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764082580185,0.17405,2874.3,2872.7,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082580380,1.69253289,2874.0,2872.7,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082580582,1.99803289,2873.5,2872.7,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082580987,0.0052162,2873.4,2872.7,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082581390,0.3055,2872.8,2872.7,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082582184,0.1793262,2873.4,2872.7,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082582391,0.17411,2873.3,2872.7,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082582694,0.3055,2872.8,2872.7,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082583097,0.3055,2872.8,2871.5,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1764082583294,0.3055,2872.8,2871.6,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1764082583696,0.3055,2872.8,2871.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1764082583891,0.0052162,2873.4,2871.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1764082584096,2.42870476,2875.1,2873.9,1.69253289]
["bitfinex-derivatives","ETHF0:USTF0",1764082584301,0.3055,2875.6,2873.9,1.86660289]
["bitfinex-derivatives","ETHF0:USTF0",1764082584601,0.3055,2875.6,2873.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764082584602,0.3055,2875.6,2874.4,1.69253289]
["bitfinex-derivatives","ETHF0:USTF0",1764082584795,0.3055,2876.3,2874.9,1.69253289]
["bitfinex-derivatives","ETHF0:USTF0",1764082584990,0.0025376,2876.3,2875.7,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764082585194,0.3055,2877.0,2875.9,1.69253289]
["bitfinex-derivatives","ETHF0:USTF0",1764082585396,0.0052162,2876.3,2875.7,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764082585899,0.0052162,2876.3,2875.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764082586097,0.0080373,2876.3,2875.9,1.86648289]
["bitfinex-derivatives","ETHF0:USTF0",1764082586601,3.73e-05,2876.3,2876.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764082586895,3.73e-05,2876.3,2876.1,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1764082589800,3.73e-05,2876.3,2875.9,1.69253289]
["bitfinex-derivatives","ETHF0:USTF0",1764082589999,3.73e-05,2876.3,2875.3,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082590000,3.73e-05,2876.3,2875.5,1.69253289]
["bitfinex-derivatives","ETHF0:USTF0",1764082590498,3.73e-05,2876.3,2875.6,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1764082590694,3.73e-05,2876.3,2876.0,1.69253289]
["bitfinex-derivatives","ETHF0:USTF0",1764082591302,3.73e-05,2876.3,2876.2,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1764082591803,0.3055,2877.6,2876.4,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1764082592104,0.3055,2877.6,2876.5,1.69253289]
["bitfinex-derivatives","ETHF0:USTF0",1764082592802,0.00518501,2877.3,2876.8,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082593007,0.00518501,2877.3,2876.8,0.1791062]
["bitfinex-derivatives","ETHF0:USTF0",1764082593506,0.3055,2878.4,2877.7,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1764082593701,0.3055,2878.4,2877.8,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1764082594102,0.3055,2878.4,2877.5,1.69253289]
["bitfinex-derivatives","ETHF0:USTF0",1764082594304,0.3055,2878.4,2877.0,1.69253289]
["bitfinex-derivatives","ETHF0:USTF0",1764082594503,0.30930763,2878.4,2877.0,1.695508]
["bitfinex-derivatives","ETHF0:USTF0",1764082594704,0.30930763,2878.4,2877.0,0.00297511]
["bitfinex-derivatives","ETHF0:USTF0",1764082594895,0.30930763,2878.4,2877.0,1.695508]
["bitfinex-derivatives","ETHF0:USTF0",1764082595099,0.30930763,2878.4,2877.0,1.869398]
["bitfinex-derivatives","ETHF0:USTF0",1764082595506,0.30930763,2878.4,2877.5,1.69253289]
["bitfinex-derivatives","ETHF0:USTF0",1764082596505,0.30930763,2878.4,2877.5,1.86638289]
["bitfinex-derivatives","ETHF0:USTF0",1764082597200,0.30930763,2878.4,2877.6,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1764082597401,0.30930763,2878.4,2877.5,1.69253289]
["bitfinex-derivatives","ETHF0:USTF0",1764082597613,0.3055,2879.2,2878.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764082598017,0.3055,2879.2,2878.5,0.1790162]
["bitfinex-derivatives","ETHF0:USTF0",1764082598305,0.3055,2880.0,2878.6,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1764082598704,0.30795267,2880.0,2878.6,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1764082598911,0.30795267,2880.0,2878.5,1.69774909]
["bitfinex-derivatives","ETHF0:USTF0",1764082599307,0.30795267,2880.0,2878.5,1.87153909]
["bitfinex-derivatives","ETHF0:USTF0",1764082601504,0.30795267,2880.0,2878.6,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1764082601904,0.30795267,2880.0,2878.5,1.69774909]
["bitfinex-derivatives","ETHF0:USTF0",1764082601905,0.30795267,2880.0,2878.5,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082602109,0.3867,2879.2,2878.5,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082604415,0.3867,2879.2,2878.5,1.2222418]
["bitfinex-derivatives","ETHF0:USTF0",1764082604816,0.3867,2879.2,2878.5,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082605011,0.17377,2879.0,2877.0,1.39388071]
["bitfinex-derivatives","ETHF0:USTF0",1764082605212,0.17377,2879.0,2877.3,1.2170256]
["bitfinex-derivatives","ETHF0:USTF0",1764082605905,1.3907956,2878.9,2877.3,1.2170256]
["bitfinex-derivatives","ETHF0:USTF0",1764082606110,0.3919162,2878.4,2877.8,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082608620,0.0052162,2878.4,2878.1,1.68555076]
["bitfinex-derivatives","ETHF0:USTF0",1764082609219,0.0052162,2878.4,2877.8,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082609527,0.3919162,2878.4,2877.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1764082610224,0.3919162,2878.4,2877.8,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082612122,0.3919162,2878.4,2877.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1764082613120,0.3919162,2878.4,2877.8,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082614338,0.3919162,2878.4,2877.8,0.1790462]
["bitfinex-derivatives","ETHF0:USTF0",1764082614729,0.3919162,2878.4,2877.8,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082615530,0.3919162,2878.4,2877.0,0.00297511]
["bitfinex-derivatives","ETHF0:USTF0",1764082615531,0.3867,2877.7,2877.0,0.00297511]
["bitfinex-derivatives","ETHF0:USTF0",1764082615733,0.38922032,2877.7,2877.0,0.00297511]
["bitfinex-derivatives","ETHF0:USTF0",1764082616533,0.38922032,2877.7,2877.1,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082620544,0.38922032,2877.7,2877.2,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1764082620740,0.38922032,2877.7,2877.1,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082627850,0.38922032,2877.7,2877.1,1.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082628750,0.38922032,2877.7,2877.1,1.21844563]
["bitfinex-derivatives","ETHF0:USTF0",1764082629549,0.38922032,2877.7,2877.1,1.39232563]
["bitfinex-derivatives","ETHF0:USTF0",1764082629851,0.38922032,2877.7,2877.1,1.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082633749,0.38922032,2877.7,2876.4,1.39234943]
["bitfinex-derivatives","ETHF0:USTF0",1764082633750,0.3415,2877.0,2876.4,1.39234943]
["bitfinex-derivatives","ETHF0:USTF0",1764082634247,0.3415,2877.0,2876.8,1.21842943]
["bitfinex-derivatives","ETHF0:USTF0",1764082634552,0.3415,2877.0,2876.5,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1764082634553,0.3415,2877.0,2876.6,1.40857587]
["bitfinex-derivatives","ETHF0:USTF0",1764082634848,0.3415,2877.0,2876.6,0.00307271]
["bitfinex-derivatives","ETHF0:USTF0",1764082636252,0.3415,2877.0,2876.6,1.58555858]
["bitfinex-derivatives","ETHF0:USTF0",1764082636755,0.3415,2877.0,2876.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764082638551,0.3415,2877.0,2876.7,2.02606002]
["bitfinex-derivatives","ETHF0:USTF0",1764082638756,0.3415,2877.0,2876.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764082638958,0.3415,2877.0,2876.6,1.85523273]
["bitfinex-derivatives","ETHF0:USTF0",1764082639161,0.3415,2877.0,2876.7,1.85216002]
["bitfinex-derivatives","ETHF0:USTF0",1764082640159,0.5986,2876.8,2876.6,1.85523273]
["bitfinex-derivatives","ETHF0:USTF0",1764082640359,0.5367,2876.7,2876.6,0.00307271]
["bitfinex-derivatives","ETHF0:USTF0",1764082640548,0.0052162,2876.9,2876.6,0.00307271]
["bitfinex-derivatives","ETHF0:USTF0",1764082640751,0.38922032,2877.7,2876.7,3.26073589]
["bitfinex-derivatives","ETHF0:USTF0",1764082640950,0.5367,2877.1,2877.0,1.8702254]
["bitfinex-derivatives","ETHF0:USTF0",1764082641258,0.8631,2877.0,2876.9,1.8702254]
["bitfinex-derivatives","ETHF0:USTF0",1764082641453,0.8631,2877.0,2876.8,1.8702254]
["bitfinex-derivatives","ETHF0:USTF0",1764082642262,0.3264,2877.0,2876.9,1.8702254]
["bitfinex-derivatives","ETHF0:USTF0",1764082642865,0.3264,2877.0,2876.7,1.40857587]
["bitfinex-derivatives","ETHF0:USTF0",1764082643058,0.3264,2877.0,2876.7,3.889457]
["bitfinex-derivatives","ETHF0:USTF0",1764082643564,0.3264,2877.0,2876.8,2.48088113]
["bitfinex-derivatives","ETHF0:USTF0",1764082643963,0.0052162,2877.2,2877.1,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1764082644166,0.0052162,2877.2,2877.1,3.29322704]
["bitfinex-derivatives","ETHF0:USTF0",1764082644367,0.38922032,2877.7,2877.2,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1764082644664,0.5367,2877.6,2877.5,2.49635081]
["bitfinex-derivatives","ETHF0:USTF0",1764082644855,0.5367,2877.5,2877.4,2.49635081]
["bitfinex-derivatives","ETHF0:USTF0",1764082646365,0.39443652,2877.7,2877.2,1.40857587]
["bitfinex-derivatives","ETHF0:USTF0",1764082646562,0.39443652,2877.7,2877.5,2.49700887]
["bitfinex-derivatives","ETHF0:USTF0",1764082646762,0.39443652,2877.7,2877.6,2.49700887]
["bitfinex-derivatives","ETHF0:USTF0",1764082647157,0.3867,2878.4,2877.8,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1764082647361,0.9234,2878.4,2878.3,3.90274108]
["bitfinex-derivatives","ETHF0:USTF0",1764082647560,0.5367,2878.3,2878.2,2.49416521]
["bitfinex-derivatives","ETHF0:USTF0",1764082647765,0.5367,2878.3,2878.0,3.1176942]
["bitfinex-derivatives","ETHF0:USTF0",1764082647766,0.5367,2878.3,2878.0,2.49416521]
["bitfinex-derivatives","ETHF0:USTF0",1764082648266,0.54007249,2878.3,2878.0,2.49416521]
["bitfinex-derivatives","ETHF0:USTF0",1764082648467,0.54007249,2878.3,2877.9,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082648468,0.54007249,2878.3,2877.9,2.49938141]
["bitfinex-derivatives","ETHF0:USTF0",1764082648759,0.54007249,2878.3,2878.2,1.86985494]
["bitfinex-derivatives","ETHF0:USTF0",1764082649072,0.5367,2878.0,2877.9,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082649466,0.5367,2877.5,2877.4,2.49416521]
["bitfinex-derivatives","ETHF0:USTF0",1764082649772,0.5367,2877.2,2877.1,2.49416521]
["bitfinex-derivatives","ETHF0:USTF0",1764082649965,0.3264,2877.6,2876.9,2.49416521]
["bitfinex-derivatives","ETHF0:USTF0",1764082649966,0.8631,2877.0,2876.9,2.49416521]
["bitfinex-derivatives","ETHF0:USTF0",1764082650161,0.3264,2877.0,2876.9,1.40857587]
["bitfinex-derivatives","ETHF0:USTF0",1764082650366,0.0052162,2877.2,2876.9,1.40857587]
["bitfinex-derivatives","ETHF0:USTF0",1764082650664,0.3264,2877.6,2877.1,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1764082650868,0.3264,2877.6,2877.5,1.40857587]
["bitfinex-derivatives","ETHF0:USTF0",1764082651065,0.00337249,2878.3,2877.5,1.40857587]
["bitfinex-derivatives","ETHF0:USTF0",1764082651272,0.3264,2879.4,2878.6,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1764082651566,0.8631,2878.8,2878.5,2.49326737]
["bitfinex-derivatives","ETHF0:USTF0",1764082651768,0.5367,2878.5,2878.4,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082652269,0.53944621,2878.5,2878.4,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082652766,0.00274621,2878.5,2878.4,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082653175,0.53944621,2878.5,2878.4,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082653674,0.00274621,2878.5,2878.4,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082654372,0.53944621,2878.5,2878.4,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082654767,0.53944621,2878.5,2878.4,1.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082655471,0.8631,2877.6,2877.5,2.49326737]
["bitfinex-derivatives","ETHF0:USTF0",1764082655669,0.8631,2877.6,2876.6,5.61403428]
["bitfinex-derivatives","ETHF0:USTF0",1764082655670,0.3264,2877.0,2876.6,5.61403428]
["bitfinex-derivatives","ETHF0:USTF0",1764082655868,0.3264,2877.0,2876.6,0.00307271]
["bitfinex-derivatives","ETHF0:USTF0",1764082656170,0.3264,2876.3,2876.0,2.49326737]
["bitfinex-derivatives","ETHF0:USTF0",1764082656366,0.3264,2876.3,2875.4,2.49326737]
["bitfinex-derivatives","ETHF0:USTF0",1764082656569,0.3264,2876.3,2875.9,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082656969,0.3264,2875.6,2875.1,3.90184324]
["bitfinex-derivatives","ETHF0:USTF0",1764082657180,0.3264,2875.6,2875.1,3.9057371]
["bitfinex-derivatives","ETHF0:USTF0",1764082657181,0.32989562,2875.6,2875.1,3.9057371]
["bitfinex-derivatives","ETHF0:USTF0",1764082658071,0.32989562,2875.6,2875.1,1.41768593]
["bitfinex-derivatives","ETHF0:USTF0",1764082658469,0.32989562,2875.6,2875.1,1.59168593]
["bitfinex-derivatives","ETHF0:USTF0",1764082660677,0.32989562,2875.6,2875.1,1.41768593]
["bitfinex-derivatives","ETHF0:USTF0",1764082661972,0.00349562,2875.6,2875.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1764082662575,0.00349562,2875.6,2875.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1764082662878,0.3264,2876.3,2875.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1764082663079,0.3264,2876.3,2876.0,1.40857587]
["bitfinex-derivatives","ETHF0:USTF0",1764082663471,0.0052162,2876.4,2876.0,1.40857587]
["bitfinex-derivatives","ETHF0:USTF0",1764082663775,0.0052162,2876.4,2876.3,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1764082664078,0.00765888,2876.4,2876.3,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1764082664582,0.3264,2877.0,2876.6,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1764082665476,0.00334289,2877.0,2876.6,8.49326737]
["bitfinex-derivatives","ETHF0:USTF0",1764082665670,0.3681,2878.8,2877.1,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1764082666174,0.3681,2878.8,2877.1,2.66714737]
["bitfinex-derivatives","ETHF0:USTF0",1764082666478,0.3681,2878.8,2877.1,2.49326737]
["bitfinex-derivatives","ETHF0:USTF0",1764082666677,0.32962472,2877.6,2877.1,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082668774,0.32962472,2877.6,2877.1,0.1790962]
["bitfinex-derivatives","ETHF0:USTF0",1764082669167,0.32962472,2877.6,2877.1,1.86452113]
["bitfinex-derivatives","ETHF0:USTF0",1764082669673,0.3681,2878.8,2877.4,1.85930493]
["bitfinex-derivatives","ETHF0:USTF0",1764082670274,0.3681,2877.6,2877.4,1.85930493]
["bitfinex-derivatives","ETHF0:USTF0",1764082670672,0.37187901,2877.6,2877.4,1.86273024]
["bitfinex-derivatives","ETHF0:USTF0",1764082670874,0.00377901,2877.6,2877.4,1.86273024]
["bitfinex-derivatives","ETHF0:USTF0",1764082671574,0.00377901,2877.6,2877.4,0.00342531]
["bitfinex-derivatives","ETHF0:USTF0",1764082672572,0.37187901,2877.6,2877.4,0.00342531]
["bitfinex-derivatives","ETHF0:USTF0",1764082674085,0.5833,2877.5,2877.4,0.00342531]
["bitfinex-derivatives","ETHF0:USTF0",1764082674579,0.37187901,2877.6,2877.4,1.86273024]
["bitfinex-derivatives","ETHF0:USTF0",1764082674884,0.5833,2877.5,2877.4,0.00342531]
["bitfinex-derivatives","ETHF0:USTF0",1764082675983,0.00377901,2877.6,2877.4,0.00342531]
["bitfinex-derivatives","ETHF0:USTF0",1764082676174,0.00377901,2877.6,2877.5,1.58243587]
["bitfinex-derivatives","ETHF0:USTF0",1764082676686,0.00377901,2877.6,2877.5,1.40857587]
["bitfinex-derivatives","ETHF0:USTF0",1764082677581,0.37187901,2877.6,2877.4,1.86151876]
["bitfinex-derivatives","ETHF0:USTF0",1764082677883,0.37187901,2877.6,2877.4,0.00342531]
["bitfinex-derivatives","ETHF0:USTF0",1764082679685,0.37187901,2877.6,2877.5,1.40857587]
["bitfinex-derivatives","ETHF0:USTF0",1764082679890,0.00377901,2877.6,2877.5,1.40857587]
["bitfinex-derivatives","ETHF0:USTF0",1764082680093,0.36067901,2877.6,2877.5,1.40857587]
["bitfinex-derivatives","ETHF0:USTF0",1764082680484,0.36067901,2877.6,2877.5,1.58243587]
["bitfinex-derivatives","ETHF0:USTF0",1764082681090,0.00377901,2877.6,2877.5,1.58243587]
["bitfinex-derivatives","ETHF0:USTF0",1764082681284,0.00377901,2877.6,2877.5,3.26666932]
["bitfinex-derivatives","ETHF0:USTF0",1764082681483,0.36067901,2877.6,2877.5,3.26666932]
["bitfinex-derivatives","ETHF0:USTF0",1764082681777,0.00377901,2877.6,2877.5,3.26666932]
["bitfinex-derivatives","ETHF0:USTF0",1764082681986,0.00377901,2877.6,2877.5,1.40857587]
["bitfinex-derivatives","ETHF0:USTF0",1764082683581,0.36067901,2877.6,2877.5,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1764082683782,0.5716,2877.5,2877.4,0.00342531]
["bitfinex-derivatives","ETHF0:USTF0",1764082684180,0.00377901,2877.6,2877.4,0.00342531]
["bitfinex-derivatives","ETHF0:USTF0",1764082685682,0.17375,2879.4,2877.5,3.90184324]
["bitfinex-derivatives","ETHF0:USTF0",1764082685883,0.17375,2879.4,2878.2,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082686487,4.5943908,2879.6,2878.2,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082686688,4.5970301,2879.6,2878.2,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082687887,4.5970301,2879.6,2878.3,1.85837559]
["bitfinex-derivatives","ETHF0:USTF0",1764082688294,4.5970301,2879.6,2878.2,1.86359179]
["bitfinex-derivatives","ETHF0:USTF0",1764082688588,0.17374,2879.5,2878.2,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082688890,4.49633319,2879.4,2878.2,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082689185,0.0026393,2879.6,2878.2,0.0052162]
["bitfinex-derivatives","ETHF0:USTF0",1764082689384,0.0026393,2879.6,2878.6,1.85837559]
["bitfinex-derivatives","ETHF0:USTF0",1764082691289,0.0026393,2879.6,2878.7,1.85837559]
["bitfinex-derivatives","ETHF0:USTF0",1764082691484,0.0026393,2879.6,2878.6,1.85837559]
["bitfinex-derivatives","ETHF0:USTF0",1764082691986,0.0026393,2879.6,2878.5,1.85837559]
["bitfinex-derivatives","ETHF0:USTF0",1764082693292,0.0026393,2879.6,2878.6,1.85837559]
["bitfinex-derivatives","ETHF0:USTF0",1764082693788,0.0026393,2879.6,2878.5,1.85837559]
["bitfinex-derivatives","ETHF0:USTF0",1764082694184,0.0026393,2879.6,2878.6,1.85837559]
["bitfinex-derivatives","ETHF0:USTF0",1764082694787,0.0026393,2879.6,2878.5,1.85837559]
["bitfinex-derivatives","ETHF0:USTF0",1764082695586,0.0026393,2879.6,2878.6,1.85837559]
["bitfinex-derivatives","ETHF0:USTF0",1764082695894,0.0026393,2879.6,2878.7,1.85837559]
["bitfinex-derivatives","ETHF0:USTF0",1764082696989,0.0026393,2879.6,2878.8,1.85837559]
["bitfinex-derivatives","ETHF0:USTF0",1764082697389,0.06045597,2881.3,2878.2,3.1229104]
["bitfinex-derivatives","ETHF0:USTF0",1764082697390,1.21133939,2880.8,2879.5,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082697597,0.91206372,2882.0,2880.7,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082697786,0.79874554,2881.9,2880.7,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082697992,1.21133939,2882.4,2881.2,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082697993,0.17356,2882.4,2881.2,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082698292,4.60328648,2882.3,2880.8,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082698498,4.60718677,2882.3,2880.9,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082698694,4.60718677,2882.3,2880.8,3.08802452]
["bitfinex-derivatives","ETHF0:USTF0",1764082698890,4.60718677,2882.3,2881.2,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082699196,0.00390029,2882.3,2881.2,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082699393,0.00390029,2882.3,2881.6,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082699691,0.00390029,2882.3,2882.0,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082700095,0.00390029,2882.3,2881.7,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082700295,0.17747029,2882.3,2881.7,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082700697,0.17747029,2882.3,2880.8,1.22072478]
["bitfinex-derivatives","ETHF0:USTF0",1764082700698,0.17357,2882.2,2880.8,1.22072478]
["bitfinex-derivatives","ETHF0:USTF0",1764082700998,0.1736,2881.8,2880.8,0.00405633]
["bitfinex-derivatives","ETHF0:USTF0",1764082701189,0.1736,2881.8,2880.8,1.22072478]
["bitfinex-derivatives","ETHF0:USTF0",1764082701599,0.1736,2881.7,2880.8,0.00405633]
["bitfinex-derivatives","ETHF0:USTF0",1764082701799,0.17362,2881.4,2881.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764082701999,0.00517619,2881.5,2879.9,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082702194,0.17364,2881.1,2879.9,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082702999,0.00517619,2881.5,2880.3,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082703596,0.17878619,2881.5,2880.3,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082703999,0.17362,2881.4,2880.3,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082704297,0.00517619,2881.5,2880.3,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082704504,0.17364,2881.2,2880.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082705201,0.00517619,2881.5,2880.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082705402,1.21666845,2881.3,2880.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082705706,0.17879619,2881.5,2880.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082706001,0.17879619,2881.5,2880.3,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082706202,0.00517619,2881.5,2880.3,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082706597,0.00517619,2881.5,2880.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082706799,0.17879619,2881.5,2880.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082706997,1.21666845,2881.3,2880.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082707905,0.17362,2881.4,2880.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764082709004,0.00517619,2881.5,2880.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764082709410,0.17363,2881.2,2880.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764082709707,1.21666845,2880.9,2879.9,0.00429273]
["bitfinex-derivatives","ETHF0:USTF0",1764082709903,1.21666845,2880.1,2878.3,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082710405,4.50639732,2880.0,2878.4,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082710600,0.1737,2880.1,2878.4,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082710901,0.00520698,2879.5,2879.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082711909,0.00292614,2880.1,2879.3,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082712911,0.00520698,2880.0,2879.3,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082713100,0.00520698,2880.0,2879.7,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082713599,0.00520698,2880.0,2879.3,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082714401,0.00520698,2880.0,2879.9,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082715003,0.00520698,2880.0,2879.2,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1764082715004,0.00520698,2880.0,2879.5,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082715604,0.00520698,2880.0,2879.9,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082717110,0.17362,2881.4,2879.9,7.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082717309,0.17362,2881.4,2879.9,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082718200,0.00517619,2880.9,2879.9,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082718401,0.00517619,2880.9,2879.5,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082719109,0.00517619,2880.9,2879.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082719110,4.51033165,2880.8,2879.0,1.22187543]
["bitfinex-derivatives","ETHF0:USTF0",1764082719410,0.17367,2880.6,2879.0,1.22187543]
["bitfinex-derivatives","ETHF0:USTF0",1764082721104,0.17368,2880.5,2879.0,1.22187543]
["bitfinex-derivatives","ETHF0:USTF0",1764082721706,0.17368,2880.5,2879.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082721707,1.39034845,2880.5,2879.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082722002,0.17369,2880.3,2879.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082723406,0.17369,2880.3,2879.2,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082723706,0.17882619,2880.9,2879.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082724013,1.39034845,2880.5,2879.1,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082724213,1.39034845,2880.5,2879.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082724415,0.17368,2880.4,2879.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082725413,0.17369,2880.3,2879.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082725809,0.91206372,2880.8,2879.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082725810,4.69322963,2880.7,2879.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082726011,0.17368,2880.5,2879.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082726213,4.51956963,2880.4,2879.2,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082726515,0.17368,2880.4,2879.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082726821,0.00517619,2880.9,2879.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082726822,5.82332505,2880.3,2879.0,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082727210,1.21666845,2880.3,2879.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764082727417,0.1737,2880.1,2879.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764082728307,0.17368,2880.5,2879.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764082728511,0.17369,2880.3,2879.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764082731108,0.17369,2880.3,2879.1,1.96086845]
["bitfinex-derivatives","ETHF0:USTF0",1764082731307,0.17369,2880.3,2879.2,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082731504,0.00517619,2880.9,2879.2,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082731703,0.00517619,2880.9,2880.0,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082731912,0.00517619,2880.9,2879.8,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082732216,0.00517619,2880.9,2879.7,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082732413,0.00517619,2880.9,2879.8,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082732817,0.00517619,2880.9,2879.9,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082733019,0.00517619,2880.9,2879.8,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082733214,0.00517619,2880.9,2879.9,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082734514,0.17366,2880.8,2879.8,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082735620,0.17367,2880.7,2879.5,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082736218,0.00517619,2880.9,2879.7,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082736415,0.00517619,2880.9,2879.6,2.04102974]
["bitfinex-derivatives","ETHF0:USTF0",1764082736416,0.17882619,2880.9,2879.6,2.04102974]
["bitfinex-derivatives","ETHF0:USTF0",1764082736614,0.00517619,2880.9,2879.6,2.04102974]
["bitfinex-derivatives","ETHF0:USTF0",1764082737020,6.45112053,2880.8,2879.5,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082737221,0.17368,2880.5,2879.5,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082737719,0.00517619,2880.9,2880.0,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082738018,0.00517619,2880.9,2879.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764082738019,4.415067,2880.8,2879.6,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082738214,4.588727,2880.8,2879.6,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082739418,4.588727,2880.8,2879.7,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082739820,4.588727,2880.8,2879.2,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082739821,0.17367,2880.7,2879.6,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082740422,0.00517619,2880.9,2879.9,3.25767819]
["bitfinex-derivatives","ETHF0:USTF0",1764082740623,0.00517619,2880.9,2880.0,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082740823,0.00517619,2880.9,2880.1,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082741024,0.00517619,2880.9,2880.2,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082742930,0.00517619,2880.9,2880.4,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082743231,0.00517619,2880.9,2880.3,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082743429,0.00517619,2880.9,2880.3,3.08396819]
["bitfinex-derivatives","ETHF0:USTF0",1764082743624,0.00517619,2880.9,2880.4,1.86729974]
["bitfinex-derivatives","ETHF0:USTF0",1764082743931,0.00251104,2881.4,2880.7,1.39032845]
["bitfinex-derivatives","ETHF0:USTF0",1764082744120,0.00251104,2881.4,2880.9,1.86795996]
["bitfinex-derivatives","ETHF0:USTF0",1764082744320,0.00251104,2881.4,2881.1,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082744527,0.91206372,2882.8,2881.2,1.86795996]
["bitfinex-derivatives","ETHF0:USTF0",1764082744840,0.91206372,2882.8,2880.7,0.00440692]
["bitfinex-derivatives","ETHF0:USTF0",1764082744841,4.50215623,2882.5,2881.9,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082745032,0.91206372,2883.2,2881.9,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082745233,0.80002121,2883.1,2881.9,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082745422,4.42477848,2883.2,2881.9,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082745622,0.00392856,2883.2,2881.9,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082748824,1.21666845,2883.1,2881.9,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082749023,0.00392856,2883.2,2882.0,2.12366845]
["bitfinex-derivatives","ETHF0:USTF0",1764082750036,0.00392856,2883.2,2882.1,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1764082750233,0.00392856,2883.2,2882.4,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082750535,0.00392856,2883.2,2882.8,1.39019845]
["bitfinex-derivatives","ETHF0:USTF0",1764082750736,0.00392856,2883.2,2882.8,1.39275582]
["bitfinex-derivatives","ETHF0:USTF0",1764082751437,0.00392856,2883.2,2882.8,0.17608737]
["bitfinex-derivatives","ETHF0:USTF0",1764082751637,0.00392856,2883.2,2882.8,1.39275582]
["bitfinex-derivatives","ETHF0:USTF0",1764082752835,0.00392856,2883.2,2882.8,7.39275582]
["bitfinex-derivatives","ETHF0:USTF0",1764082753126,0.17341,2885.0,2882.8,7.21922582]
["bitfinex-derivatives","ETHF0:USTF0",1764082753330,1.21666845,2884.6,2883.6,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082753523,4.52058128,2885.0,2883.6,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082753724,4.52058128,2885.7,2884.1,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082753925,0.00337096,2885.7,2884.1,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082754131,4.52058128,2885.5,2884.1,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082754332,0.00337096,2885.7,2884.1,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082754525,0.17337,2885.6,2884.1,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082754730,1.21666845,2885.4,2884.1,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082755226,0.00337096,2885.7,2884.1,1.39012845]
["bitfinex-derivatives","ETHF0:USTF0",1764082756128,0.00337096,2885.7,2884.2,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1764082756742,0.00337096,2885.7,2884.5,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082757134,0.00337096,2885.7,2883.6,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082757135,0.00337096,2885.7,2884.6,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1764082757433,0.00337096,2885.7,2884.8,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082757634,0.00337096,2885.7,2883.6,1.87316694]
["bitfinex-derivatives","ETHF0:USTF0",1764082757840,0.00337096,2885.7,2884.3,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082758035,0.00337096,2885.7,2884.3,1.39011845]
["bitfinex-derivatives","ETHF0:USTF0",1764082758241,0.00337096,2885.7,2884.7,1.21666845]
["bitfinex-derivatives","ETHF0:USTF0",1764082758443,0.00337096,2885.7,2884.8,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1764082758837,0.00337096,2885.7,2884.4,1.40090431]
["bitfinex-derivatives","ETHF0:USTF0",1764082759238,0.00337096,2885.7,2884.0,1.40090431]
["bitfinex-derivatives","ETHF0:USTF0",1764082759438,0.00337096,2885.7,2884.2,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1764082759636,0.00337096,2885.7,2884.4,1.40090431]
["bitfinex-derivatives","ETHF0:USTF0",1764082759943,0.00337096,2885.7,2884.3,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1764082760137,0.00337096,2885.7,2884.4,1.40090431]
["bitfinex-derivatives","ETHF0:USTF0",1764082760940,0.00337096,2885.7,2884.4,1.57434431]
["bitfinex-derivatives","ETHF0:USTF0",1764082761146,0.00337096,2885.7,2884.6,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1764082761441,0.00337096,2885.7,2884.8,1.40090431]
["bitfinex-derivatives","ETHF0:USTF0",1764082761835,0.00337096,2885.7,2884.8,0.45162284]
["bitfinex-derivatives","ETHF0:USTF0",1764082762240,0.00337096,2885.7,2884.8,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1764082762434,0.00337096,2885.7,2884.1,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1764082762742,0.00337096,2885.7,2884.4,1.40090431]
["bitfinex-derivatives","ETHF0:USTF0",1764082763136,0.00337096,2885.7,2884.6,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1764082763444,0.17338,2885.5,2884.0,0.28025049]
["bitfinex-derivatives","ETHF0:USTF0",1764082763745,0.00337096,2885.7,2884.2,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1764082763937,0.00337096,2885.7,2885.0,1.40090431]
["bitfinex-derivatives","ETHF0:USTF0",1764082764139,0.00337096,2885.7,2885.1,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082766938,0.17673096,2885.7,2885.0,0.00357893]
["bitfinex-derivatives","ETHF0:USTF0",1764082767142,0.17337,2885.6,2883.8,1.57437431]
["bitfinex-derivatives","ETHF0:USTF0",1764082767939,0.00520698,2885.0,2884.4,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082769844,0.00520698,2885.0,2884.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764082771236,0.17861698,2885.0,2884.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764082771435,0.00520698,2885.0,2884.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764082771840,0.17861698,2885.0,2884.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764082772747,0.00520698,2885.0,2884.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764082774549,0.91543468,2885.7,2884.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764082774550,0.00337096,2885.7,2884.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764082775546,0.00337096,2885.7,2884.8,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764082776348,0.00337096,2885.7,2884.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764082776349,0.00337096,2885.7,2884.9,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764082776549,0.00337096,2885.7,2884.7,1.40090431]
["bitfinex-derivatives","ETHF0:USTF0",1764082776942,0.00337096,2885.7,2884.8,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764082777344,0.00337096,2885.7,2884.9,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764082777850,1.08536372,2886.7,2884.9,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764082778046,0.78031967,2886.6,2884.9,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764082778247,0.78031967,2886.5,2884.9,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764082778450,0.78031967,2886.4,2884.9,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764082778755,0.00344182,2886.4,2884.9,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764082779349,0.78170582,2886.3,2884.9,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764082779653,0.00344182,2886.4,2885.3,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1764082781849,0.00344182,2886.4,2885.1,1.86795996]
["bitfinex-derivatives","ETHF0:USTF0",1764082782051,0.00344182,2886.4,2884.9,3.26886427]
["bitfinex-derivatives","ETHF0:USTF0",1764082782448,0.00344182,2886.4,2885.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764082782946,0.00344182,2886.4,2884.9,3.26886427]
["bitfinex-derivatives","ETHF0:USTF0",1764082783151,0.00344182,2886.4,2884.8,1.86795996]
["bitfinex-derivatives","ETHF0:USTF0",1764082783451,0.00344182,2886.4,2884.9,1.86795996]
["bitfinex-derivatives","ETHF0:USTF0",1764082783652,0.17334,2886.1,2884.9,1.86795996]
["bitfinex-derivatives","ETHF0:USTF0",1764082783954,1.40434613,2886.4,2884.7,1.86795996]
["bitfinex-derivatives","ETHF0:USTF0",1764082784154,1.40090431,2885.9,2884.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764082784354,0.17338,2885.5,2884.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764082784648,0.78436788,2885.4,2884.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764082784851,0.17342,2884.7,2884.5,0.35285109]
["bitfinex-derivatives","ETHF0:USTF0",1764082785251,0.91206372,2885.0,2884.4,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082785556,0.91206372,2885.3,2884.4,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082785749,0.91206372,2885.7,2884.4,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082785950,1.21133939,2885.8,2884.4,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082785951,0.78409929,2885.6,2884.4,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082786151,0.78409929,2885.5,2884.4,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082786357,0.91206372,2885.8,2884.4,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082786555,2.48632803,2885.8,2884.4,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082786860,0.91206372,2885.6,2884.4,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082787360,0.78409465,2885.5,2884.4,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082787659,0.91206372,2885.8,2884.4,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082788451,1.69603731,2885.8,2884.4,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764082788652,0.78397359,2885.7,2884.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764082788852,0.78397359,2885.6,2884.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764082789052,0.91206372,2885.8,2884.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764082789053,0.78397359,2885.5,2884.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764082789355,0.91206372,2885.8,2884.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764082789554,0.78399937,2885.7,2884.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764082789748,0.78399937,2885.6,2884.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764082789944,0.78399229,2885.5,2884.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764082790150,0.17336,2885.7,2884.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764082790345,0.78399837,2885.6,2884.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764082790550,0.17336,2885.7,2884.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764082790858,0.7841429,2885.6,2884.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764082791057,0.17336,2885.7,2884.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764082791256,0.78414402,2885.6,2884.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764082791556,0.17336,2885.7,2884.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764082791856,0.78416671,2885.6,2884.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764082792057,0.17336,2885.7,2884.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764082792658,0.91206372,2886.0,2884.9,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764082792956,0.91550554,2886.4,2884.9,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764082793160,0.78435012,2886.3,2884.9,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764082793361,0.78435012,2886.2,2884.9,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1764082793560,5.767,2884.9,2881.7,9.67969922]
["bitfinex-derivatives","ETHF0:USTF0",1764082793749,5.767,2884.9,2880.9,14.5195488]
["bitfinex-derivatives","ETHF0:USTF0",1764082793750,1.40090431,2883.2,2880.9,1.57455431]
["bitfinex-derivatives","ETHF0:USTF0",1764082793951,0.91206372,2882.0,2880.9,1.57455431]
["bitfinex-derivatives","ETHF0:USTF0",1764082794160,1.69641384,2881.9,2881.7,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082794354,0.78435012,2881.8,2881.6,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082794549,0.78435012,2881.7,2881.6,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1764082794760,0.00425449,2881.8,2881.6,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1764082794959,0.00425449,2881.8,2881.7,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082795155,0.95847126,2881.8,2881.7,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082796160,0.96187953,2881.8,2881.7,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082796359,0.00340827,2881.8,2881.7,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082797764,0.00340827,2881.8,2881.6,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1764082799368,1.40090431,2883.2,2882.0,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082799568,0.94817064,2883.1,2881.6,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1764082799869,1.40090431,2882.7,2881.6,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1764082800059,0.94817064,2882.6,2881.6,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1764082800258,0.94686799,2882.5,2881.6,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1764082800458,0.00432861,2882.6,2881.6,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1764082801060,0.00432861,2882.6,2882.2,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082801455,0.00432861,2882.6,2881.7,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764082801456,0.00432861,2882.6,2882.4,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082801662,0.00432861,2882.6,2882.1,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082801864,0.00432861,2882.6,2881.7,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764082802057,0.00432861,2882.6,2882.0,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082802254,0.00432861,2882.6,2881.6,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1764082802461,0.00432861,2882.6,2881.8,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082802661,0.00432861,2882.6,2881.7,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082803264,0.00432861,2882.6,2881.6,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1764082803768,1.40090431,2882.2,2881.6,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1764082805165,1.57448431,2882.2,2881.6,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1764082805367,0.00432861,2882.6,2881.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764082805368,0.17359,2881.9,2881.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764082805570,1.40090431,2882.0,2881.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764082806169,4.71791252,2882.3,2881.5,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082806170,0.17357,2882.3,2881.5,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082806366,0.00519787,2882.2,2881.6,0.00519787]
["bitfinex-derivatives","ETHF0:USTF0",1764082806960,0.05261937,2881.9,2881.6,0.00519787]
["bitfinex-derivatives","ETHF0:USTF0",1764082807662,0.05261937,2881.9,2881.7,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082807859,0.05261937,2881.9,2881.6,0.00519787]
["bitfinex-derivatives","ETHF0:USTF0",1764082808064,0.05261937,2881.8,2881.6,0.00519787]
["bitfinex-derivatives","ETHF0:USTF0",1764082808362,0.05261937,2881.8,2881.6,14.6504014]
["bitfinex-derivatives","ETHF0:USTF0",1764082808757,0.05261937,2881.8,2881.7,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082809367,0.05261937,2881.8,2881.6,0.00519787]
["bitfinex-derivatives","ETHF0:USTF0",1764082809669,0.05261937,2881.8,2881.7,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082809864,0.05261937,2881.8,2881.6,0.00519787]
["bitfinex-derivatives","ETHF0:USTF0",1764082810063,1.45352368,2881.7,2881.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764082810265,1.40090431,2881.2,2879.5,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1764082810462,1.40090431,2881.2,2879.0,1.40090431]
["bitfinex-derivatives","ETHF0:USTF0",1764082810664,0.17365,2881.0,2879.6,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082810863,1.40090431,2881.2,2879.6,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082811165,1.40090431,2881.2,2880.1,0.00520752]
["bitfinex-derivatives","ETHF0:USTF0",1764082811166,0.05261937,2880.4,2880.1,0.00520752]
["bitfinex-derivatives","ETHF0:USTF0",1764082811371,0.05514667,2880.4,2880.1,0.00520752]
["bitfinex-derivatives","ETHF0:USTF0",1764082811672,0.05514667,2880.4,2880.3,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082814174,0.05514667,2880.4,2880.1,0.00520752]
["bitfinex-derivatives","ETHF0:USTF0",1764082814571,1.40090431,2880.2,2880.1,0.00520752]
["bitfinex-derivatives","ETHF0:USTF0",1764082814764,2.51683288,2880.2,2880.1,0.00520752]
["bitfinex-derivatives","ETHF0:USTF0",1764082814965,7.57459431,2880.2,2880.1,0.00520752]
["bitfinex-derivatives","ETHF0:USTF0",1764082815170,7.57459431,2880.2,2878.6,0.27549834]
["bitfinex-derivatives","ETHF0:USTF0",1764082815171,0.17371,2880.0,2878.6,0.27549834]
["bitfinex-derivatives","ETHF0:USTF0",1764082815373,0.94213218,2879.9,2878.7,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082815671,0.05261937,2880.2,2879.4,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082815874,0.05261937,2880.2,2879.5,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082816071,0.05261937,2880.2,2879.6,0.00520752]
["bitfinex-derivatives","ETHF0:USTF0",1764082816274,0.05261937,2879.9,2879.6,0.00953098]
["bitfinex-derivatives","ETHF0:USTF0",1764082816780,0.05261937,2879.9,2879.8,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082819173,1.26906318,2879.9,2879.6,0.00953098]
["bitfinex-derivatives","ETHF0:USTF0",1764082819369,0.05261937,2879.9,2879.6,0.00953098]
["bitfinex-derivatives","ETHF0:USTF0",1764082819568,1.21644381,2879.7,2879.6,0.00953098]
["bitfinex-derivatives","ETHF0:USTF0",1764082819979,1.21644381,2879.7,2879.6,14.65473451]
["bitfinex-derivatives","ETHF0:USTF0",1764082820167,1.26906318,2879.7,2879.6,14.65473451]
["bitfinex-derivatives","ETHF0:USTF0",1764082820373,1.26906318,2879.7,2879.6,0.00953098]
["bitfinex-derivatives","ETHF0:USTF0",1764082820671,1.44278318,2879.7,2879.6,0.00953098]
["bitfinex-derivatives","ETHF0:USTF0",1764082820872,2.38521745,2879.7,2879.6,0.00953098]
["bitfinex-derivatives","ETHF0:USTF0",1764082821178,3.2838354,2879.7,2879.6,0.00953098]
["bitfinex-derivatives","ETHF0:USTF0",1764082821374,3.59655684,2879.7,2879.6,0.00953098]
["bitfinex-derivatives","ETHF0:USTF0",1764082821879,4.00141457,2879.7,2879.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764082822070,2.14442737,2879.6,2879.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764082822277,0.05261937,2879.5,2879.4,15.37780353]
["bitfinex-derivatives","ETHF0:USTF0",1764082822477,1.25604042,2879.5,2879.4,15.37780353]
["bitfinex-derivatives","ETHF0:USTF0",1764082822676,0.99505364,2879.5,2879.4,15.3808309]
["bitfinex-derivatives","ETHF0:USTF0",1764082822977,0.17375,2879.3,2877.7,0.28328849]
["bitfinex-derivatives","ETHF0:USTF0",1764082823176,0.17375,2879.3,2876.8,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1764082823177,0.90251048,2879.1,2877.5,1.21644381]
["bitfinex-derivatives","ETHF0:USTF0",1764082823475,2.14578158,2879.2,2878.3,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1764082823683,0.94243427,2879.1,2878.3,14.81901353]
["bitfinex-derivatives","ETHF0:USTF0",1764082823882,1.20334731,2879.2,2879.0,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082824085,0.00520752,2879.0,2878.5,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1764082824279,0.9464862,2878.9,2878.4,0.00520752]
["bitfinex-derivatives","ETHF0:USTF0",1764082824488,7.52e-06,2879.0,2878.7,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082824684,7.52e-06,2879.0,2878.9,14.64520353]
["bitfinex-derivatives","ETHF0:USTF0",1764082829889,0.17381,2878.3,2876.2,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1764082830182,1.21644381,2877.5,2875.7,1.21644381]
["bitfinex-derivatives","ETHF0:USTF0",1764082830386,1.20645761,2878.0,2876.9,1.21644381]
["bitfinex-derivatives","ETHF0:USTF0",1764082830577,1.20530833,2878.1,2877.4,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1764082830778,1.20530833,2878.1,2876.1,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1764082830779,1.80502097,2878.6,2877.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1764082831081,0.00520752,2878.3,2877.8,0.00520752]
["bitfinex-derivatives","ETHF0:USTF0",1764082831587,7.52e-06,2878.3,2877.8,0.00520752]
["bitfinex-derivatives","ETHF0:USTF0",1764082833988,7.52e-06,2878.3,2877.8,0.56110752]
["bitfinex-derivatives","ETHF0:USTF0",1764082835381,0.17383,2878.1,2877.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764082835583,4.28901045,2878.1,2877.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764082835784,2.42870476,2878.0,2877.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764082836081,2.42870476,2878.1,2877.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764082836284,2.42870476,2878.2,2877.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764082836488,0.91941915,2878.1,2877.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764082836789,0.91941915,2878.0,2877.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764082837089,0.91941915,2877.9,2877.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764082837786,11.57669796,2877.9,2877.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764082837988,11.57669796,2877.9,2876.0,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1764082837989,0.17385,2877.7,2876.0,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1764082838191,1.81219812,2877.4,2876.2,0.27556494]
["bitfinex-derivatives","ETHF0:USTF0",1764082838391,0.91941915,2877.3,2876.2,0.27556494]
["bitfinex-derivatives","ETHF0:USTF0",1764082838690,2.73161727,2877.2,2876.0,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1764082838889,2.73161727,2877.1,2876.3,0.00344376]
["bitfinex-derivatives","ETHF0:USTF0",1764082839089,0.91941915,2877.0,2876.3,0.00344376]
["bitfinex-derivatives","ETHF0:USTF0",1764082839287,0.91941915,2876.9,2876.3,0.00344376]
["bitfinex-derivatives","ETHF0:USTF0",1764082839593,1.81219812,2877.1,2876.3,0.00344376]
["bitfinex-derivatives","ETHF0:USTF0",1764082839594,0.91941915,2876.8,2876.3,0.00344376]
["bitfinex-derivatives","ETHF0:USTF0",1764082839889,0.91941915,2876.7,2876.3,0.00344376]
["bitfinex-derivatives","ETHF0:USTF0",1764082840187,0.91941915,2876.6,2876.3,0.00344376]
["bitfinex-derivatives","ETHF0:USTF0",1764082840492,0.91359032,2876.5,2876.3,0.00344376]
["bitfinex-derivatives","ETHF0:USTF0",1764082840680,0.00392657,2876.5,2876.3,0.00344376]
["bitfinex-derivatives","ETHF0:USTF0",1764082844987,0.00520752,2876.8,2876.3,0.00344376]
["bitfinex-derivatives","ETHF0:USTF0",1764082845186,0.00520752,2876.8,2876.3,0.17737376]
["bitfinex-derivatives","ETHF0:USTF0",1764082845989,0.00875857,2876.8,2876.3,0.17737376]
["bitfinex-derivatives","ETHF0:USTF0",1764082846289,0.00875857,2876.8,2876.3,0.00344376]
["bitfinex-derivatives","ETHF0:USTF0",1764082847785,0.00875857,2876.8,2875.0,0.27362389]
["bitfinex-derivatives","ETHF0:USTF0",1764082847786,1.81219812,2876.4,2875.0,0.27362389]
["bitfinex-derivatives","ETHF0:USTF0",1764082847984,1.81219812,2876.6,2875.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764082848188,3.50222486,2876.8,2875.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764082848587,1.81219812,2876.7,2875.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764082848793,0.00521711,2876.2,2875.2,0.17692647]
["bitfinex-derivatives","ETHF0:USTF0",1764082849800,0.00521711,2876.2,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082850085,0.00521711,2876.2,2875.3,0.19769]
["bitfinex-derivatives","ETHF0:USTF0",1764082850679,0.00521711,2876.2,2875.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1764082850884,0.00521711,2876.2,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082850885,0.00521711,2876.2,2875.5,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1764082851187,0.00521711,2876.2,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082853986,1.68647569,2876.1,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082854193,0.9018996,2876.0,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082854488,1.21999042,2876.1,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082855890,0.90210325,2876.0,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082856091,1.21999042,2876.1,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082856291,0.90229105,2876.0,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082856490,1.21999042,2875.7,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082857092,0.00521711,2876.2,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082857296,0.90275017,2876.1,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082857488,0.90275017,2876.0,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082857688,0.90273647,2875.9,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082857994,1.21999042,2875.9,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082858294,0.90332909,2875.8,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082858492,1.21999042,2875.9,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082858799,1.21999042,2875.4,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082858995,2.12305368,2875.4,2875.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764082859293,2.12305368,2875.4,2875.2,0.00293647]
["bitfinex-derivatives","ETHF0:USTF0",1764082859294,0.90306326,2875.4,2875.2,0.00293647]
["bitfinex-derivatives","ETHF0:USTF0",1764082859481,0.90306326,2875.3,2874.1,0.45206178]
["bitfinex-derivatives","ETHF0:USTF0",1764082859681,0.90306326,2875.2,2874.1,0.45206178]
["bitfinex-derivatives","ETHF0:USTF0",1764082859882,0.90306326,2875.1,2874.1,0.27800178]
["bitfinex-derivatives","ETHF0:USTF0",1764082860092,1.21999042,2875.5,2874.6,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1764082860289,0.00521711,2875.3,2874.0,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1764082860489,0.90351836,2875.2,2874.0,0.1783609]
["bitfinex-derivatives","ETHF0:USTF0",1764082860685,0.90351836,2875.2,2874.1,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1764082860890,0.00521711,2875.3,2874.5,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1764082861093,0.00521711,2875.3,2874.0,0.0043009]
["bitfinex-derivatives","ETHF0:USTF0",1764082861396,1.21999042,2875.1,2874.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764082861583,0.00521711,2875.3,2874.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764082862193,1.20831797,2876.2,2875.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1764082862392,1.21999042,2876.0,2874.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1764082862600,0.90343577,2875.9,2874.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1764082862798,0.90343577,2875.8,2874.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1764082862993,1.21999042,2875.6,2874.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1764082863298,1.20831797,2876.1,2874.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1764082863299,0.00521711,2875.4,2874.8,0.17923711]
["bitfinex-derivatives","ETHF0:USTF0",1764082863495,1.20831797,2876.2,2875.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1764082863795,2.92719042,2875.6,2874.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082863997,0.9040797,2875.5,2874.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082864200,0.9040797,2875.4,2874.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082864494,0.9040797,2875.3,2874.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082864697,0.9040797,2875.2,2874.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082864894,0.9040797,2875.1,2874.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082865192,0.9040797,2875.1,2875.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764082865401,0.00521711,2875.4,2875.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764082865596,0.90565374,2875.3,2875.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764082866094,1.797,2874.9,2874.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082866300,2.70274817,2874.9,2874.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082866593,0.90574817,2874.9,2874.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082866796,0.90574817,2874.9,2874.8,1.72981711]
["bitfinex-derivatives","ETHF0:USTF0",1764082866989,0.00521711,2875.4,2875.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764082867187,0.90589472,2875.3,2875.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764082868594,0.00521711,2875.4,2875.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764082868795,1.20831797,2876.2,2875.3,1.89859]
["bitfinex-derivatives","ETHF0:USTF0",1764082868989,0.90295217,2876.1,2876.0,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764082869192,0.90295217,2876.1,2875.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764082869494,0.90295217,2876.0,2875.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764082869800,0.00521711,2876.0,2875.5,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1764082870097,0.00355105,2876.8,2876.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764082870297,0.90345455,2876.7,2876.5,1.00459396]
["bitfinex-derivatives","ETHF0:USTF0",1764082870501,0.90345455,2876.6,2876.5,2.72919396]
["bitfinex-derivatives","ETHF0:USTF0",1764082871203,0.00876816,2876.8,2876.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764082871393,0.9097844,2876.8,2876.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764082871994,0.00876816,2876.8,2876.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764082872499,0.00876816,2876.8,2876.5,1.00459396]
["bitfinex-derivatives","ETHF0:USTF0",1764082872700,0.00876816,2876.8,2876.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764082873395,0.00876816,2876.8,2876.5,1.00459396]
["bitfinex-derivatives","ETHF0:USTF0",1764082873698,1.7863,2876.6,2876.5,0.00299396]
["bitfinex-derivatives","ETHF0:USTF0",1764082873899,2.68692612,2876.6,2876.5,0.00299396]
["bitfinex-derivatives","ETHF0:USTF0",1764082874196,1.7863,2876.6,2876.5,0.00299396]
["bitfinex-derivatives","ETHF0:USTF0",1764082874401,0.9006257,2876.6,2876.5,0.00299396]
["bitfinex-derivatives","ETHF0:USTF0",1764082874698,2.6869257,2876.6,2876.5,0.00299396]
["bitfinex-derivatives","ETHF0:USTF0",1764082875096,1.7863,2876.4,2876.3,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082875402,0.17395,2875.9,2875.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764082875703,0.17395,2875.9,2874.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764082875704,1.21999042,2875.3,2874.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764082875900,0.9006257,2875.2,2874.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764082876093,1.21999042,2875.3,2874.6,1.12888832]
["bitfinex-derivatives","ETHF0:USTF0",1764082876289,0.90587768,2875.2,2874.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082876494,0.00521711,2875.2,2874.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082877502,0.00521711,2875.2,2875.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764082877803,0.00521711,2875.2,2874.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082878399,1.7863,2874.8,2874.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082878599,1.7863,2874.8,2873.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082878600,3.19885374,2874.7,2873.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082878807,0.89999273,2874.6,2873.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082879010,1.41255374,2874.7,2873.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082879195,0.89901645,2874.6,2873.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082879510,0.89901645,2874.6,2873.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082879511,0.0027846,2874.6,2873.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082881300,0.0027846,2874.6,2873.8,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1764082881499,1.7863,2873.9,2873.8,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1764082881701,0.0027846,2874.6,2873.8,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1764082881905,0.89781858,2874.5,2873.8,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1764082882106,0.0027846,2874.6,2873.8,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1764082883316,0.0027846,2874.6,2873.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082885518,1.41255374,2874.4,2873.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082887010,0.4441,2874.5,2873.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082887215,0.4441,2874.5,2874.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082888309,0.4441,2874.5,2874.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764082888512,0.4441,2874.5,2874.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082888721,0.0027846,2874.6,2874.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082889316,0.00521711,2875.2,2874.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082889521,0.00521711,2875.2,2875.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764082889920,0.00521711,2875.2,2873.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082889921,1.7863,2874.1,2873.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082890425,1.7863,2874.1,2874.0,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764082890426,0.00388868,2874.1,2874.0,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764082890625,2.12717085,2875.2,2874.0,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764082890626,0.00521711,2875.2,2874.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082890820,0.00521711,2875.2,2875.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764082891020,0.5984,2876.4,2875.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082891220,2.31905754,2876.5,2875.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082891221,3.35665754,2877.0,2875.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082891423,0.4449,2876.3,2875.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082891722,1.41255374,2876.0,2875.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082892126,1.41255374,2875.3,2872.9,3.3531251]
["bitfinex-derivatives","ETHF0:USTF0",1764082892324,1.41255374,2874.5,2873.1,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1764082892516,0.5342,2874.6,2873.1,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1764082893125,0.00521711,2874.3,2873.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082893327,0.00521711,2874.3,2874.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082894334,1.41255374,2875.0,2874.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082894533,2.25069882,2875.8,2874.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082894534,1.41255374,2875.5,2874.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082894737,1.41255374,2876.0,2874.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082895034,0.44828499,2876.3,2874.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082895035,0.44828499,2876.3,2874.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082895432,0.00521711,2875.7,2875.2,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082896538,0.00521711,2875.7,2875.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1764082896738,0.00521711,2875.7,2875.6,0.87667424]
["bitfinex-derivatives","ETHF0:USTF0",1764082897037,0.44828499,2876.3,2875.6,6.87667424]
["bitfinex-derivatives","ETHF0:USTF0",1764082897239,0.44828499,2876.3,2875.6,0.87667424]
["bitfinex-derivatives","ETHF0:USTF0",1764082897636,0.44828499,2876.3,2875.6,1.54867424]
["bitfinex-derivatives","ETHF0:USTF0",1764082897831,0.44828499,2876.3,2875.6,0.87667424]
["bitfinex-derivatives","ETHF0:USTF0",1764082898032,0.00521711,2876.2,2875.6,0.87667424]
["bitfinex-derivatives","ETHF0:USTF0",1764082899845,0.00521711,2876.2,2875.6,0.00307424]
["bitfinex-derivatives","ETHF0:USTF0",1764082899846,1.41777085,2876.2,2875.6,0.00307424]
["bitfinex-derivatives","ETHF0:USTF0",1764082900539,0.00521711,2876.2,2875.6,0.00307424]
["bitfinex-derivatives","ETHF0:USTF0",1764082904542,0.00521711,2876.2,2876.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764082905241,0.00521711,2876.2,2875.6,1.55407424]
["bitfinex-derivatives","ETHF0:USTF0",1764082905542,0.00338499,2876.3,2875.8,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764082905741,1.41255374,2877.3,2876.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764082906044,1.41255374,2876.8,2875.6,0.00307424]
["bitfinex-derivatives","ETHF0:USTF0",1764082906239,1.41255374,2876.3,2875.6,0.00307424]
["bitfinex-derivatives","ETHF0:USTF0",1764082906645,0.00521711,2876.2,2875.6,0.00307424]
["bitfinex-derivatives","ETHF0:USTF0",1764082908248,0.00521711,2876.2,2876.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764082909050,0.4453082,2876.3,2876.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764082909354,1.41255374,2877.8,2876.0,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1764082909547,1.41255374,2877.8,2876.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764082909748,1.41255374,2877.8,2876.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1764082909954,1.41255374,2877.8,2876.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764082910155,0.00344614,2877.4,2876.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082910349,0.00594493,2877.4,2876.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082911249,1.41255374,2877.3,2876.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082912152,1.5725,2876.9,2876.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082912646,7.5725,2876.9,2875.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764082912951,1.41255374,2876.6,2875.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764082913359,1.41255374,2876.6,2875.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1764082913545,1.41255374,2876.6,2875.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082915259,1.41255374,2876.6,2875.8,1.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1764082917759,1.41849867,2877.4,2875.8,1.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1764082917952,0.89662631,2877.3,2875.8,1.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1764082918146,1.41849867,2877.4,2875.8,1.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1764082918351,0.89709137,2877.3,2875.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1764082918547,0.89709137,2877.2,2875.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1764082918750,1.59234867,2877.4,2875.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1764082918959,0.89708112,2877.3,2875.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1764082919158,0.89708112,2877.2,2875.8,1.17685711]
["bitfinex-derivatives","ETHF0:USTF0",1764082919358,1.41255374,2876.4,2875.8,0.92191711]
["bitfinex-derivatives","ETHF0:USTF0",1764082919552,1.41255374,2876.9,2875.8,0.92191711]
["bitfinex-derivatives","ETHF0:USTF0",1764082920457,1.41849867,2877.4,2876.1,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1764082920654,0.89817673,2877.3,2876.1,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1764082920855,1.41255374,2876.4,2875.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082921164,2.30865374,2876.4,2875.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082921349,1.6016,2875.9,2875.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082921549,3.01415374,2875.9,2875.8,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082921958,1.6016,2875.7,2875.6,0.00307424]
["bitfinex-derivatives","ETHF0:USTF0",1764082922153,1.6016,2875.7,2874.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764082922752,0.8961,2875.8,2873.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1764082922753,1.41255374,2875.4,2873.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1764082922957,0.8961,2875.8,2874.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764082923158,0.00521711,2875.2,2874.6,0.92191711]
["bitfinex-derivatives","ETHF0:USTF0",1764082923358,0.00780779,2875.2,2874.6,0.92191711]
["bitfinex-derivatives","ETHF0:USTF0",1764082923563,0.00780779,2875.2,2874.6,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082923564,0.90390779,2875.2,2874.6,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082924271,1.6016,2874.7,2874.6,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082926158,1.41255374,2875.1,2874.6,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082927255,1.6016,2874.7,2874.6,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082931173,0.90390779,2875.2,2874.6,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082931869,0.00780779,2875.2,2874.6,0.93401711]
["bitfinex-derivatives","ETHF0:USTF0",1764082932080,1.525,2874.7,2874.0,0.9197617]
["bitfinex-derivatives","ETHF0:USTF0",1764082932268,0.9233,2874.0,2872.8,3.99272194]
["bitfinex-derivatives","ETHF0:USTF0",1764082932465,0.9233,2874.0,2872.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764082932466,1.41255374,2873.7,2872.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764082932666,0.9233,2874.0,2872.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764082932970,2.33585374,2874.6,2872.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764082933174,0.00521711,2874.0,2873.4,0.72391711]
["bitfinex-derivatives","ETHF0:USTF0",1764082933472,0.92851711,2874.0,2873.4,0.00834142]
["bitfinex-derivatives","ETHF0:USTF0",1764082933867,1.525,2873.5,2873.4,0.00834142]
["bitfinex-derivatives","ETHF0:USTF0",1764082935474,0.92851711,2874.0,2873.4,0.00834142]
["bitfinex-derivatives","ETHF0:USTF0",1764082936272,1.525,2873.5,2873.4,0.00834142]
["bitfinex-derivatives","ETHF0:USTF0",1764082936773,1.09739,2873.4,2871.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1764082937074,0.9233,2872.8,2871.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1764082937475,1.41255374,2872.4,2871.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764082937674,1.41523085,2872.4,2871.6,0.93131648]
["bitfinex-derivatives","ETHF0:USTF0",1764082937874,0.00521711,2872.3,2871.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082938566,0.8527,2872.2,2871.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082938764,1.4453,2871.8,2871.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082940677,2.6689022,2871.8,2871.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082941182,1.4453,2871.8,2871.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082942373,1.2236022,2872.1,2871.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082942577,0.00521711,2872.3,2871.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082943278,2.0763022,2872.2,2871.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082943465,1.2236022,2872.2,2871.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082943670,0.00521711,2872.3,2871.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082945181,2.6689022,2871.8,2871.7,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082946179,0.8527,2871.6,2870.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764082946373,1.2236022,2871.1,2870.2,0.26287572]
["bitfinex-derivatives","ETHF0:USTF0",1764082946574,0.8527,2871.0,2870.2,0.26287572]
["bitfinex-derivatives","ETHF0:USTF0",1764082946776,0.8527,2871.0,2869.6,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1764082946978,0.8527,2871.0,2869.7,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1764082947275,0.00521711,2870.7,2870.1,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082948171,1.2236022,2870.2,2870.1,0.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1764082948377,1.22733283,2870.2,2869.8,0.00330598]
["bitfinex-derivatives","ETHF0:USTF0",1764082948577,1.22733283,2870.2,2868.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764082948779,2.0763022,2869.8,2868.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1764082948977,1.22733283,2870.2,2868.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1764082949275,1.22733283,2870.2,2868.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764082949276,0.8527,2869.8,2868.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764082949484,1.2236022,2870.0,2868.6,1.86093711]
["bitfinex-derivatives","ETHF0:USTF0",1764082949977,1.2236022,2870.0,2868.6,0.89593711]
["bitfinex-derivatives","ETHF0:USTF0",1764082950179,1.2236022,2869.6,2868.6,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764082950477,0.00373063,2870.2,2868.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1764082950678,0.00373063,2870.2,2869.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764082950878,0.8527,2871.0,2869.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764082951190,0.8527,2871.0,2869.8,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764082951371,1.2236022,2870.9,2869.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764082951572,1.2236022,2870.9,2869.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1764082951784,2.0295022,2870.0,2868.6,0.89593711]
["bitfinex-derivatives","ETHF0:USTF0",1764082952076,1.2236022,2869.8,2868.6,1.07031711]
["bitfinex-derivatives","ETHF0:USTF0",1764082954071,1.2236022,2870.6,2868.8,1.2236022]
["bitfinex-derivatives","ETHF0:USTF0",1764082954372,1.2236022,2870.6,2869.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1764082954770,1.2236022,2870.6,2869.1,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1764082954979,1.2236022,2870.6,2869.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764082955284,1.2236022,2870.6,2869.3,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1764082955581,0.0093374,2870.7,2869.3,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1764082955582,1.2236022,2870.2,2869.3,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1764082955980,0.8527,2870.4,2869.3,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1764082956278,1.2236022,2870.0,2869.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764082957187,1.2236022,2870.2,2869.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764082957676,0.8527,2870.4,2869.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764082957886,2.0763022,2870.4,2869.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764082958689,0.8527,2870.4,2869.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764082958886,0.0093374,2870.7,2869.4,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1764082959085,0.0093374,2870.7,2869.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764082959384,0.8527,2871.6,2870.4,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1764082959589,1.2236022,2872.0,2870.7,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1764082959884,2.0763022,2871.6,2870.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764082960187,2.07986722,2871.6,2870.4,0.00406517]
["bitfinex-derivatives","ETHF0:USTF0",1764082960388,0.00522648,2871.3,2870.7,0.00522648]
["bitfinex-derivatives","ETHF0:USTF0",1764082960789,2.392559,2873.3,2873.1,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1764082960991,0.887385,2873.2,2871.8,1.2236022]
["bitfinex-derivatives","ETHF0:USTF0",1764082961282,9.0354944,2873.2,2873.0,1.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764082961483,0.8479,2872.8,2872.4,1.23341134]
["bitfinex-derivatives","ETHF0:USTF0",1764082961681,0.85150537,2872.8,2872.4,0.00345039]
["bitfinex-derivatives","ETHF0:USTF0",1764082961984,8.13826553,2872.5,2872.4,0.00345039]
["bitfinex-derivatives","ETHF0:USTF0",1764082962188,8.13826553,2872.5,2872.4,2.09718941]
["bitfinex-derivatives","ETHF0:USTF0",1764082962189,9.0354944,2872.5,2872.4,2.09718941]
["bitfinex-derivatives","ETHF0:USTF0",1764082962588,9.0354944,2872.5,2872.0,1.85011701]
["bitfinex-derivatives","ETHF0:USTF0",1764082962781,0.8479,2872.1,2871.3,1.85011701]
["bitfinex-derivatives","ETHF0:USTF0",1764082963087,0.8479,2872.1,2871.2,1.85011701]
["bitfinex-derivatives","ETHF0:USTF0",1764082963287,8.13826553,2871.9,2871.3,1.85011701]
["bitfinex-derivatives","ETHF0:USTF0",1764082963588,0.89722887,2872.0,2871.4,1.85011701]
["bitfinex-derivatives","ETHF0:USTF0",1764082963884,0.89722887,2872.0,2871.5,1.85011701]
["bitfinex-derivatives","ETHF0:USTF0",1764082964084,12.91843732,2878.8,2871.9,1.2236022]
["bitfinex-derivatives","ETHF0:USTF0",1764082964085,0.8479,2875.6,2871.9,1.2236022]
["bitfinex-derivatives","ETHF0:USTF0",1764082964382,0.8479,2875.6,2874.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1764082964584,0.8479,2875.6,2874.9,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082964778,0.8479,2874.9,2874.6,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082964984,0.8479,2874.9,2874.3,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082965180,0.85714882,2874.9,2874.3,1.86407306]
["bitfinex-derivatives","ETHF0:USTF0",1764082965580,8.99541435,2874.9,2874.3,1.86407306]
["bitfinex-derivatives","ETHF0:USTF0",1764082965784,8.13826553,2874.8,2874.3,1.86407306]
["bitfinex-derivatives","ETHF0:USTF0",1764082966286,8.13826553,2874.5,2874.3,0.0084745]
["bitfinex-derivatives","ETHF0:USTF0",1764082966683,8.13826553,2874.4,2874.3,0.0084745]
["bitfinex-derivatives","ETHF0:USTF0",1764082966887,8.13826553,2874.6,2874.3,0.0084745]
["bitfinex-derivatives","ETHF0:USTF0",1764082967287,8.13826553,2874.4,2874.3,0.0084745]
["bitfinex-derivatives","ETHF0:USTF0",1764082967588,8.13826553,2874.6,2874.3,0.0084745]
["bitfinex-derivatives","ETHF0:USTF0",1764082968191,0.85714882,2874.9,2874.3,0.0084745]
["bitfinex-derivatives","ETHF0:USTF0",1764082968391,8.13826553,2874.8,2874.3,0.0084745]
["bitfinex-derivatives","ETHF0:USTF0",1764082968890,0.85714882,2874.9,2874.3,0.0084745]
["bitfinex-derivatives","ETHF0:USTF0",1764082969091,8.99541435,2874.9,2874.3,0.0084745]
["bitfinex-derivatives","ETHF0:USTF0",1764082969494,0.85714882,2874.9,2874.3,0.0084745]
["bitfinex-derivatives","ETHF0:USTF0",1764082969690,8.13826553,2874.4,2874.3,0.0084745]
["bitfinex-derivatives","ETHF0:USTF0",1764082970580,0.8479,2873.5,2873.0,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082970888,0.8479,2874.2,2872.6,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082971087,0.85193171,2874.9,2874.0,1.69109267]
["bitfinex-derivatives","ETHF0:USTF0",1764082971286,0.00403171,2874.9,2874.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1764082971480,7.34678756,2874.9,2874.3,0.00301052]
["bitfinex-derivatives","ETHF0:USTF0",1764082971688,7.34275585,2874.5,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082971987,0.8479,2874.4,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082972384,0.00924882,2874.9,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082973680,0.00924882,2874.9,2874.3,2.08822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082973881,7.34275585,2874.8,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082974082,0.8479,2874.4,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082974481,7.34275585,2874.6,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082974482,0.00924882,2874.9,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082974787,0.00924882,2874.9,2874.4,0.84503924]
["bitfinex-derivatives","ETHF0:USTF0",1764082974987,0.00924882,2874.9,2874.5,0.84503924]
["bitfinex-derivatives","ETHF0:USTF0",1764082975186,0.00924882,2874.9,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082975393,0.85714882,2874.9,2874.4,0.8444519]
["bitfinex-derivatives","ETHF0:USTF0",1764082975596,0.85714882,2874.9,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082975790,0.85714882,2874.9,2874.4,0.84445608]
["bitfinex-derivatives","ETHF0:USTF0",1764082975991,0.85714882,2874.9,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082976199,0.85714882,2874.9,2874.4,0.84445736]
["bitfinex-derivatives","ETHF0:USTF0",1764082976393,8.19990467,2874.9,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082976688,0.85714882,2874.9,2874.4,0.84400191]
["bitfinex-derivatives","ETHF0:USTF0",1764082976891,0.85714882,2874.9,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082977083,0.85714882,2874.9,2874.4,0.84400069]
["bitfinex-derivatives","ETHF0:USTF0",1764082977285,0.85714882,2874.9,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082977889,7.34275585,2874.8,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082978291,7.34275585,2874.7,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082978492,7.34275585,2874.8,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082978892,7.34275585,2874.7,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082979093,0.85714882,2874.9,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082979094,7.34275585,2874.4,2874.3,0.00822763]
["bitfinex-derivatives","ETHF0:USTF0",1764082980606,1.4148,2873.5,2872.3,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1764082980788,1.4148,2873.5,2872.4,0.84459668]
["bitfinex-derivatives","ETHF0:USTF0",1764082980988,1.4148,2872.8,2871.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1764082981197,1.4148,2873.5,2871.9,2.70039653]
["bitfinex-derivatives","ETHF0:USTF0",1764082981404,1.4148,2873.5,2872.4,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1764082981603,0.00521711,2873.2,2872.5,0.84479797]
["bitfinex-derivatives","ETHF0:USTF0",1764082981798,7.34275585,2873.0,2872.6,0.84479797]
["bitfinex-derivatives","ETHF0:USTF0",1764082982005,0.00521711,2873.2,2872.7,0.84479797]
["bitfinex-derivatives","ETHF0:USTF0",1764082982204,0.00521711,2873.2,2872.8,0.84479797]
["bitfinex-derivatives","ETHF0:USTF0",1764082982406,0.00521711,2873.2,2872.4,0.177239]
["bitfinex-derivatives","ETHF0:USTF0",1764082982601,0.00521711,2873.2,2872.9,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1764082982794,0.00521711,2873.2,2873.0,0.84588279]
["bitfinex-derivatives","ETHF0:USTF0",1764082983102,8.75755585,2872.8,2872.4,0.003089]
["bitfinex-derivatives","ETHF0:USTF0",1764082983291,1.4148,2872.8,2872.5,0.84658785]
["bitfinex-derivatives","ETHF0:USTF0",1764082983496,1.4148,2872.8,2872.6,0.84658785]
["bitfinex-derivatives","ETHF0:USTF0",1764082983802,7.34275585,2872.5,2872.4,0.003089]
["bitfinex-derivatives","ETHF0:USTF0",1764082984101,7.34275585,2872.5,2872.4,0.85004724]
["bitfinex-derivatives","ETHF0:USTF0",1764082986800,13.34275585,2872.5,2872.4,0.39209793]
["bitfinex-derivatives","ETHF0:USTF0",1764082986999,13.34275585,2872.5,2870.8,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082987000,1.4148,2871.4,2870.8,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082987199,1.42001711,2871.4,2871.0,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082987407,7.34275585,2871.1,2870.8,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082987702,1.42001711,2871.4,2870.5,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082987902,1.42001711,2871.4,2870.6,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082988106,8.76550587,2871.4,2870.5,1.85952207]
["bitfinex-derivatives","ETHF0:USTF0",1764082988313,1.4148,2870.7,2870.6,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082988502,1.4148,2870.7,2870.5,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1764082988716,7.34275585,2870.6,2870.5,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1764082989118,7.34275585,2870.6,2870.5,1.85952207]
["bitfinex-derivatives","ETHF0:USTF0",1764082989316,7.34275585,2870.6,2870.5,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1764082989623,1.4148,2870.7,2870.5,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1764082989825,1.42275002,2871.4,2870.6,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082990019,1.42275002,2871.4,2870.8,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082990227,7.34275585,2871.3,2870.9,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082990429,1.42275002,2871.4,2870.9,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082990622,0.00795002,2871.4,2871.0,1.85559856]
["bitfinex-derivatives","ETHF0:USTF0",1764082990926,8.76550587,2871.4,2871.0,2.47413142]
["bitfinex-derivatives","ETHF0:USTF0",1764082991120,8.76550587,2871.4,2870.7,3.07602194]
["bitfinex-derivatives","ETHF0:USTF0",1764082991121,7.34275585,2871.3,2870.9,2.47413142]
["bitfinex-derivatives","ETHF0:USTF0",1764082991322,1.42275002,2871.4,2870.9,2.47413142]
["bitfinex-derivatives","ETHF0:USTF0",1764082991518,8.76550587,2871.4,2871.3,1.85447428]
["bitfinex-derivatives","ETHF0:USTF0",1764082992218,8.76550587,2871.4,2871.0,2.47413142]
["bitfinex-derivatives","ETHF0:USTF0",1764082992526,1.42275002,2871.4,2871.0,2.47413142]
["bitfinex-derivatives","ETHF0:USTF0",1764082992723,7.34275585,2871.3,2871.0,2.47413142]
["bitfinex-derivatives","ETHF0:USTF0",1764082993039,7.34275585,2871.2,2871.0,2.47413142]
["bitfinex-derivatives","ETHF0:USTF0",1764082993419,7.34275585,2871.1,2871.0,2.47413142]
["bitfinex-derivatives","ETHF0:USTF0",1764082993730,7.34275585,2871.1,2870.9,2.47413142]
["bitfinex-derivatives","ETHF0:USTF0",1764082994024,7.34275585,2870.9,2870.8,2.64837142]
["bitfinex-derivatives","ETHF0:USTF0",1764082994225,7.34275585,2871.0,2870.8,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1764082994416,7.34275585,2871.0,2870.7,2.47413142]
["bitfinex-derivatives","ETHF0:USTF0",1764082994617,7.34275585,2870.8,2870.5,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1764082994928,7.34275585,2870.6,2870.1,2.47413142]
["bitfinex-derivatives","ETHF0:USTF0",1764082995122,7.34275585,2870.5,2870.2,1.23624165]
["bitfinex-derivatives","ETHF0:USTF0",1764082995421,2.52719154,2870.7,2869.2,7.55833966]
["bitfinex-derivatives","ETHF0:USTF0",1764082995422,1.3035,2870.7,2870.1,1.23624165]
["bitfinex-derivatives","ETHF0:USTF0",1764082995621,7.34275585,2870.3,2870.0,1.23624165]
["bitfinex-derivatives","ETHF0:USTF0",1764082995928,7.34275585,2870.4,2870.0,1.23969676]
["bitfinex-derivatives","ETHF0:USTF0",1764082996130,1.3035,2870.7,2870.0,1.23969676]
["bitfinex-derivatives","ETHF0:USTF0",1764082996330,7.34275585,2870.4,2870.0,1.23969676]
["bitfinex-derivatives","ETHF0:USTF0",1764082996529,1.3035,2870.7,2870.0,1.23969676]
["bitfinex-derivatives","ETHF0:USTF0",1764082996727,1.42275002,2871.4,2870.5,1.23624165]
["bitfinex-derivatives","ETHF0:USTF0",1764082996925,7.34275585,2871.2,2870.5,1.23624165]
["bitfinex-derivatives","ETHF0:USTF0",1764082997129,7.34275585,2870.9,2870.6,1.23624165]
["bitfinex-derivatives","ETHF0:USTF0",1764082997326,7.34275585,2870.6,2870.5,1.23624165]
["bitfinex-derivatives","ETHF0:USTF0",1764082997526,7.34275585,2870.6,2870.3,1.23624165]
["bitfinex-derivatives","ETHF0:USTF0",1764082997829,1.3035,2870.7,2870.0,0.00345511]
["bitfinex-derivatives","ETHF0:USTF0",1764082997830,1.3035,2870.7,2870.1,1.23624165]
["bitfinex-derivatives","ETHF0:USTF0",1764082998018,7.34275585,2870.1,2870.0,0.00345511]
["bitfinex-derivatives","ETHF0:USTF0",1764082998520,1.3035,2870.0,2869.8,1.23624165]
["bitfinex-derivatives","ETHF0:USTF0",1764082998829,7.34275585,2869.9,2869.7,1.23624165]
["bitfinex-derivatives","ETHF0:USTF0",1764082999024,7.34275585,2869.9,2869.6,1.23624165]
["bitfinex-derivatives","ETHF0:USTF0",1764082999231,0.00522666,2870.1,2869.7,1.2338559]
["bitfinex-derivatives","ETHF0:USTF0",1764082999539,0.00522666,2870.1,2869.8,1.2338559]
["bitfinex-derivatives","ETHF0:USTF0",1764082999724,7.34275585,2870.0,2869.7,0.0033974]
["bitfinex-derivatives","ETHF0:USTF0",1764082999925,7.34275585,2869.8,2869.7,0.0033974]
["bitfinex-derivatives","ETHF0:USTF0",1764083000527,7.34275585,2869.8,2869.7,1.23660851]
["bitfinex-derivatives","ETHF0:USTF0",1764083000730,7.34275585,2869.8,2869.7,0.0033974]
["bitfinex-derivatives","ETHF0:USTF0",1764083001229,7.34275585,2869.8,2869.7,1.23660851]
["bitfinex-derivatives","ETHF0:USTF0",1764083002028,7.34275585,2869.8,2869.7,0.0033974]
["bitfinex-derivatives","ETHF0:USTF0",1764083002629,7.34275585,2869.8,2869.3,1.23321111]
["bitfinex-derivatives","ETHF0:USTF0",1764083002835,1.3035,2870.0,2869.3,1.23321111]
["bitfinex-derivatives","ETHF0:USTF0",1764083003031,7.34275585,2869.4,2869.3,1.23321111]
["bitfinex-derivatives","ETHF0:USTF0",1764083003329,7.34275585,2869.4,2868.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1764083003532,1.3035,2870.0,2868.8,2.47413142]
["bitfinex-derivatives","ETHF0:USTF0",1764083003837,7.34275585,2869.8,2869.5,1.23282897]
["bitfinex-derivatives","ETHF0:USTF0",1764083004039,7.34275585,2869.7,2869.5,1.23282897]
["bitfinex-derivatives","ETHF0:USTF0",1764083004222,7.34275585,2869.8,2869.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1764083004428,0.00522666,2870.1,2868.9,0.003213]
["bitfinex-derivatives","ETHF0:USTF0",1764083004429,0.00522666,2870.1,2869.3,1.99169695]
["bitfinex-derivatives","ETHF0:USTF0",1764083004727,0.00522666,2870.1,2870.0,1.23323366]
["bitfinex-derivatives","ETHF0:USTF0",1764083005226,0.00522666,2870.1,2869.3,1.99169695]
["bitfinex-derivatives","ETHF0:USTF0",1764083005227,0.00522666,2870.1,2869.7,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1764083005428,2.18416,2872.2,2870.3,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1764083005627,7.34275585,2871.2,2870.6,1.23394632]
["bitfinex-derivatives","ETHF0:USTF0",1764083005835,2.18416,2872.2,2870.6,1.23394632]
["bitfinex-derivatives","ETHF0:USTF0",1764083005836,1.3035,2870.7,2870.6,1.23394632]
["bitfinex-derivatives","ETHF0:USTF0",1764083006038,8.64625585,2870.7,2870.6,1.23394632]
["bitfinex-derivatives","ETHF0:USTF0",1764083006223,7.34275585,2870.7,2870.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1764083006428,0.00522666,2870.9,2870.8,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1764083006936,7.34798251,2870.9,2870.6,2.47037971]
["bitfinex-derivatives","ETHF0:USTF0",1764083007137,7.34275585,2870.7,2870.5,2.47037971]
["bitfinex-derivatives","ETHF0:USTF0",1764083007341,0.00522666,2870.9,2870.6,2.47037971]
["bitfinex-derivatives","ETHF0:USTF0",1764083007634,0.00522666,2870.9,2870.7,2.64462971]
["bitfinex-derivatives","ETHF0:USTF0",1764083008135,7.34275585,2870.8,2870.7,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1764083008329,7.20430888,2870.9,2870.8,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1764083008529,0.00522666,2870.9,2870.8,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1764083008727,7.20430888,2870.9,2870.8,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1764083008939,7.20430888,2870.9,2870.8,2.65218176]
["bitfinex-derivatives","ETHF0:USTF0",1764083009136,7.20430888,2870.9,2870.0,4.30797772]
["bitfinex-derivatives","ETHF0:USTF0",1764083009339,0.17443,2867.8,2866.7,7.5534488]
["bitfinex-derivatives","ETHF0:USTF0",1764083009632,1.80324532,2866.9,2865.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764083009832,2.93714797,2866.8,2866.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764083010133,1.13390265,2866.7,2866.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764083010430,1.13390265,2866.6,2866.5,1.33893187]
["bitfinex-derivatives","ETHF0:USTF0",1764083010831,1.13390265,2866.6,2866.5,4.08860462]
["bitfinex-derivatives","ETHF0:USTF0",1764083013232,1.13390265,2866.6,2866.5,1.33893187]
["bitfinex-derivatives","ETHF0:USTF0",1764083014130,1.13390265,2866.6,2866.5,0.00433187]
["bitfinex-derivatives","ETHF0:USTF0",1764083014335,7.13390265,2866.6,2866.5,0.00433187]
["bitfinex-derivatives","ETHF0:USTF0",1764083014530,7.13390265,2866.6,2865.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764083014741,1.19291546,2866.2,2865.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764083015041,2.32681811,2866.1,2864.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1764083015236,1.13390265,2866.0,2864.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764083015436,1.19291546,2865.8,2865.1,1.33786164]
["bitfinex-derivatives","ETHF0:USTF0",1764083015741,1.19291546,2865.6,2865.1,1.33786164]
["bitfinex-derivatives","ETHF0:USTF0",1764083015942,2.32681811,2865.5,2865.1,1.33786164]
["bitfinex-derivatives","ETHF0:USTF0",1764083016244,1.13390265,2865.4,2865.1,1.33786164]
["bitfinex-derivatives","ETHF0:USTF0",1764083016547,2.56154109,2866.6,2865.1,1.33786164]
["bitfinex-derivatives","ETHF0:USTF0",1764083016548,1.13390265,2865.3,2865.1,1.33786164]
["bitfinex-derivatives","ETHF0:USTF0",1764083016736,1.13390265,2865.2,2865.1,1.33786164]
["bitfinex-derivatives","ETHF0:USTF0",1764083017236,1.13390265,2865.2,2865.1,4.08753439]
["bitfinex-derivatives","ETHF0:USTF0",1764083017437,2.65e-06,2865.2,2865.1,2.75293439]
["bitfinex-derivatives","ETHF0:USTF0",1764083017634,2.65e-06,2865.2,2865.1,0.00326164]
["bitfinex-derivatives","ETHF0:USTF0",1764083018033,6.00000265,2865.2,2863.1,0.26466041]
["bitfinex-derivatives","ETHF0:USTF0",1764083018240,1.99692361,2865.4,2863.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1764083018436,1.99692361,2865.4,2862.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764083018437,1.19291546,2865.2,2862.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764083018740,1.99169695,2864.0,2862.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764083018940,1.99169695,2864.0,2862.9,1.3390681]
["bitfinex-derivatives","ETHF0:USTF0",1764083018941,0.00523597,2863.7,2862.9,1.3390681]
["bitfinex-derivatives","ETHF0:USTF0",1764083019442,0.002594,2864.0,2863.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764083019743,0.002594,2864.0,2863.8,4.08427275]
["bitfinex-derivatives","ETHF0:USTF0",1764083019943,0.002594,2864.0,2863.9,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083020845,0.00523597,2864.2,2863.9,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083021140,1.99169695,2865.2,2864.1,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083021338,2.87806148,2865.2,2863.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764083021539,1.99169695,2864.7,2863.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764083021938,0.00523597,2864.5,2863.7,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764083022242,1.99169695,2864.2,2862.9,0.0044681]
["bitfinex-derivatives","ETHF0:USTF0",1764083022743,0.00523597,2864.5,2863.4,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083023044,0.00523597,2864.5,2863.3,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083023244,0.00523597,2864.5,2863.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764083023645,0.00523597,2864.5,2863.6,2.75490872]
["bitfinex-derivatives","ETHF0:USTF0",1764083023947,0.00523597,2864.5,2863.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764083025040,0.00523597,2864.5,2863.6,2.75490872]
["bitfinex-derivatives","ETHF0:USTF0",1764083025548,1.99169695,2864.4,2863.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764083025742,2.16633695,2864.4,2863.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764083026051,1.99169695,2863.9,2863.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764083026234,1.99169695,2864.4,2863.6,2.75490872]
["bitfinex-derivatives","ETHF0:USTF0",1764083026434,1.99169695,2864.4,2863.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764083026640,1.99169695,2864.4,2863.7,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083026841,1.99169695,2863.9,2862.9,0.0044681]
["bitfinex-derivatives","ETHF0:USTF0",1764083027244,1.99169695,2863.9,2863.1,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083027444,1.99169695,2863.9,2863.3,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083027646,1.99169695,2863.9,2862.9,0.0044681]
["bitfinex-derivatives","ETHF0:USTF0",1764083027839,1.99169695,2863.9,2863.2,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083028047,1.99169695,2863.9,2863.0,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083028248,1.99169695,2863.9,2862.9,2.75414085]
["bitfinex-derivatives","ETHF0:USTF0",1764083028451,1.99169695,2863.9,2862.9,0.0044681]
["bitfinex-derivatives","ETHF0:USTF0",1764083028748,1.99169695,2863.9,2863.1,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083028945,1.99169695,2863.9,2862.9,2.75414085]
["bitfinex-derivatives","ETHF0:USTF0",1764083029151,1.99169695,2863.9,2862.9,0.0044681]
["bitfinex-derivatives","ETHF0:USTF0",1764083029548,1.99169695,2863.4,2862.9,0.0044681]
["bitfinex-derivatives","ETHF0:USTF0",1764083029845,1.75722216,2863.3,2861.2,0.06079946]
["bitfinex-derivatives","ETHF0:USTF0",1764083030045,1.99169695,2861.5,2859.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764083030243,1.99169695,2861.5,2859.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1764083030244,1.99169695,2861.5,2860.0,2.53430617]
["bitfinex-derivatives","ETHF0:USTF0",1764083030444,0.00523597,2861.0,2860.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1764083030651,1.99169695,2862.0,2860.9,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083030842,1.99169695,2862.5,2860.9,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1764083031042,2.87806148,2863.0,2861.7,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083031239,3.03539124,2862.9,2861.6,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1764083031440,1.99169695,2862.9,2861.6,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1764083031644,0.00523597,2862.5,2862.0,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764083031959,0.00276744,2862.5,2862.0,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764083032162,0.00276744,2862.5,2862.4,5.00867275]
["bitfinex-derivatives","ETHF0:USTF0",1764083032452,0.00276744,2862.5,2862.4,5.01255655]
["bitfinex-derivatives","ETHF0:USTF0",1764083033050,1.99169695,2863.5,2862.6,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083033251,1.0439962,2863.4,2862.4,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1764083033442,1.0439962,2863.3,2862.4,2.2628838]
["bitfinex-derivatives","ETHF0:USTF0",1764083033648,1.99169695,2863.4,2862.5,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083033848,1.0443559,2863.3,2862.4,5.01255655]
["bitfinex-derivatives","ETHF0:USTF0",1764083034049,0.00523597,2863.1,2862.6,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083034250,0.00523597,2863.1,2862.4,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1764083034457,0.00523597,2863.1,2862.5,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083034757,0.00523597,2863.1,2862.7,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083035143,0.00523597,2863.1,2862.4,2.2628838]
["bitfinex-derivatives","ETHF0:USTF0",1764083035344,0.00523597,2863.1,2862.8,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083035759,0.00523597,2863.1,2863.0,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083036453,1.05373046,2863.1,2863.0,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083037353,0.8916005,2863.1,2863.0,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083037557,1.94009499,2863.1,2863.0,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083038355,1.05373046,2863.1,2862.4,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1764083038561,0.89072332,2862.8,2862.5,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083038859,1.04849449,2862.7,2862.4,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1764083039055,1.04849449,2862.6,2862.4,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1764083039260,1.04849449,2862.5,2862.4,2.1463838]
["bitfinex-derivatives","ETHF0:USTF0",1764083039455,2.23612559,2862.5,2862.4,2.1463838]
["bitfinex-derivatives","ETHF0:USTF0",1764083039664,2.23612559,2862.5,2862.4,4.89605655]
["bitfinex-derivatives","ETHF0:USTF0",1764083039960,1.04849449,2862.5,2862.4,4.89605655]
["bitfinex-derivatives","ETHF0:USTF0",1764083040156,0.89510356,2862.6,2862.4,4.89605655]
["bitfinex-derivatives","ETHF0:USTF0",1764083040460,1.1876311,2862.7,2862.5,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083040660,1.1876311,2862.8,2862.4,2.1463838]
["bitfinex-derivatives","ETHF0:USTF0",1764083040959,0.56387524,2863.0,2862.7,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083041159,0.00523597,2863.1,2862.9,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083041355,1.19286707,2863.1,2862.9,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083041657,1.19703735,2863.0,2862.4,2.1463838]
["bitfinex-derivatives","ETHF0:USTF0",1764083041861,1.19703735,2862.7,2862.4,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1764083042357,1.19703735,2862.5,2862.4,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1764083042558,2.56177109,2862.8,2862.4,2.75355655]
["bitfinex-derivatives","ETHF0:USTF0",1764083042752,0.17473,2862.8,2862.4,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1764083043265,1.79684515,2862.5,2862.4,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1764083043561,2.56177109,2862.8,2862.4,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1764083043861,0.17473,2862.8,2862.4,2.75355655]
["bitfinex-derivatives","ETHF0:USTF0",1764083044260,2.38704109,2862.9,2862.7,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083044461,1.55624959,2862.8,2862.7,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083044663,1.20215055,2862.8,2862.4,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1764083044969,2.62601466,2862.9,2862.7,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083045165,2.62601466,2862.9,2862.6,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083045352,1.20202426,2862.8,2862.6,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083045557,1.20202426,2862.8,2862.4,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1764083045558,1.20202426,2862.8,2862.7,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083045860,1.20202426,2862.9,2862.7,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083046056,1.20202426,2862.9,2862.8,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083046257,1.20202426,2862.9,2862.7,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083046457,1.20202426,2862.8,2862.7,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083046662,1.4239904,2862.8,2862.7,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083047156,0.00523597,2863.1,2862.7,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083047462,1.20508921,2862.8,2862.4,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1764083047662,1.20508921,2862.8,2862.6,2.74967275]
["bitfinex-derivatives","ETHF0:USTF0",1764083047855,1.4239904,2862.7,2862.4,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1764083048057,1.4239904,2862.2,2862.0,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764083048366,1.4239904,2862.2,2860.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764083048562,1.20663162,2862.0,2861.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1764083048956,1.20663162,2862.1,2861.1,0.17897404]
["bitfinex-derivatives","ETHF0:USTF0",1764083049162,1.20663162,2862.1,2861.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1764083049362,1.4239904,2862.2,2861.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764083049363,1.20663162,2862.2,2861.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764083049663,1.20663162,2862.4,2861.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764083049863,1.20663162,2862.6,2861.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764083050767,1.20663162,2862.6,2861.4,2.86205597]
["bitfinex-derivatives","ETHF0:USTF0",1764083050768,1.4239904,2861.7,2861.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764083050958,1.20663162,2861.5,2861.4,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1764083051157,1.20663162,2861.5,2861.1,0.00414404]
["bitfinex-derivatives","ETHF0:USTF0",1764083051768,1.20663162,2861.8,2861.1,0.00414404]
["bitfinex-derivatives","ETHF0:USTF0",1764083051968,1.4239904,2861.4,2861.1,0.00414404]
["bitfinex-derivatives","ETHF0:USTF0",1764083052162,1.4239904,2861.4,2858.1,5.25554991]
["bitfinex-derivatives","ETHF0:USTF0",1764083052163,0.17486,2860.7,2858.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764083052473,1.4239904,2860.0,2858.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764083052668,2.00755852,2859.6,2858.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764083052862,2.00755852,2859.1,2858.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764083053061,2.00755852,2858.6,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083053266,0.8943913,2858.5,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083053468,0.8943913,2858.4,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083053667,0.8943913,2858.3,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083053970,0.8943913,2858.2,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083054161,0.00524521,2858.5,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083054361,0.88894721,2858.4,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083054566,0.00524521,2858.5,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083056566,0.00524521,2858.5,2858.4,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764083057666,0.00524521,2858.5,2858.4,8.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764083057867,0.00419409,2859.1,2858.4,8.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764083058076,0.00419409,2859.1,2858.4,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764083058865,2.00755852,2858.8,2858.5,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083059061,0.00524521,2859.0,2858.5,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083059773,2.00755852,2858.8,2858.5,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083060375,4.45916258,2858.7,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083060575,2.00755852,2858.8,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083061668,0.00524521,2859.0,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083061971,2.00755852,2858.8,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083062569,1.65768199,2858.5,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083064877,1.6629272,2859.0,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083065968,1.65768199,2858.5,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083067071,1.6629272,2859.0,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083067478,1.65768199,2858.9,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083067672,1.65768199,2858.8,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083067974,0.00524521,2859.0,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083067975,1.6629272,2859.0,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083068172,0.00524521,2859.0,2858.1,0.00311746]
["bitfinex-derivatives","ETHF0:USTF0",1764083068370,0.00419409,2859.1,2858.4,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764083068569,1.20447494,2860.7,2858.9,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764083068771,1.65768199,2860.4,2858.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764083068970,1.65768199,2860.3,2858.4,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764083069273,3.27647199,2861.8,2859.4,1.65768199]
["bitfinex-derivatives","ETHF0:USTF0",1764083069476,1.65768199,2862.5,2860.3,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083069673,1.66044629,2862.5,2860.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764083069870,0.0027643,2862.5,2860.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764083070074,0.0027643,2862.5,2862.4,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764083070273,0.0027643,2862.5,2862.4,2.10559708]
["bitfinex-derivatives","ETHF0:USTF0",1764083070473,0.0027643,2862.5,2862.4,0.00419708]
["bitfinex-derivatives","ETHF0:USTF0",1764083070675,0.0027643,2862.5,2862.4,2.10559708]
["bitfinex-derivatives","ETHF0:USTF0",1764083071380,2.86215693,2864.4,2862.4,8.10559708]
["bitfinex-derivatives","ETHF0:USTF0",1764083071574,1.65768199,2863.9,2862.4,2.10559708]
["bitfinex-derivatives","ETHF0:USTF0",1764083072074,1.65768199,2863.8,2862.4,2.10559708]
["bitfinex-derivatives","ETHF0:USTF0",1764083072474,0.00524521,2863.4,2862.4,2.10559708]
["bitfinex-derivatives","ETHF0:USTF0",1764083074769,1.65768199,2863.2,2862.4,2.10559708]
["bitfinex-derivatives","ETHF0:USTF0",1764083074984,1.65768199,2862.7,2862.4,0.00419708]
["bitfinex-derivatives","ETHF0:USTF0",1764083075384,1.65768199,2862.7,2860.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764083075577,1.65768199,2862.0,2860.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764083075985,1.20447494,2863.0,2860.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764083075986,1.65768199,2861.5,2860.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764083076286,1.65768199,2861.5,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083076287,0.00524521,2861.4,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083078381,1.65768199,2862.5,2861.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764083078578,1.65768199,2863.0,2861.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1764083078984,1.65768199,2862.5,2861.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764083079486,0.00524521,2862.1,2861.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764083080681,1.65768199,2861.7,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083080880,1.65768199,2861.8,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083082087,0.00524521,2862.1,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083082992,1.65768199,2861.8,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083084680,0.17478,2862.0,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083085283,0.00524521,2862.1,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083086387,0.00524521,2862.1,2861.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1764083086584,0.00524521,2862.1,2861.6,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764083091898,0.18001521,2862.1,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083092395,0.17479,2861.9,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083092586,1.23235911,2861.6,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083093399,1.23235911,2862.0,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083093890,1.23235911,2862.0,2861.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1764083094197,0.00524521,2862.1,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083094690,0.00524521,2862.1,2861.6,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764083095695,0.17479,2861.9,2861.6,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764083095990,0.17479,2861.9,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083096494,0.17479,2861.8,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083096999,0.00524521,2862.1,2860.9,0.18009521]
["bitfinex-derivatives","ETHF0:USTF0",1764083097189,1.06670215,2862.0,2860.9,0.18009521]
["bitfinex-derivatives","ETHF0:USTF0",1764083097383,0.17479,2861.9,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083098297,0.89403905,2861.8,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083098600,0.89403905,2861.7,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083098895,0.17479,2861.9,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083099092,0.89396226,2861.8,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083099293,0.89396226,2861.7,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083099490,0.89396226,2861.6,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083099691,1.06877226,2861.5,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083099891,0.89396226,2861.4,2860.9,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083100891,0.17486,2860.7,2859.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764083101092,0.17487,2860.5,2859.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764083101297,0.89396226,2860.4,2860.2,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1764083101493,0.90508101,2860.9,2860.2,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1764083101701,0.89320736,2860.8,2860.2,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1764083101903,0.00524521,2860.8,2860.3,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083103894,0.89398863,2860.7,2860.3,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083104094,0.17487,2860.5,2859.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764083104295,1.65303297,2860.2,2859.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764083104496,0.89398863,2860.1,2859.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764083104697,0.89398863,2860.0,2859.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764083104898,0.89398863,2860.0,2858.8,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764083104899,1.65303297,2859.7,2858.8,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764083105101,0.89398863,2859.6,2859.0,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083105401,1.65303297,2859.2,2859.0,0.00978483]
["bitfinex-derivatives","ETHF0:USTF0",1764083105598,0.89398863,2859.1,2859.0,0.00978483]
["bitfinex-derivatives","ETHF0:USTF0",1764083106797,1.06894863,2859.1,2858.1,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1764083107098,0.00524521,2859.3,2858.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1764083107596,0.00524521,2859.3,2858.8,1.84977976]
["bitfinex-derivatives","ETHF0:USTF0",1764083109091,0.17491,2860.0,2858.8,1.84977976]
["bitfinex-derivatives","ETHF0:USTF0",1764083109295,1.65303297,2859.6,2858.8,1.84977976]
["bitfinex-derivatives","ETHF0:USTF0",1764083110000,0.90508101,2861.0,2860.2,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1764083110212,1.65303297,2861.4,2860.2,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1764083110502,0.00524521,2860.8,2860.2,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1764083110897,0.00524521,2860.8,2859.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1764083111092,1.65303297,2860.4,2859.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1764083111598,0.00524521,2860.8,2859.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1764083111799,0.00524521,2860.8,2860.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083114695,0.90508101,2862.1,2860.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083114895,0.88979056,2862.0,2860.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083115104,0.88979056,2861.9,2860.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1764083115407,0.90508101,2862.2,2860.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1764083115607,0.4006,2861.8,2860.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083115806,0.00524521,2861.3,2860.7,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083115996,0.00524521,2861.3,2860.9,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083116301,0.00524521,2861.3,2860.9,1.79429849]
["bitfinex-derivatives","ETHF0:USTF0",1764083116504,0.40457972,2861.8,2861.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083117310,0.00397972,2861.8,2861.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083119608,1.23584809,2861.8,2861.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083119808,1.23584809,2861.8,2860.9,1.79429849]
["bitfinex-derivatives","ETHF0:USTF0",1764083120014,1.23186837,2861.4,2860.9,1.79429849]
["bitfinex-derivatives","ETHF0:USTF0",1764083120313,1.23584809,2861.8,2860.9,1.79429849]
["bitfinex-derivatives","ETHF0:USTF0",1764083120509,0.00397972,2861.8,2861.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083120807,0.4014,2862.4,2862.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083121007,0.90508101,2863.8,2862.3,9.02316837]
["bitfinex-derivatives","ETHF0:USTF0",1764083121201,1.07972101,2864.3,2863.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083121403,1.23186837,2864.0,2863.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083121612,0.89051601,2864.2,2863.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083121613,5.80037557,2864.2,2863.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083121813,0.00524521,2863.9,2863.3,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083122117,1.23186837,2863.4,2863.3,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083122610,0.17471,2863.1,2862.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083122808,1.23186837,2862.8,2862.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083123007,4.39690606,2863.0,2862.4,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083123205,1.23186837,2863.2,2862.4,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083123504,1.23186837,2862.8,2862.5,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083124209,0.17474,2862.6,2862.5,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083124708,1.59921154,2862.6,2862.5,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083125306,0.17476,2862.4,2861.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083126007,0.17475,2862.5,2861.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083126215,0.00524521,2862.3,2861.8,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083128415,1.42447154,2862.2,2861.8,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083128612,0.00524521,2862.3,2861.8,0.00524521]
["bitfinex-derivatives","ETHF0:USTF0",1764083130213,0.0065,2862.5,2862.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083130411,1.21124158,2864.2,2863.7,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083130618,0.00446689,2864.2,2863.7,1.79534106]
["bitfinex-derivatives","ETHF0:USTF0",1764083131009,0.00446689,2864.2,2863.7,0.00404106]
["bitfinex-derivatives","ETHF0:USTF0",1764083131306,0.0097121,2864.2,2864.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083131709,1.42447154,2865.5,2864.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083132008,1.42447154,2866.0,2864.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083132214,4.44359648,2866.2,2864.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083132215,4.44359648,2866.2,2864.6,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1764083132405,1.42447154,2866.8,2864.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083132610,1.99869257,2866.1,2864.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083132810,2.00392834,2866.1,2865.5,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083133010,0.0059,2866.0,2865.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083133206,0.0059,2866.0,2865.5,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083133612,0.0059,2866.0,2865.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083134518,0.0059,2866.0,2865.5,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083135216,0.17455,2865.9,2865.5,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083135415,1.99869257,2865.9,2864.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083135615,0.0059,2866.0,2864.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083136012,2.17913257,2866.0,2864.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083136211,0.0059,2866.0,2864.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083136418,0.0059,2866.0,2865.1,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083136718,2.00459257,2866.0,2865.1,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083138809,0.0059,2866.0,2865.1,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083139015,0.0059,2866.0,2865.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083139222,0.00381249,2866.8,2865.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083140018,0.00381249,2866.8,2866.4,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083140222,0.00381249,2866.8,2866.4,1.79438144]
["bitfinex-derivatives","ETHF0:USTF0",1764083140419,0.00381249,2866.8,2866.4,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1764083141323,0.00381249,2866.8,2866.4,1.67728144]
["bitfinex-derivatives","ETHF0:USTF0",1764083142526,0.00381249,2866.8,2866.4,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1764083143115,0.00381249,2866.8,2865.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083143116,0.1745,2866.6,2865.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083143517,0.00381249,2866.8,2866.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764083144222,0.00381249,2866.8,2866.4,0.00306305]
["bitfinex-derivatives","ETHF0:USTF0",1764083144923,0.00381249,2866.8,2866.4,1.67726305]
["bitfinex-derivatives","ETHF0:USTF0",1764083145522,0.17830249,2866.8,2866.4,0.00306305]
["bitfinex-derivatives","ETHF0:USTF0",1764083145827,0.17449,2866.7,2866.4,0.00306305]
["bitfinex-derivatives","ETHF0:USTF0",1764083146225,0.17451,2866.5,2866.4,0.00306305]
["bitfinex-derivatives","ETHF0:USTF0",1764083146519,0.17451,2866.4,2865.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083146726,0.17452,2866.3,2865.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764083147427,0.17452,2866.3,2865.6,1.79466846]
["bitfinex-derivatives","ETHF0:USTF0",1764083148621,0.17830249,2866.8,2865.6,1.79466846]
["bitfinex-derivatives","ETHF0:USTF0",1764083149919,0.00381249,2866.8,2865.6,1.96922846]
["bitfinex-derivatives","ETHF0:USTF0",1764083150122,0.00381249,2866.8,2866.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764083151523,0.00523577,2866.9,2866.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764083151824,0.0123,2867.1,2866.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764083152616,0.02049337,2867.1,2866.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764083152817,0.17442,2868.2,2866.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764083153024,0.88608289,2868.1,2866.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764083153222,1.41915762,2868.1,2866.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764083153423,1.59358762,2868.1,2866.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764083153626,1.78282117,2868.7,2866.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764083153627,1.59361762,2867.6,2866.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764083153825,1.59361762,2867.6,2866.8,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083153826,0.00335851,2867.3,2866.8,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083155330,0.17783851,2867.3,2866.8,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083155933,0.8865611,2867.2,2866.8,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083156127,0.88744612,2867.1,2866.8,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083156325,0.0111,2867.5,2867.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764083157537,0.88839726,2867.4,2866.8,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083157727,0.88839726,2867.3,2866.8,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083158128,2.26964195,2867.4,2866.8,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083158334,0.88839726,2867.3,2866.8,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083158544,0.88839726,2867.3,2867.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764083158830,0.88839726,2867.4,2867.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764083159029,0.88839726,2867.3,2867.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764083159428,1.78282117,2867.4,2867.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764083159632,0.88839726,2867.3,2867.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764083160237,1.20558063,2867.3,2867.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764083160423,2.67121843,2867.4,2867.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764083160630,1.06286726,2867.3,2866.8,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083160827,1.81277661,2866.9,2866.8,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083161031,0.88839726,2866.9,2866.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764083161230,2.38704109,2866.7,2866.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764083161427,0.88839726,2866.6,2865.6,1.79466846]
["bitfinex-derivatives","ETHF0:USTF0",1764083161625,1.21024024,2866.2,2865.6,1.79466846]
["bitfinex-derivatives","ETHF0:USTF0",1764083161828,1.21024024,2865.9,2865.6,1.79466846]
["bitfinex-derivatives","ETHF0:USTF0",1764083162027,2.0986375,2865.8,2865.6,1.79466846]
["bitfinex-derivatives","ETHF0:USTF0",1764083162236,2.70375763,2865.7,2865.6,0.00336846]
["bitfinex-derivatives","ETHF0:USTF0",1764083162435,2.70375763,2865.7,2865.5,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083162436,0.88839726,2865.7,2865.5,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083162637,2.56160109,2865.9,2865.5,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083162638,0.88839726,2865.6,2865.5,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083163433,2.70391867,2865.6,2865.5,0.00936623]
["bitfinex-derivatives","ETHF0:USTF0",1764083163831,0.88839726,2865.6,2865.5,0.00936623]
["bitfinex-derivatives","ETHF0:USTF0",1764083164034,2.70391867,2865.6,2865.5,0.00936623]
["bitfinex-derivatives","ETHF0:USTF0",1764083164340,0.88839726,2865.6,2865.5,0.00936623]
["bitfinex-derivatives","ETHF0:USTF0",1764083164736,2.87849867,2865.6,2865.5,0.00936623]
["bitfinex-derivatives","ETHF0:USTF0",1764083164936,3.45001835,2865.6,2864.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764083165142,1.81496412,2865.2,2864.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764083165338,2.70336138,2865.2,2864.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764083165636,0.88839726,2865.2,2864.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764083165939,2.10232368,2865.2,2865.1,1.67749884]
["bitfinex-derivatives","ETHF0:USTF0",1764083168146,2.10232368,2865.2,2865.1,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1764083168147,0.89253423,2865.2,2865.1,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1764083168340,2.70749835,2865.2,2865.1,1.53959884]
["bitfinex-derivatives","ETHF0:USTF0",1764083168540,0.89253423,2865.2,2865.1,1.53959884]
["bitfinex-derivatives","ETHF0:USTF0",1764083169144,0.89253423,2865.2,2865.1,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1764083169448,0.89253423,2865.2,2865.1,1.53959884]
["bitfinex-derivatives","ETHF0:USTF0",1764083169842,0.89253423,2865.2,2865.1,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1764083170045,0.89253423,2865.2,2865.1,1.53959884]
["bitfinex-derivatives","ETHF0:USTF0",1764083170445,0.88421702,2865.2,2865.1,1.53959884]
["bitfinex-derivatives","ETHF0:USTF0",1764083170743,1.20936205,2865.6,2865.1,1.53959884]
["bitfinex-derivatives","ETHF0:USTF0",1764083171138,1.20936205,2865.7,2865.1,1.53959884]
["bitfinex-derivatives","ETHF0:USTF0",1764083171544,1.21365258,2865.7,2865.1,1.53959884]
["bitfinex-derivatives","ETHF0:USTF0",1764083172139,0.00429053,2865.7,2865.1,1.53959884]
["bitfinex-derivatives","ETHF0:USTF0",1764083172840,0.00523577,2866.0,2865.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083173442,2.41995217,2866.8,2865.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083173443,1.20936205,2866.5,2865.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083173650,1.20936205,2866.6,2866.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083173850,0.00354712,2866.6,2866.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083174748,1.20936205,2867.1,2866.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083175049,0.0111,2867.5,2867.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083175745,0.01428217,2867.5,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083176244,1.20936205,2868.1,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083176450,1.20936205,2868.3,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083176849,1.20936205,2868.8,2868.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083177046,1.20936205,2869.0,2867.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083177342,0.00379736,2869.0,2867.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083177741,1.99500869,2868.8,2867.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083177942,1.20936205,2868.6,2867.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083178144,1.20936205,2868.7,2867.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083178346,0.0256,2868.6,2867.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083178652,0.17441,2868.3,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083178846,1.20936205,2868.5,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083179053,0.0256,2868.6,2867.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083180152,0.17442,2868.3,2867.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083180956,0.17442,2868.3,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083181645,0.0256,2868.6,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083181846,0.2,2868.6,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083182658,0.17441,2868.4,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083182949,1.03926535,2868.3,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083183263,0.86132904,2868.2,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083183556,0.17443,2868.0,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083183756,2.85625515,2867.9,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083183947,0.86124646,2867.8,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083184144,1.99500869,2867.9,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083184352,1.20936205,2868.3,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083184556,0.86110582,2868.2,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083184759,0.17445,2867.8,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083185160,0.86087951,2867.7,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083185453,0.17445,2867.8,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083185654,1.03533154,2867.7,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083185858,0.86088154,2867.6,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083186059,0.17445,2867.7,2867.2,1.56313359]
["bitfinex-derivatives","ETHF0:USTF0",1764083186356,0.17447,2867.3,2867.2,0.00283359]
["bitfinex-derivatives","ETHF0:USTF0",1764083186557,2.736022,2867.3,2867.2,0.00283359]
["bitfinex-derivatives","ETHF0:USTF0",1764083187264,1.87533383,2867.3,2867.2,0.00283359]
["bitfinex-derivatives","ETHF0:USTF0",1764083187446,2.73599699,2867.3,2867.2,0.00283359]
["bitfinex-derivatives","ETHF0:USTF0",1764083187757,13.01298841,2867.3,2865.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083187957,0.17453,2866.4,2865.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083188559,0.17454,2866.3,2865.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083188749,0.00825225,2866.3,2865.8,1.5681408]
["bitfinex-derivatives","ETHF0:USTF0",1764083192051,1.88365608,2866.3,2865.8,1.5681408]
["bitfinex-derivatives","ETHF0:USTF0",1764083192664,1.88365608,2866.3,2865.8,0.0078408]
["bitfinex-derivatives","ETHF0:USTF0",1764083192665,0.17456,2865.9,2865.8,0.0078408]
["bitfinex-derivatives","ETHF0:USTF0",1764083193462,0.17456,2865.9,2865.8,1.5681408]
["bitfinex-derivatives","ETHF0:USTF0",1764083193662,0.00825225,2866.3,2865.8,1.5681408]
["bitfinex-derivatives","ETHF0:USTF0",1764083195371,0.00825225,2866.3,2866.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083195659,0.17455,2866.2,2865.8,1.5681408]
["bitfinex-derivatives","ETHF0:USTF0",1764083196060,0.17455,2866.1,2865.8,1.5681408]
["bitfinex-derivatives","ETHF0:USTF0",1764083196459,1.70911608,2866.3,2865.8,1.5681408]
["bitfinex-derivatives","ETHF0:USTF0",1764083196653,1.70911608,2866.3,2865.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083196654,0.17458,2865.7,2865.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083196857,1.87544383,2865.7,2865.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083197054,4.6271044,2866.2,2865.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083197257,1.87541383,2866.2,2865.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083197664,0.17455,2866.1,2865.4,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083197859,0.17456,2866.0,2865.4,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083198263,1.70086383,2866.2,2865.4,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083198665,1.22913385,2865.5,2865.4,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083199663,7.22913385,2865.5,2865.1,0.00364238]
["bitfinex-derivatives","ETHF0:USTF0",1764083199862,1.22913385,2864.6,2864.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083200361,1.22913385,2865.0,2864.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764083200767,1.23436962,2865.0,2864.4,1.5684526]
["bitfinex-derivatives","ETHF0:USTF0",1764083201061,1.28816962,2865.0,2864.4,1.5684526]
["bitfinex-derivatives","ETHF0:USTF0",1764083202056,0.90402258,2866.2,2864.6,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1764083202262,1.38691853,2866.3,2864.4,2.79758645]
["bitfinex-derivatives","ETHF0:USTF0",1764083202263,1.40669033,2866.3,2864.4,2.79758645]
["bitfinex-derivatives","ETHF0:USTF0",1764083202458,0.00301648,2866.3,2865.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083202665,1.648e-05,2866.3,2865.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083203065,1.2343861,2866.3,2865.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083204166,1.22913385,2865.9,2865.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083204368,1.22913385,2865.9,2865.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083204664,0.00525225,2866.3,2865.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083204665,1.22913385,2865.5,2865.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083204862,1.22913385,2865.5,2865.2,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764083205466,0.17459,2865.4,2865.2,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764083207165,1.22913385,2865.5,2863.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083207367,1.22913385,2865.8,2863.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083207368,1.22913385,2864.8,2863.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1764083207667,1.22913385,2864.8,2863.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083207668,1.22913385,2864.8,2863.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764083207870,1.22913385,2865.6,2865.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083208069,1.22913385,2865.8,2865.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083209363,1.096,2866.0,2865.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083209364,1.22913385,2866.0,2865.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083209564,1.22913385,2866.1,2865.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083209966,0.00525225,2866.3,2865.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083210165,0.90402258,2866.9,2866.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083210365,1.22913385,2867.2,2866.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083210565,1.40362385,2867.2,2866.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083211165,0.00523577,2867.1,2866.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083211360,3.577e-05,2867.1,2866.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083211560,0.90402258,2868.2,2867.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083211873,0.90402258,2869.1,2867.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083212063,0.86149947,2869.0,2867.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083212261,1.22913385,2869.2,2867.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083212576,0.86123962,2869.1,2868.3,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083212766,0.86123962,2869.0,2868.3,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083212967,0.17437,2869.0,2868.3,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083213671,0.00395529,2869.2,2868.3,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083214370,1.70249393,2869.2,2868.3,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083215167,0.17437,2869.1,2868.3,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083215966,0.85938083,2869.0,2868.3,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083216168,0.17437,2869.1,2868.3,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764083216463,1.20936205,2869.4,2869.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083216464,0.90402258,2869.4,2869.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083216669,0.1743,2870.2,2869.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083217373,1.69853864,2870.4,2869.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083217585,0.00358623,2870.4,2870.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083219271,1.69853864,2872.0,2870.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083219581,6.31332812,2871.5,2870.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083219874,0.17426,2870.9,2870.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083220077,1.69853864,2871.0,2870.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083220274,0.00398264,2870.9,2870.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083220677,0.17428,2870.6,2870.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764083220875,1.70252128,2870.9,2869.9,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083220876,0.17431,2870.1,2869.9,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083221174,0.17432,2869.8,2869.3,1.39177831]
["bitfinex-derivatives","ETHF0:USTF0",1764083221574,4.51552033,2870.3,2869.3,1.39177831]
["bitfinex-derivatives","ETHF0:USTF0",1764083221772,1.70252128,2870.9,2869.3,1.39177831]
["bitfinex-derivatives","ETHF0:USTF0",1764083221773,1.69853864,2870.4,2869.3,1.39177831]
["bitfinex-derivatives","ETHF0:USTF0",1764083222187,0.17433,2869.7,2869.6,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083223077,0.00519388,2870.1,2869.6,1.28962612]
["bitfinex-derivatives","ETHF0:USTF0",1764083223272,0.17950388,2870.1,2869.6,1.28962612]
["bitfinex-derivatives","ETHF0:USTF0",1764083223667,1.69853864,2869.9,2869.6,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083223875,0.17433,2869.7,2869.3,0.00357831]
["bitfinex-derivatives","ETHF0:USTF0",1764083224275,0.00519388,2870.1,2869.3,0.00357831]
["bitfinex-derivatives","ETHF0:USTF0",1764083224777,0.17431,2870.0,2869.4,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083225182,0.00519388,2870.1,2869.4,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083225183,0.00519388,2870.1,2869.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764083226284,0.17426,2870.8,2869.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764083226681,0.17426,2870.8,2870.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764083227789,0.00920876,2870.9,2870.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764083231790,0.00920876,2870.9,2869.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764083231791,0.17429,2870.4,2869.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764083231990,0.17429,2870.3,2869.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764083232285,0.1743,2870.2,2869.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764083233289,6.20041264,2870.8,2869.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764083233481,0.17428,2870.5,2869.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764083234484,0.17428,2870.5,2870.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083235189,1.69853864,2870.7,2869.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764083235489,0.17427,2870.6,2869.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764083235685,0.17427,2870.6,2870.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083236894,0.00920876,2870.9,2870.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083237495,0.17421,2871.6,2870.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083237687,0.17421,2871.6,2871.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083238594,0.17791788,2871.6,2871.4,1.22748019]
["bitfinex-derivatives","ETHF0:USTF0",1764083238793,0.17791788,2871.6,2871.4,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1764083239090,0.17791788,2871.6,2871.4,1.22748019]
["bitfinex-derivatives","ETHF0:USTF0",1764083239297,0.85960127,2871.5,2871.4,1.22748019]
["bitfinex-derivatives","ETHF0:USTF0",1764083239691,1.03382127,2871.5,2871.4,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1764083239884,0.17424,2871.2,2870.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083240103,0.00370788,2871.6,2870.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083240104,1.03368723,2871.1,2870.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083240305,0.17426,2870.9,2870.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083240604,0.85944723,2870.8,2870.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083240906,0.85944723,2870.8,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083241610,0.85944723,2870.9,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083241906,1.20936205,2871.5,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083242407,2.41995217,2872.0,2871.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083242610,0.17416,2872.5,2871.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083242910,0.17417,2872.3,2871.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083243306,6.90676532,2872.8,2871.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083243512,0.17415,2872.7,2871.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083243704,0.17416,2872.5,2871.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083244010,0.17417,2872.4,2871.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083244207,0.17415,2872.7,2871.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083244403,0.17416,2872.5,2871.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083244906,0.17418,2872.2,2871.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083245111,0.17419,2872.0,2871.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083245806,0.1742,2871.9,2871.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083246510,0.17424,2871.3,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083246702,8.84466212,2871.9,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083246905,0.17424,2871.1,2870.7,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1764083247698,0.00522612,2871.2,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083248503,0.17946612,2871.2,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083249908,0.00522612,2871.2,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083251011,2.98736899,2872.1,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083251012,2.41995217,2872.1,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083251217,0.17421,2871.7,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083251612,0.17418,2872.1,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083251817,0.91204836,2872.8,2870.9,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1764083251818,2.41995217,2872.7,2870.9,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1764083252021,2.41995217,2872.3,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083252314,2.59412217,2872.3,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083252618,2.41995217,2872.6,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083252917,0.17419,2872.1,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083253118,0.17419,2872.0,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083253310,2.41995217,2872.5,2871.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083253510,0.17415,2872.6,2871.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083253816,0.83844827,2872.5,2871.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083254012,0.83844827,2872.4,2871.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083254313,0.83844827,2872.3,2872.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083254610,0.17419,2872.1,2871.9,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083254805,0.83844827,2872.0,2871.9,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083255006,0.17421,2871.7,2871.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083255314,0.83844827,2871.6,2871.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083255717,4.827e-05,2871.5,2871.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083255920,0.00522612,2871.7,2871.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083256613,0.00522612,2871.7,2871.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083257020,0.00522612,2871.7,2871.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764083257612,0.17422,2871.6,2871.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083257913,0.17422,2871.5,2871.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083258818,0.00522612,2871.7,2871.2,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083259218,0.17425,2871.0,2870.7,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1764083259417,0.17422,2871.5,2870.7,1.22756893]
["bitfinex-derivatives","ETHF0:USTF0",1764083260316,0.17422,2871.5,2870.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083260924,0.00522612,2871.7,2870.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083261413,0.00522612,2871.7,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083261810,2.41995217,2872.5,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083262017,0.17415,2872.7,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083262922,0.00522612,2872.3,2872.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083263621,0.00274836,2872.8,2872.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083264425,4.836e-05,2872.8,2872.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083264619,1.81850177,2874.2,2873.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083264916,1.81850177,2874.1,2873.6,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083265123,0.17409,2873.6,2872.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083265316,1.81850177,2873.9,2872.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083265517,1.8217245,2873.9,2872.8,1.21674098]
["bitfinex-derivatives","ETHF0:USTF0",1764083265722,0.00322273,2873.9,2872.8,1.21674098]
["bitfinex-derivatives","ETHF0:USTF0",1764083266024,0.00522612,2873.6,2873.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083266417,0.17931612,2873.6,2873.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083266726,0.00522612,2873.6,2873.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083267323,0.17932612,2873.6,2873.1,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083267521,0.17932612,2873.6,2872.8,1.21674098]
["bitfinex-derivatives","ETHF0:USTF0",1764083267522,0.1741,2873.5,2872.8,0.00414098]
["bitfinex-derivatives","ETHF0:USTF0",1764083267821,0.17411,2873.3,2872.8,0.00414098]
["bitfinex-derivatives","ETHF0:USTF0",1764083268016,1.00677565,2873.2,2872.8,0.00414098]
["bitfinex-derivatives","ETHF0:USTF0",1764083268217,0.17413,2873.0,2872.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083268422,0.83265565,2872.9,2872.3,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083268724,0.17413,2873.0,2872.3,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083268923,0.83241664,2872.9,2872.3,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083269124,0.17413,2873.0,2872.3,0.00934953]
["bitfinex-derivatives","ETHF0:USTF0",1764083269422,0.17417,2872.3,2870.5,2.49737094]
["bitfinex-derivatives","ETHF0:USTF0",1764083269620,0.17417,2872.3,2870.6,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1764083270224,1.41389548,2872.5,2870.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764083270419,0.17942612,2871.9,2871.3,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083270732,0.00522612,2871.9,2870.7,1.21539267]
["bitfinex-derivatives","ETHF0:USTF0",1764083271024,0.17424,2871.3,2870.7,1.21539267]
["bitfinex-derivatives","ETHF0:USTF0",1764083271229,0.17688803,2871.3,2870.7,1.21539267]
["bitfinex-derivatives","ETHF0:USTF0",1764083272037,0.00264803,2871.3,2870.7,1.22061879]
["bitfinex-derivatives","ETHF0:USTF0",1764083272429,0.00522612,2871.9,2870.7,7.22061879]
["bitfinex-derivatives","ETHF0:USTF0",1764083272724,0.00522612,2871.9,2870.7,1.22061879]
["bitfinex-derivatives","ETHF0:USTF0",1764083273330,0.00816458,2871.9,2870.7,1.22061879]
["bitfinex-derivatives","ETHF0:USTF0",1764083274224,0.00816458,2871.9,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083274429,0.17414,2872.8,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083274729,0.17415,2872.7,2871.5,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1764083275125,1.41389548,2873.3,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083275326,0.17415,2872.6,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083275533,0.17937612,2872.6,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083276425,0.00522612,2872.6,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083277018,0.1742,2871.9,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083278727,0.00522612,2872.6,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083278921,0.17416,2872.5,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083279931,0.17417,2872.3,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083280329,0.00522612,2872.6,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083280924,0.00522612,2872.6,2872.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764083281826,0.00522612,2872.6,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083282824,0.17416,2872.5,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083283033,0.00522612,2872.6,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083283232,0.83164575,2872.5,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083283538,0.00522612,2872.6,2872.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764083284033,0.00522612,2872.6,2871.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764083284435,0.00522612,2872.6,2872.1,1.11910299]
["bitfinex-derivatives","ETHF0:USTF0",1764083284623,0.00438344,2873.3,2872.8,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764083284823,0.00438344,2873.3,2872.8,1.17054186]
["bitfinex-derivatives","ETHF0:USTF0",1764083285133,0.00438344,2873.3,2872.8,0.00364186]
["bitfinex-derivatives","ETHF0:USTF0",1764083285333,0.17849344,2873.3,2872.8,0.00364186]
["bitfinex-derivatives","ETHF0:USTF0",1764083285733,0.00960956,2873.3,2872.8,1.17576798]
["bitfinex-derivatives","ETHF0:USTF0",1764083290438,0.17412,2873.1,2872.8,0.00886798]
["bitfinex-derivatives","ETHF0:USTF0",1764083291339,1.41389548,2873.2,2872.1,1.11910299]
["bitfinex-derivatives","ETHF0:USTF0",1764083291543,0.17412,2873.1,2872.1,1.11910299]
["bitfinex-derivatives","ETHF0:USTF0",1764083291738,0.17413,2873.0,2872.1,1.11910299]
["bitfinex-derivatives","ETHF0:USTF0",1764083292332,0.17413,2873.0,2872.3,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083294737,0.17414,2872.8,2872.3,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083296244,0.00960956,2873.3,2872.3,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083296437,0.17412,2873.1,2872.3,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083296640,0.17413,2873.0,2872.3,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083297036,0.17415,2872.7,2872.3,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764083297244,1.7782,2872.4,2872.1,0.00292058]
["bitfinex-derivatives","ETHF0:USTF0",1764083297450,0.17417,2872.3,2872.1,0.00292058]
["bitfinex-derivatives","ETHF0:USTF0",1764083298042,0.17417,2872.3,2872.2,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764083298235,0.17417,2872.3,2872.2,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764083298446,0.17414,2872.9,2872.2,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764083298745,0.17414,2872.8,2872.2,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764083299446,0.00960956,2873.3,2872.2,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764083299447,0.18371956,2873.3,2872.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083299638,0.83314846,2873.2,2872.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083299837,0.18371956,2873.3,2872.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083300038,0.18371956,2873.3,2872.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083300249,0.17413,2873.0,2872.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083300949,0.17412,2873.2,2872.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083301343,0.4023,2873.1,2872.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083301548,0.4023,2873.1,2873.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764083302435,0.00960956,2873.3,2873.2,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764083303048,0.00960956,2873.3,2872.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083303246,0.17412,2873.2,2872.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083304454,0.17412,2873.2,2873.1,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764083305150,0.00960956,2873.3,2873.2,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764083305544,0.0042,2873.8,2873.7,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764083305750,0.90948705,2874.7,2873.7,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764083305946,0.17405,2874.3,2873.7,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764083306346,0.17407,2873.9,2873.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083306647,0.00910741,2873.9,2873.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764083306842,7.41e-06,2873.9,2873.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764083307042,0.17401,2874.8,2873.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764083307243,0.17401,2874.7,2873.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764083308050,0.00522612,2874.5,2874.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764083308257,0.00522612,2874.5,2874.4,1.87297883]
["bitfinex-derivatives","ETHF0:USTF0",1764083309051,0.17397,2875.4,2874.6,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764083309241,1.48218705,2875.8,2874.6,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764083309447,0.83257998,2875.7,2874.6,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764083309648,2.30392356,2875.9,2874.6,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764083309649,1.39443651,2875.9,2874.6,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764083309952,0.00519553,2875.5,2875.0,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083310151,0.00519553,2875.5,2875.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764083310849,0.17838648,2875.9,2875.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083310850,0.00444648,2875.9,2875.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083311150,0.00444648,2875.9,2875.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083311940,0.00444648,2875.9,2875.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083312847,6.00444648,2875.9,2875.0,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083313147,0.00444648,2875.9,2875.0,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083313354,0.17397,2875.4,2875.0,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083313647,0.174,2874.8,2874.4,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1764083314639,1.22049651,2875.5,2874.4,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1764083314640,0.17397,2875.3,2874.4,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1764083314844,0.00521693,2874.9,2874.4,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1764083316154,1.693e-05,2874.9,2874.6,1.22049651]
["bitfinex-derivatives","ETHF0:USTF0",1764083316448,0.17395,2875.7,2874.6,1.22049651]
["bitfinex-derivatives","ETHF0:USTF0",1764083316648,0.90948705,2877.0,2875.6,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1764083316854,0.17389,2876.7,2875.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083317050,1.74788705,2877.7,2875.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083317250,1.22049651,2878.1,2876.4,1.22049651]
["bitfinex-derivatives","ETHF0:USTF0",1764083317452,1.22049651,2878.3,2877.0,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083317758,0.17383,2877.6,2877.0,1.09111608]
["bitfinex-derivatives","ETHF0:USTF0",1764083318356,0.00354057,2878.3,2877.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083318651,0.00354057,2878.3,2877.7,2.30249651]
["bitfinex-derivatives","ETHF0:USTF0",1764083318850,0.90948705,2880.0,2878.2,1.22049651]
["bitfinex-derivatives","ETHF0:USTF0",1764083319053,0.90948705,2880.0,2877.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764083319054,1.22049651,2879.7,2878.8,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083319349,0.17371,2879.6,2878.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083319662,0.7563,2879.2,2877.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083319859,0.17375,2879.0,2877.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083320045,0.17375,2879.0,2877.7,2.30249651]
["bitfinex-derivatives","ETHF0:USTF0",1764083320357,0.17375,2879.0,2877.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083320558,0.00521693,2878.6,2878.1,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083320759,0.00521693,2878.6,2878.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083321057,0.00356653,2879.2,2878.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083321552,0.00356653,2879.2,2878.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764083323451,0.17374,2879.1,2878.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764083323658,0.17378,2878.5,2878.1,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083323968,0.5817,2878.4,2876.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1764083324149,0.1738,2878.1,2876.3,2.76836811]
["bitfinex-derivatives","ETHF0:USTF0",1764083324458,0.5817,2878.4,2876.3,2.76836811]
["bitfinex-derivatives","ETHF0:USTF0",1764083324755,6.30671102,2878.3,2877.0,0.00389915]
["bitfinex-derivatives","ETHF0:USTF0",1764083324955,0.17383,2877.7,2876.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083325654,0.17383,2877.6,2876.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1764083325851,0.17383,2877.6,2876.7,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083326053,0.17383,2877.6,2876.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764083327051,0.00521693,2877.9,2876.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764083328952,0.17383,2877.7,2876.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764083329459,0.00521693,2877.9,2876.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764083330057,0.17903693,2877.9,2876.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764083330454,0.00521693,2877.9,2876.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764083330759,0.17384,2877.5,2876.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764083330953,0.00521693,2877.9,2876.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764083331154,0.17903693,2877.9,2876.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764083331362,0.00521693,2877.9,2876.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764083331754,4.58264711,2877.8,2876.7,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083331955,0.5426,2877.7,2876.7,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083332156,2.22896811,2877.7,2876.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764083332359,0.17389,2876.7,2876.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764083332562,0.17827197,2876.7,2876.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764083332770,0.1739,2876.5,2876.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764083333067,0.17391,2876.4,2876.3,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1764083334171,0.00438197,2876.7,2876.3,0.97096333]
["bitfinex-derivatives","ETHF0:USTF0",1764083339372,0.17827197,2876.7,2876.3,0.97096333]
["bitfinex-derivatives","ETHF0:USTF0",1764083339665,0.90948705,2877.6,2876.3,0.97096333]
["bitfinex-derivatives","ETHF0:USTF0",1764083339869,0.82671197,2877.5,2876.3,0.97096333]
["bitfinex-derivatives","ETHF0:USTF0",1764083340070,0.17387,2877.0,2876.3,0.97096333]
["bitfinex-derivatives","ETHF0:USTF0",1764083340369,0.17388,2876.9,2876.3,0.97096333]
["bitfinex-derivatives","ETHF0:USTF0",1764083340760,0.17759189,2876.9,2876.3,0.97096333]
["bitfinex-derivatives","ETHF0:USTF0",1764083341276,0.00371189,2876.9,2876.3,0.97096333]
["bitfinex-derivatives","ETHF0:USTF0",1764083342165,0.17759189,2876.9,2876.3,0.97096333]
["bitfinex-derivatives","ETHF0:USTF0",1764083342465,0.17388,2876.8,2876.3,0.97096333]
["bitfinex-derivatives","ETHF0:USTF0",1764083342660,0.00371189,2876.9,2876.2,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083342972,0.17392,2876.1,2876.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764083343468,0.17392,2876.1,2874.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764083343469,0.17395,2875.7,2874.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764083343669,0.17395,2875.7,2874.9,0.92133534]
["bitfinex-derivatives","ETHF0:USTF0",1764083343967,0.17398,2875.1,2873.9,1.2190473]
["bitfinex-derivatives","ETHF0:USTF0",1764083345070,0.00521693,2875.6,2874.5,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083345279,0.00521693,2875.6,2874.7,1.2190473]
["bitfinex-derivatives","ETHF0:USTF0",1764083345570,0.00521693,2875.6,2874.5,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083345871,0.00521693,2875.6,2874.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764083348365,0.00521693,2875.6,2875.0,1.2190473]
["bitfinex-derivatives","ETHF0:USTF0",1764083348569,0.17392,2876.3,2875.4,1.2190473]
["bitfinex-derivatives","ETHF0:USTF0",1764083349270,0.91319894,2876.9,2875.4,1.2190473]
["bitfinex-derivatives","ETHF0:USTF0",1764083349470,0.17389,2876.7,2875.4,1.2190473]
["bitfinex-derivatives","ETHF0:USTF0",1764083349669,0.00521693,2876.3,2875.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764083350269,1.693e-05,2876.3,2875.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764083354569,1.693e-05,2876.3,2875.9,1.2190473]
["bitfinex-derivatives","ETHF0:USTF0",1764083354769,1.693e-05,2876.3,2875.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764083355570,0.83099618,2876.2,2875.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764083355769,1.693e-05,2876.3,2875.6,2.1368473]
["bitfinex-derivatives","ETHF0:USTF0",1764083357270,1.693e-05,2876.3,2875.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764083357676,0.83106806,2876.2,2875.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764083357871,0.17392693,2876.3,2875.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764083358578,1.693e-05,2876.3,2875.6,2.1368473]
["bitfinex-derivatives","ETHF0:USTF0",1764083359169,1.693e-05,2876.3,2875.6,2.3107973]
["bitfinex-derivatives","ETHF0:USTF0",1764083359675,1.693e-05,2876.3,2875.6,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1764083360374,1.693e-05,2876.3,2875.6,2.3107973]
["bitfinex-derivatives","ETHF0:USTF0",1764083360777,1.693e-05,2876.3,2875.7,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1764083360981,1.693e-05,2876.3,2876.0,1.2190473]
["bitfinex-derivatives","ETHF0:USTF0",1764083361279,0.00371189,2876.9,2876.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764083361772,0.00371189,2876.9,2876.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764083362073,1.55191189,2876.9,2876.8,0.00433736]
["bitfinex-derivatives","ETHF0:USTF0",1764083362278,1.5482,2876.7,2876.6,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083363273,1.5482,2876.7,2876.6,0.00314794]
["bitfinex-derivatives","ETHF0:USTF0",1764083363274,7.00531927,2876.7,2876.6,0.00314794]
["bitfinex-derivatives","ETHF0:USTF0",1764083363470,0.17391,2876.4,2875.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764083363679,0.17391,2876.3,2875.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764083364070,0.90948705,2876.6,2875.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764083364275,0.83126735,2876.5,2875.8,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083364475,0.83126735,2876.4,2875.8,0.00898792]
["bitfinex-derivatives","ETHF0:USTF0",1764083364780,0.17391,2876.3,2875.8,0.00898792]
["bitfinex-derivatives","ETHF0:USTF0",1764083365278,0.90948705,2876.7,2875.8,0.00898792]
["bitfinex-derivatives","ETHF0:USTF0",1764083365474,1.00523527,2876.6,2875.8,0.00898792]
["bitfinex-derivatives","ETHF0:USTF0",1764083365674,1.00524527,2876.5,2875.8,0.00898792]
["bitfinex-derivatives","ETHF0:USTF0",1764083365877,1.57115527,2876.4,2875.8,0.00898792]
["bitfinex-derivatives","ETHF0:USTF0",1764083366077,0.17391,2876.4,2875.8,0.00898792]
["bitfinex-derivatives","ETHF0:USTF0",1764083367479,0.17391,2876.3,2875.8,0.00898792]
["bitfinex-derivatives","ETHF0:USTF0",1764083367782,0.17393,2876.1,2875.8,0.00898792]
["bitfinex-derivatives","ETHF0:USTF0",1764083367981,5.4459647,2876.6,2875.8,0.00898792]
["bitfinex-derivatives","ETHF0:USTF0",1764083368175,0.17391,2876.4,2875.8,0.98038792]
["bitfinex-derivatives","ETHF0:USTF0",1764083368773,0.91319894,2876.9,2875.8,0.00898792]
["bitfinex-derivatives","ETHF0:USTF0",1764083368982,0.17392,2876.1,2875.8,0.00898792]
["bitfinex-derivatives","ETHF0:USTF0",1764083369573,1.5482,2875.9,2875.8,0.00898792]
["bitfinex-derivatives","ETHF0:USTF0",1764083369773,1.72214,2875.9,2875.8,0.00898792]
["bitfinex-derivatives","ETHF0:USTF0",1764083371386,9.71233964,2879.1,2876.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1764083371579,0.5502,2880.0,2878.7,1.4101417]
["bitfinex-derivatives","ETHF0:USTF0",1764083371787,1.21077691,2879.6,2878.7,1.4101417]
["bitfinex-derivatives","ETHF0:USTF0",1764083371992,1.07562291,2879.6,2878.7,1.4101417]
["bitfinex-derivatives","ETHF0:USTF0",1764083372185,1.07562291,2879.6,2879.3,2.49737094]
["bitfinex-derivatives","ETHF0:USTF0",1764083372389,0.00260325,2879.6,2879.5,1.86179064]
["bitfinex-derivatives","ETHF0:USTF0",1764083372590,0.00260325,2879.6,2879.5,2.85754229]
["bitfinex-derivatives","ETHF0:USTF0",1764083372888,6.51010724,2879.6,2879.5,2.85754229]
["bitfinex-derivatives","ETHF0:USTF0",1764083373283,6.51010724,2879.6,2879.5,0.99575165]
["bitfinex-derivatives","ETHF0:USTF0",1764083373684,0.00260325,2879.6,2879.3,0.92913972]
["bitfinex-derivatives","ETHF0:USTF0",1764083373884,5.43188108,2879.4,2879.3,0.92913972]
["bitfinex-derivatives","ETHF0:USTF0",1764083374088,5.43188108,2879.4,2879.3,0.79613828]
["bitfinex-derivatives","ETHF0:USTF0",1764083374287,5.43188108,2879.4,2879.2,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083374488,5.43188108,2879.3,2879.2,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083374687,5.78,2884.5,2880.8,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1764083374987,0.9118,2882.4,2881.7,1.85526434]
["bitfinex-derivatives","ETHF0:USTF0",1764083375189,0.9118,2881.6,2881.2,1.85526434]
["bitfinex-derivatives","ETHF0:USTF0",1764083375488,0.9118,2881.6,2880.9,1.85526434]
["bitfinex-derivatives","ETHF0:USTF0",1764083375790,0.00520743,2881.5,2881.4,1.85526434]
["bitfinex-derivatives","ETHF0:USTF0",1764083375984,0.00520743,2881.5,2881.3,1.85526434]
["bitfinex-derivatives","ETHF0:USTF0",1764083376384,0.9118,2882.4,2881.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764083376587,0.9118,2882.4,2881.5,1.84177826]
["bitfinex-derivatives","ETHF0:USTF0",1764083376891,0.9118,2882.4,2881.4,1.84177826]
["bitfinex-derivatives","ETHF0:USTF0",1764083377086,0.9118,2882.4,2881.5,1.84177826]
["bitfinex-derivatives","ETHF0:USTF0",1764083377289,0.9118,2882.4,2881.4,1.84177826]
["bitfinex-derivatives","ETHF0:USTF0",1764083377588,0.00519473,2882.2,2881.4,1.84177826]
["bitfinex-derivatives","ETHF0:USTF0",1764083377887,0.9118,2883.2,2882.0,1.84177826]
["bitfinex-derivatives","ETHF0:USTF0",1764083378186,0.9118,2883.2,2881.8,3.25191996]
["bitfinex-derivatives","ETHF0:USTF0",1764083378387,0.9118,2883.2,2881.8,1.4101417]
["bitfinex-derivatives","ETHF0:USTF0",1764083378788,0.91534866,2883.2,2881.6,1.84177826]
["bitfinex-derivatives","ETHF0:USTF0",1764083378981,0.91534866,2883.2,2881.4,1.84177826]
["bitfinex-derivatives","ETHF0:USTF0",1764083379180,1.08884866,2883.2,2881.4,1.84177826]
["bitfinex-derivatives","ETHF0:USTF0",1764083379992,0.91534866,2883.2,2881.4,1.84177826]
["bitfinex-derivatives","ETHF0:USTF0",1764083380388,1.08884866,2883.2,2881.5,1.4101417]
["bitfinex-derivatives","ETHF0:USTF0",1764083380587,0.91534866,2883.2,2881.5,1.4101417]
["bitfinex-derivatives","ETHF0:USTF0",1764083380788,0.91534866,2883.2,2881.5,3.25191996]
["bitfinex-derivatives","ETHF0:USTF0",1764083380985,0.91534866,2883.2,2882.0,1.4101417]
["bitfinex-derivatives","ETHF0:USTF0",1764083382800,0.91534866,2883.2,2881.6,1.4101417]
["bitfinex-derivatives","ETHF0:USTF0",1764083383898,0.91534866,2883.2,2881.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764083385801,0.91534866,2883.2,2881.8,0.96308081]
["bitfinex-derivatives","ETHF0:USTF0",1764083385997,0.91534866,2883.2,2881.9,0.96308081]
["bitfinex-derivatives","ETHF0:USTF0",1764083386299,0.91534866,2883.2,2882.0,0.96308081]
["bitfinex-derivatives","ETHF0:USTF0",1764083386505,0.91534866,2883.2,2882.1,0.96308081]
["bitfinex-derivatives","ETHF0:USTF0",1764083386702,0.91534866,2883.2,2882.2,0.96308081]
["bitfinex-derivatives","ETHF0:USTF0",1764083386902,0.91534866,2883.2,2881.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764083387098,0.91534866,2883.2,2881.8,0.96265312]
["bitfinex-derivatives","ETHF0:USTF0",1764083387302,0.91534866,2883.2,2881.9,0.96265312]
["bitfinex-derivatives","ETHF0:USTF0",1764083387607,0.91534866,2883.2,2882.1,1.4101417]
["bitfinex-derivatives","ETHF0:USTF0",1764083387808,0.91534866,2883.2,2882.3,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1764083387997,0.91534866,2883.2,2882.1,1.4101417]
["bitfinex-derivatives","ETHF0:USTF0",1764083387998,0.91534866,2883.2,2882.5,0.00520743]
["bitfinex-derivatives","ETHF0:USTF0",1764083388907,0.91534866,2883.2,2882.6,0.96219396]
["bitfinex-derivatives","ETHF0:USTF0",1764083389104,0.91534866,2883.2,2882.5,0.00520743]
["bitfinex-derivatives","ETHF0:USTF0",1764083389302,0.91534866,2883.2,2882.6,2.54586656]
["bitfinex-derivatives","ETHF0:USTF0",1764083389303,0.00354866,2883.2,2882.6,2.54586656]
["bitfinex-derivatives","ETHF0:USTF0",1764083389508,0.00354866,2883.2,2882.7,0.96219486]
["bitfinex-derivatives","ETHF0:USTF0",1764083389702,0.00354866,2883.2,2882.8,0.96219486]
["bitfinex-derivatives","ETHF0:USTF0",1764083389902,0.00354866,2883.2,2882.9,0.96219486]
["bitfinex-derivatives","ETHF0:USTF0",1764083390110,0.00354866,2883.2,2883.0,0.96219486]
["bitfinex-derivatives","ETHF0:USTF0",1764083390405,0.00354866,2883.2,2883.0,0.00346188]
["bitfinex-derivatives","ETHF0:USTF0",1764083390606,4.866e-05,2883.2,2883.1,0.96170553]
["bitfinex-derivatives","ETHF0:USTF0",1764083390808,0.9118,2884.0,2883.1,0.96170553]
["bitfinex-derivatives","ETHF0:USTF0",1764083391004,0.9118,2884.8,2884.0,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1764083391204,0.9118,2884.8,2884.1,0.96691296]
["bitfinex-derivatives","ETHF0:USTF0",1764083391507,1.97255414,2886.6,2884.2,0.95709796]
["bitfinex-derivatives","ETHF0:USTF0",1764083391706,1.61514303,2885.4,2884.3,1.13052796]
["bitfinex-derivatives","ETHF0:USTF0",1764083391907,1.61514303,2885.4,2884.4,0.95709796]
["bitfinex-derivatives","ETHF0:USTF0",1764083392203,1.61514303,2885.4,2884.5,0.95709796]
["bitfinex-derivatives","ETHF0:USTF0",1764083392512,0.00284303,2885.4,2884.6,0.95709796]
["bitfinex-derivatives","ETHF0:USTF0",1764083392710,0.00284303,2885.4,2884.7,0.95709796]
["bitfinex-derivatives","ETHF0:USTF0",1764083393015,0.00284303,2885.4,2884.8,0.95709796]
["bitfinex-derivatives","ETHF0:USTF0",1764083393210,0.00284303,2885.4,2885.0,1.97255414]
["bitfinex-derivatives","ETHF0:USTF0",1764083393709,1.78558,2886.8,2885.1,1.12914972]
["bitfinex-derivatives","ETHF0:USTF0",1764083393899,0.649,2886.0,2885.2,0.95573984]
["bitfinex-derivatives","ETHF0:USTF0",1764083394105,0.649,2886.0,2885.3,0.95574226]
["bitfinex-derivatives","ETHF0:USTF0",1764083394307,0.649,2886.0,2885.1,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1764083394505,0.649,2886.0,2885.2,0.95566471]
["bitfinex-derivatives","ETHF0:USTF0",1764083394808,0.6523687,2886.0,2885.3,0.95566471]
["bitfinex-derivatives","ETHF0:USTF0",1764083395003,0.6523687,2886.0,2885.2,0.17756948]
["bitfinex-derivatives","ETHF0:USTF0",1764083395202,0.6523687,2886.0,2885.3,1.12898927]
["bitfinex-derivatives","ETHF0:USTF0",1764083395510,0.6523687,2886.0,2885.5,1.97255414]
["bitfinex-derivatives","ETHF0:USTF0",1764083395711,0.6523687,2886.0,2885.3,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1764083396012,0.6523687,2886.0,2885.2,0.00419948]
["bitfinex-derivatives","ETHF0:USTF0",1764083396307,0.6523687,2886.0,2885.3,0.95590964]
["bitfinex-derivatives","ETHF0:USTF0",1764083396511,0.6523687,2886.0,2885.4,0.95590964]
["bitfinex-derivatives","ETHF0:USTF0",1764083396707,0.6523687,2886.0,2885.2,0.00419948]
["bitfinex-derivatives","ETHF0:USTF0",1764083396904,0.6523687,2886.0,2885.3,1.1298611]
["bitfinex-derivatives","ETHF0:USTF0",1764083397106,0.6523687,2886.0,2885.4,0.9564911]
["bitfinex-derivatives","ETHF0:USTF0",1764083397306,0.6523687,2886.0,2885.5,0.95751838]
["bitfinex-derivatives","ETHF0:USTF0",1764083397512,0.6523687,2886.0,2885.2,0.00419948]
["bitfinex-derivatives","ETHF0:USTF0",1764083398310,0.6523687,2886.0,2885.3,1.13259408]
["bitfinex-derivatives","ETHF0:USTF0",1764083398503,0.6523687,2886.0,2885.4,0.95922408]
["bitfinex-derivatives","ETHF0:USTF0",1764083398705,0.6523687,2886.0,2885.5,0.95922408]
["bitfinex-derivatives","ETHF0:USTF0",1764083398901,0.6523687,2886.0,2885.6,0.95922408]
["bitfinex-derivatives","ETHF0:USTF0",1764083399106,0.6523687,2886.0,2885.7,0.95922408]
["bitfinex-derivatives","ETHF0:USTF0",1764083399302,0.6523687,2886.0,2885.8,0.96152811]
["bitfinex-derivatives","ETHF0:USTF0",1764083399508,0.6523687,2886.0,2885.9,0.96152811]
["bitfinex-derivatives","ETHF0:USTF0",1764083400109,0.02475438,2886.0,2885.9,1.13485811]
["bitfinex-derivatives","ETHF0:USTF0",1764083400320,1.6123,2887.5,2885.9,8.80330637]
["bitfinex-derivatives","ETHF0:USTF0",1764083400522,1.6123,2888.0,2887.1,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1764083400709,1.4644,2889.6,2887.7,3.79644058]
["bitfinex-derivatives","ETHF0:USTF0",1764083400912,1.4644,2889.6,2887.8,2.78541455]
["bitfinex-derivatives","ETHF0:USTF0",1764083401117,1.4644,2889.6,2888.2,1.97255414]
["bitfinex-derivatives","ETHF0:USTF0",1764083401318,1.46786724,2889.6,2888.9,1.97255414]
["bitfinex-derivatives","ETHF0:USTF0",1764083401611,1.46786724,2889.6,2888.3,0.96152811]
["bitfinex-derivatives","ETHF0:USTF0",1764083401612,0.00346724,2889.6,2889.4,1.97255414]
["bitfinex-derivatives","ETHF0:USTF0",1764083401910,1.4644,2891.0,2889.5,0.96152811]
["bitfinex-derivatives","ETHF0:USTF0",1764083402109,1.4644,2891.0,2889.6,0.96152811]
["bitfinex-derivatives","ETHF0:USTF0",1764083402311,1.4644,2891.0,2889.3,1.82388644]
["bitfinex-derivatives","ETHF0:USTF0",1764083402312,1.4644,2891.0,2889.7,0.96152811]
["bitfinex-derivatives","ETHF0:USTF0",1764083402510,1.4644,2891.0,2889.0,1.97775237]
["bitfinex-derivatives","ETHF0:USTF0",1764083402511,1.97255414,2890.6,2889.1,1.82388644]
["bitfinex-derivatives","ETHF0:USTF0",1764083402816,1.4644,2888.8,2888.2,1.82652253]
["bitfinex-derivatives","ETHF0:USTF0",1764083403013,1.4644,2888.8,2888.2,0.00263609]
["bitfinex-derivatives","ETHF0:USTF0",1764083403813,1.46956756,2888.8,2888.2,0.00783432]
["bitfinex-derivatives","ETHF0:USTF0",1764083404012,1.46956756,2888.8,2888.3,1.21491665]
["bitfinex-derivatives","ETHF0:USTF0",1764083404518,1.4644,2892.6,2888.7,1.82388644]
["bitfinex-derivatives","ETHF0:USTF0",1764083404712,1.4644,2892.6,2890.0,1.21538704]
["bitfinex-derivatives","ETHF0:USTF0",1764083404916,1.4644,2892.6,2890.7,1.21538704]
["bitfinex-derivatives","ETHF0:USTF0",1764083405219,1.4644,2892.6,2890.9,1.21538704]
["bitfinex-derivatives","ETHF0:USTF0",1764083405415,1.4644,2891.7,2891.5,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1764083405611,1.4644,2891.7,2890.2,1.21538704]
["bitfinex-derivatives","ETHF0:USTF0",1764083405818,1.46824505,2891.7,2890.6,1.97255414]
["bitfinex-derivatives","ETHF0:USTF0",1764083406013,1.46824505,2891.7,2890.4,1.21538704]
["bitfinex-derivatives","ETHF0:USTF0",1764083406321,1.46824505,2891.7,2890.2,1.21946387]
["bitfinex-derivatives","ETHF0:USTF0",1764083406509,1.46824505,2891.7,2890.7,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1764083406718,1.4644,2890.8,2890.7,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1764083406912,1.46824505,2891.7,2890.7,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1764083408715,1.46824505,2891.7,2891.1,1.97255414]
["bitfinex-derivatives","ETHF0:USTF0",1764083409221,0.00384505,2891.7,2891.1,1.97255414]
["bitfinex-derivatives","ETHF0:USTF0",1764083409423,0.00384505,2891.7,2891.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1764083409619,1.46824505,2891.7,2891.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1764083410116,1.46824505,2891.7,2891.2,0.68288581]
["bitfinex-derivatives","ETHF0:USTF0",1764083410315,1.4644,2890.8,2890.7,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1764083411712,1.46824505,2891.7,2890.7,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1764083411916,1.46824505,2891.7,2891.1,1.97255414]
["bitfinex-derivatives","ETHF0:USTF0",1764083412118,1.46824505,2891.7,2890.7,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1764083412417,1.46824505,2891.7,2890.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764083412815,1.46824505,2891.7,2891.1,1.97255414]
["bitfinex-derivatives","ETHF0:USTF0",1764083413919,1.46824505,2891.7,2891.2,0.54076629]
["bitfinex-derivatives","ETHF0:USTF0",1764083414120,1.46824505,2891.7,2891.3,0.54076629]
["bitfinex-derivatives","ETHF0:USTF0",1764083414320,1.46824505,2891.7,2891.4,0.54076629]
["bitfinex-derivatives","ETHF0:USTF0",1764083414524,1.46824505,2891.7,2891.5,0.54076629]
["bitfinex-derivatives","ETHF0:USTF0",1764083414827,1.46824505,2891.7,2890.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764083416526,4.52624505,2891.7,2890.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764083416925,1.46824505,2891.7,2890.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764083417323,3.082,2891.6,2890.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764083417525,3.678,2891.6,2890.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764083417726,1.46824505,2891.7,2890.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764083417922,2.22424505,2891.7,2890.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764083418124,1.46824505,2891.7,2890.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764083418324,2.36624505,2891.7,2890.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764083418521,4.62160038,2891.6,2890.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764083418728,1.741,2891.5,2890.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764083419025,3.452,2891.4,2890.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764083419532,1.46824505,2891.7,2890.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764083420035,1.46824505,2891.7,2891.0,0.92914219]
["bitfinex-derivatives","ETHF0:USTF0",1764083420332,1.4711,2891.2,2891.1,0.92914219]
["bitfinex-derivatives","ETHF0:USTF0",1764083420630,1.05574818,2891.2,2891.1,0.92914219]
["bitfinex-derivatives","ETHF0:USTF0",1764083420833,1.46824505,2891.7,2891.1,0.92914219]
["bitfinex-derivatives","ETHF0:USTF0",1764083421026,1.46824505,2891.7,2891.2,0.92914219]
["bitfinex-derivatives","ETHF0:USTF0",1764083421330,1.46824505,2891.7,2891.3,0.92705057]
["bitfinex-derivatives","ETHF0:USTF0",1764083421528,1.46824505,2891.7,2891.4,0.92705057]
["bitfinex-derivatives","ETHF0:USTF0",1764083421730,1.46824505,2891.7,2890.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764083422027,1.46824505,2891.7,2891.0,0.92706031]
["bitfinex-derivatives","ETHF0:USTF0",1764083422333,1.4711,2891.2,2891.1,0.92706031]
["bitfinex-derivatives","ETHF0:USTF0",1764083425231,1.4711,2891.2,2891.1,2.14244735]
["bitfinex-derivatives","ETHF0:USTF0",1764083425423,1.4711,2891.2,2891.1,0.92706031]
["bitfinex-derivatives","ETHF0:USTF0",1764083425821,1.46824505,2891.7,2891.1,1.10008031]
["bitfinex-derivatives","ETHF0:USTF0",1764083426022,1.46824505,2891.7,2891.5,1.82388644]
["bitfinex-derivatives","ETHF0:USTF0",1764083426220,1.46824505,2891.7,2891.6,0.92706031]
["bitfinex-derivatives","ETHF0:USTF0",1764083426521,1.63728,2893.5,2891.6,0.92706031]
["bitfinex-derivatives","ETHF0:USTF0",1764083426830,1.4644,2893.5,2892.4,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083427030,1.4644,2893.5,2893.3,1.22136586]
["bitfinex-derivatives","ETHF0:USTF0",1764083427230,1.4644,2893.5,2893.4,1.46760216]
["bitfinex-derivatives","ETHF0:USTF0",1764083427529,1.4644,2893.5,2893.2,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1764083427530,7.46860593,2893.5,2893.2,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1764083427728,7.46860593,2893.5,2892.8,1.83204879]
["bitfinex-derivatives","ETHF0:USTF0",1764083427928,1.46860593,2893.5,2892.9,1.83204879]
["bitfinex-derivatives","ETHF0:USTF0",1764083428128,1.46860593,2893.5,2892.8,1.83204879]
["bitfinex-derivatives","ETHF0:USTF0",1764083428330,1.46860593,2893.5,2893.2,1.83204879]
["bitfinex-derivatives","ETHF0:USTF0",1764083428734,1.46860593,2893.5,2893.3,1.83204879]
["bitfinex-derivatives","ETHF0:USTF0",1764083428942,1.46860593,2893.5,2893.2,2.4767417]
["bitfinex-derivatives","ETHF0:USTF0",1764083429238,1.4711,2894.4,2893.3,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083429436,1.4711,2894.4,2894.3,1.84530516]
["bitfinex-derivatives","ETHF0:USTF0",1764083429731,1.4711,2894.4,2894.0,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083429935,1.4711,2898.4,2894.3,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083430141,0.343,2897.4,2895.5,1.84469232]
["bitfinex-derivatives","ETHF0:USTF0",1764083430432,1.4751684,2896.0,2895.5,0.0090766]
["bitfinex-derivatives","ETHF0:USTF0",1764083430940,1.4751684,2896.0,2895.5,1.85376892]
["bitfinex-derivatives","ETHF0:USTF0",1764083431145,1.4751684,2896.0,2895.5,0.0090766]
["bitfinex-derivatives","ETHF0:USTF0",1764083431639,1.4711,2895.2,2894.9,1.84469232]
["bitfinex-derivatives","ETHF0:USTF0",1764083431834,1.05624522,2895.2,2894.8,1.84469232]
["bitfinex-derivatives","ETHF0:USTF0",1764083432034,1.05624522,2895.2,2894.6,1.84469232]
["bitfinex-derivatives","ETHF0:USTF0",1764083432233,1.48035638,2896.0,2894.9,1.66850268]
["bitfinex-derivatives","ETHF0:USTF0",1764083432428,1.48035638,2896.0,2895.1,1.84469232]
["bitfinex-derivatives","ETHF0:USTF0",1764083432634,1.48035638,2896.0,2895.3,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1764083432834,1.4711,2895.2,2894.4,1.84469232]
["bitfinex-derivatives","ETHF0:USTF0",1764083433040,1.4711,2895.2,2894.1,1.84469232]
["bitfinex-derivatives","ETHF0:USTF0",1764083433340,1.4711,2895.2,2894.2,1.84469232]
["bitfinex-derivatives","ETHF0:USTF0",1764083433542,1.4711,2895.2,2894.3,1.84469232]
["bitfinex-derivatives","ETHF0:USTF0",1764083434039,0.00518798,2895.0,2894.5,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1764083434439,0.00518798,2895.0,2894.8,2.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764083434940,0.00518798,2895.0,2894.5,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1764083437144,0.06012112,2897.7,2894.5,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1764083437145,0.1727,2896.5,2894.6,1.84469232]
["bitfinex-derivatives","ETHF0:USTF0",1764083437438,0.17266,2897.3,2895.6,1.84469232]
["bitfinex-derivatives","ETHF0:USTF0",1764083437739,0.507,2897.4,2895.8,3.513195]
["bitfinex-derivatives","ETHF0:USTF0",1764083437940,0.507,2897.4,2895.3,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083437941,0.17265,2897.3,2895.7,1.84469232]
["bitfinex-derivatives","ETHF0:USTF0",1764083438139,0.17261,2898.1,2895.8,1.66850268]
["bitfinex-derivatives","ETHF0:USTF0",1764083438339,0.00518798,2896.5,2896.0,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1764083438735,0.00518798,2896.5,2896.0,0.17791798]
["bitfinex-derivatives","ETHF0:USTF0",1764083439039,1.4711,2898.4,2896.0,0.17791798]
["bitfinex-derivatives","ETHF0:USTF0",1764083439040,1.4711,2898.4,2896.6,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1764083439248,1.4711,2898.4,2896.1,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083439249,1.4711,2898.4,2896.8,1.83182182]
["bitfinex-derivatives","ETHF0:USTF0",1764083439545,1.4711,2898.4,2897.3,1.66850268]
["bitfinex-derivatives","ETHF0:USTF0",1764083439747,0.17253,2899.3,2897.8,1.66850268]
["bitfinex-derivatives","ETHF0:USTF0",1764083439947,0.00344532,2898.4,2897.9,1.41965547]
["bitfinex-derivatives","ETHF0:USTF0",1764083440142,0.00344532,2898.4,2898.0,1.41965547]
["bitfinex-derivatives","ETHF0:USTF0",1764083440446,0.00344532,2898.4,2898.1,1.41965547]
["bitfinex-derivatives","ETHF0:USTF0",1764083440637,0.00344532,2898.4,2898.2,1.41741437]
["bitfinex-derivatives","ETHF0:USTF0",1764083440835,0.00344532,2898.4,2897.4,2.00964065]
["bitfinex-derivatives","ETHF0:USTF0",1764083440836,0.00344532,2898.4,2898.3,0.40886435]
["bitfinex-derivatives","ETHF0:USTF0",1764083441041,0.00344532,2898.4,2897.4,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083441234,1.4182,2898.0,2896.1,1.66850268]
["bitfinex-derivatives","ETHF0:USTF0",1764083441443,1.4182,2898.0,2896.2,0.87735225]
["bitfinex-derivatives","ETHF0:USTF0",1764083441743,0.17262,2897.8,2896.3,0.87735225]
["bitfinex-derivatives","ETHF0:USTF0",1764083441937,1.4182,2898.0,2896.6,1.66850268]
["bitfinex-derivatives","ETHF0:USTF0",1764083442149,1.4182,2898.0,2896.7,0.87735225]
["bitfinex-derivatives","ETHF0:USTF0",1764083442335,0.00514838,2897.6,2897.1,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083442749,0.00514838,2897.6,2897.2,0.87647861]
["bitfinex-derivatives","ETHF0:USTF0",1764083442942,0.00514838,2897.6,2897.1,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083443443,1.4182,2897.1,2896.7,0.00393774]
["bitfinex-derivatives","ETHF0:USTF0",1764083443642,1.4182,2897.1,2894.9,1.66850268]
["bitfinex-derivatives","ETHF0:USTF0",1764083443844,1.4182,2897.1,2895.0,0.87618954]
["bitfinex-derivatives","ETHF0:USTF0",1764083444040,1.4182,2897.1,2895.1,0.87618954]
["bitfinex-derivatives","ETHF0:USTF0",1764083444338,4.45152096,2897.0,2895.4,1.66850268]
["bitfinex-derivatives","ETHF0:USTF0",1764083444543,0.00517883,2896.5,2895.9,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083445243,1.4182,2896.2,2895.4,0.00436342]
["bitfinex-derivatives","ETHF0:USTF0",1764083445443,1.42079898,2896.2,2895.4,0.00436342]
["bitfinex-derivatives","ETHF0:USTF0",1764083446342,1.42079898,2896.2,2895.5,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083447242,0.00259898,2896.2,2895.6,0.8736395]
["bitfinex-derivatives","ETHF0:USTF0",1764083447441,0.00259898,2896.2,2895.5,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083447442,0.00259898,2896.2,2895.7,0.8736395]
["bitfinex-derivatives","ETHF0:USTF0",1764083447747,0.00259898,2896.2,2895.8,0.87408716]
["bitfinex-derivatives","ETHF0:USTF0",1764083448046,0.00259898,2896.2,2895.9,0.87408716]
["bitfinex-derivatives","ETHF0:USTF0",1764083448350,0.00259898,2896.2,2896.0,0.87408716]
["bitfinex-derivatives","ETHF0:USTF0",1764083448548,0.00259898,2896.2,2896.1,0.87408716]
["bitfinex-derivatives","ETHF0:USTF0",1764083449949,1.42079898,2896.2,2895.5,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083450139,1.42079898,2896.2,2895.6,0.87533551]
["bitfinex-derivatives","ETHF0:USTF0",1764083450338,1.42079898,2896.2,2895.7,0.87608136]
["bitfinex-derivatives","ETHF0:USTF0",1764083450537,1.42079898,2896.2,2895.5,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083450741,1.42079898,2896.2,2895.6,0.87609042]
["bitfinex-derivatives","ETHF0:USTF0",1764083451045,1.42079898,2896.2,2895.7,0.8761142]
["bitfinex-derivatives","ETHF0:USTF0",1764083451245,1.42079898,2896.2,2895.5,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083451246,1.42079898,2896.2,2895.8,0.87610922]
["bitfinex-derivatives","ETHF0:USTF0",1764083451448,1.42079898,2896.2,2895.9,0.87610922]
["bitfinex-derivatives","ETHF0:USTF0",1764083451647,1.42079898,2896.2,2895.5,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083451844,1.42079898,2896.2,2895.6,0.87693842]
["bitfinex-derivatives","ETHF0:USTF0",1764083452052,0.00259898,2896.2,2895.7,0.87693842]
["bitfinex-derivatives","ETHF0:USTF0",1764083452245,0.00259898,2896.2,2895.8,0.87693842]
["bitfinex-derivatives","ETHF0:USTF0",1764083452554,0.00259898,2896.2,2895.9,0.87693842]
["bitfinex-derivatives","ETHF0:USTF0",1764083452744,6.00259898,2896.2,2895.5,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083453051,1.4182,2895.2,2894.0,1.83182182]
["bitfinex-derivatives","ETHF0:USTF0",1764083453354,1.4182,2895.2,2894.1,1.83182182]
["bitfinex-derivatives","ETHF0:USTF0",1764083453543,1.4182,2896.0,2894.4,1.83182182]
["bitfinex-derivatives","ETHF0:USTF0",1764083453749,1.4182,2896.0,2894.5,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1764083453950,0.00517883,2895.5,2895.0,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083454437,0.00517883,2895.5,2895.0,1.83700065]
["bitfinex-derivatives","ETHF0:USTF0",1764083454845,0.00517883,2895.5,2895.0,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083455348,1.4182,2895.2,2895.0,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083456850,1.59103,2894.4,2894.2,1.84343988]
["bitfinex-derivatives","ETHF0:USTF0",1764083457052,1.59103,2894.4,2892.9,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083457251,1.4182,2894.4,2893.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764083457550,1.4182,2895.2,2893.9,1.34210799]
["bitfinex-derivatives","ETHF0:USTF0",1764083457748,0.00517883,2894.8,2894.3,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083457952,0.00517883,2894.8,2894.3,0.00781338]
["bitfinex-derivatives","ETHF0:USTF0",1764083458158,0.00517883,2894.8,2894.6,1.22930799]
["bitfinex-derivatives","ETHF0:USTF0",1764083458456,0.00517883,2894.8,2894.7,1.23010845]
["bitfinex-derivatives","ETHF0:USTF0",1764083459045,0.00259898,2896.2,2894.3,2.48149916]
["bitfinex-derivatives","ETHF0:USTF0",1764083459243,0.00259898,2896.2,2895.2,1.22988013]
["bitfinex-derivatives","ETHF0:USTF0",1764083459443,1.59093,2896.0,2894.6,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083459648,1.59093,2896.0,2894.3,0.00781338]
["bitfinex-derivatives","ETHF0:USTF0",1764083459649,1.59093,2896.0,2894.4,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083460055,1.59093,2896.0,2894.3,2.48149916]
["bitfinex-derivatives","ETHF0:USTF0",1764083460254,0.00517883,2895.4,2894.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764083460550,0.00517883,2895.4,2894.6,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083460855,0.00517883,2895.4,2894.7,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083461057,0.00259898,2896.2,2895.0,2.64647578]
["bitfinex-derivatives","ETHF0:USTF0",1764083461254,0.00259898,2896.2,2895.3,2.64645578]
["bitfinex-derivatives","ETHF0:USTF0",1764083461554,0.00259898,2896.2,2895.3,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083461956,1.4054,2896.0,2894.8,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083462152,0.17275,2895.6,2894.3,0.00781338]
["bitfinex-derivatives","ETHF0:USTF0",1764083462345,0.00517883,2895.7,2894.3,2.48149916]
["bitfinex-derivatives","ETHF0:USTF0",1764083462544,0.00517883,2895.7,2894.3,0.00781338]
["bitfinex-derivatives","ETHF0:USTF0",1764083462747,4.3877462,2895.6,2894.3,0.00781338]
["bitfinex-derivatives","ETHF0:USTF0",1764083462948,1.4054,2895.2,2894.3,0.00781338]
["bitfinex-derivatives","ETHF0:USTF0",1764083463259,1.4054,2895.2,2893.0,5.99910237]
["bitfinex-derivatives","ETHF0:USTF0",1764083463260,1.4054,2894.4,2893.0,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083463450,1.57822,2894.4,2892.9,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083463645,1.66850268,2893.9,2892.9,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083463951,0.17289,2893.4,2891.9,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083464246,0.00517883,2892.9,2892.4,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083464452,1.4054,2892.6,2892.4,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1764083464966,1.4054,2892.6,2890.9,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083465148,4.3935416,2892.5,2890.6,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083465352,0.17296,2892.2,2890.0,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083465548,0.17296,2892.2,2890.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1764083465765,4.77248464,2892.1,2890.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1764083466059,1.4002,2890.8,2889.4,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083466265,1.4002,2890.8,2888.6,4.14218846]
["bitfinex-derivatives","ETHF0:USTF0",1764083466454,1.4002,2890.8,2889.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764083466649,4.59951464,2890.7,2888.8,1.66850268]
["bitfinex-derivatives","ETHF0:USTF0",1764083466854,4.59951464,2890.7,2888.4,2.64686578]
["bitfinex-derivatives","ETHF0:USTF0",1764083466855,0.17306,2890.4,2888.4,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083467061,0.17306,2890.4,2889.5,0.00350419]
["bitfinex-derivatives","ETHF0:USTF0",1764083467062,0.00518788,2890.0,2889.5,0.00350419]
["bitfinex-derivatives","ETHF0:USTF0",1764083467555,4.5842183,2889.9,2888.4,0.00368773]
["bitfinex-derivatives","ETHF0:USTF0",1764083467762,1.38498788,2890.0,2888.4,0.00368773]
["bitfinex-derivatives","ETHF0:USTF0",1764083468059,4.5138772,2889.9,2888.4,0.00368773]
["bitfinex-derivatives","ETHF0:USTF0",1764083468661,1.38498788,2890.0,2888.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764083469255,1.66850268,2889.7,2888.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764083469453,1.66850268,2889.2,2888.4,0.00368773]
["bitfinex-derivatives","ETHF0:USTF0",1764083469659,1.38498788,2890.0,2888.4,0.00368773]
["bitfinex-derivatives","ETHF0:USTF0",1764083469660,4.55900963,2889.6,2888.4,0.00368773]
["bitfinex-derivatives","ETHF0:USTF0",1764083469854,1.66850268,2889.7,2888.4,0.00368773]
["bitfinex-derivatives","ETHF0:USTF0",1764083470159,1.38498788,2890.0,2888.4,0.00368773]
["bitfinex-derivatives","ETHF0:USTF0",1764083470548,4.45637277,2889.9,2888.4,0.00368773]
["bitfinex-derivatives","ETHF0:USTF0",1764083470952,1.66850268,2889.7,2888.4,0.00368773]
["bitfinex-derivatives","ETHF0:USTF0",1764083471248,4.56332616,2889.6,2888.4,0.00368773]
["bitfinex-derivatives","ETHF0:USTF0",1764083471451,0.1731,2889.9,2888.4,0.00368773]
["bitfinex-derivatives","ETHF0:USTF0",1764083471652,4.73642616,2889.9,2888.4,0.00368773]
["bitfinex-derivatives","ETHF0:USTF0",1764083471851,0.1731,2889.9,2888.4,0.00368773]
["bitfinex-derivatives","ETHF0:USTF0",1764083472051,4.59038946,2889.8,2888.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764083472960,1.66850268,2889.7,2888.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764083473352,1.59944716,2889.6,2888.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764083473657,1.66850268,2889.7,2888.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764083474061,1.55807788,2890.0,2888.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764083474259,4.53705122,2889.6,2888.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764083474663,1.66850268,2889.7,2888.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764083474962,4.65541844,2889.6,2888.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764083475362,1.66850268,2889.2,2888.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764083475757,1.2943,2889.0,2888.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764083476163,1.66850268,2889.7,2888.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764083476559,4.66963126,2889.6,2888.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764083476764,4.49652126,2889.6,2888.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764083476960,1.66850268,2889.2,2888.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764083477164,1.2442,2889.0,2888.4,0.00368773]
["bitfinex-derivatives","ETHF0:USTF0",1764083477364,1.2442,2889.0,2887.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764083477562,0.00518788,2888.4,2886.7,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1764083477764,1.4447,2888.1,2886.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764083478168,1.57610092,2888.0,2886.0,0.17333]
["bitfinex-derivatives","ETHF0:USTF0",1764083478369,1.66850268,2887.7,2886.0,0.17600729]
["bitfinex-derivatives","ETHF0:USTF0",1764083478563,4.54811158,2888.0,2886.0,0.00267729]
["bitfinex-derivatives","ETHF0:USTF0",1764083478868,0.17326,2887.1,2886.0,0.00267729]
["bitfinex-derivatives","ETHF0:USTF0",1764083479072,0.00518788,2886.8,2886.0,0.00267729]
["bitfinex-derivatives","ETHF0:USTF0",1764083479269,1.84179268,2886.7,2886.0,0.00267729]
["bitfinex-derivatives","ETHF0:USTF0",1764083479467,4.43365417,2886.7,2885.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764083479668,0.00518788,2886.8,2885.1,1.66850268]
["bitfinex-derivatives","ETHF0:USTF0",1764083479973,4.51512341,2886.7,2885.3,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1764083480170,0.00518788,2886.8,2885.3,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1764083480477,0.00518788,2886.8,2885.3,0.17726014]
["bitfinex-derivatives","ETHF0:USTF0",1764083480866,4.54152621,2886.7,2885.3,0.17726014]
["bitfinex-derivatives","ETHF0:USTF0",1764083481061,0.00518788,2886.8,2885.3,0.00389014]
["bitfinex-derivatives","ETHF0:USTF0",1764083481262,4.54152621,2886.6,2885.3,0.00389014]
["bitfinex-derivatives","ETHF0:USTF0",1764083481470,1.3151,2886.3,2885.3,0.00389014]
["bitfinex-derivatives","ETHF0:USTF0",1764083481663,0.17333,2886.0,2885.3,0.00389014]
["bitfinex-derivatives","ETHF0:USTF0",1764083482166,4.63973403,2885.9,2885.3,0.00389014]
["bitfinex-derivatives","ETHF0:USTF0",1764083482367,4.64225903,2885.9,2885.3,0.00389014]
["bitfinex-derivatives","ETHF0:USTF0",1764083482671,4.46639403,2885.8,2885.3,0.00389014]
["bitfinex-derivatives","ETHF0:USTF0",1764083482869,6.13489671,2885.8,2883.9,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1764083483170,0.00519778,2885.1,2883.9,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1764083483476,0.00519778,2885.1,2884.0,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1764083483770,0.00519778,2885.1,2883.7,1.66850268]
["bitfinex-derivatives","ETHF0:USTF0",1764083483969,0.00519778,2885.1,2884.3,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1764083484371,0.002525,2885.9,2884.5,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1764083484674,0.002525,2885.9,2884.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764083485471,0.002525,2885.9,2884.9,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1764083485472,0.00519778,2885.5,2884.9,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1764083486061,0.002525,2885.9,2885.3,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1764083486263,0.002525,2885.9,2884.9,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1764083487278,0.00519778,2885.7,2884.9,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1764083488970,0.00519778,2885.7,2884.9,0.17858778]
["bitfinex-derivatives","ETHF0:USTF0",1764083489778,0.00519778,2885.7,2884.9,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1764083490074,0.853,2885.6,2884.9,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1764083490275,5.44481089,2885.6,2884.9,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1764083490783,0.853,2885.6,2884.9,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1764083491877,0.853,2885.6,2884.1,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1764083491878,0.17336,2885.5,2884.1,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1764083492181,4.52517424,2885.5,2884.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764083492381,1.02635,2885.6,2883.7,0.00422347]
["bitfinex-derivatives","ETHF0:USTF0",1764083492586,1.02635,2885.6,2883.8,1.01707978]
["bitfinex-derivatives","ETHF0:USTF0",1764083492885,0.853,2885.6,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1764083493380,0.17338,2885.2,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1764083493582,4.48396618,2885.5,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1764083493779,0.17339,2885.0,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1764083494174,1.6218,2884.8,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1764083494582,4.5818902,2884.7,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1764083494781,0.17341,2884.6,2883.7,0.00422347]
["bitfinex-derivatives","ETHF0:USTF0",1764083494985,1.4484,2884.0,2883.3,0.91771354]
["bitfinex-derivatives","ETHF0:USTF0",1764083495188,0.17347,2883.7,2882.9,0.91771354]
["bitfinex-derivatives","ETHF0:USTF0",1764083495376,0.17347,2883.7,2882.4,0.91771354]
["bitfinex-derivatives","ETHF0:USTF0",1764083495681,0.00519778,2883.3,2882.4,2.41401354]
["bitfinex-derivatives","ETHF0:USTF0",1764083496182,1.4484,2883.2,2882.4,0.00247241]
["bitfinex-derivatives","ETHF0:USTF0",1764083496478,0.17353,2882.7,2882.4,0.00247241]
["bitfinex-derivatives","ETHF0:USTF0",1764083496672,3.24630954,2883.2,2882.4,0.00247241]
["bitfinex-derivatives","ETHF0:USTF0",1764083496873,0.1735,2883.1,2882.4,0.00247241]
["bitfinex-derivatives","ETHF0:USTF0",1764083497082,4.48948765,2883.0,2882.4,0.00247241]
["bitfinex-derivatives","ETHF0:USTF0",1764083497270,0.17353,2882.7,2881.4,0.91771354]
["bitfinex-derivatives","ETHF0:USTF0",1764083497473,1.4484,2883.2,2881.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764083497676,0.00960139,2883.3,2881.8,2.58759354]
["bitfinex-derivatives","ETHF0:USTF0",1764083497886,0.00960139,2883.3,2881.9,0.91771354]
["bitfinex-derivatives","ETHF0:USTF0",1764083498379,0.00960139,2883.3,2881.9,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1764083498880,4.55172996,2883.2,2881.9,0.92056093]
["bitfinex-derivatives","ETHF0:USTF0",1764083499077,4.55172996,2883.2,2881.9,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1764083499283,0.1735,2883.1,2881.9,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1764083499479,1.4484,2882.7,2881.9,0.00284739]
["bitfinex-derivatives","ETHF0:USTF0",1764083500184,0.17355,2882.3,2880.9,0.91771354]
["bitfinex-derivatives","ETHF0:USTF0",1764083500383,2.3992,2883.2,2881.1,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1764083500573,1.45359778,2882.4,2881.0,0.91771354]
["bitfinex-derivatives","ETHF0:USTF0",1764083500881,1.45359778,2882.4,2880.8,0.91771354]
["bitfinex-derivatives","ETHF0:USTF0",1764083501082,4.44164946,2882.3,2880.8,2.18741354]
["bitfinex-derivatives","ETHF0:USTF0",1764083501282,4.44164946,2882.3,2880.8,1.27296857]
["bitfinex-derivatives","ETHF0:USTF0",1764083501477,5.00464946,2882.3,2880.8,1.27296857]
["bitfinex-derivatives","ETHF0:USTF0",1764083501686,5.17819946,2882.3,2880.8,1.27296857]
["bitfinex-derivatives","ETHF0:USTF0",1764083502286,0.17356,2882.2,2880.8,1.27296857]
["bitfinex-derivatives","ETHF0:USTF0",1764083502688,4.60008673,2882.1,2880.8,1.27296857]
["bitfinex-derivatives","ETHF0:USTF0",1764083502882,4.77364673,2882.1,2880.8,1.27296857]
["bitfinex-derivatives","ETHF0:USTF0",1764083503279,0.17356,2882.1,2880.8,1.27296857]
["bitfinex-derivatives","ETHF0:USTF0",1764083503584,4.6130127,2882.0,2880.8,1.27296857]
["bitfinex-derivatives","ETHF0:USTF0",1764083504282,0.563,2882.3,2880.8,1.27296857]
["bitfinex-derivatives","ETHF0:USTF0",1764083504579,0.563,2882.3,2880.2,1.8099159]
["bitfinex-derivatives","ETHF0:USTF0",1764083504580,0.17362,2881.1,2879.6,1.21013188]
["bitfinex-derivatives","ETHF0:USTF0",1764083504779,1.2673,2881.6,2879.6,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1764083504780,0.0052077,2880.6,2879.6,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1764083505278,0.0052077,2880.6,2879.4,1.21013188]
["bitfinex-derivatives","ETHF0:USTF0",1764083505476,2.121e-05,2880.6,2880.2,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1764083505787,0.563,2882.3,2880.4,1.21013188]
["bitfinex-derivatives","ETHF0:USTF0",1764083506182,0.563,2882.3,2880.9,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1764083506388,0.563,2882.3,2881.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083506389,0.0052077,2881.9,2881.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083506582,0.00877891,2881.9,2881.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083510283,0.00877891,2881.9,2881.4,0.84191713]
["bitfinex-derivatives","ETHF0:USTF0",1764083510483,0.563,2882.3,2881.8,3.23473936]
["bitfinex-derivatives","ETHF0:USTF0",1764083510682,12.496,2885.1,2881.8,3.23473936]
["bitfinex-derivatives","ETHF0:USTF0",1764083510683,0.17344,2884.1,2882.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764083510886,2.02460748,2884.9,2882.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1764083510887,0.17341,2884.7,2882.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1764083511092,4.60557081,2884.7,2882.8,1.39915711]
["bitfinex-derivatives","ETHF0:USTF0",1764083511285,4.60557081,2884.7,2882.7,1.22563711]
["bitfinex-derivatives","ETHF0:USTF0",1764083511490,0.1786577,2884.0,2883.4,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083511688,2.02460748,2883.9,2882.7,0.00399984]
["bitfinex-derivatives","ETHF0:USTF0",1764083511891,0.1735,2883.2,2882.7,0.00399984]
["bitfinex-derivatives","ETHF0:USTF0",1764083512287,0.17351,2883.0,2882.7,0.00399984]
["bitfinex-derivatives","ETHF0:USTF0",1764083512691,2.02460748,2883.4,2882.7,0.00399984]
["bitfinex-derivatives","ETHF0:USTF0",1764083513086,2.02460748,2883.4,2882.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083513087,1.033,2883.2,2882.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083513389,1.033,2883.2,2881.6,2.49533711]
["bitfinex-derivatives","ETHF0:USTF0",1764083513390,0.17354,2882.5,2881.6,2.49533711]
["bitfinex-derivatives","ETHF0:USTF0",1764083513598,0.17354,2882.5,2881.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764083513894,0.17354,2882.5,2880.8,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1764083513895,0.17357,2882.1,2880.9,1.22563711]
["bitfinex-derivatives","ETHF0:USTF0",1764083514200,0.17357,2882.1,2881.5,0.00336661]
["bitfinex-derivatives","ETHF0:USTF0",1764083514488,0.0052077,2882.1,2881.5,0.00336661]
["bitfinex-derivatives","ETHF0:USTF0",1764083515284,0.0052077,2882.1,2881.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764083515702,0.0052077,2882.1,2881.5,0.00336661]
["bitfinex-derivatives","ETHF0:USTF0",1764083518798,0.0052077,2882.1,2881.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764083518994,0.0052077,2882.1,2881.6,2.51913711]
["bitfinex-derivatives","ETHF0:USTF0",1764083519200,0.0052077,2882.1,2881.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764083519502,0.0052077,2882.1,2881.6,2.51913711]
["bitfinex-derivatives","ETHF0:USTF0",1764083519699,0.0052077,2882.1,2881.7,1.22563711]
["bitfinex-derivatives","ETHF0:USTF0",1764083519902,0.0052077,2882.1,2881.9,1.22563711]
["bitfinex-derivatives","ETHF0:USTF0",1764083520598,0.0052077,2882.1,2881.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764083520599,0.1787677,2882.1,2881.6,1.22563711]
["bitfinex-derivatives","ETHF0:USTF0",1764083520795,0.1787677,2882.1,2881.5,0.00336661]
["bitfinex-derivatives","ETHF0:USTF0",1764083520994,0.17357,2882.0,2881.5,0.00336661]
["bitfinex-derivatives","ETHF0:USTF0",1764083521297,0.0052077,2882.1,2881.5,0.00336661]
["bitfinex-derivatives","ETHF0:USTF0",1764083521491,0.17358,2881.8,2881.5,0.00336661]
["bitfinex-derivatives","ETHF0:USTF0",1764083521692,0.17359,2881.6,2881.5,0.00336661]
["bitfinex-derivatives","ETHF0:USTF0",1764083522397,0.17359,2881.6,2881.1,1.22563711]
["bitfinex-derivatives","ETHF0:USTF0",1764083522703,0.17361,2881.4,2881.1,1.22563711]
["bitfinex-derivatives","ETHF0:USTF0",1764083523001,0.17362,2881.2,2880.9,1.22563711]
["bitfinex-derivatives","ETHF0:USTF0",1764083523300,0.17362,2881.2,2881.0,1.22563711]
["bitfinex-derivatives","ETHF0:USTF0",1764083523502,0.17362,2881.2,2881.0,1.2291096]
["bitfinex-derivatives","ETHF0:USTF0",1764083523704,0.0052077,2882.1,2881.1,1.83845567]
["bitfinex-derivatives","ETHF0:USTF0",1764083523897,1.033,2883.2,2881.7,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083524095,0.17353,2882.7,2882.1,1.23975239]
["bitfinex-derivatives","ETHF0:USTF0",1764083524291,0.17353,2882.7,2882.3,1.23975239]
["bitfinex-derivatives","ETHF0:USTF0",1764083524605,0.17353,2882.7,2882.3,1.85962858]
["bitfinex-derivatives","ETHF0:USTF0",1764083524807,0.17353,2882.7,2882.4,1.24176681]
["bitfinex-derivatives","ETHF0:USTF0",1764083524808,0.0052077,2882.7,2882.4,1.24176681]
["bitfinex-derivatives","ETHF0:USTF0",1764083525003,0.0052077,2882.7,2882.3,1.85962858]
["bitfinex-derivatives","ETHF0:USTF0",1764083525297,0.0052077,2882.7,2882.4,1.85962858]
["bitfinex-derivatives","ETHF0:USTF0",1764083525599,0.0052077,2882.7,2882.1,2.47889348]
["bitfinex-derivatives","ETHF0:USTF0",1764083525801,0.0052077,2882.7,2882.2,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083526203,0.0052077,2882.7,2882.6,1.86317696]
["bitfinex-derivatives","ETHF0:USTF0",1764083526902,0.00892252,2882.7,2882.3,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083528002,0.00892252,2882.7,2882.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764083528601,0.00892252,2882.7,2882.4,3.76718578]
["bitfinex-derivatives","ETHF0:USTF0",1764083528798,0.17348,2883.5,2882.6,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083528994,1.033,2883.2,2883.0,1.24195863]
["bitfinex-derivatives","ETHF0:USTF0",1764083529196,0.1735,2883.1,2882.9,1.24195863]
["bitfinex-derivatives","ETHF0:USTF0",1764083529505,0.17351,2883.0,2882.9,1.24195863]
["bitfinex-derivatives","ETHF0:USTF0",1764083529804,0.17351,2882.9,2882.7,1.24195863]
["bitfinex-derivatives","ETHF0:USTF0",1764083530001,0.17352,2882.8,2882.7,1.24195863]
["bitfinex-derivatives","ETHF0:USTF0",1764083530202,0.17352,2882.8,2882.6,1.24195863]
["bitfinex-derivatives","ETHF0:USTF0",1764083530396,0.17352,2882.8,2882.1,2.47889348]
["bitfinex-derivatives","ETHF0:USTF0",1764083530397,0.00382495,2883.0,2882.5,1.24195863]
["bitfinex-derivatives","ETHF0:USTF0",1764083530594,0.0052077,2883.2,2882.8,1.86293795]
["bitfinex-derivatives","ETHF0:USTF0",1764083530795,0.0052077,2883.2,2883.0,1.86293795]
["bitfinex-derivatives","ETHF0:USTF0",1764083530998,0.0052077,2883.2,2883.1,1.86293795]
["bitfinex-derivatives","ETHF0:USTF0",1764083531198,0.17346,2883.8,2883.1,1.86293795]
["bitfinex-derivatives","ETHF0:USTF0",1764083531402,0.17346,2883.8,2883.4,1.24186685]
["bitfinex-derivatives","ETHF0:USTF0",1764083531903,0.1773254,2883.8,2883.4,1.24546023]
["bitfinex-derivatives","ETHF0:USTF0",1764083532307,0.1773254,2883.8,2883.5,1.24186685]
["bitfinex-derivatives","ETHF0:USTF0",1764083532506,0.0038654,2883.8,2883.4,1.24546023]
["bitfinex-derivatives","ETHF0:USTF0",1764083532717,2.19808748,2883.5,2883.4,0.00359338]
["bitfinex-derivatives","ETHF0:USTF0",1764083532902,0.17348,2883.5,2883.4,0.00359338]
["bitfinex-derivatives","ETHF0:USTF0",1764083533108,10.75687915,2883.5,2883.4,0.00359338]
["bitfinex-derivatives","ETHF0:USTF0",1764083533303,0.17348,2883.5,2883.4,0.00359338]
["bitfinex-derivatives","ETHF0:USTF0",1764083534407,10.53008081,2883.5,2882.8,1.24186685]
["bitfinex-derivatives","ETHF0:USTF0",1764083534606,10.53008081,2883.5,2881.2,2.19821748]
["bitfinex-derivatives","ETHF0:USTF0",1764083534607,0.17351,2883.0,2882.7,1.24186685]
["bitfinex-derivatives","ETHF0:USTF0",1764083535202,4.53008081,2883.5,2882.7,1.24186685]
["bitfinex-derivatives","ETHF0:USTF0",1764083535408,4.50164792,2882.9,2882.7,0.00390802]
["bitfinex-derivatives","ETHF0:USTF0",1764083535609,4.50164792,2882.9,2881.9,1.24198817]
["bitfinex-derivatives","ETHF0:USTF0",1764083535910,0.17362,2881.1,2880.2,2.47368578]
["bitfinex-derivatives","ETHF0:USTF0",1764083536413,0.17364,2880.9,2880.0,3.74338578]
["bitfinex-derivatives","ETHF0:USTF0",1764083536711,0.0052077,2880.7,2880.2,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083537606,0.17365,2880.6,2880.2,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083537914,0.17367,2880.3,2880.0,0.00412256]
["bitfinex-derivatives","ETHF0:USTF0",1764083538803,0.17368,2880.2,2880.0,0.00412256]
["bitfinex-derivatives","ETHF0:USTF0",1764083539609,0.17368,2880.1,2879.8,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083539809,4.68864652,2880.1,2879.8,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083540112,0.17369,2880.0,2879.8,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083540510,4.54468795,2880.4,2879.8,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083540716,0.0052077,2880.7,2879.8,0.00922038]
["bitfinex-derivatives","ETHF0:USTF0",1764083542316,0.17368,2880.2,2879.8,0.00922038]
["bitfinex-derivatives","ETHF0:USTF0",1764083542512,0.17369,2879.9,2879.8,0.00922038]
["bitfinex-derivatives","ETHF0:USTF0",1764083543110,0.1788577,2880.7,2879.8,0.00922038]
["bitfinex-derivatives","ETHF0:USTF0",1764083543506,0.17365,2880.6,2879.8,0.00922038]
["bitfinex-derivatives","ETHF0:USTF0",1764083543712,4.67797237,2880.6,2879.8,0.00922038]
["bitfinex-derivatives","ETHF0:USTF0",1764083543914,0.17365,2880.6,2879.8,0.00922038]
["bitfinex-derivatives","ETHF0:USTF0",1764083544420,0.0052077,2880.7,2879.8,0.00922038]
["bitfinex-derivatives","ETHF0:USTF0",1764083544620,0.0052077,2880.7,2880.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764083545418,0.17366,2880.6,2880.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764083545620,0.0052077,2880.7,2880.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764083548224,0.1736,2881.4,2880.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764083548426,0.17356,2882.1,2880.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764083548724,1.00853,2882.7,2881.0,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1764083549126,0.0052077,2882.1,2881.6,1.2885077]
["bitfinex-derivatives","ETHF0:USTF0",1764083550219,0.17618602,2882.7,2881.6,1.2885077]
["bitfinex-derivatives","ETHF0:USTF0",1764083550421,2.0272635,2882.7,2881.6,1.2885077]
["bitfinex-derivatives","ETHF0:USTF0",1764083550728,1.68307601,2882.5,2881.6,1.2885077]
["bitfinex-derivatives","ETHF0:USTF0",1764083551118,1.68307601,2882.0,2881.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083551328,0.17359,2881.7,2880.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764083551519,0.1736,2881.5,2880.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764083551829,0.17364,2880.8,2880.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764083552318,0.0052077,2880.7,2880.1,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083553622,0.17358,2881.8,2880.3,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1764083553816,1.991,2882.5,2880.8,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1764083554022,1.991,2882.5,2880.8,3.93062578]
["bitfinex-derivatives","ETHF0:USTF0",1764083554217,0.17356,2882.2,2880.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764083554722,0.0052077,2881.8,2880.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764083555729,0.17361,2881.3,2880.1,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083557926,0.0052077,2881.8,2880.1,0.1788877]
["bitfinex-derivatives","ETHF0:USTF0",1764083557927,0.1787877,2881.8,2880.1,0.1788877]
["bitfinex-derivatives","ETHF0:USTF0",1764083558226,0.1787877,2881.8,2880.3,1.85170559]
["bitfinex-derivatives","ETHF0:USTF0",1764083558621,0.1787877,2881.8,2880.5,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1764083558827,0.0052077,2881.8,2881.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764083560819,0.0052077,2881.8,2880.9,1.85170559]
["bitfinex-derivatives","ETHF0:USTF0",1764083561020,0.0052077,2881.8,2880.8,3.13500559]
["bitfinex-derivatives","ETHF0:USTF0",1764083561519,0.17359,2881.7,2880.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764083563322,0.0052077,2881.8,2880.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764083563825,0.0052077,2881.8,2881.6,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764083564027,0.0052077,2881.8,2880.8,3.13500559]
["bitfinex-derivatives","ETHF0:USTF0",1764083564424,0.0052077,2881.8,2881.2,0.92952968]
["bitfinex-derivatives","ETHF0:USTF0",1764083565423,0.0052077,2881.8,2881.3,0.92952968]
["bitfinex-derivatives","ETHF0:USTF0",1764083565726,0.0052077,2881.8,2881.6,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764083566517,0.0052077,2881.8,2881.3,1.24003676]
["bitfinex-derivatives","ETHF0:USTF0",1764083566518,0.0052077,2881.8,2881.4,0.92952968]
["bitfinex-derivatives","ETHF0:USTF0",1764083566820,0.0052077,2881.8,2881.3,0.92952968]
["bitfinex-derivatives","ETHF0:USTF0",1764083567023,1.21505535,2881.7,2881.3,0.92952968]
["bitfinex-derivatives","ETHF0:USTF0",1764083567226,1.21505535,2881.7,2881.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764083567428,0.17359,2881.7,2881.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764083568632,0.0052077,2881.8,2881.2,2.08962968]
["bitfinex-derivatives","ETHF0:USTF0",1764083568818,0.0052077,2881.8,2881.7,1.24003676]
["bitfinex-derivatives","ETHF0:USTF0",1764083569019,1.546,2883.6,2882.6,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764083569020,0.17351,2883.0,2882.6,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764083569218,0.17351,2883.0,2882.6,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1764083569425,1.546,2883.6,2882.6,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1764083569426,1.39124137,2882.7,2882.6,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1764083569926,1.39124137,2882.7,2881.3,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083569927,0.1736,2881.4,2881.3,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083570133,0.1736,2881.4,2880.9,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083570329,0.1788077,2881.4,2881.1,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083570626,0.17361,2881.3,2881.1,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083570827,0.0052077,2881.4,2881.1,0.00855543]
["bitfinex-derivatives","ETHF0:USTF0",1764083573729,0.17356,2882.1,2881.2,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083574036,0.17356,2882.1,2881.4,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083574227,0.17356,2882.1,2881.3,1.24009151]
["bitfinex-derivatives","ETHF0:USTF0",1764083574228,0.17356,2882.1,2881.6,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764083574423,0.17357,2882.0,2881.6,2.09016863]
["bitfinex-derivatives","ETHF0:USTF0",1764083574628,0.17357,2882.0,2881.6,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764083574824,0.0052077,2882.1,2881.6,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764083575024,0.17357,2882.0,2881.6,2.09016863]
["bitfinex-derivatives","ETHF0:USTF0",1764083575227,1.21505535,2882.0,2881.5,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083575430,0.17359,2881.7,2881.5,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083576035,1.21505535,2882.0,2881.6,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764083576536,1.21505535,2882.0,2881.6,2.09016863]
["bitfinex-derivatives","ETHF0:USTF0",1764083577034,1.21505535,2882.0,2881.7,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083577332,0.0052077,2882.1,2881.8,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083577737,0.0052077,2882.1,2881.7,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083578222,0.0052077,2882.1,2881.8,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083578421,0.0052077,2882.1,2881.9,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083579228,0.0052077,2882.1,2881.8,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083579427,0.0052077,2882.1,2881.7,1.24009151]
["bitfinex-derivatives","ETHF0:USTF0",1764083579428,0.1787677,2882.1,2881.9,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083579629,0.17357,2882.0,2881.8,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083579823,0.17357,2881.9,2881.8,0.93006863]
["bitfinex-derivatives","ETHF0:USTF0",1764083580233,0.0052077,2882.1,2881.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764083580429,0.17351,2882.9,2882.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764083580629,0.17352,2882.8,2882.3,0.93382138]
["bitfinex-derivatives","ETHF0:USTF0",1764083580829,0.17618602,2882.7,2882.4,0.93382138]
["bitfinex-derivatives","ETHF0:USTF0",1764083581029,1.21505535,2882.5,2882.3,0.93382138]
["bitfinex-derivatives","ETHF0:USTF0",1764083581226,0.00265602,2882.7,2882.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764083581626,0.00265602,2882.7,2882.5,0.93382138]
["bitfinex-derivatives","ETHF0:USTF0",1764083581827,0.00265602,2882.7,2882.3,1.24509517]
["bitfinex-derivatives","ETHF0:USTF0",1764083581828,6.00265602,2882.7,2882.3,1.24509517]
["bitfinex-derivatives","ETHF0:USTF0",1764083582023,1.21505535,2882.4,2881.3,1.24509517]
["bitfinex-derivatives","ETHF0:USTF0",1764083582229,0.17357,2882.0,2881.3,1.24509517]
["bitfinex-derivatives","ETHF0:USTF0",1764083582535,1.21505535,2881.7,2881.3,1.24509517]
["bitfinex-derivatives","ETHF0:USTF0",1764083582737,0.1736,2881.4,2881.1,0.00855543]
["bitfinex-derivatives","ETHF0:USTF0",1764083583131,1.21505535,2881.7,2881.1,1.2536506]
["bitfinex-derivatives","ETHF0:USTF0",1764083583335,1.38867535,2881.2,2881.1,0.00855543]
["bitfinex-derivatives","ETHF0:USTF0",1764083585440,0.00340576,2881.4,2881.1,0.00855543]
["bitfinex-derivatives","ETHF0:USTF0",1764083585638,0.17362,2881.2,2881.1,0.00855543]
["bitfinex-derivatives","ETHF0:USTF0",1764083585938,1.38867535,2881.2,2881.1,0.00855543]
["bitfinex-derivatives","ETHF0:USTF0",1764083586346,0.00340576,2881.4,2881.1,0.00855543]
["bitfinex-derivatives","ETHF0:USTF0",1764083586530,0.00340576,2881.4,2881.2,1.24480895]
["bitfinex-derivatives","ETHF0:USTF0",1764083587238,0.00340576,2881.4,2881.3,1.24480895]
["bitfinex-derivatives","ETHF0:USTF0",1764083587939,5.76e-06,2881.4,2881.2,1.86013726]
["bitfinex-derivatives","ETHF0:USTF0",1764083588135,5.76e-06,2881.4,2881.3,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083588539,5.76e-06,2881.4,2881.2,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083588841,5.76e-06,2881.4,2881.1,1.25338456]
["bitfinex-derivatives","ETHF0:USTF0",1764083589037,5.76e-06,2881.4,2881.2,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083589439,5.76e-06,2881.4,2881.1,0.00855543]
["bitfinex-derivatives","ETHF0:USTF0",1764083589641,5.76e-06,2881.4,2881.1,1.25338456]
["bitfinex-derivatives","ETHF0:USTF0",1764083589841,0.17357,2881.9,2881.1,1.25338456]
["bitfinex-derivatives","ETHF0:USTF0",1764083590241,0.17357,2881.9,2881.3,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083590446,0.17357,2881.9,2881.4,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083591245,0.17358,2881.8,2881.4,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083591446,0.17354,2882.5,2881.4,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083591643,0.17354,2882.5,2881.2,3.00943726]
["bitfinex-derivatives","ETHF0:USTF0",1764083591644,0.17354,2882.5,2881.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083591839,0.00265602,2882.7,2882.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083592040,0.00265602,2882.7,2882.1,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083592245,1.21771137,2882.7,2882.1,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083592440,0.17355,2882.4,2882.0,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083593146,1.21771137,2882.7,2882.0,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083593347,0.00265602,2882.7,2882.2,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083593746,1.21771137,2882.7,2882.2,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083593948,0.17353,2882.6,2882.0,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083594146,0.17353,2882.6,2881.7,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083594147,0.17357,2881.9,2881.7,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083594352,1.38862535,2881.9,2881.3,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083594647,0.17357,2881.9,2881.3,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083595755,1.21505535,2882.3,2881.3,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083595947,1.38860535,2882.3,2881.6,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083596152,0.17356,2882.2,2881.6,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083596456,1.21505535,2882.3,2881.5,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083596457,0.17357,2882.0,2881.5,1.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1764083596749,0.17357,2882.0,2881.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083597248,1.21505535,2882.3,2881.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083597456,0.00265602,2882.7,2882.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083597754,0.00265602,2882.7,2882.2,1.24392084]
["bitfinex-derivatives","ETHF0:USTF0",1764083598254,0.04286,2883.6,2882.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083598453,0.04286,2883.6,2883.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083598747,0.21633,2883.6,2883.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083598949,0.04286,2883.6,2883.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083599352,0.04579939,2883.6,2883.3,1.1358424]
["bitfinex-derivatives","ETHF0:USTF0",1764083599550,0.17348,2883.4,2883.3,1.1358424]
["bitfinex-derivatives","ETHF0:USTF0",1764083599747,0.17348,2883.4,2883.3,0.0041424]
["bitfinex-derivatives","ETHF0:USTF0",1764083600048,0.04579939,2883.6,2883.3,0.0041424]
["bitfinex-derivatives","ETHF0:USTF0",1764083600444,0.17348,2883.4,2883.3,0.0041424]
["bitfinex-derivatives","ETHF0:USTF0",1764083601051,6.17348,2883.4,2883.3,0.0041424]
["bitfinex-derivatives","ETHF0:USTF0",1764083601252,0.17348,2883.4,2883.3,0.0041424]
["bitfinex-derivatives","ETHF0:USTF0",1764083603357,0.17351,2883.0,2882.8,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083603950,0.04579939,2883.6,2883.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083604456,1.127,2884.8,2883.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083604457,1.127,2884.8,2884.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083604658,1.127,2884.8,2884.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083605245,1.13136971,2884.8,2884.7,1.13572186]
["bitfinex-derivatives","ETHF0:USTF0",1764083605447,0.00436971,2884.8,2884.7,1.13572186]
["bitfinex-derivatives","ETHF0:USTF0",1764083605846,0.17336,2885.6,2884.7,1.13572186]
["bitfinex-derivatives","ETHF0:USTF0",1764083606254,1.21505535,2885.4,2884.7,1.13572186]
["bitfinex-derivatives","ETHF0:USTF0",1764083606647,0.17337,2885.3,2884.7,1.13572186]
["bitfinex-derivatives","ETHF0:USTF0",1764083606851,0.17338,2885.2,2884.7,1.13572186]
["bitfinex-derivatives","ETHF0:USTF0",1764083607054,0.17339,2884.9,2884.7,1.13572186]
["bitfinex-derivatives","ETHF0:USTF0",1764083607658,0.17339,2884.9,2884.7,0.00402186]
["bitfinex-derivatives","ETHF0:USTF0",1764083608549,0.1734,2884.8,2884.7,0.00402186]
["bitfinex-derivatives","ETHF0:USTF0",1764083608958,0.17341,2884.6,2884.5,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083609155,4.68005938,2884.8,2884.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083609359,0.1734,2884.8,2884.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083609549,1.21505535,2884.8,2884.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083609756,0.17344,2884.1,2883.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083609960,0.17345,2884.0,2883.3,1.13615093]
["bitfinex-derivatives","ETHF0:USTF0",1764083610178,0.00386574,2885.2,2883.4,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083610179,0.17863732,2883.9,2883.4,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083611067,0.17342,2884.5,2884.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083611664,4.45248053,2885.1,2884.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083611975,0.00386574,2885.2,2884.1,1.21505535]
["bitfinex-derivatives","ETHF0:USTF0",1764083612172,0.17338,2885.1,2884.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083613665,0.00386574,2885.2,2884.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083613874,0.17335,2885.7,2885.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083614561,0.17331,2886.3,2885.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083614775,0.17332,2886.2,2885.6,1.13585293]
["bitfinex-derivatives","ETHF0:USTF0",1764083614977,0.00442188,2886.3,2885.6,1.13585293]
["bitfinex-derivatives","ETHF0:USTF0",1764083615179,0.17334,2885.8,2885.6,0.00415293]
["bitfinex-derivatives","ETHF0:USTF0",1764083615577,0.17334,2885.8,2885.6,1.13585293]
["bitfinex-derivatives","ETHF0:USTF0",1764083616475,0.00442188,2886.3,2885.6,1.13585293]
["bitfinex-derivatives","ETHF0:USTF0",1764083616976,0.3183,2888.0,2885.6,1.13585293]
["bitfinex-derivatives","ETHF0:USTF0",1764083616977,1.19864798,2888.3,2885.6,7.13585293]
["bitfinex-derivatives","ETHF0:USTF0",1764083617176,2.86008924,2888.8,2886.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083617177,2.02337214,2888.7,2886.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083617377,4.57300702,2888.3,2887.3,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083617585,4.57300702,2888.7,2887.3,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083617771,0.17315,2888.9,2887.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083617974,0.17316,2888.8,2887.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083618678,0.1732,2888.1,2887.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083618878,0.00255436,2888.9,2887.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083618879,0.17316,2888.8,2887.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083619185,0.00255436,2888.9,2887.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083619580,4.42113149,2888.8,2887.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083620682,2.02337214,2888.6,2887.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083620882,2.02337214,2888.1,2887.3,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083621183,0.17327,2886.9,2886.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083621384,0.17333,2886.1,2885.6,1.13585293]
["bitfinex-derivatives","ETHF0:USTF0",1764083621684,0.17334,2885.7,2885.6,0.00415293]
["bitfinex-derivatives","ETHF0:USTF0",1764083621981,0.17336,2885.5,2884.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083622180,0.00519859,2885.4,2884.9,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083622484,0.17339,2885.0,2884.9,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083622687,0.17343,2884.3,2884.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764083622889,5.35001161,2885.3,2882.9,13.72792084]
["bitfinex-derivatives","ETHF0:USTF0",1764083622890,0.17342,2884.4,2882.9,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1764083623083,2.02337214,2885.1,2883.2,1.03097144]
["bitfinex-derivatives","ETHF0:USTF0",1764083623386,1.69423296,2885.0,2883.2,1.03097144]
["bitfinex-derivatives","ETHF0:USTF0",1764083623582,0.17341,2884.6,2883.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083623782,1.69423296,2885.0,2883.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083624280,0.17342,2884.5,2883.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083624877,1.69423296,2885.0,2883.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083624878,0.17343,2884.3,2883.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083625076,1.69423296,2885.0,2883.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083625282,0.17341,2884.7,2883.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083625585,4.57518353,2884.6,2883.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083627184,0.17343,2884.3,2883.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083627887,0.17343,2884.3,2884.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764083628378,0.17344,2884.2,2883.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083628576,0.17345,2884.0,2883.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083628786,0.17669874,2884.0,2883.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083628989,0.17345,2883.9,2883.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083629488,0.17345,2883.9,2883.2,1.03097144]
["bitfinex-derivatives","ETHF0:USTF0",1764083629489,0.17349,2883.3,2883.2,0.00337144]
["bitfinex-derivatives","ETHF0:USTF0",1764083630486,0.17349,2883.3,2883.2,1.03097144]
["bitfinex-derivatives","ETHF0:USTF0",1764083630881,0.17349,2883.3,2883.2,0.00337144]
["bitfinex-derivatives","ETHF0:USTF0",1764083633686,0.1735,2883.1,2883.0,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083634191,9.75381338,2883.1,2880.6,4.33059969]
["bitfinex-derivatives","ETHF0:USTF0",1764083634386,0.17358,2881.9,2881.2,1.23049508]
["bitfinex-derivatives","ETHF0:USTF0",1764083634688,0.17349,2883.3,2881.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764083634886,12.491,2884.0,2881.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764083634887,0.1735,2883.1,2881.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764083635084,0.099,2883.7,2881.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764083635387,0.1735,2883.2,2882.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764083635790,0.17713738,2883.2,2882.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764083636086,0.1735,2883.1,2882.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764083636289,0.00519859,2883.0,2882.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764083636686,0.17351,2882.9,2882.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764083637188,0.00519859,2883.0,2882.1,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083637595,0.17354,2882.4,2882.1,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083637891,0.00519859,2883.0,2882.1,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083638287,0.17352,2882.8,2882.1,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083638488,0.17353,2882.7,2882.1,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083638692,0.00519859,2883.0,2882.1,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083639089,0.17354,2882.4,2882.1,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083640187,0.17356,2882.2,2882.1,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083640590,0.17352,2882.8,2882.1,6.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083640796,0.17353,2882.7,2882.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083640991,0.00519859,2883.0,2882.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083641191,2.02337214,2884.5,2882.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083641192,0.17346,2883.9,2882.4,6.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083641488,2.02337214,2884.2,2882.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083641695,0.17349,2883.3,2882.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083641887,0.17349,2883.3,2883.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083642087,0.17349,2883.3,2882.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083642088,4.60902192,2883.2,2883.0,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083642283,0.1735,2883.1,2883.0,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083642895,0.17356,2882.1,2881.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764083643289,0.17357,2882.0,2881.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764083643691,4.53550984,2883.1,2881.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764083643891,0.17354,2882.5,2882.1,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083644392,4.53550984,2883.1,2882.1,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1764083644595,2.02337214,2883.2,2881.2,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1764083644596,0.1736,2881.6,2881.2,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1764083644892,0.1736,2881.5,2881.2,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1764083645496,2.008,2883.0,2881.2,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1764083645497,0.00519859,2881.6,2881.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764083645691,0.00519859,2881.6,2881.2,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1764083646795,0.17361,2881.3,2881.2,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1764083647403,4.58066951,2881.3,2880.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083647598,2.02337214,2881.2,2880.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083647796,1.08819859,2881.6,2879.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083647797,0.17369,2880.0,2879.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083648001,0.1737,2879.8,2879.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083648297,0.1764052,2879.8,2879.2,0.90465201]
["bitfinex-derivatives","ETHF0:USTF0",1764083648599,0.00791307,2879.8,2879.2,0.90985988]
["bitfinex-derivatives","ETHF0:USTF0",1764083648902,0.00791307,2879.8,2879.2,0.00825988]
["bitfinex-derivatives","ETHF0:USTF0",1764083648903,0.17372,2879.4,2879.2,0.00825988]
["bitfinex-derivatives","ETHF0:USTF0",1764083649198,0.18161307,2879.8,2879.2,0.00825988]
["bitfinex-derivatives","ETHF0:USTF0",1764083649405,0.17371,2879.7,2879.2,0.90985988]
["bitfinex-derivatives","ETHF0:USTF0",1764083650104,0.00791307,2879.8,2879.2,0.90985988]
["bitfinex-derivatives","ETHF0:USTF0",1764083650703,0.758,2880.7,2879.2,6.90985988]
["bitfinex-derivatives","ETHF0:USTF0",1764083651009,4.49474778,2880.6,2879.2,0.90985988]
["bitfinex-derivatives","ETHF0:USTF0",1764083651195,0.17366,2880.5,2879.2,0.90985988]
["bitfinex-derivatives","ETHF0:USTF0",1764083651394,0.1737,2879.8,2879.2,0.90985988]
["bitfinex-derivatives","ETHF0:USTF0",1764083651893,0.17372,2879.6,2879.2,0.90985988]
["bitfinex-derivatives","ETHF0:USTF0",1764083652089,0.17373,2879.4,2879.2,0.90985988]
["bitfinex-derivatives","ETHF0:USTF0",1764083652289,0.17373,2879.3,2879.2,0.00825988]
["bitfinex-derivatives","ETHF0:USTF0",1764083652797,0.17376,2878.8,2878.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083653796,2.02337214,2879.7,2878.4,0.9049289]
["bitfinex-derivatives","ETHF0:USTF0",1764083654101,0.17374,2879.2,2878.4,0.9049289]
["bitfinex-derivatives","ETHF0:USTF0",1764083654297,4.55492228,2879.6,2878.4,0.9049289]
["bitfinex-derivatives","ETHF0:USTF0",1764083654298,0.17374,2879.1,2878.4,0.9049289]
["bitfinex-derivatives","ETHF0:USTF0",1764083654497,0.17376,2878.8,2878.4,0.9049289]
["bitfinex-derivatives","ETHF0:USTF0",1764083655399,0.17378,2878.5,2878.4,0.0033289]
["bitfinex-derivatives","ETHF0:USTF0",1764083655898,10.60346249,2878.5,2877.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083656097,0.17384,2877.6,2876.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083656302,0.17384,2877.5,2876.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083656499,0.17386,2877.2,2876.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764083656691,0.17645771,2877.2,2876.8,0.90496316]
["bitfinex-derivatives","ETHF0:USTF0",1764083656897,0.00259771,2877.2,2876.8,0.00336316]
["bitfinex-derivatives","ETHF0:USTF0",1764083657601,0.17387,2876.9,2876.8,0.00336316]
["bitfinex-derivatives","ETHF0:USTF0",1764083658099,0.00259771,2877.2,2876.8,0.00336316]
["bitfinex-derivatives","ETHF0:USTF0",1764083659296,0.17387,2876.9,2876.8,0.00336316]
["bitfinex-derivatives","ETHF0:USTF0",1764083659995,0.00259771,2877.2,2876.8,0.88266316]
["bitfinex-derivatives","ETHF0:USTF0",1764083660191,0.00259771,2877.2,2876.8,0.00336316]
["bitfinex-derivatives","ETHF0:USTF0",1764083660499,0.17387,2876.9,2876.8,0.00336316]
["bitfinex-derivatives","ETHF0:USTF0",1764083661405,0.17387,2876.9,2876.8,0.88266316]
["bitfinex-derivatives","ETHF0:USTF0",1764083661699,0.17387,2876.9,2876.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083661700,10.52853565,2876.9,2876.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083661900,0.17392,2876.2,2876.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083662201,0.17389,2876.7,2876.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083662603,0.17389,2876.6,2876.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083662795,0.17389,2876.6,2876.0,0.88339157]
["bitfinex-derivatives","ETHF0:USTF0",1764083663496,4.52853565,2876.9,2876.0,0.88339157]
["bitfinex-derivatives","ETHF0:USTF0",1764083663700,2.02337214,2877.0,2876.0,0.88339157]
["bitfinex-derivatives","ETHF0:USTF0",1764083663902,0.17391,2876.3,2876.0,0.88339157]
["bitfinex-derivatives","ETHF0:USTF0",1764083664100,2.02337214,2877.0,2876.0,0.88339157]
["bitfinex-derivatives","ETHF0:USTF0",1764083664304,0.00259771,2877.2,2876.0,0.88339157]
["bitfinex-derivatives","ETHF0:USTF0",1764083664699,0.00259771,2877.2,2876.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083665309,0.00520787,2877.3,2876.8,6.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083665602,7.87e-06,2877.3,2876.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083666202,0.17385787,2877.3,2876.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083666401,0.17743023,2877.3,2876.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083666597,0.00358023,2877.3,2876.8,0.88449999]
["bitfinex-derivatives","ETHF0:USTF0",1764083666801,0.17387,2876.9,2876.8,0.88449999]
["bitfinex-derivatives","ETHF0:USTF0",1764083669203,0.17387,2876.9,2876.8,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1764083669703,4.72991261,2876.9,2876.8,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1764083669900,0.17387,2876.9,2876.8,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1764083670310,4.66424509,2876.9,2876.8,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1764083670608,10.49037509,2876.9,2876.0,0.88339157]
["bitfinex-derivatives","ETHF0:USTF0",1764083670803,4.49037509,2876.9,2876.0,0.88339157]
["bitfinex-derivatives","ETHF0:USTF0",1764083671397,0.17392,2876.2,2876.0,0.88339157]
["bitfinex-derivatives","ETHF0:USTF0",1764083672008,0.17389,2876.6,2876.0,0.88339157]
["bitfinex-derivatives","ETHF0:USTF0",1764083672201,0.00358023,2877.3,2876.0,0.88339157]
["bitfinex-derivatives","ETHF0:USTF0",1764083672510,0.17386,2877.2,2877.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083672812,0.00358023,2877.3,2877.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083673506,0.17386,2877.1,2877.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083674305,0.00358023,2877.3,2877.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083674496,0.17383,2877.6,2877.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083674703,0.1738,2878.2,2877.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083674897,0.1738,2878.1,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083675097,0.17381,2878.0,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083675404,1.156,2878.3,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083675603,0.17382,2877.8,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083675800,1.16477942,2878.3,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083676107,0.1738,2878.2,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083676704,0.17381,2878.0,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083677414,0.17382,2877.9,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083677616,1.16477942,2878.3,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083678107,0.1738,2878.2,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083678306,1.16477942,2878.3,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083678307,0.1738,2878.1,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083678813,0.17382,2877.8,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083679018,1.16477942,2878.3,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083679410,0.1738,2878.2,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083680311,0.1738,2878.1,2877.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764083680507,0.17384,2877.5,2877.4,0.91933228]
["bitfinex-derivatives","ETHF0:USTF0",1764083680710,0.17384,2877.4,2877.1,0.91933228]
["bitfinex-derivatives","ETHF0:USTF0",1764083681009,0.17384,2877.4,2877.0,1.79863228]
["bitfinex-derivatives","ETHF0:USTF0",1764083681210,1.21884953,2877.8,2877.1,0.91933228]
["bitfinex-derivatives","ETHF0:USTF0",1764083681513,0.17386,2877.2,2877.1,0.91933228]
["bitfinex-derivatives","ETHF0:USTF0",1764083681700,0.17383,2877.7,2877.0,2.10979508]
["bitfinex-derivatives","ETHF0:USTF0",1764083681904,0.17383,2877.6,2877.2,0.93038367]
["bitfinex-derivatives","ETHF0:USTF0",1764083682101,0.17384,2877.5,2877.2,0.93038367]
["bitfinex-derivatives","ETHF0:USTF0",1764083682309,0.17384,2877.4,2877.3,0.93038367]
["bitfinex-derivatives","ETHF0:USTF0",1764083682505,0.17384,2877.4,2877.2,0.93038367]
["bitfinex-derivatives","ETHF0:USTF0",1764083683106,0.17384,2877.4,2877.3,0.93038367]
["bitfinex-derivatives","ETHF0:USTF0",1764083683306,0.17382,2877.8,2877.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764083683511,0.00877942,2878.3,2877.4,0.93038367]
["bitfinex-derivatives","ETHF0:USTF0",1764083683512,1.21884953,2878.0,2877.4,0.93038367]
["bitfinex-derivatives","ETHF0:USTF0",1764083684113,0.17383,2877.6,2877.5,0.93038367]
["bitfinex-derivatives","ETHF0:USTF0",1764083684315,0.17384,2877.5,2877.4,0.93038367]
["bitfinex-derivatives","ETHF0:USTF0",1764083684512,0.17384,2877.5,2877.4,0.93271987]
["bitfinex-derivatives","ETHF0:USTF0",1764083685216,0.17385,2877.4,2877.3,1.23049508]
["bitfinex-derivatives","ETHF0:USTF0",1764083686612,0.17385,2877.4,2877.2,0.93356452]
["bitfinex-derivatives","ETHF0:USTF0",1764083687115,0.17382,2877.8,2877.2,0.93356452]
["bitfinex-derivatives","ETHF0:USTF0",1764083687311,0.00877942,2878.3,2877.2,0.93356452]
["bitfinex-derivatives","ETHF0:USTF0",1764083687312,0.00877942,2878.3,2877.7,2.63694263]
["bitfinex-derivatives","ETHF0:USTF0",1764083687616,0.00877942,2878.3,2878.2,0.93320731]
["bitfinex-derivatives","ETHF0:USTF0",1764083687812,0.00877942,2878.3,2878.2,0.93720951]
["bitfinex-derivatives","ETHF0:USTF0",1764083688213,0.00877942,2878.3,2878.2,0.0040022]
["bitfinex-derivatives","ETHF0:USTF0",1764083688413,0.18256942,2878.3,2878.2,0.0040022]
["bitfinex-derivatives","ETHF0:USTF0",1764083695120,4.67286398,2878.3,2878.2,0.0040022]
["bitfinex-derivatives","ETHF0:USTF0",1764083695418,4.67286398,2878.3,2877.5,0.93320731]
["bitfinex-derivatives","ETHF0:USTF0",1764083695419,10.67286398,2878.3,2877.5,0.93320731]
["bitfinex-derivatives","ETHF0:USTF0",1764083695723,0.17384,2877.5,2877.4,0.93320731]
["bitfinex-derivatives","ETHF0:USTF0",1764083695924,0.17384,2877.5,2877.3,1.24427641]
["bitfinex-derivatives","ETHF0:USTF0",1764083696524,0.17384,2877.5,2877.3,1.24704021]
["bitfinex-derivatives","ETHF0:USTF0",1764083697020,0.17384,2877.5,2877.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764083697422,0.17384,2877.5,2877.4,2.64357641]
["bitfinex-derivatives","ETHF0:USTF0",1764083697618,0.17383,2877.7,2877.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764083697818,0.17383,2877.7,2877.6,3.12429066]
["bitfinex-derivatives","ETHF0:USTF0",1764083698127,0.17383,2877.7,2877.6,3.43477641]
["bitfinex-derivatives","ETHF0:USTF0",1764083698522,0.00877942,2878.3,2878.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1764083698722,0.00877942,2878.3,2878.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764083698723,0.18256942,2878.3,2878.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764083699728,0.18256942,2878.3,2878.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1764083700218,0.18256942,2878.3,2878.2,1.24497509]
["bitfinex-derivatives","ETHF0:USTF0",1764083700219,0.17379,2878.3,2878.2,1.24497509]
["bitfinex-derivatives","ETHF0:USTF0",1764083700418,0.06048729,2879.4,2878.0,2.26106488]
["bitfinex-derivatives","ETHF0:USTF0",1764083700613,0.17378,2878.5,2878.4,0.93406488]
["bitfinex-derivatives","ETHF0:USTF0",1764083700817,0.17378,2878.4,2878.3,0.93406488]
["bitfinex-derivatives","ETHF0:USTF0",1764083701128,5.66993201,2878.4,2877.7,1.24497509]
["bitfinex-derivatives","ETHF0:USTF0",1764083701427,0.1738,2878.2,2878.1,1.33220787]
["bitfinex-derivatives","ETHF0:USTF0",1764083701729,5.80840993,2878.2,2878.1,0.00520787]
["bitfinex-derivatives","ETHF0:USTF0",1764083701923,0.17383,2877.6,2877.5,1.24497509]
["bitfinex-derivatives","ETHF0:USTF0",1764083702228,0.17383,2877.6,2877.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1764083702432,1.22204319,2878.4,2877.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764083702631,0.17381,2878.1,2878.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1764083703228,0.00319366,2878.4,2877.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1764083703229,0.17381,2878.0,2877.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1764083703427,0.17383,2877.7,2877.6,1.24836253]
["bitfinex-derivatives","ETHF0:USTF0",1764083703626,0.17384,2877.4,2877.3,0.0027638]
["bitfinex-derivatives","ETHF0:USTF0",1764083703830,4.61475439,2878.3,2877.3,0.0027638]
["bitfinex-derivatives","ETHF0:USTF0",1764083703831,0.00319366,2878.4,2878.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764083704126,0.00319366,2878.4,2877.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764083704127,0.17381,2877.9,2877.8,1.24853068]
["bitfinex-derivatives","ETHF0:USTF0",1764083704333,0.17384,2877.5,2877.4,1.87279603]
["bitfinex-derivatives","ETHF0:USTF0",1764083704536,0.17384,2877.4,2877.3,0.0027638]
["bitfinex-derivatives","ETHF0:USTF0",1764083705832,0.1739,2876.5,2876.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764083706034,0.91391276,2877.8,2877.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764083706225,0.00319366,2878.4,2877.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764083706226,0.17903787,2877.7,2877.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764083706630,0.17903787,2877.7,2877.6,0.74510565]
["bitfinex-derivatives","ETHF0:USTF0",1764083707829,0.00520787,2877.7,2877.6,0.74510565]
["bitfinex-derivatives","ETHF0:USTF0",1764083708024,7.87e-06,2877.7,2877.6,0.74510565]
["bitfinex-derivatives","ETHF0:USTF0",1764083709425,1.2188574,2877.7,2877.6,0.00320565]
["bitfinex-derivatives","ETHF0:USTF0",1764083709627,7.87e-06,2877.7,2877.6,0.00320565]
["bitfinex-derivatives","ETHF0:USTF0",1764083710034,5.97804478,2877.7,2877.6,0.00320565]
["bitfinex-derivatives","ETHF0:USTF0",1764083710536,0.17384,2877.5,2877.4,0.00520787]
["bitfinex-derivatives","ETHF0:USTF0",1764083710725,0.17389,2876.7,2876.6,1.87273438]
["bitfinex-derivatives","ETHF0:USTF0",1764083711033,0.17389,2876.6,2876.5,1.87273438]
["bitfinex-derivatives","ETHF0:USTF0",1764083711330,0.1739,2876.5,2876.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764083711538,0.1739,2876.5,2876.4,0.79475594]
["bitfinex-derivatives","ETHF0:USTF0",1764083712030,0.5746,2877.3,2876.4,0.79475594]
["bitfinex-derivatives","ETHF0:USTF0",1764083712229,0.17388,2876.9,2876.4,0.79475594]
["bitfinex-derivatives","ETHF0:USTF0",1764083712425,0.17388,2876.8,2876.4,2.66749032]
["bitfinex-derivatives","ETHF0:USTF0",1764083712628,0.17388,2876.8,2876.5,1.87273438]
["bitfinex-derivatives","ETHF0:USTF0",1764083712827,0.5746,2877.3,2877.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083713030,0.17388,2876.8,2876.4,2.66749032]
["bitfinex-derivatives","ETHF0:USTF0",1764083713230,0.1739,2876.5,2876.4,0.79475594]
["bitfinex-derivatives","ETHF0:USTF0",1764083714336,0.1739,2876.5,2875.8,2.61463438]
["bitfinex-derivatives","ETHF0:USTF0",1764083714337,0.17394,2875.9,2875.8,2.61463438]
["bitfinex-derivatives","ETHF0:USTF0",1764083714630,0.17394,2875.9,2875.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764083715224,0.00520787,2876.1,2875.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764083715432,0.17394,2875.9,2875.8,0.74630396]
["bitfinex-derivatives","ETHF0:USTF0",1764083715636,0.574,2876.6,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083715833,0.17389,2876.8,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083716133,1.21884953,2876.9,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083716529,0.17391,2876.4,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083716734,0.0027408,2876.4,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083716929,4.08e-05,2876.4,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083718736,0.00520787,2876.6,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083719040,0.17391,2876.5,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083719639,0.17391,2876.4,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083719842,0.17706412,2876.4,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083720241,0.00520787,2876.6,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083720444,0.17910787,2876.6,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083720836,0.00520787,2876.6,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083721333,0.00902668,2876.6,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083721539,0.17391,2876.4,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083722043,0.00902668,2876.6,2876.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764083722239,0.17391,2876.4,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083722447,0.17391,2876.4,2876.3,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764083722636,0.00902668,2876.6,2876.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764083723750,0.00902668,2876.6,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083724050,0.00902668,2876.6,2876.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764083724248,1.21884953,2877.8,2876.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764083724538,1.21884953,2876.9,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083725239,1.22717668,2876.9,2876.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083725640,1.22717668,2876.9,2876.1,0.00520787]
["bitfinex-derivatives","ETHF0:USTF0",1764083726040,0.00832715,2876.9,2876.1,0.00520787]
["bitfinex-derivatives","ETHF0:USTF0",1764083726341,1.22717668,2876.9,2876.1,0.00520787]
["bitfinex-derivatives","ETHF0:USTF0",1764083727448,1.21884953,2876.5,2876.1,0.00520787]
["bitfinex-derivatives","ETHF0:USTF0",1764083727748,4.05817668,2876.9,2876.1,0.00520787]
["bitfinex-derivatives","ETHF0:USTF0",1764083728045,4.45248638,2876.8,2876.1,0.00520787]
["bitfinex-derivatives","ETHF0:USTF0",1764083729146,1.22717668,2876.9,2876.1,0.00520787]
["bitfinex-derivatives","ETHF0:USTF0",1764083729545,4.50979519,2876.8,2876.1,0.00520787]
["bitfinex-derivatives","ETHF0:USTF0",1764083730345,0.4422,2875.9,2875.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764083730544,1.66104953,2875.9,2875.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764083730741,4.62041474,2875.8,2875.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764083731041,1.21884953,2875.9,2874.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083731239,1.21884953,2875.8,2875.0,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083731443,4.62041474,2875.7,2875.0,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083731641,5.761,2875.3,2874.6,0.00432537]
["bitfinex-derivatives","ETHF0:USTF0",1764083731849,1.39285953,2874.7,2874.6,0.00432537]
["bitfinex-derivatives","ETHF0:USTF0",1764083732036,1.39662538,2874.7,2874.6,0.00432537]
["bitfinex-derivatives","ETHF0:USTF0",1764083732445,0.17777585,2874.7,2874.6,0.00432537]
["bitfinex-derivatives","ETHF0:USTF0",1764083733041,0.17777585,2874.7,2873.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083733042,5.6475709,2874.7,2873.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083733246,0.17406,2873.9,2873.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083733446,0.17406,2873.8,2873.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083733644,0.17405,2874.1,2873.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083734044,0.17405,2874.1,2873.4,0.75116625]
["bitfinex-derivatives","ETHF0:USTF0",1764083734445,0.17407,2873.7,2873.4,0.75116625]
["bitfinex-derivatives","ETHF0:USTF0",1764083734742,4.59762289,2874.6,2873.4,0.75116625]
["bitfinex-derivatives","ETHF0:USTF0",1764083734944,0.00376585,2874.7,2874.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083735137,0.17403,2874.5,2874.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083735939,0.17403,2874.4,2874.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083736450,0.17408,2873.5,2873.4,0.00406625]
["bitfinex-derivatives","ETHF0:USTF0",1764083738556,0.17414,2872.6,2872.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083738751,0.17414,2872.5,2872.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083739143,1.4179681,2872.7,2871.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083739351,0.17418,2871.9,2871.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083739555,0.17418,2871.9,2871.6,0.75099782]
["bitfinex-derivatives","ETHF0:USTF0",1764083739951,0.00931747,2872.7,2871.6,0.75099782]
["bitfinex-derivatives","ETHF0:USTF0",1764083740253,0.17415,2872.4,2872.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083740450,0.00931747,2872.7,2872.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083741155,0.18344747,2872.7,2872.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083741547,0.17409,2873.4,2872.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083741751,0.17409,2873.3,2872.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083742261,0.17409,2873.3,2872.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083742557,0.1741,2873.2,2872.8,0.72891703]
["bitfinex-derivatives","ETHF0:USTF0",1764083742757,0.17412,2872.9,2872.8,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083743056,0.17412,2872.9,2872.8,0.72891703]
["bitfinex-derivatives","ETHF0:USTF0",1764083743852,0.17412,2872.9,2872.8,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083744358,0.17416,2872.3,2872.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083744759,1.223,2873.0,2872.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083745053,0.17416,2872.2,2872.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764083745252,5.92073434,2872.8,2871.6,0.75099782]
["bitfinex-derivatives","ETHF0:USTF0",1764083745448,0.17418,2871.9,2871.6,0.75099782]
["bitfinex-derivatives","ETHF0:USTF0",1764083746259,0.17418,2871.8,2871.6,0.75099782]
["bitfinex-derivatives","ETHF0:USTF0",1764083746960,1.41275107,2872.9,2872.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083747161,0.17416,2872.2,2872.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083749959,0.17413,2872.7,2872.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083750148,0.17414,2872.5,2872.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083751052,0.17412,2872.9,2872.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083751252,0.17412,2872.9,2872.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083753365,0.1741,2873.2,2872.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083753554,0.0091959,2873.3,2872.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083753751,0.17412,2872.9,2872.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083754355,0.0091959,2873.3,2872.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083755256,0.1832859,2873.3,2872.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083755455,0.0091959,2873.3,2872.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083757258,0.1832959,2873.3,2872.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083757452,0.0091959,2873.3,2872.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083759556,0.0091959,2873.3,2872.8,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1764083759754,0.1832959,2873.3,2872.8,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1764083759960,0.1832959,2873.3,2873.2,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764083760466,0.17412,2872.9,2872.8,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764083760661,6.0091959,2873.3,2872.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083760662,0.17415,2872.3,2872.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764083760963,0.17419,2871.7,2871.6,0.64579782]
["bitfinex-derivatives","ETHF0:USTF0",1764083761167,0.17416,2872.3,2871.6,0.64579782]
["bitfinex-derivatives","ETHF0:USTF0",1764083761370,4.77057482,2872.9,2872.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764083761561,0.17412,2872.9,2872.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764083761758,0.0091959,2873.3,2872.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764083762366,0.17411,2873.1,2872.8,1.57536586]
["bitfinex-derivatives","ETHF0:USTF0",1764083763963,0.0091959,2873.3,2872.9,0.93346586]
["bitfinex-derivatives","ETHF0:USTF0",1764083764167,0.0091959,2873.3,2872.8,1.57536586]
["bitfinex-derivatives","ETHF0:USTF0",1764083764369,0.17411,2873.1,2872.8,1.57536586]
["bitfinex-derivatives","ETHF0:USTF0",1764083764771,0.17412,2872.9,2872.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764083765263,0.0091959,2873.3,2872.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764083765465,0.17408,2873.6,2873.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764083766574,0.17684452,2873.6,2873.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764083767160,0.17408,2873.5,2873.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764083767465,0.90904445,2874.6,2873.4,1.5779234]
["bitfinex-derivatives","ETHF0:USTF0",1764083767668,0.17403,2874.4,2874.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764083767868,0.17401,2874.6,2874.1,0.9360234]
["bitfinex-derivatives","ETHF0:USTF0",1764083768073,0.17401,2874.6,2874.2,0.9360234]
["bitfinex-derivatives","ETHF0:USTF0",1764083768368,1.80263835,2876.0,2874.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764083768671,0.00274542,2876.0,2875.7,0.93480343]
["bitfinex-derivatives","ETHF0:USTF0",1764083768874,0.17396,2875.5,2875.3,0.93480343]
["bitfinex-derivatives","ETHF0:USTF0",1764083769169,0.08166201,2875.5,2875.3,0.93480343]
["bitfinex-derivatives","ETHF0:USTF0",1764083769373,0.00274542,2876.0,2875.3,0.93480343]
["bitfinex-derivatives","ETHF0:USTF0",1764083769577,0.00274542,2876.0,2875.7,0.93480343]
["bitfinex-derivatives","ETHF0:USTF0",1764083769777,5.9446,2877.6,2875.9,1.24640458]
["bitfinex-derivatives","ETHF0:USTF0",1764083769778,1.59635107,2877.6,2875.9,1.24640458]
["bitfinex-derivatives","ETHF0:USTF0",1764083769962,1.59635107,2877.6,2876.0,0.93233526]
["bitfinex-derivatives","ETHF0:USTF0",1764083769963,0.17389,2876.7,2876.0,0.93233526]
["bitfinex-derivatives","ETHF0:USTF0",1764083770162,1.41275107,2876.6,2875.8,0.93233526]
["bitfinex-derivatives","ETHF0:USTF0",1764083770467,1.41275107,2877.1,2875.5,0.93233526]
["bitfinex-derivatives","ETHF0:USTF0",1764083770669,0.17392,2876.1,2875.3,0.93233526]
["bitfinex-derivatives","ETHF0:USTF0",1764083771373,1.53502186,2876.0,2875.2,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083771769,1.41275107,2876.2,2875.2,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083772177,4.5394724,2876.0,2875.2,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083772576,0.17397,2875.4,2875.2,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083773071,0.17397,2875.3,2875.2,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083773873,0.7716,2876.3,2875.2,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083774275,0.17396,2875.5,2875.2,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083774675,0.7716,2876.3,2875.2,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083774981,0.7716,2876.3,2873.5,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083774982,0.17401,2874.8,2874.0,1.57423526]
["bitfinex-derivatives","ETHF0:USTF0",1764083775874,0.17922703,2874.7,2874.1,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083776177,0.17403,2874.3,2874.1,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083776476,0.00521703,2874.7,2874.1,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083777183,0.17922703,2874.7,2874.1,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083777574,0.17402,2874.6,2874.1,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083777883,0.00521703,2874.7,2874.1,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083778086,0.17404,2874.3,2874.1,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083778588,0.17404,2874.2,2874.1,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083779189,0.00521703,2874.7,2874.1,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083780080,0.00521703,2874.7,2874.1,0.93332079]
["bitfinex-derivatives","ETHF0:USTF0",1764083780282,0.17394,2875.9,2874.5,0.92810376]
["bitfinex-derivatives","ETHF0:USTF0",1764083780578,0.17394,2875.8,2874.7,0.92810376]
["bitfinex-derivatives","ETHF0:USTF0",1764083780784,0.17392,2876.1,2874.8,0.92810376]
["bitfinex-derivatives","ETHF0:USTF0",1764083780980,0.17389,2876.7,2875.2,0.92810376]
["bitfinex-derivatives","ETHF0:USTF0",1764083781176,0.00521703,2876.2,2875.7,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083781574,0.17913703,2876.2,2875.7,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083782687,0.17394,2875.9,2875.7,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083782880,0.17394,2875.8,2875.7,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083783491,0.7716,2875.6,2874.5,0.92810376]
["bitfinex-derivatives","ETHF0:USTF0",1764083784396,0.7716,2875.6,2874.8,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083785389,0.00521703,2876.2,2874.8,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083785701,0.00521703,2876.2,2875.1,1.41275107]
["bitfinex-derivatives","ETHF0:USTF0",1764083785902,0.00521703,2876.2,2875.3,0.92810376]
["bitfinex-derivatives","ETHF0:USTF0",1764083786194,1.703e-05,2876.2,2875.6,1.81805107]
["bitfinex-derivatives","ETHF0:USTF0",1764083786396,0.7716,2877.7,2876.1,1.58667107]
["bitfinex-derivatives","ETHF0:USTF0",1764083786699,0.7716,2877.7,2876.5,0.92684803]
["bitfinex-derivatives","ETHF0:USTF0",1764083786899,0.7716,2878.4,2876.5,0.92684803]
["bitfinex-derivatives","ETHF0:USTF0",1764083786900,0.94539,2878.4,2876.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1764083787200,2.84576661,2879.8,2878.1,1.41275107]
["bitfinex-derivatives","ETHF0:USTF0",1764083787393,2.84839335,2879.8,2878.6,1.41275107]
["bitfinex-derivatives","ETHF0:USTF0",1764083787584,2.84839335,2879.8,2878.7,0.92684803]
["bitfinex-derivatives","ETHF0:USTF0",1764083787789,0.00521703,2879.5,2878.8,0.92684803]
["bitfinex-derivatives","ETHF0:USTF0",1764083787990,0.00521703,2879.5,2879.0,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083788392,0.00521703,2879.5,2879.1,1.41275107]
["bitfinex-derivatives","ETHF0:USTF0",1764083788601,0.7716,2880.8,2879.2,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1764083788801,0.1736,2881.5,2879.6,1.97745934]
["bitfinex-derivatives","ETHF0:USTF0",1764083789389,0.7716,2880.9,2879.1,2.37755934]
["bitfinex-derivatives","ETHF0:USTF0",1764083789590,0.94523,2880.9,2879.1,2.37755934]
["bitfinex-derivatives","ETHF0:USTF0",1764083789794,0.0052077,2880.3,2879.0,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083790403,0.0052077,2880.3,2879.1,2.37755934]
["bitfinex-derivatives","ETHF0:USTF0",1764083791799,0.94529,2880.0,2879.0,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1764083792103,0.94529,2880.0,2878.1,0.00410066]
["bitfinex-derivatives","ETHF0:USTF0",1764083792104,0.17371,2879.6,2878.1,0.00410066]
["bitfinex-derivatives","ETHF0:USTF0",1764083792308,0.17376,2878.9,2878.1,0.00410066]
["bitfinex-derivatives","ETHF0:USTF0",1764083792799,0.7716,2879.1,2878.1,0.00410066]
["bitfinex-derivatives","ETHF0:USTF0",1764083793004,0.0052077,2878.9,2878.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083794404,0.17377,2878.7,2878.1,0.00410066]
["bitfinex-derivatives","ETHF0:USTF0",1764083794604,0.00278527,2878.7,2876.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1764083794801,0.17378,2878.5,2876.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1764083795504,0.00278527,2878.7,2877.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083796006,0.17655527,2878.7,2877.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083796409,0.17378,2878.5,2877.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083797204,0.9454,2878.2,2877.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083797407,0.17381,2878.0,2877.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083797709,0.17381,2877.9,2877.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083798103,4.61120296,2878.1,2876.7,0.00255614]
["bitfinex-derivatives","ETHF0:USTF0",1764083798401,0.17383,2877.6,2876.7,0.00255614]
["bitfinex-derivatives","ETHF0:USTF0",1764083798606,0.7716,2877.3,2876.7,0.00255614]
["bitfinex-derivatives","ETHF0:USTF0",1764083798801,0.94545,2877.3,2876.7,0.00255614]
["bitfinex-derivatives","ETHF0:USTF0",1764083799203,0.9506577,2877.3,2876.7,0.00776384]
["bitfinex-derivatives","ETHF0:USTF0",1764083799909,0.0052077,2877.3,2876.7,0.00776384]
["bitfinex-derivatives","ETHF0:USTF0",1764083800498,0.7716,2878.2,2876.8,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764083800699,1.68725217,2879.3,2876.8,1.38564803]
["bitfinex-derivatives","ETHF0:USTF0",1764083801001,1.68725217,2878.8,2876.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764083801203,0.17379,2878.3,2876.7,0.18164384]
["bitfinex-derivatives","ETHF0:USTF0",1764083801601,0.6851,2878.4,2876.7,0.18164384]
["bitfinex-derivatives","ETHF0:USTF0",1764083801602,0.0052077,2877.8,2876.7,0.00776384]
["bitfinex-derivatives","ETHF0:USTF0",1764083806201,0.1790277,2877.8,2876.7,0.00776384]
["bitfinex-derivatives","ETHF0:USTF0",1764083807615,0.6851,2877.6,2876.7,0.00776384]
["bitfinex-derivatives","ETHF0:USTF0",1764083807810,0.0052077,2877.8,2877.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1764083808011,0.0052077,2877.8,2877.1,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1764083808702,0.6851,2878.4,2877.6,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1764083808901,0.7716,2880.0,2878.6,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1764083809107,0.17367,2880.4,2878.9,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1764083809309,0.17367,2880.4,2878.9,1.09379901]
["bitfinex-derivatives","ETHF0:USTF0",1764083809512,0.17367,2880.4,2879.0,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1764083809702,0.17367,2880.4,2879.0,0.92004901]
["bitfinex-derivatives","ETHF0:USTF0",1764083809907,0.0052077,2880.0,2879.4,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083812716,0.0052077,2880.0,2879.6,1.21606565]
["bitfinex-derivatives","ETHF0:USTF0",1764083812911,0.0052077,2880.0,2879.6,2.13611466]
["bitfinex-derivatives","ETHF0:USTF0",1764083813104,0.0052077,2880.0,2879.4,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083813311,0.6903077,2880.0,2879.4,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083814011,0.8639977,2880.0,2879.4,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083814516,0.17371,2879.7,2879.0,0.00424593]
["bitfinex-derivatives","ETHF0:USTF0",1764083815508,0.17371,2879.7,2879.1,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083816002,0.6851,2879.2,2879.1,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083816202,0.6851,2879.2,2878.1,0.92004901]
["bitfinex-derivatives","ETHF0:USTF0",1764083816423,0.17376,2878.8,2878.0,0.92004901]
["bitfinex-derivatives","ETHF0:USTF0",1764083816614,0.17376,2878.8,2877.9,0.92004901]
["bitfinex-derivatives","ETHF0:USTF0",1764083817016,0.17377,2878.7,2877.7,0.92004901]
["bitfinex-derivatives","ETHF0:USTF0",1764083817212,0.6851,2878.4,2877.9,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083818215,1.21606565,2878.1,2877.7,0.00417562]
["bitfinex-derivatives","ETHF0:USTF0",1764083818416,1.2199052,2878.1,2877.7,0.00417562]
["bitfinex-derivatives","ETHF0:USTF0",1764083818619,0.00383955,2878.1,2877.7,0.00417562]
["bitfinex-derivatives","ETHF0:USTF0",1764083820715,0.6765,2876.8,2876.7,0.92004901]
["bitfinex-derivatives","ETHF0:USTF0",1764083820921,0.6765,2876.8,2875.8,1.23579738]
["bitfinex-derivatives","ETHF0:USTF0",1764083821119,0.6765,2876.8,2875.6,1.23579738]
["bitfinex-derivatives","ETHF0:USTF0",1764083821315,0.0052077,2877.0,2875.9,1.68774028]
["bitfinex-derivatives","ETHF0:USTF0",1764083821509,0.0052077,2877.0,2876.4,1.23579738]
["bitfinex-derivatives","ETHF0:USTF0",1764083821820,0.0052077,2877.0,2876.4,1.23849785]
["bitfinex-derivatives","ETHF0:USTF0",1764083822016,0.0052077,2877.0,2876.4,0.00270047]
["bitfinex-derivatives","ETHF0:USTF0",1764083822224,0.6765,2876.8,2876.4,0.00270047]
["bitfinex-derivatives","ETHF0:USTF0",1764083822614,0.6765,2876.8,2875.8,1.23579738]
["bitfinex-derivatives","ETHF0:USTF0",1764083822813,0.17391,2876.4,2875.6,1.23579738]
["bitfinex-derivatives","ETHF0:USTF0",1764083823015,0.6765,2876.8,2875.6,1.23579738]
["bitfinex-derivatives","ETHF0:USTF0",1764083823410,0.6765,2876.8,2875.1,1.23579738]
["bitfinex-derivatives","ETHF0:USTF0",1764083823411,0.17394,2875.9,2875.1,1.23579738]
["bitfinex-derivatives","ETHF0:USTF0",1764083823714,0.00297498,2875.9,2875.1,1.23838415]
["bitfinex-derivatives","ETHF0:USTF0",1764083824812,0.00297498,2875.9,2875.1,0.00258677]
["bitfinex-derivatives","ETHF0:USTF0",1764083825123,0.17397,2875.4,2875.1,0.00258677]
["bitfinex-derivatives","ETHF0:USTF0",1764083825335,0.00521693,2875.5,2875.1,0.00258677]
["bitfinex-derivatives","ETHF0:USTF0",1764083826010,0.00297498,2875.9,2875.4,1.68774028]
["bitfinex-derivatives","ETHF0:USTF0",1764083826219,0.6765,2876.8,2875.6,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083826521,0.17384,2877.5,2875.7,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083826817,0.17385,2877.4,2876.0,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083827023,0.00521693,2877.0,2876.4,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083827810,0.17908693,2877.0,2876.4,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083828013,0.6765,2876.8,2876.4,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083828911,0.17388,2876.9,2876.4,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083829216,0.00521693,2877.0,2876.4,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083829430,0.00521693,2877.0,2876.4,0.17911693]
["bitfinex-derivatives","ETHF0:USTF0",1764083829611,0.00252486,2877.4,2876.5,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083830612,0.1738,2878.2,2876.8,1.84184028]
["bitfinex-derivatives","ETHF0:USTF0",1764083830613,0.00521693,2877.2,2876.8,1.84184028]
["bitfinex-derivatives","ETHF0:USTF0",1764083830819,1.693e-05,2877.2,2876.8,1.84184028]
["bitfinex-derivatives","ETHF0:USTF0",1764083831023,0.1738,2878.2,2876.8,1.84184028]
["bitfinex-derivatives","ETHF0:USTF0",1764083831616,0.17656263,2878.2,2876.7,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083832117,0.00521693,2877.7,2876.7,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083832520,0.00521693,2877.7,2876.8,1.68774028]
["bitfinex-derivatives","ETHF0:USTF0",1764083832816,0.00521693,2877.7,2877.0,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083833016,0.00521693,2877.7,2876.9,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083833211,0.00521693,2877.7,2877.0,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083833417,0.00276263,2878.2,2877.4,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1764083833621,0.00276263,2878.2,2877.4,1.41342894]
["bitfinex-derivatives","ETHF0:USTF0",1764083833919,0.00276263,2878.2,2877.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1764083834418,0.00521693,2878.1,2877.4,0.17766587]
["bitfinex-derivatives","ETHF0:USTF0",1764083834721,0.6765,2879.2,2877.5,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083835018,0.6765,2879.2,2877.7,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083835321,0.85024,2879.2,2877.6,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083835828,0.85024,2879.2,2878.1,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083835829,0.00521693,2878.7,2878.1,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083836922,0.6285,2878.4,2878.1,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083837421,0.67910559,2879.2,2878.1,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083837624,0.67910559,2879.2,2878.2,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1764083838018,0.67910559,2879.2,2878.2,1.40955307]
["bitfinex-derivatives","ETHF0:USTF0",1764083838327,0.67910559,2879.2,2878.2,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083838524,0.6765,2880.0,2879.1,1.21600327]
["bitfinex-derivatives","ETHF0:USTF0",1764083839327,0.17369,2879.9,2878.5,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083839520,0.17369,2879.9,2878.3,2.45176634]
["bitfinex-derivatives","ETHF0:USTF0",1764083839829,0.17739126,2879.9,2878.4,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083840415,0.00370126,2879.9,2879.1,1.38974327]
["bitfinex-derivatives","ETHF0:USTF0",1764083840614,0.00370126,2879.9,2878.9,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083840814,0.00370126,2879.9,2878.8,3.62576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083841014,0.00370126,2879.9,2878.8,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083841417,0.17371,2879.7,2878.6,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083841627,0.17371,2879.7,2878.4,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083841828,0.00370126,2879.9,2878.3,1.85369607]
["bitfinex-derivatives","ETHF0:USTF0",1764083841829,0.00370126,2879.9,2878.5,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083842020,0.00370126,2879.9,2878.6,1.68468649]
["bitfinex-derivatives","ETHF0:USTF0",1764083842422,0.1737,2879.8,2878.5,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083842621,0.00370126,2879.9,2878.2,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083842825,0.17372,2879.5,2878.2,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083843130,1.68468649,2879.2,2878.1,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083843317,0.6466,2878.4,2878.1,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083843522,0.6466,2879.1,2878.1,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764083844029,0.00370126,2879.9,2878.4,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1764083844328,0.00370126,2879.9,2878.6,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1764083844730,3.0648286,2882.3,2878.4,1.23576307]
["bitfinex-derivatives","ETHF0:USTF0",1764083844923,1.82316101,2882.4,2881.7,1.68468649]
["bitfinex-derivatives","ETHF0:USTF0",1764083845117,10.23725553,2884.0,2882.3,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1764083845118,0.6466,2883.2,2882.3,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1764083845327,0.6466,2883.2,2882.4,0.87077096]
["bitfinex-derivatives","ETHF0:USTF0",1764083845529,0.6466,2883.2,2882.5,0.87597866]
["bitfinex-derivatives","ETHF0:USTF0",1764083845723,0.65039792,2883.2,2882.6,0.87077096]
["bitfinex-derivatives","ETHF0:USTF0",1764083846030,0.6466,2884.8,2883.3,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1764083846235,0.6466,2884.8,2883.4,2.11977096]
["bitfinex-derivatives","ETHF0:USTF0",1764083846423,0.6466,2884.8,2883.3,1.40248431]
["bitfinex-derivatives","ETHF0:USTF0",1764083846424,0.6466,2884.8,2883.5,0.87077096]
["bitfinex-derivatives","ETHF0:USTF0",1764083846626,0.6466,2884.8,2883.6,0.87077096]
["bitfinex-derivatives","ETHF0:USTF0",1764083846830,0.6466,2884.8,2883.7,0.87077096]
["bitfinex-derivatives","ETHF0:USTF0",1764083847027,0.65056073,2884.8,2884.0,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083847735,0.65056073,2884.8,2884.1,2.55230031]
["bitfinex-derivatives","ETHF0:USTF0",1764083847933,0.65056073,2884.8,2884.2,0.86761382]
["bitfinex-derivatives","ETHF0:USTF0",1764083848126,0.65056073,2884.8,2884.0,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083848430,0.65056073,2884.8,2884.1,1.68468649]
["bitfinex-derivatives","ETHF0:USTF0",1764083849135,0.65056073,2884.8,2884.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1764083849334,0.65056073,2884.8,2884.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1764083849526,0.65056073,2884.8,2884.0,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083849726,0.65056073,2884.8,2884.1,1.68468649]
["bitfinex-derivatives","ETHF0:USTF0",1764083850235,0.65056073,2884.8,2884.0,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083852034,0.65056073,2884.8,2884.1,1.68468649]
["bitfinex-derivatives","ETHF0:USTF0",1764083852235,0.65056073,2884.8,2884.1,2.66768649]
["bitfinex-derivatives","ETHF0:USTF0",1764083852534,0.65056073,2884.8,2884.1,1.68468649]
["bitfinex-derivatives","ETHF0:USTF0",1764083852735,0.65056073,2884.8,2884.0,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083855237,0.65056073,2884.8,2884.0,0.1786577]
["bitfinex-derivatives","ETHF0:USTF0",1764083855529,0.00396073,2884.8,2884.4,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1764083855729,0.00396073,2884.8,2884.3,1.68468649]
["bitfinex-derivatives","ETHF0:USTF0",1764083856037,0.00396073,2884.8,2884.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764083856227,0.00396073,2884.8,2884.7,0.17732376]
["bitfinex-derivatives","ETHF0:USTF0",1764083856429,0.65056073,2884.8,2884.7,0.00392376]
["bitfinex-derivatives","ETHF0:USTF0",1764083857435,0.00396073,2884.8,2884.7,0.00392376]
["bitfinex-derivatives","ETHF0:USTF0",1764083857740,0.6466,2886.3,2884.7,0.00392376]
["bitfinex-derivatives","ETHF0:USTF0",1764083857741,0.6466,2886.3,2885.6,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1764083857928,0.6466,2886.3,2885.0,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1764083858130,0.6466,2886.3,2884.7,0.00392376]
["bitfinex-derivatives","ETHF0:USTF0",1764083858433,0.6466,2884.8,2884.7,0.00392376]
["bitfinex-derivatives","ETHF0:USTF0",1764083858633,0.6510218,2884.8,2884.7,0.00392376]
["bitfinex-derivatives","ETHF0:USTF0",1764083859438,0.6510218,2884.8,2883.6,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1764083859834,1.2,2884.7,2883.6,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1764083860230,1.2,2884.7,2883.9,2.02389299]
["bitfinex-derivatives","ETHF0:USTF0",1764083860438,1.2,2884.7,2884.0,0.0051985]
["bitfinex-derivatives","ETHF0:USTF0",1764083862330,1.2,2884.7,2883.3,0.17675906]
["bitfinex-derivatives","ETHF0:USTF0",1764083862331,0.8063,2884.0,2883.3,0.00326906]
["bitfinex-derivatives","ETHF0:USTF0",1764083862942,1.2,2883.9,2883.3,0.00326906]
["bitfinex-derivatives","ETHF0:USTF0",1764083863244,1.2,2883.9,2883.3,0.00846756]
["bitfinex-derivatives","ETHF0:USTF0",1764083863441,1.37346,2883.9,2882.2,2.02389299]
["bitfinex-derivatives","ETHF0:USTF0",1764083863637,0.8063,2883.2,2881.7,0.85840003]
["bitfinex-derivatives","ETHF0:USTF0",1764083863830,0.8063,2883.2,2881.5,1.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1764083864133,0.8063,2883.2,2881.5,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1764083864333,0.8063,2883.2,2881.6,0.86339763]
["bitfinex-derivatives","ETHF0:USTF0",1764083864536,0.8063,2882.4,2882.1,0.0051985]
["bitfinex-derivatives","ETHF0:USTF0",1764083864734,0.8090814,2882.4,2882.1,0.0051985]
["bitfinex-derivatives","ETHF0:USTF0",1764083866139,0.8063,2881.6,2881.5,0.00415653]
["bitfinex-derivatives","ETHF0:USTF0",1764083866340,0.8063,2881.6,2880.3,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1764083866540,0.8063,2881.6,2880.4,0.86586946]
["bitfinex-derivatives","ETHF0:USTF0",1764083866738,1.2,2881.5,2880.5,0.86586946]
["bitfinex-derivatives","ETHF0:USTF0",1764083866939,0.8063,2880.8,2880.6,0.86586946]
["bitfinex-derivatives","ETHF0:USTF0",1764083867139,0.0051985,2881.0,2880.7,0.86714341]
["bitfinex-derivatives","ETHF0:USTF0",1764083867444,0.0051985,2881.0,2880.7,0.00299944]
["bitfinex-derivatives","ETHF0:USTF0",1764083867744,0.8063,2880.8,2880.7,0.00299944]
["bitfinex-derivatives","ETHF0:USTF0",1764083868239,0.8063,2880.8,2880.7,0.87108983]
["bitfinex-derivatives","ETHF0:USTF0",1764083868745,0.8063,2880.8,2880.7,0.00299944]
["bitfinex-derivatives","ETHF0:USTF0",1764083870944,0.8063,2880.0,2879.6,1.22899431]
["bitfinex-derivatives","ETHF0:USTF0",1764083871243,0.8063,2880.0,2879.2,1.22899431]
["bitfinex-derivatives","ETHF0:USTF0",1764083871438,0.8063,2880.8,2879.6,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1764083871439,1.2,2880.7,2879.6,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1764083871644,1.2,2880.7,2879.7,0.86938539]
["bitfinex-derivatives","ETHF0:USTF0",1764083871943,0.00290813,2880.7,2880.3,1.22899431]
["bitfinex-derivatives","ETHF0:USTF0",1764083872248,0.00290813,2880.7,2880.5,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1764083872446,0.00290813,2880.7,2880.6,1.04303539]
["bitfinex-derivatives","ETHF0:USTF0",1764083873239,0.00290813,2880.7,2880.6,0.86938539]
["bitfinex-derivatives","ETHF0:USTF0",1764083873639,0.00290813,2880.7,2880.2,1.22655627]
["bitfinex-derivatives","ETHF0:USTF0",1764083873940,0.00290813,2880.7,2880.1,1.22655627]
["bitfinex-derivatives","ETHF0:USTF0",1764083874140,0.00290813,2880.7,2880.3,1.22655627]
["bitfinex-derivatives","ETHF0:USTF0",1764083874340,0.00290813,2880.7,2880.2,1.22655627]
["bitfinex-derivatives","ETHF0:USTF0",1764083874742,0.00290813,2880.7,2880.1,1.22655627]
["bitfinex-derivatives","ETHF0:USTF0",1764083875250,0.00290813,2880.7,2880.0,1.22655627]
["bitfinex-derivatives","ETHF0:USTF0",1764083876147,0.8063,2880.0,2879.9,0.00355779]
["bitfinex-derivatives","ETHF0:USTF0",1764083879445,0.8063,2880.0,2879.7,0.00287751]
["bitfinex-derivatives","ETHF0:USTF0",1764083880457,0.7149,2879.1,2878.8,0.81065797]
["bitfinex-derivatives","ETHF0:USTF0",1764083880754,0.7149,2879.1,2878.9,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1764083880952,0.0052077,2879.2,2879.1,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1764083881154,0.00290813,2880.7,2879.9,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1764083881354,0.00290813,2880.7,2879.9,1.0962305]
["bitfinex-derivatives","ETHF0:USTF0",1764083881555,0.7149,2881.2,2880.4,0.91837218]
["bitfinex-derivatives","ETHF0:USTF0",1764083881744,0.7149,2881.2,2880.7,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1764083881947,0.7149,2881.2,2880.8,0.91804884]
["bitfinex-derivatives","ETHF0:USTF0",1764083882245,0.7149,2881.2,2881.1,0.91804884]
["bitfinex-derivatives","ETHF0:USTF0",1764083882555,0.7149,2881.2,2880.7,0.1788577]
["bitfinex-derivatives","ETHF0:USTF0",1764083882556,0.71885331,2881.2,2880.7,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083883056,1.91885331,2881.2,2880.7,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083884547,12.502,2883.4,2881.0,2.02389299]
["bitfinex-derivatives","ETHF0:USTF0",1764083884753,0.1735,2883.1,2881.4,1.39809624]
["bitfinex-derivatives","ETHF0:USTF0",1764083884949,1.2,2882.5,2881.3,1.22449624]
["bitfinex-derivatives","ETHF0:USTF0",1764083885363,0.17355,2882.4,2881.0,1.22449624]
["bitfinex-derivatives","ETHF0:USTF0",1764083885555,1.2,2882.5,2881.0,1.22449624]
["bitfinex-derivatives","ETHF0:USTF0",1764083885556,1.2,2882.5,2881.1,1.22449624]
["bitfinex-derivatives","ETHF0:USTF0",1764083885860,0.0052077,2881.7,2881.2,0.86080965]
["bitfinex-derivatives","ETHF0:USTF0",1764083886154,0.0052077,2881.7,2881.3,0.86080965]
["bitfinex-derivatives","ETHF0:USTF0",1764083886362,0.0052077,2881.7,2881.4,0.86080965]
["bitfinex-derivatives","ETHF0:USTF0",1764083886659,0.0052077,2881.7,2881.5,0.86080965]
["bitfinex-derivatives","ETHF0:USTF0",1764083886860,0.0052077,2881.7,2881.6,0.86080965]
["bitfinex-derivatives","ETHF0:USTF0",1764083887658,0.0052077,2881.7,2881.6,2.08530589]
["bitfinex-derivatives","ETHF0:USTF0",1764083888259,0.0052077,2881.7,2881.6,0.86080965]
["bitfinex-derivatives","ETHF0:USTF0",1764083888968,0.0052077,2881.7,2881.6,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764083889972,1.2052077,2881.7,2881.6,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764083890371,1.2052077,2881.7,2881.5,5.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764083890675,1.2052077,2881.7,2881.1,2.44899248]
["bitfinex-derivatives","ETHF0:USTF0",1764083891374,1.2052077,2881.7,2881.3,2.44899248]
["bitfinex-derivatives","ETHF0:USTF0",1764083891567,0.7175948,2881.9,2881.3,2.44899248]
["bitfinex-derivatives","ETHF0:USTF0",1764083892374,0.7175948,2881.9,2881.4,2.44899248]
["bitfinex-derivatives","ETHF0:USTF0",1764083892574,0.8,2881.8,2881.4,2.44899248]
["bitfinex-derivatives","ETHF0:USTF0",1764083893171,0.8,2881.8,2881.6,2.44899248]
["bitfinex-derivatives","ETHF0:USTF0",1764083893379,0.0079025,2881.9,2881.6,2.44899248]
["bitfinex-derivatives","ETHF0:USTF0",1764083893675,0.0079025,2881.9,2881.5,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083893979,0.7968025,2881.9,2881.8,2.48223842]
["bitfinex-derivatives","ETHF0:USTF0",1764083894176,0.7968025,2881.9,2881.5,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083894476,0.7968025,2881.9,2881.8,2.48298511]
["bitfinex-derivatives","ETHF0:USTF0",1764083894880,0.9703825,2881.9,2881.4,2.34874289]
["bitfinex-derivatives","ETHF0:USTF0",1764083895479,0.7889,2881.2,2880.8,4.33059969]
["bitfinex-derivatives","ETHF0:USTF0",1764083895785,0.7889,2881.2,2880.8,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083896083,0.7968025,2881.9,2880.8,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083896286,0.7968025,2881.9,2880.9,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083896880,0.7968025,2881.9,2880.7,0.1788577]
["bitfinex-derivatives","ETHF0:USTF0",1764083896881,0.7968025,2881.9,2880.8,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083897491,0.7968025,2881.9,2880.9,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083898191,0.0079025,2881.9,2881.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764083898480,0.1735,2883.1,2881.7,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1764083898681,0.17351,2883.0,2881.7,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1764083898882,0.8,2882.5,2881.6,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083899078,0.8,2882.5,2881.5,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083899288,0.8,2882.5,2881.8,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1764083899584,0.0052077,2882.4,2881.7,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083899881,0.0052077,2882.4,2881.7,3.24981772]
["bitfinex-derivatives","ETHF0:USTF0",1764083900080,0.0052077,2882.4,2881.8,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083901284,0.0052077,2882.4,2881.7,5.27371071]
["bitfinex-derivatives","ETHF0:USTF0",1764083901486,0.0052077,2882.4,2881.8,3.24981772]
["bitfinex-derivatives","ETHF0:USTF0",1764083901783,0.00262008,2882.5,2881.8,3.24981772]
["bitfinex-derivatives","ETHF0:USTF0",1764083901987,0.00262008,2882.5,2881.9,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083902192,0.00262008,2882.5,2881.8,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083902489,0.7889,2881.9,2881.4,4.33059969]
["bitfinex-derivatives","ETHF0:USTF0",1764083902675,0.7941077,2881.9,2881.3,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083903387,0.7889,2881.2,2881.0,3.07623772]
["bitfinex-derivatives","ETHF0:USTF0",1764083903587,0.7889,2881.2,2880.7,4.33580739]
["bitfinex-derivatives","ETHF0:USTF0",1764083903788,0.96252,2881.2,2880.7,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083903995,0.8,2881.1,2880.7,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083904288,0.17363,2881.0,2879.9,3.08040604]
["bitfinex-derivatives","ETHF0:USTF0",1764083904492,0.8,2881.1,2879.9,3.08040604]
["bitfinex-derivatives","ETHF0:USTF0",1764083904682,0.17363,2881.0,2879.9,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1764083904882,0.17364,2880.9,2879.9,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1764083905194,0.7889,2880.5,2880.1,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083906288,0.7889,2880.5,2880.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764083906484,0.7889,2880.5,2879.9,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1764083906688,0.17367,2880.4,2879.9,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1764083906884,0.7889,2879.8,2879.2,2.48308763]
["bitfinex-derivatives","ETHF0:USTF0",1764083907076,2.15201055,2879.1,2877.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083907476,0.8,2879.0,2877.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083907681,0.0052077,2878.7,2878.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083907877,0.0052077,2878.7,2878.4,0.75671916]
["bitfinex-derivatives","ETHF0:USTF0",1764083908984,0.0026581,2880.4,2878.4,0.75671916]
["bitfinex-derivatives","ETHF0:USTF0",1764083909186,0.0026581,2880.4,2878.8,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1764083909581,0.7,2880.3,2878.8,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1764083910086,0.0052077,2879.8,2878.8,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1764083910286,0.0052077,2879.8,2879.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083912086,0.7,2880.3,2880.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083912685,0.7,2880.3,2879.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083913286,0.0052077,2880.0,2879.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083913792,0.17361,2881.3,2879.8,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083914091,0.277,2881.7,2879.8,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083914092,0.1736,2881.5,2879.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083914292,0.7,2881.2,2879.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083914694,0.7,2881.2,2880.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083914892,0.0034718,2880.8,2880.5,0.75797992]
["bitfinex-derivatives","ETHF0:USTF0",1764083915093,0.70259602,2881.2,2880.5,0.75797992]
["bitfinex-derivatives","ETHF0:USTF0",1764083915299,0.70259602,2881.2,2880.5,0.93163992]
["bitfinex-derivatives","ETHF0:USTF0",1764083917894,0.00259602,2881.2,2880.5,0.93163992]
["bitfinex-derivatives","ETHF0:USTF0",1764083918195,1.97827055,2882.8,2880.9,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1764083918395,0.7,2882.0,2881.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083918986,0.70404368,2882.0,2881.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083921094,6.70404368,2882.0,2881.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083921295,0.17358,2881.9,2881.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083922090,0.70404368,2882.0,2881.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083922294,0.1736,2881.4,2880.5,0.75797992]
["bitfinex-derivatives","ETHF0:USTF0",1764083922500,0.17361,2881.3,2880.5,0.75797992]
["bitfinex-derivatives","ETHF0:USTF0",1764083922991,0.7,2881.2,2880.5,0.75797992]
["bitfinex-derivatives","ETHF0:USTF0",1764083923197,0.0052077,2881.1,2880.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083927006,0.0052077,2881.1,2879.8,1.98979235]
["bitfinex-derivatives","ETHF0:USTF0",1764083927007,0.17367,2880.4,2879.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083927400,1.68285717,2880.9,2879.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083927704,4.52604906,2880.8,2879.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083928004,0.17365,2880.7,2880.0,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083928199,0.17365,2880.6,2880.0,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083928501,0.0052077,2881.1,2880.0,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083928502,1.68285717,2880.9,2880.0,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083928800,0.7,2880.3,2880.0,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083929004,0.17368,2880.2,2880.0,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083929190,0.17368,2880.1,2880.0,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083930501,1.39053583,2880.1,2879.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083930701,0.17369,2880.0,2879.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764083931594,0.17369,2880.0,2879.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083931793,0.1737,2879.9,2879.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083931993,0.00276258,2879.9,2879.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083932202,0.1737,2879.8,2879.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083932802,0.00276258,2879.9,2879.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083933102,0.17364,2880.9,2880.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764083933603,0.0052077,2881.1,2880.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764083934004,0.00831031,2881.1,2880.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764083934208,0.5,2881.0,2880.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764083937312,0.67363,2881.0,2880.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764083940406,0.17364,2880.9,2880.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764083940710,0.17369,2880.0,2879.2,1.99371457]
["bitfinex-derivatives","ETHF0:USTF0",1764083941111,0.5,2879.9,2879.2,1.99371457]
["bitfinex-derivatives","ETHF0:USTF0",1764083941618,0.17372,2879.4,2879.2,0.75762222]
["bitfinex-derivatives","ETHF0:USTF0",1764083941911,0.17372,2879.4,2879.2,0.00392222]
["bitfinex-derivatives","ETHF0:USTF0",1764083942213,0.17372,2879.4,2878.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764083942214,11.00116816,2879.4,2877.6,2.20619235]
["bitfinex-derivatives","ETHF0:USTF0",1764083942408,0.1738,2878.2,2877.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764083943109,0.5,2878.1,2877.6,0.97901193]
["bitfinex-derivatives","ETHF0:USTF0",1764083943314,0.5052077,2878.1,2877.6,0.97901193]
["bitfinex-derivatives","ETHF0:USTF0",1764083943909,7.7e-06,2878.1,2877.6,1.90992218]
["bitfinex-derivatives","ETHF0:USTF0",1764083944110,1.21685583,2879.9,2878.0,1.21685583]
["bitfinex-derivatives","ETHF0:USTF0",1764083944309,0.17369,2880.1,2878.4,3.11786608]
["bitfinex-derivatives","ETHF0:USTF0",1764083944517,12.507,2880.5,2878.8,2.32152608]
["bitfinex-derivatives","ETHF0:USTF0",1764083944716,1.39052583,2880.3,2878.9,0.93091025]
["bitfinex-derivatives","ETHF0:USTF0",1764083944912,1.39052583,2880.3,2878.8,1.10467025]
["bitfinex-derivatives","ETHF0:USTF0",1764083945114,0.0052077,2879.8,2879.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083945306,0.00849162,2879.8,2879.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083945512,12.507,2880.5,2879.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083945513,1.39048583,2880.9,2879.3,0.93611795]
["bitfinex-derivatives","ETHF0:USTF0",1764083945712,0.17364,2880.8,2879.3,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083946113,0.17364,2880.8,2879.3,0.93611795]
["bitfinex-derivatives","ETHF0:USTF0",1764083946515,0.0052077,2880.3,2879.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764083946714,0.0052077,2880.3,2879.8,0.89205205]
["bitfinex-derivatives","ETHF0:USTF0",1764083947222,0.00414495,2880.8,2880.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764083948316,4.495e-05,2880.8,2880.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764083948713,4.495e-05,2880.8,2880.5,1.82041025]
["bitfinex-derivatives","ETHF0:USTF0",1764083948917,0.17356,2882.1,2880.7,0.93091025]
["bitfinex-derivatives","ETHF0:USTF0",1764083949128,0.17356,2882.1,2880.6,0.93091025]
["bitfinex-derivatives","ETHF0:USTF0",1764083949726,0.17356,2882.1,2880.7,0.93091025]
["bitfinex-derivatives","ETHF0:USTF0",1764083949922,0.17768261,2882.1,2881.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764083951626,0.00412261,2882.1,2881.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764083951823,0.00412261,2882.1,2881.1,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083951824,1.68471308,2881.8,2881.1,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083952330,0.17363,2881.0,2880.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764083952522,0.17359,2881.7,2880.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764083952719,0.00412261,2882.1,2880.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764083952924,0.17359,2881.6,2880.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764083953426,0.0052077,2881.3,2881.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083954026,0.0052077,2881.3,2880.8,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083954027,6.0052077,2881.3,2880.8,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083954332,6.0052077,2881.3,2879.4,0.92920282]
["bitfinex-derivatives","ETHF0:USTF0",1764083954333,1.68471308,2880.9,2879.4,0.92920282]
["bitfinex-derivatives","ETHF0:USTF0",1764083954628,1.68471308,2880.4,2879.8,0.00255205]
["bitfinex-derivatives","ETHF0:USTF0",1764083954932,1.69710176,2880.3,2879.8,0.00255205]
["bitfinex-derivatives","ETHF0:USTF0",1764083955118,1.69710176,2880.3,2879.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764083955119,0.17372,2879.5,2879.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764083955318,0.17374,2879.2,2878.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083955529,0.17374,2879.2,2879.0,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083955826,0.17374,2879.1,2879.0,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083956034,0.17375,2879.0,2878.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083956333,0.17375,2879.0,2878.4,0.92778086]
["bitfinex-derivatives","ETHF0:USTF0",1764083956726,0.00330733,2879.1,2878.4,0.00248086]
["bitfinex-derivatives","ETHF0:USTF0",1764083956927,0.00330733,2879.1,2878.5,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083957429,0.17377,2878.7,2878.5,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083958027,0.00330733,2879.1,2878.5,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083958337,0.17377,2878.6,2878.5,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083959531,0.17377,2878.6,2877.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083959532,7.58900249,2878.6,2877.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083959737,0.17386,2877.2,2876.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083960035,1.68471308,2878.3,2877.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083960335,1.85850308,2878.3,2877.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083960635,0.0052077,2877.9,2877.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083961324,0.17377,2878.7,2877.7,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083961530,0.17378,2878.4,2877.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083961834,0.00330733,2879.1,2877.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083962132,0.17377,2878.7,2878.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083963624,0.0052077,2878.8,2878.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083965731,0.1789677,2878.8,2878.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083966731,0.0052077,2878.8,2878.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083968131,0.90925237,2880.5,2878.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083968132,0.17371,2879.7,2879.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083968325,0.17367,2880.4,2879.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083968526,4.56109065,2880.7,2879.3,1.2158826]
["bitfinex-derivatives","ETHF0:USTF0",1764083968733,0.17364,2880.8,2880.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083969139,1.2158826,2880.7,2880.5,0.00356377]
["bitfinex-derivatives","ETHF0:USTF0",1764083969635,1.2158826,2880.7,2880.4,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083969838,1.2158826,2880.7,2879.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083969839,10.42511082,2880.6,2879.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083970035,0.17367,2880.4,2879.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083970337,0.00405985,2880.8,2879.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083970538,0.17366,2880.6,2879.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083970746,1.2158826,2880.5,2879.9,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083970947,0.17367,2880.3,2879.9,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083971937,1.21994245,2880.8,2879.9,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083972437,0.17357,2882.0,2880.5,2.1411826]
["bitfinex-derivatives","ETHF0:USTF0",1764083972642,0.17357,2882.0,2881.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083973042,0.17358,2881.8,2881.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083973244,0.1736,2881.6,2881.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083973448,0.1736,2881.5,2881.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083973741,0.17361,2881.3,2881.2,0.0043049]
["bitfinex-derivatives","ETHF0:USTF0",1764083974750,0.17364,2880.9,2880.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083974938,1.68269097,2881.4,2880.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083975340,1.68269097,2880.9,2879.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083975545,0.17366,2880.5,2879.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083975842,1.68269097,2880.9,2879.9,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083976042,0.17368,2880.2,2879.9,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083976347,1.711,2881.5,2879.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083976348,1.68269097,2880.4,2879.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083976844,0.17371,2879.6,2879.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083977039,0.17372,2879.5,2879.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083977344,0.17738437,2879.5,2879.1,0.92827334]
["bitfinex-derivatives","ETHF0:USTF0",1764083977543,0.17373,2879.4,2879.1,0.92827334]
["bitfinex-derivatives","ETHF0:USTF0",1764083977849,0.00366437,2879.5,2879.1,0.00297334]
["bitfinex-derivatives","ETHF0:USTF0",1764083978139,0.17738437,2879.5,2879.0,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1764083978342,0.17738437,2879.5,2879.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764083979153,0.17738437,2879.5,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083979338,0.00366437,2879.5,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083981546,0.17373,2879.3,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083981846,0.00366437,2879.5,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083981847,0.17738437,2879.5,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083982340,0.17373,2879.3,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083984546,0.00366437,2879.5,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083984743,0.0052077,2879.6,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083984942,19.346,2880.7,2879.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764083985247,4.346,2880.9,2879.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764083985649,0.17368,2880.1,2879.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764083985950,6.5177558,2880.8,2879.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764083985951,0.17369,2879.9,2879.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764083989038,0.17373,2879.3,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083989548,10.3632077,2880.2,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083989856,0.17372,2879.4,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083990441,0.17371,2879.7,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083990641,0.0052077,2880.2,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083990843,4.61159145,2880.1,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083991254,0.17372,2879.5,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083991547,4.61159145,2880.1,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083991756,0.17373,2879.4,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083992148,0.17373,2879.3,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083997960,0.17373,2879.3,2879.2,2.2544703]
["bitfinex-derivatives","ETHF0:USTF0",1764083998454,0.17373,2879.3,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764083999356,0.17373,2879.3,2879.2,2.2544703]
["bitfinex-derivatives","ETHF0:USTF0",1764084000155,0.17373,2879.3,2879.2,0.9282703]
["bitfinex-derivatives","ETHF0:USTF0",1764084000348,4.5277761,2879.3,2879.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764084000554,4.975,2879.7,2879.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764084000748,0.17372,2879.5,2879.4,0.43326063]
["bitfinex-derivatives","ETHF0:USTF0",1764084000951,0.17375,2878.9,2878.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764084001162,12.3823404,2879.7,2878.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764084001163,0.17378,2878.5,2878.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764084001367,0.17807075,2878.5,2878.4,0.26115754]
["bitfinex-derivatives","ETHF0:USTF0",1764084001556,0.17379,2878.3,2878.2,0.7600077]
["bitfinex-derivatives","ETHF0:USTF0",1764084002458,0.17379,2878.3,2878.2,0.76328719]
["bitfinex-derivatives","ETHF0:USTF0",1764084002962,0.17379,2878.3,2878.2,2.02758719]
["bitfinex-derivatives","ETHF0:USTF0",1764084003965,0.00429075,2878.5,2878.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764084003966,0.17807075,2878.5,2878.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764084004168,0.0052077,2878.7,2878.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764084004365,0.1789777,2878.7,2878.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764084004765,0.17379,2878.3,2878.2,0.76328719]
["bitfinex-derivatives","ETHF0:USTF0",1764084005065,0.17701399,2878.3,2878.2,2.02758719]
["bitfinex-derivatives","ETHF0:USTF0",1764084005759,7.7e-06,2878.7,2878.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764084005963,0.1737777,2878.7,2878.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764084006369,1.21851887,2879.6,2878.2,0.76328719]
["bitfinex-derivatives","ETHF0:USTF0",1764084006370,0.91177535,2879.5,2878.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764084006568,0.17372,2879.5,2879.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764084006763,0.17798191,2879.5,2879.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764084007063,0.17375,2878.9,2878.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764084007363,0.17375,2878.9,2878.8,0.70226455]
["bitfinex-derivatives","ETHF0:USTF0",1764084007863,0.0052077,2879.1,2878.2,2.02758719]
["bitfinex-derivatives","ETHF0:USTF0",1764084008062,0.0052077,2879.1,2878.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764084008462,0.0052077,2879.1,2878.2,0.76328719]
["bitfinex-derivatives","ETHF0:USTF0",1764084008668,0.17379,2878.3,2878.2,2.02758719]
["bitfinex-derivatives","ETHF0:USTF0",1764084008965,0.17375,2878.9,2878.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764084010359,0.17375,2878.9,2878.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764084010763,0.17379,2878.3,2878.2,0.76328719]
["bitfinex-derivatives","ETHF0:USTF0",1764084011367,0.17379,2878.3,2878.2,2.02758719]
["bitfinex-derivatives","ETHF0:USTF0",1764084012066,0.17379,2878.3,2878.2,0.76328719]
["bitfinex-derivatives","ETHF0:USTF0",1764084012564,0.17379,2878.3,2878.2,2.03258719]
["bitfinex-derivatives","ETHF0:USTF0",1764084012769,0.17379,2878.3,2878.2,0.76328719]
["bitfinex-derivatives","ETHF0:USTF0",1764084013270,0.17379,2878.3,2878.2,2.03258719]
["bitfinex-derivatives","ETHF0:USTF0",1764084013467,0.17379,2878.3,2878.2,0.76328719]
["bitfinex-derivatives","ETHF0:USTF0",1764084013966,0.17379,2878.3,2878.2,2.03258719]
["bitfinex-derivatives","ETHF0:USTF0",1764084014371,0.17379,2878.3,2878.2,0.76328719]
["bitfinex-derivatives","ETHF0:USTF0",1764084015268,0.17382,2877.8,2877.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764084016273,0.17385,2877.3,2877.2,0.08709]
["bitfinex-derivatives","ETHF0:USTF0",1764084016469,0.17670667,2877.3,2877.2,0.09107253]
["bitfinex-derivatives","ETHF0:USTF0",1764084016682,0.1739,2876.5,2876.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764084017176,0.1739,2876.5,2875.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084017177,0.17394,2875.9,2875.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084017565,0.17394,2875.9,2875.8,0.81760967]
["bitfinex-derivatives","ETHF0:USTF0",1764084017972,0.17394,2875.9,2875.8,0.00430967]
["bitfinex-derivatives","ETHF0:USTF0",1764084018177,1.74672358,2875.9,2875.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764084018469,0.17394,2875.9,2875.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764084018671,4.66346588,2875.9,2875.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764084018868,0.17397,2875.3,2875.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084019265,1.4073404,2875.5,2874.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084019266,0.174,2874.9,2874.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084019972,1.15395,2875.7,2875.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084020271,1.4073404,2875.8,2874.6,0.81676969]
["bitfinex-derivatives","ETHF0:USTF0",1764084020476,0.17399,2875.1,2874.6,0.81676969]
["bitfinex-derivatives","ETHF0:USTF0",1764084020676,1.4073404,2875.3,2874.6,0.81676969]
["bitfinex-derivatives","ETHF0:USTF0",1764084020971,0.17401,2874.7,2874.6,0.81676969]
["bitfinex-derivatives","ETHF0:USTF0",1764084021564,1e-05,2874.7,2874.6,0.81676969]
["bitfinex-derivatives","ETHF0:USTF0",1764084022274,0.17402,2874.7,2874.6,0.81676969]
["bitfinex-derivatives","ETHF0:USTF0",1764084023175,0.17402,2874.7,2874.6,0.00346969]
["bitfinex-derivatives","ETHF0:USTF0",1764084023979,0.17401,2874.6,2874.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764084024276,3.02101,2874.6,2874.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764084025075,3.02101,2874.6,2874.5,0.00429582]
["bitfinex-derivatives","ETHF0:USTF0",1764084025772,7.55012766,2874.6,2874.5,0.00429582]
["bitfinex-derivatives","ETHF0:USTF0",1764084026276,0.17401,2874.6,2874.5,0.00429582]
["bitfinex-derivatives","ETHF0:USTF0",1764084030679,0.17919693,2875.2,2874.5,6.00429582]
["bitfinex-derivatives","ETHF0:USTF0",1764084030878,0.17919693,2875.2,2874.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084031071,1.4073404,2876.3,2874.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084031277,0.17395,2875.7,2875.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084031783,1.4073404,2877.2,2875.6,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084031978,1.4073404,2876.4,2875.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084032179,1.58490727,2876.4,2876.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084032482,0.17394,2875.8,2875.7,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764084033778,1.41099727,2876.4,2875.7,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764084034284,0.17394,2875.8,2875.7,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764084037482,0.17394,2875.8,2875.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764084037685,0.17399,2875.0,2874.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084039182,0.174,2874.8,2874.7,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764084039978,0.174,2874.8,2874.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764084040190,1.80524761,2874.8,2874.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764084040577,3.02678696,2874.8,2874.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764084040889,8.03778696,2874.8,2874.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764084041486,8.66478696,2874.8,2874.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764084041784,8.72578696,2874.8,2874.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764084042386,0.17401,2874.6,2874.5,0.00429354]
["bitfinex-derivatives","ETHF0:USTF0",1764084042688,0.17407,2873.6,2873.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084043788,0.17705094,2873.6,2873.5,0.00445142]
["bitfinex-derivatives","ETHF0:USTF0",1764084043992,0.17412,2872.9,2872.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084044684,0.00521693,2873.1,2872.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764084044887,0.00521693,2873.1,2872.8,0.81586256]
["bitfinex-derivatives","ETHF0:USTF0",1764084045087,0.17407,2873.8,2873.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084045286,0.17405,2874.0,2873.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084045477,0.17406,2873.9,2873.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084045682,0.17406,2873.8,2873.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084046188,0.17739108,2873.8,2873.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084046486,0.17407,2873.7,2873.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084046699,0.17407,2873.6,2873.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084046887,1.22153935,2873.8,2873.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084047201,1.22153935,2873.8,2873.4,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764084047492,0.17412,2872.9,2872.8,0.76786256]
["bitfinex-derivatives","ETHF0:USTF0",1764084048494,0.00284067,2873.8,2873.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084048891,0.17407,2873.6,2873.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084049093,0.00284067,2873.8,2873.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084049788,0.17407,2873.6,2873.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084049988,0.17412,2872.9,2872.8,0.76786256]
["bitfinex-derivatives","ETHF0:USTF0",1764084050188,0.1742,2871.5,2871.1,1.23609235]
["bitfinex-derivatives","ETHF0:USTF0",1764084050390,0.1742,2871.5,2870.7,2.00139235]
["bitfinex-derivatives","ETHF0:USTF0",1764084050587,0.00521693,2871.7,2870.9,1.23609235]
["bitfinex-derivatives","ETHF0:USTF0",1764084050787,0.00521693,2871.7,2870.8,1.23609235]
["bitfinex-derivatives","ETHF0:USTF0",1764084051094,0.00521693,2871.7,2870.7,2.62106381]
["bitfinex-derivatives","ETHF0:USTF0",1764084051095,0.0084527,2871.7,2871.4,0.76982069]
["bitfinex-derivatives","ETHF0:USTF0",1764084051691,0.1826427,2871.7,2871.4,0.76982069]
["bitfinex-derivatives","ETHF0:USTF0",1764084051889,0.1742,2871.5,2871.4,0.76982069]
["bitfinex-derivatives","ETHF0:USTF0",1764084052689,0.0084527,2871.7,2871.4,6.76982069]
["bitfinex-derivatives","ETHF0:USTF0",1764084052998,0.17416,2872.2,2872.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084053494,1.22153935,2872.7,2872.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084053697,1.22153935,2872.3,2871.4,0.76982069]
["bitfinex-derivatives","ETHF0:USTF0",1764084053898,1.22153935,2871.9,2871.6,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764084054098,0.17419,2871.7,2871.6,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1764084055799,0.17424,2870.9,2870.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084055995,0.17427,2870.4,2870.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084056196,0.17429,2870.1,2869.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084056493,0.17429,2870.1,2870.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084056898,0.17822164,2870.1,2870.0,0.76780783]
["bitfinex-derivatives","ETHF0:USTF0",1764084057289,0.17822164,2870.1,2870.0,0.00250783]
["bitfinex-derivatives","ETHF0:USTF0",1764084058296,0.17434,2869.2,2868.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084058893,0.17435,2869.1,2868.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084059193,0.17436,2869.0,2868.6,0.76832487]
["bitfinex-derivatives","ETHF0:USTF0",1764084060101,1.22153935,2869.4,2868.6,0.76832487]
["bitfinex-derivatives","ETHF0:USTF0",1764084060102,0.17436,2868.9,2868.6,0.76832487]
["bitfinex-derivatives","ETHF0:USTF0",1764084060297,0.17437,2868.7,2868.6,0.00302487]
["bitfinex-derivatives","ETHF0:USTF0",1764084060697,4.55368584,2869.3,2868.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764084060997,1.22153935,2869.5,2868.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764084061300,0.17437,2868.7,2868.6,0.00302487]
["bitfinex-derivatives","ETHF0:USTF0",1764084061598,0.17439,2868.5,2867.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084061794,0.17442,2868.0,2866.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084061996,0.17447,2867.2,2866.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764084062401,0.00306172,2867.2,2866.4,6.76950087]
["bitfinex-derivatives","ETHF0:USTF0",1764084062598,0.00306172,2867.2,2866.4,0.76950087]
["bitfinex-derivatives","ETHF0:USTF0",1764084062799,1.22153935,2866.9,2866.4,0.76950087]
["bitfinex-derivatives","ETHF0:USTF0",1764084063004,0.17449,2866.8,2866.4,0.76950087]
["bitfinex-derivatives","ETHF0:USTF0",1764084063299,0.00522612,2866.9,2866.4,6.76950087]
["bitfinex-derivatives","ETHF0:USTF0",1764084063700,0.00522612,2866.9,2866.4,0.76950087]
["bitfinex-derivatives","ETHF0:USTF0",1764084064099,0.00522612,2866.9,2866.4,6.76950087]
["bitfinex-derivatives","ETHF0:USTF0",1764084064302,0.00306172,2867.2,2866.4,6.76950087]
["bitfinex-derivatives","ETHF0:USTF0",1764084064498,0.17442,2867.9,2867.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764084064807,6.25528436,2868.7,2867.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764084065097,1.69926564,2868.7,2867.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764084065298,0.00522612,2868.2,2867.7,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084065503,0.00522612,2868.2,2868.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764084065706,0.00813191,2868.2,2868.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764084067609,0.17433,2869.4,2868.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764084068710,0.00522612,2869.0,2868.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764084069217,0.00522612,2869.0,2868.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764084069413,0.00522612,2869.0,2868.8,0.80089782]
["bitfinex-derivatives","ETHF0:USTF0",1764084070406,0.0026956,2869.4,2868.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764084070604,1.69926564,2870.3,2868.8,0.80089782]
["bitfinex-derivatives","ETHF0:USTF0",1764084071007,1.69926564,2871.0,2868.8,0.80089782]
["bitfinex-derivatives","ETHF0:USTF0",1764084071304,0.00522612,2870.2,2869.6,0.72022612]
["bitfinex-derivatives","ETHF0:USTF0",1764084071509,0.00411508,2870.2,2869.6,0.72022612]
["bitfinex-derivatives","ETHF0:USTF0",1764084071804,1.508e-05,2870.2,2869.6,0.72022612]
["bitfinex-derivatives","ETHF0:USTF0",1764084072004,1.508e-05,2870.2,2869.7,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1764084072505,0.17424,2871.0,2869.6,0.72022612]
["bitfinex-derivatives","ETHF0:USTF0",1764084073010,1.87346564,2871.6,2869.6,0.72022612]
["bitfinex-derivatives","ETHF0:USTF0",1764084073215,0.1742,2871.6,2869.6,0.72022612]
["bitfinex-derivatives","ETHF0:USTF0",1764084073405,0.17706864,2871.6,2870.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1764084073608,0.00286864,2871.6,2870.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084074012,0.00286864,2871.6,2871.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084074212,0.00286864,2871.6,2871.2,0.71798698]
["bitfinex-derivatives","ETHF0:USTF0",1764084074412,0.17421,2871.4,2871.2,0.00298698]
["bitfinex-derivatives","ETHF0:USTF0",1764084075101,0.00631982,2871.6,2871.2,0.00298698]
["bitfinex-derivatives","ETHF0:USTF0",1764084075412,0.00631982,2871.6,2871.2,0.71798698]
["bitfinex-derivatives","ETHF0:USTF0",1764084075806,0.18051982,2871.6,2871.2,0.71798698]
["bitfinex-derivatives","ETHF0:USTF0",1764084076008,0.18051982,2871.6,2871.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084076009,0.17422,2871.2,2871.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084076206,0.17423,2871.1,2871.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084076408,0.17423,2871.1,2869.3,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1764084076409,0.17424,2870.9,2869.3,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1764084076717,0.17421,2871.5,2869.7,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1764084076912,0.17424,2871.0,2869.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1764084077206,0.17424,2870.9,2869.7,0.00442006]
["bitfinex-derivatives","ETHF0:USTF0",1764084077400,0.17424,2870.9,2870.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084078002,0.17425,2870.8,2870.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084078305,1.69926564,2871.3,2870.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084078511,0.17423,2871.0,2870.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084079109,0.17425,2870.7,2870.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084079505,0.17426,2870.6,2870.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084080009,0.17424,2871.0,2870.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084080206,0.17426,2870.6,2870.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084080612,0.17426,2870.5,2870.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084080810,0.17428,2870.2,2870.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084081313,0.8223,2870.3,2870.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084081718,0.99658,2870.3,2870.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084081905,0.8223,2870.3,2870.0,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084082111,0.17421,2871.4,2870.0,6.17951612]
["bitfinex-derivatives","ETHF0:USTF0",1764084082412,0.17421,2871.4,2870.0,0.89451612]
["bitfinex-derivatives","ETHF0:USTF0",1764084082608,0.17423,2871.1,2870.0,0.72022612]
["bitfinex-derivatives","ETHF0:USTF0",1764084083012,0.17423,2871.1,2870.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084083210,1.69926564,2872.4,2870.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084083411,0.17422,2871.3,2870.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084083714,1.69926564,2872.4,2870.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084084209,0.5969,2873.6,2871.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764084084408,0.5969,2873.6,2871.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084084409,0.17411,2873.0,2871.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084084611,1.87338564,2872.9,2871.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084084914,1.69926564,2872.9,2871.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084085105,0.00522612,2872.4,2871.9,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084085306,0.00522612,2872.4,2871.9,0.0079861]
["bitfinex-derivatives","ETHF0:USTF0",1764084085710,0.00249141,2872.9,2871.9,0.0079861]
["bitfinex-derivatives","ETHF0:USTF0",1764084086303,0.9007,2872.8,2871.9,0.0079861]
["bitfinex-derivatives","ETHF0:USTF0",1764084087115,1.87340564,2872.6,2871.9,0.0079861]
["bitfinex-derivatives","ETHF0:USTF0",1764084087412,1.87340564,2872.6,2870.3,1.69926564]
["bitfinex-derivatives","ETHF0:USTF0",1764084087413,0.17418,2871.9,2870.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084088320,0.17414,2872.6,2871.0,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1764084088519,0.00522612,2872.1,2871.5,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084090515,1.22872,2872.1,2871.5,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084090720,1.39768388,2871.7,2871.5,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084091121,0.17419,2871.7,2871.5,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084091424,1.22872,2872.1,2871.5,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084091425,0.00522612,2872.1,2871.5,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084092915,0.17419,2871.8,2871.5,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084093217,0.00522612,2872.1,2871.0,0.00292768]
["bitfinex-derivatives","ETHF0:USTF0",1764084093218,1.69456139,2871.7,2871.0,0.00292768]
["bitfinex-derivatives","ETHF0:USTF0",1764084093417,0.17421,2871.4,2871.0,0.00292768]
["bitfinex-derivatives","ETHF0:USTF0",1764084094419,0.17422,2871.3,2871.0,0.00292768]
["bitfinex-derivatives","ETHF0:USTF0",1764084094624,1.69456139,2871.2,2869.3,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1764084094916,1.69456139,2871.2,2868.9,1.85576381]
["bitfinex-derivatives","ETHF0:USTF0",1764084094917,0.17426,2870.6,2868.9,1.23609235]
["bitfinex-derivatives","ETHF0:USTF0",1764084095322,0.17426,2870.5,2868.9,1.23609235]
["bitfinex-derivatives","ETHF0:USTF0",1764084095519,0.00522612,2870.3,2869.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084096324,0.17429,2870.1,2869.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084096622,0.00522612,2870.3,2869.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084096822,0.17950612,2870.3,2869.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084097129,0.17428,2870.2,2869.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084097423,0.00522612,2870.3,2869.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084098623,0.00418897,2870.5,2870.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084099627,0.00522612,2870.7,2870.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084100324,0.17423,2871.0,2870.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084100528,0.17794071,2871.0,2870.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084100731,0.17426,2870.5,2870.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084101026,0.00371071,2871.0,2870.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084101326,0.17794071,2871.0,2870.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084101518,0.18316683,2871.0,2870.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764084102226,0.00893683,2871.0,2870.1,1.23609235]
["bitfinex-derivatives","ETHF0:USTF0",1764084102429,0.00893683,2871.0,2869.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084102430,0.17428,2870.3,2869.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084102624,0.00893683,2871.0,2869.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084102927,0.17428,2870.3,2870.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084103230,0.17424,2870.8,2870.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084103428,0.17424,2870.8,2870.0,1.94309235]
["bitfinex-derivatives","ETHF0:USTF0",1764084103634,0.00893683,2871.0,2870.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084103822,0.17419,2871.8,2870.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084104027,0.17419,2871.8,2870.7,1.94309235]
["bitfinex-derivatives","ETHF0:USTF0",1764084104230,0.17419,2871.8,2870.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084104736,0.17419,2871.7,2870.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084104930,0.1742,2871.6,2870.9,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084105123,0.17422,2871.2,2870.9,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084105436,0.17422,2871.2,2870.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084105437,0.17424,2870.9,2870.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084105931,1.99012925,2870.9,2870.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084106134,0.17426,2870.6,2869.6,1.95478936]
["bitfinex-derivatives","ETHF0:USTF0",1764084106333,0.17426,2870.6,2869.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084107630,0.00522612,2871.3,2869.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084107833,0.17423,2871.1,2869.8,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1764084108431,0.17423,2871.1,2869.9,1.23609235]
["bitfinex-derivatives","ETHF0:USTF0",1764084108634,0.17423,2871.1,2870.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084109138,0.17424,2870.9,2870.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084109632,0.17425,2870.8,2870.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084109833,0.17425,2870.7,2870.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084110632,0.17426,2870.6,2870.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084110828,0.00522612,2871.3,2870.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084111827,0.17426,2870.5,2870.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084112439,0.17424,2871.0,2870.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084112639,0.00522612,2871.3,2870.1,0.93415469]
["bitfinex-derivatives","ETHF0:USTF0",1764084112835,0.00522612,2871.3,2870.4,0.93415469]
["bitfinex-derivatives","ETHF0:USTF0",1764084113331,0.00522612,2871.3,2870.5,0.93415469]
["bitfinex-derivatives","ETHF0:USTF0",1764084113734,0.00522612,2871.3,2870.4,0.93415469]
["bitfinex-derivatives","ETHF0:USTF0",1764084113935,0.00522612,2871.3,2870.5,0.93415469]
["bitfinex-derivatives","ETHF0:USTF0",1764084114439,0.17424,2870.9,2870.4,0.93415469]
["bitfinex-derivatives","ETHF0:USTF0",1764084114743,0.17424,2870.9,2870.1,0.93415469]
["bitfinex-derivatives","ETHF0:USTF0",1764084115436,0.17424,2870.9,2870.2,0.93415469]
["bitfinex-derivatives","ETHF0:USTF0",1764084115739,0.00522612,2871.3,2870.4,0.93415469]
["bitfinex-derivatives","ETHF0:USTF0",1764084116143,0.00522612,2871.3,2870.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084116337,0.00522612,2871.3,2870.8,0.93415469]
["bitfinex-derivatives","ETHF0:USTF0",1764084117144,0.00522612,2871.3,2871.0,0.93415469]
["bitfinex-derivatives","ETHF0:USTF0",1764084117340,0.1742,2871.5,2871.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084117543,0.00344648,2871.7,2871.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764084117942,0.17423,2871.1,2871.0,0.93415469]
["bitfinex-derivatives","ETHF0:USTF0",1764084118244,0.17423,2871.1,2870.7,2.56276381]
["bitfinex-derivatives","ETHF0:USTF0",1764084118245,0.17423,2871.1,2870.9,0.93415469]
["bitfinex-derivatives","ETHF0:USTF0",1764084118444,0.1742,2871.5,2870.9,0.93415469]
["bitfinex-derivatives","ETHF0:USTF0",1764084118744,0.1742,2871.5,2871.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1764084119938,0.1742,2871.5,2871.2,0.93415469]
["bitfinex-derivatives","ETHF0:USTF0",1764084120543,0.89276773,2872.9,2871.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1764084120840,0.17408,2873.5,2872.8,1.62010319]
["bitfinex-derivatives","ETHF0:USTF0",1764084121040,0.17404,2874.2,2873.1,0.93610319]
["bitfinex-derivatives","ETHF0:USTF0",1764084121240,0.89276773,2875.0,2873.3,0.93610319]
["bitfinex-derivatives","ETHF0:USTF0",1764084121443,0.17397,2875.3,2873.9,0.93610319]
["bitfinex-derivatives","ETHF0:USTF0",1764084121638,0.00288663,2875.3,2874.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1764084121838,1.21851887,2876.4,2874.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1764084121839,0.89276773,2876.6,2874.9,1.62010319]
["bitfinex-derivatives","ETHF0:USTF0",1764084122036,0.17388,2876.9,2875.4,0.93610319]
["bitfinex-derivatives","ETHF0:USTF0",1764084122237,0.17383,2877.7,2875.4,0.93610319]
["bitfinex-derivatives","ETHF0:USTF0",1764084122437,0.17383,2877.7,2875.7,0.93610319]
["bitfinex-derivatives","ETHF0:USTF0",1764084122636,1.99012925,2879.0,2876.6,2.92623244]
["bitfinex-derivatives","ETHF0:USTF0",1764084122842,0.00295811,2879.0,2877.1,0.93610319]
["bitfinex-derivatives","ETHF0:USTF0",1764084123043,0.00295811,2879.0,2877.2,0.93610319]
["bitfinex-derivatives","ETHF0:USTF0",1764084123347,0.00295811,2879.0,2877.8,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084123546,0.17670811,2879.0,2877.8,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084123847,0.17670811,2879.0,2876.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1764084123848,2.16392925,2878.1,2876.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1764084124047,1.99012925,2877.6,2876.6,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1764084124345,0.17388,2876.9,2874.5,2.33012925]
["bitfinex-derivatives","ETHF0:USTF0",1764084124746,0.00518436,2876.3,2875.8,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084125143,0.00861793,2876.3,2875.8,0.00949486]
["bitfinex-derivatives","ETHF0:USTF0",1764084126247,0.00861793,2876.3,2874.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1764084126248,1.99012925,2876.1,2874.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1764084126845,2.16405925,2876.1,2874.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1764084127451,0.00861793,2876.3,2875.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084127452,0.17396,2875.5,2875.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084127848,6.17396,2875.5,2875.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084128351,0.17396,2875.5,2875.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084130648,1.99012925,2876.1,2875.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084131152,0.17395,2875.8,2875.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084131450,0.17395,2875.6,2875.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084131850,1.99012925,2875.6,2875.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084132146,1.57705882,2875.5,2874.6,0.0044502]
["bitfinex-derivatives","ETHF0:USTF0",1764084132352,0.17401,2874.7,2874.6,0.0044502]
["bitfinex-derivatives","ETHF0:USTF0",1764084132751,1.99012925,2875.5,2874.6,0.0044502]
["bitfinex-derivatives","ETHF0:USTF0",1764084133060,1.99012925,2875.0,2874.6,0.0044502]
["bitfinex-derivatives","ETHF0:USTF0",1764084133356,1.99012925,2875.0,2872.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1764084133357,0.17403,2874.4,2872.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1764084133545,1.99012925,2875.0,2872.5,1.99012925]
["bitfinex-derivatives","ETHF0:USTF0",1764084133744,0.174,2874.8,2872.7,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1764084133946,0.174,2874.8,2873.0,1.99012925]
["bitfinex-derivatives","ETHF0:USTF0",1764084134258,0.00521648,2874.2,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084134554,0.174,2874.8,2873.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764084134754,0.174,2874.8,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084135055,1.99012925,2875.5,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084135250,1.99012925,2875.0,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084135444,0.17402,2874.5,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084135649,0.17403,2874.4,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084136149,0.17403,2874.3,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084136350,0.17404,2874.2,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084136854,0.00521648,2874.6,2874.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764084137557,0.00521648,2874.6,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084137761,0.17402,2874.5,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084138053,0.17403,2874.4,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084138255,0.17403,2874.3,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084138854,0.00521648,2874.6,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084139052,0.17402,2874.5,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084139260,0.17403,2874.4,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084139556,0.17406,2873.9,2873.6,0.66161648]
["bitfinex-derivatives","ETHF0:USTF0",1764084139761,0.17407,2873.7,2873.6,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084140262,0.17405,2874.0,2873.6,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084140460,0.00521648,2874.6,2873.6,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084140955,0.17406,2873.8,2873.6,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084141160,0.17407,2873.7,2873.6,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084142962,1.99012925,2874.5,2873.6,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084143158,1.99012925,2874.5,2873.0,0.00343447]
["bitfinex-derivatives","ETHF0:USTF0",1764084143664,0.00521648,2874.6,2873.0,0.00343447]
["bitfinex-derivatives","ETHF0:USTF0",1764084143665,2.58742925,2873.5,2873.0,0.00343447]
["bitfinex-derivatives","ETHF0:USTF0",1764084144360,0.1741,2873.1,2872.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1764084145464,0.00521648,2872.8,2872.3,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084145763,0.17414,2872.5,2872.3,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084146366,0.24941286,2872.8,2872.3,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084146367,0.17415,2872.4,2872.3,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084148264,0.00931286,2872.8,2872.3,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084148466,0.24941286,2872.8,2872.3,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084148666,1.99012925,2872.5,2872.3,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084148869,0.17415,2872.4,2872.3,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084150561,0.24941286,2872.8,2872.3,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084150562,0.00931286,2872.8,2872.3,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084150874,0.17414,2872.5,2872.3,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084151170,0.17415,2872.4,2872.3,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084151971,1.99012925,2872.5,2870.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764084151972,0.17419,2871.7,2870.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764084152675,1.99012925,2872.5,2870.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764084152676,0.1742,2871.5,2870.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764084152872,0.1742,2871.5,2870.8,0.00350979]
["bitfinex-derivatives","ETHF0:USTF0",1764084154069,4.69891797,2872.4,2870.8,0.00350979]
["bitfinex-derivatives","ETHF0:USTF0",1764084154273,0.17424,2870.9,2870.8,0.00350979]
["bitfinex-derivatives","ETHF0:USTF0",1764084156078,0.17428,2870.3,2870.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764084156379,0.17428,2870.3,2869.3,1.57280399]
["bitfinex-derivatives","ETHF0:USTF0",1764084156380,0.17427,2870.4,2869.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764084156573,0.00521648,2871.1,2870.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764084156778,0.17425,2870.7,2870.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764084157075,0.17426,2870.6,2870.0,0.65987755]
["bitfinex-derivatives","ETHF0:USTF0",1764084157273,0.00340929,2870.7,2870.0,0.65987755]
["bitfinex-derivatives","ETHF0:USTF0",1764084157979,0.17765929,2870.7,2870.0,0.65987755]
["bitfinex-derivatives","ETHF0:USTF0",1764084158773,1.41585195,2870.2,2869.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764084158979,1.41585195,2870.2,2868.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764084158980,0.17433,2869.5,2868.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764084159293,0.17435,2869.1,2868.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764084159780,0.17435,2869.1,2868.6,0.66003972]
["bitfinex-derivatives","ETHF0:USTF0",1764084160082,0.00522566,2869.3,2868.6,0.66003972]
["bitfinex-derivatives","ETHF0:USTF0",1764084161174,0.17427,2870.4,2868.7,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1764084161379,1.82592649,2870.7,2868.6,1.88525692]
["bitfinex-derivatives","ETHF0:USTF0",1764084161380,0.17428,2870.3,2868.6,1.88525692]
["bitfinex-derivatives","ETHF0:USTF0",1764084161580,0.00340929,2870.7,2869.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1764084161975,0.00340929,2870.7,2869.5,1.2252172]
["bitfinex-derivatives","ETHF0:USTF0",1764084161976,0.00522566,2870.4,2869.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764084162180,0.00522566,2870.4,2869.9,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084164178,0.00522566,2870.4,2870.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764084164376,0.00522566,2870.4,2869.9,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084166287,0.00522566,2870.4,2869.9,0.17952566]
["bitfinex-derivatives","ETHF0:USTF0",1764084166477,14.09694865,2871.9,2870.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1764084166793,4.60801261,2871.8,2870.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1764084167178,1.6971037,2871.4,2869.9,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084167483,0.00522566,2870.9,2870.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764084168578,0.17946566,2870.9,2870.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764084168781,0.00522566,2870.9,2870.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764084172295,0.00522566,2870.9,2870.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764084172494,0.00522566,2870.9,2870.7,0.00402264]
["bitfinex-derivatives","ETHF0:USTF0",1764084174301,0.17946566,2870.9,2870.7,0.00402264]
["bitfinex-derivatives","ETHF0:USTF0",1764084175290,0.00522566,2870.9,2870.7,0.58532264]
["bitfinex-derivatives","ETHF0:USTF0",1764084176191,0.00522566,2870.9,2870.7,0.00402264]
["bitfinex-derivatives","ETHF0:USTF0",1764084177994,0.17424,2870.8,2870.7,0.00402264]
["bitfinex-derivatives","ETHF0:USTF0",1764084180403,0.00522566,2870.9,2870.7,0.00402264]
["bitfinex-derivatives","ETHF0:USTF0",1764084180601,0.17424,2870.8,2870.7,0.00402264]
["bitfinex-derivatives","ETHF0:USTF0",1764084181001,0.00522566,2870.9,2869.9,0.92162965]
["bitfinex-derivatives","ETHF0:USTF0",1764084181197,1.6971037,2870.6,2869.9,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084181394,0.17429,2870.0,2869.9,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084182099,0.17429,2870.0,2869.9,0.00833618]
["bitfinex-derivatives","ETHF0:USTF0",1764084184304,1.10024,2869.3,2869.1,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084184598,1.10026,2868.9,2868.8,0.01783753]
["bitfinex-derivatives","ETHF0:USTF0",1764084185505,1.10026,2868.9,2868.8,0.021621]
["bitfinex-derivatives","ETHF0:USTF0",1764084185506,0.00416187,2868.9,2868.8,0.021621]
["bitfinex-derivatives","ETHF0:USTF0",1764084185696,0.00416187,2868.9,2868.8,0.995621]
["bitfinex-derivatives","ETHF0:USTF0",1764084186000,0.93006187,2868.9,2868.8,0.021621]
["bitfinex-derivatives","ETHF0:USTF0",1764084186399,1.10442187,2868.9,2868.8,0.021621]
["bitfinex-derivatives","ETHF0:USTF0",1764084186803,0.17852187,2868.9,2868.8,0.021621]
["bitfinex-derivatives","ETHF0:USTF0",1764084188202,0.17852187,2868.9,2868.8,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764084188203,6.17852187,2868.9,2868.8,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764084188503,0.17439,2868.4,2867.5,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084188703,0.00416187,2868.9,2868.1,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084189096,0.00416187,2868.9,2868.2,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084189415,0.00416187,2868.9,2868.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1764084189796,0.00416187,2868.9,2868.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764084190002,0.00416187,2868.9,2868.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1764084191201,0.00416187,2868.9,2868.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764084192002,0.00416187,2868.9,2868.2,0.00257855]
["bitfinex-derivatives","ETHF0:USTF0",1764084192203,0.00416187,2868.9,2868.3,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084192511,0.00416187,2868.9,2868.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764084193013,0.00416187,2868.9,2868.3,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084193200,0.00416187,2868.9,2868.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764084193507,0.00416187,2868.9,2868.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764084193713,0.17853187,2868.9,2868.2,0.00257855]
["bitfinex-derivatives","ETHF0:USTF0",1764084194110,0.17437,2868.8,2868.2,0.00257855]
["bitfinex-derivatives","ETHF0:USTF0",1764084194412,0.17437,2868.7,2868.2,0.00257855]
["bitfinex-derivatives","ETHF0:USTF0",1764084194707,0.17852187,2868.9,2868.2,0.00257855]
["bitfinex-derivatives","ETHF0:USTF0",1764084194901,0.00416187,2868.9,2868.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764084195107,0.00416187,2868.9,2868.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764084195305,0.00416187,2868.9,2868.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764084195611,0.00416187,2868.9,2868.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764084195808,0.17433,2869.4,2869.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764084196409,0.17433,2869.4,2868.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764084196816,0.17708302,2869.4,2869.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764084197315,0.17434,2869.3,2868.7,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084197611,1.22511729,2869.2,2868.7,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084197809,0.17436,2868.9,2868.7,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084198006,0.17437,2868.8,2868.7,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084198207,1.06847,2868.8,2868.7,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084198710,0.17437,2868.8,2868.7,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084200011,0.17439,2868.5,2868.2,0.00257855]
["bitfinex-derivatives","ETHF0:USTF0",1764084200309,0.00275302,2869.4,2868.2,0.91898254]
["bitfinex-derivatives","ETHF0:USTF0",1764084200507,1.40220031,2869.4,2868.2,0.91898254]
["bitfinex-derivatives","ETHF0:USTF0",1764084200702,0.00275302,2869.4,2868.4,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084200907,0.00275302,2869.4,2868.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764084201215,0.00275302,2869.4,2868.6,1.47930399]
["bitfinex-derivatives","ETHF0:USTF0",1764084202607,0.00275302,2869.4,2868.7,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084203508,0.17434,2869.3,2868.7,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084203713,0.00275302,2869.4,2868.7,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084204014,0.17437,2869.1,2868.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764084204308,0.00275302,2869.4,2868.7,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084204611,0.00275302,2869.4,2869.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764084205205,0.8941,2868.9,2868.8,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084205407,1.22511729,2869.2,2868.6,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084205609,1.39947729,2869.2,2868.5,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084205912,1.94297729,2869.2,2868.5,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084206106,1.39947729,2869.2,2868.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764084206508,0.17436,2869.2,2868.6,1.47930399]
["bitfinex-derivatives","ETHF0:USTF0",1764084207108,0.00275302,2869.4,2868.7,0.91640399]
["bitfinex-derivatives","ETHF0:USTF0",1764084207508,0.00275302,2869.4,2869.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764084207705,0.00522566,2869.6,2869.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764084208712,0.00850944,2869.6,2869.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764084208915,0.00850944,2869.6,2869.5,1.81270399]
["bitfinex-derivatives","ETHF0:USTF0",1764084209114,0.00850944,2869.6,2869.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764084209315,0.00850944,2869.6,2869.5,2.13239235]
["bitfinex-derivatives","ETHF0:USTF0",1764084209615,0.1743,2870.2,2869.5,2.75206381]
["bitfinex-derivatives","ETHF0:USTF0",1764084209818,0.1743,2870.2,2869.8,1.50038328]
["bitfinex-derivatives","ETHF0:USTF0",1764084210515,1.21851887,2871.9,2870.1,3.69713206]
["bitfinex-derivatives","ETHF0:USTF0",1764084210809,0.2401,2872.8,2871.8,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084210810,0.17416,2872.5,2871.8,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084211012,1.21851887,2873.2,2871.9,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084211013,2.12242822,2873.2,2871.9,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084211312,0.17413,2873.0,2871.8,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084211516,1.22511729,2872.5,2871.8,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084211712,1.22511729,2872.5,2872.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084212015,0.00522566,2872.7,2872.1,0.56812566]
["bitfinex-derivatives","ETHF0:USTF0",1764084212213,0.17418,2872.2,2872.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084212413,0.17419,2872.0,2871.8,0.00353039]
["bitfinex-derivatives","ETHF0:USTF0",1764084213814,1.22511729,2872.2,2871.8,0.00353039]
["bitfinex-derivatives","ETHF0:USTF0",1764084214015,1.22511729,2872.2,2871.6,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084214214,1.39932729,2871.7,2870.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764084214719,1.22511729,2871.3,2870.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764084215107,0.00522566,2871.1,2870.4,0.56681483]
["bitfinex-derivatives","ETHF0:USTF0",1764084216020,0.00522566,2871.1,2870.4,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1764084216915,0.17425,2871.0,2870.4,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1764084217813,0.00522566,2871.1,2870.4,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1764084218010,0.17426,2870.8,2870.4,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1764084218218,0.17427,2870.7,2870.4,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1764084218525,0.00394131,2870.8,2870.4,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1764084218526,0.17428,2870.5,2870.4,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1764084219916,0.17428,2870.5,2870.4,0.56681483]
["bitfinex-derivatives","ETHF0:USTF0",1764084220113,0.00394131,2870.8,2870.4,0.56681483]
["bitfinex-derivatives","ETHF0:USTF0",1764084222010,0.00522566,2871.1,2870.4,0.56681483]
["bitfinex-derivatives","ETHF0:USTF0",1764084222223,0.17421,2871.7,2870.4,0.56681483]
["bitfinex-derivatives","ETHF0:USTF0",1764084222419,0.17421,2871.7,2870.4,0.74110483]
["bitfinex-derivatives","ETHF0:USTF0",1764084222614,0.17421,2871.7,2870.5,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084223125,0.00522566,2871.4,2870.8,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084223428,0.00318856,2871.7,2871.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764084223627,0.0881,2872.0,2871.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764084224326,0.09332566,2872.0,2871.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764084224722,0.70312,2873.2,2871.7,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1764084225819,0.70312,2873.2,2871.4,1.42906617]
["bitfinex-derivatives","ETHF0:USTF0",1764084225820,0.00522566,2872.7,2871.4,1.42906617]
["bitfinex-derivatives","ETHF0:USTF0",1764084226022,0.17417,2872.3,2871.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764084226224,0.17418,2872.1,2871.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764084226525,0.17421,2871.8,2870.8,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084227329,1.41497139,2872.3,2870.8,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084227520,0.17418,2872.2,2870.8,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084229124,1.41497139,2872.3,2870.8,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084229328,0.17417,2872.4,2870.9,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1764084229828,0.17417,2872.3,2870.9,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1764084230017,0.17418,2872.1,2870.8,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084230221,0.17418,2872.1,2870.9,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084230427,0.17415,2872.6,2870.9,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084230624,0.00522566,2872.7,2871.4,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1764084230829,0.00522566,2872.7,2872.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764084231126,0.00260459,2873.2,2872.3,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1764084231432,0.00260459,2873.2,2872.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764084232027,0.00522566,2872.9,2872.4,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084232426,0.00522566,2872.9,2872.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764084232727,0.89731093,2875.2,2873.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1764084232933,3.18425886,2875.5,2873.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1764084232934,0.17398,2875.5,2873.7,1.41497139]
["bitfinex-derivatives","ETHF0:USTF0",1764084233132,0.17395,2876.0,2873.8,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1764084233327,0.17396,2875.8,2873.8,1.11094617]
["bitfinex-derivatives","ETHF0:USTF0",1764084233521,0.17397,2875.6,2873.9,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084233730,0.00522566,2875.1,2874.5,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084234030,0.00522566,2875.1,2872.9,1.41497139]
["bitfinex-derivatives","ETHF0:USTF0",1764084234031,1.69507139,2874.9,2872.8,0.49575111]
["bitfinex-derivatives","ETHF0:USTF0",1764084234353,0.17407,2873.9,2872.8,0.49575111]
["bitfinex-derivatives","ETHF0:USTF0",1764084234932,0.00522566,2873.6,2873.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084236022,0.00522566,2873.6,2873.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764084236424,0.17403,2874.6,2873.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764084237023,0.17404,2874.5,2873.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764084237231,0.17404,2874.4,2873.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764084237532,0.17407,2874.0,2873.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084237830,0.4919,2874.2,2873.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084238624,1.41497139,2874.0,2873.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084238819,0.17409,2873.6,2873.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084239434,1.42,2874.1,2873.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084239630,0.17408,2873.9,2873.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084240338,0.17411,2873.4,2873.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084240631,0.17411,2873.4,2872.8,0.00355111]
["bitfinex-derivatives","ETHF0:USTF0",1764084240632,0.17413,2873.1,2872.8,0.00355111]
["bitfinex-derivatives","ETHF0:USTF0",1764084240826,0.17413,2873.0,2872.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764084241036,0.17416,2872.5,2871.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764084241532,0.00522566,2872.2,2871.7,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084241833,0.00522566,2872.2,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084244531,0.1742,2871.9,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084244737,0.00522566,2872.2,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084245341,0.00522566,2872.2,2872.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764084245635,0.17411,2873.3,2872.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764084246336,0.17414,2872.8,2872.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764084246639,0.00360924,2873.4,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084246640,0.17417,2872.3,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084247329,0.17418,2872.2,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084247529,0.17419,2872.0,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084248533,0.1742,2871.8,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084249038,0.17417,2872.3,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084249238,1.42019705,2872.7,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084249239,0.17418,2872.2,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084249540,0.17419,2872.1,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084251337,1.41497139,2872.2,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084251837,0.1742,2871.9,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084252034,1.41497139,2872.2,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084252234,0.17416,2872.5,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084252638,0.00522566,2872.7,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084253437,0.17416,2872.6,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084254443,0.17417,2872.3,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084256242,0.00522566,2872.7,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084256545,0.17937566,2872.7,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084256845,0.17937566,2872.7,2871.7,0.9448972]
["bitfinex-derivatives","ETHF0:USTF0",1764084257041,0.17415,2872.6,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084257236,0.17418,2872.2,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084257438,0.17418,2872.1,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084257838,1.42019705,2872.7,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084258036,0.17417,2872.3,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084259435,0.17937566,2872.7,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084259638,0.00522566,2872.7,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084259939,0.17416,2872.6,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084260142,0.00522566,2872.7,2871.7,0.00803103]
["bitfinex-derivatives","ETHF0:USTF0",1764084260143,0.00522566,2872.7,2872.4,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084260442,0.00360924,2873.4,2872.4,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084260640,0.17412,2873.2,2872.4,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084260845,0.17413,2873.1,2872.3,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084261044,0.17413,2873.0,2872.3,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084261240,0.00345319,2872.9,2872.3,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084261538,0.00345319,2872.9,2872.2,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084261741,0.00360924,2873.4,2872.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764084262044,0.00360924,2873.4,2872.9,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084262245,0.00360924,2873.4,2872.8,1.39196617]
["bitfinex-derivatives","ETHF0:USTF0",1764084262547,0.00360924,2873.4,2872.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764084263145,0.00360924,2873.4,2872.8,1.39196617]
["bitfinex-derivatives","ETHF0:USTF0",1764084264137,0.17412,2873.2,2872.7,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084264349,0.17412,2873.2,2872.6,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084264638,0.17412,2873.2,2872.5,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084265751,0.17412,2873.1,2872.5,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084266341,0.17412,2873.1,2872.6,0.93686617]
["bitfinex-derivatives","ETHF0:USTF0",1764084266545,0.17412,2873.1,2872.6,0.93447039]
["bitfinex-derivatives","ETHF0:USTF0",1764084268042,0.17412,2873.1,2872.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764084268643,0.00360924,2873.4,2872.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764084269448,1.08451494,2874.6,2873.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764084269648,0.17403,2874.6,2873.7,0.94020856]
["bitfinex-derivatives","ETHF0:USTF0",1764084269858,0.17402,2874.8,2874.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764084270252,1.41497139,2874.9,2873.7,0.94020856]
["bitfinex-derivatives","ETHF0:USTF0",1764084270455,0.17406,2874.2,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084271153,0.17404,2874.6,2873.7,0.9440289]
["bitfinex-derivatives","ETHF0:USTF0",1764084271550,0.17404,2874.6,2873.8,0.9349829]
["bitfinex-derivatives","ETHF0:USTF0",1764084271751,0.17404,2874.6,2873.7,0.9440289]
["bitfinex-derivatives","ETHF0:USTF0",1764084272351,0.17404,2874.6,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084272761,0.17404,2874.5,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084274349,0.17403,2874.7,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084275057,0.17403,2874.6,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084275256,0.17404,2874.5,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084275458,0.17406,2874.2,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084275657,1.41497139,2874.8,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084275856,0.17408,2873.9,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084276465,16.30344864,2874.8,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084276661,5.94544864,2874.8,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084276858,0.17408,2873.9,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084279465,0.17405,2874.3,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084279760,1.41497139,2874.8,2874.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764084279959,0.17405,2874.3,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084280354,1.41497139,2874.8,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084280960,0.89628,2873.8,2873.7,0.009046]
["bitfinex-derivatives","ETHF0:USTF0",1764084281260,0.17409,2873.7,2872.9,0.9349829]
["bitfinex-derivatives","ETHF0:USTF0",1764084281461,1.41497139,2874.3,2872.9,0.9349829]
["bitfinex-derivatives","ETHF0:USTF0",1764084281661,0.17409,2873.6,2872.9,0.9349829]
["bitfinex-derivatives","ETHF0:USTF0",1764084281857,1.41497139,2874.3,2872.9,0.9349829]
["bitfinex-derivatives","ETHF0:USTF0",1764084281858,4.52445774,2874.2,2872.9,0.9349829]
["bitfinex-derivatives","ETHF0:USTF0",1764084282057,0.17409,2873.6,2873.3,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084282357,0.00522566,2873.8,2873.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764084283264,0.00522566,2873.8,2873.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764084283868,0.17409,2873.6,2873.3,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084285566,0.1741,2873.4,2873.3,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084285765,0.8729,2873.4,2873.3,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084286870,0.17930566,2873.8,2873.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764084287268,0.17409,2873.7,2873.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764084287474,0.6988,2873.4,2873.3,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084287675,0.28081618,2873.4,2873.3,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084287973,0.00522566,2873.8,2873.3,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084288378,0.1741,2873.5,2873.3,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1764084288873,0.1741,2873.5,2873.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764084289669,0.1741,2873.5,2873.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764084289976,0.1741,2873.5,2873.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764084290570,0.00522566,2873.8,2873.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764084291175,0.00522566,2873.8,2873.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764084291376,0.00522566,2873.8,2873.7,0.93637476]
["bitfinex-derivatives","ETHF0:USTF0",1764084291765,0.00522566,2873.8,2873.6,0.93637476]
["bitfinex-derivatives","ETHF0:USTF0",1764084292272,0.00522566,2873.8,2873.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764084292675,0.00522566,2873.8,2873.7,1.61987476]
["bitfinex-derivatives","ETHF0:USTF0",1764084293383,0.00522566,2873.8,2873.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764084293681,0.00522566,2873.8,2873.7,1.61987476]
["bitfinex-derivatives","ETHF0:USTF0",1764084295372,0.00522566,2873.8,2873.7,0.93637476]
["bitfinex-derivatives","ETHF0:USTF0",1764084296277,0.00522566,2873.8,2873.7,1.61987476]
["bitfinex-derivatives","ETHF0:USTF0",1764084297271,0.00522566,2873.8,2873.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764084297673,3.548,2874.4,2873.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764084297877,3.548,2874.4,2873.8,0.93722462]
["bitfinex-derivatives","ETHF0:USTF0",1764084298073,0.17407,2874.0,2873.8,0.93722462]
["bitfinex-derivatives","ETHF0:USTF0",1764084298679,0.17407,2873.9,2873.8,0.93722462]
["bitfinex-derivatives","ETHF0:USTF0",1764084299379,0.53088,2873.8,2873.7,0.93722462]
["bitfinex-derivatives","ETHF0:USTF0",1764084299586,0.53088,2873.8,2873.6,1.24664387]
["bitfinex-derivatives","ETHF0:USTF0",1764084299587,0.53088,2873.8,2873.6,0.93722462]
["bitfinex-derivatives","ETHF0:USTF0",1764084300275,0.3568,2873.6,2873.5,0.93722462]
["bitfinex-derivatives","ETHF0:USTF0",1764084300470,1.39599907,2874.2,2874.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764084300674,0.3568,2873.9,2873.8,0.93722462]
["bitfinex-derivatives","ETHF0:USTF0",1764084300888,0.3568,2873.8,2873.7,0.93722462]
["bitfinex-derivatives","ETHF0:USTF0",1764084301186,0.3568,2873.8,2873.6,1.24664387]
["bitfinex-derivatives","ETHF0:USTF0",1764084301187,1.22193907,2874.0,2873.6,0.93722462]
["bitfinex-derivatives","ETHF0:USTF0",1764084301480,0.17408,2873.8,2873.7,1.61172462]
["bitfinex-derivatives","ETHF0:USTF0",1764084301779,0.17398,2875.5,2874.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1764084301979,0.17398,2875.5,2875.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764084302180,1.22193907,2875.5,2875.0,1.34604942]
["bitfinex-derivatives","ETHF0:USTF0",1764084302382,1.22193907,2875.5,2875.0,0.40852566]
["bitfinex-derivatives","ETHF0:USTF0",1764084302580,1.22193907,2875.7,2875.0,1.34604942]
["bitfinex-derivatives","ETHF0:USTF0",1764084302774,0.17398,2875.4,2875.0,1.34604942]
["bitfinex-derivatives","ETHF0:USTF0",1764084302986,1.21851887,2876.2,2875.0,1.34604942]
["bitfinex-derivatives","ETHF0:USTF0",1764084302987,0.17392,2876.4,2875.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1764084303291,0.17393,2876.3,2875.6,0.9362676]
["bitfinex-derivatives","ETHF0:USTF0",1764084303590,0.00416169,2876.4,2876.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1764084303880,0.17389,2877.0,2876.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764084304389,0.17384,2877.8,2876.4,1.3395676]
["bitfinex-derivatives","ETHF0:USTF0",1764084304680,0.1764561,2877.8,2876.8,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084304875,0.1764561,2877.8,2877.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764084305076,0.1764561,2877.8,2877.6,0.40705592]
["bitfinex-derivatives","ETHF0:USTF0",1764084305390,6.0,2877.7,2876.8,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084305687,0.17387,2877.3,2876.8,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084306385,0.0026161,2877.8,2877.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1764084306584,0.0026161,2877.8,2877.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764084306782,0.17386,2877.4,2877.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764084307376,0.17387,2877.3,2877.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764084307582,0.17387,2877.3,2876.8,0.00862745]
["bitfinex-derivatives","ETHF0:USTF0",1764084307784,0.5308,2876.9,2876.8,0.00862745]
["bitfinex-derivatives","ETHF0:USTF0",1764084308178,0.70469,2876.9,2876.8,0.00862745]
["bitfinex-derivatives","ETHF0:USTF0",1764084308382,6.70469,2876.9,2876.8,0.00862745]
["bitfinex-derivatives","ETHF0:USTF0",1764084308582,0.70469,2876.9,2876.8,0.00862745]
["bitfinex-derivatives","ETHF0:USTF0",1764084309284,0.17386,2877.5,2876.8,0.00862745]
["bitfinex-derivatives","ETHF0:USTF0",1764084309485,0.17387,2877.3,2876.8,0.00862745]
["bitfinex-derivatives","ETHF0:USTF0",1764084309685,0.17389,2877.0,2876.8,0.00862745]
["bitfinex-derivatives","ETHF0:USTF0",1764084310686,0.0026161,2877.8,2876.8,0.00862745]
["bitfinex-derivatives","ETHF0:USTF0",1764084310687,0.17385,2877.7,2877.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764084310892,0.0026161,2877.8,2877.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764084311595,0.17388,2877.2,2877.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1764084312190,0.17388,2877.2,2877.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764084312392,0.17388,2877.2,2877.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084312586,0.0026161,2877.8,2877.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084312793,0.0026161,2877.8,2877.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084314697,0.4154,2878.5,2878.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084315096,0.4154,2878.5,2878.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084315294,0.5892,2878.5,2878.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084315489,0.59330199,2878.5,2877.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084315689,0.1738,2878.4,2877.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084316099,0.17381,2878.3,2877.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084316302,0.17382,2878.2,2877.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084316597,0.17387,2877.3,2876.8,0.00862745]
["bitfinex-derivatives","ETHF0:USTF0",1764084316802,0.17387,2877.3,2877.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084317004,1.22193907,2878.0,2877.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084317005,0.17383,2878.0,2877.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084317392,0.17383,2878.0,2877.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084317895,0.17383,2878.0,2877.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084318301,0.17384,2877.9,2877.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084319302,0.17384,2877.9,2877.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084319499,1.63643907,2878.4,2877.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084319500,0.4145,2878.4,2877.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084319701,0.5883,2878.4,2877.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084319901,0.17383,2878.0,2877.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084320201,0.17383,2878.0,2877.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084320701,0.4145,2878.4,2878.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084321002,1.22193907,2879.9,2878.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084321199,1.22193907,2879.9,2878.9,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084321391,0.17376,2879.1,2878.9,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764084321994,0.00377127,2879.1,2879.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084323300,1.22193907,2880.3,2879.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084323500,0.17371,2880.0,2879.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764084323704,0.17371,2880.0,2879.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084324104,1.75268913,2881.2,2879.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084324105,0.17366,2880.7,2879.5,1.22193907]
["bitfinex-derivatives","ETHF0:USTF0",1764084324402,4.834e-05,2880.0,2879.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084327405,0.17367,2880.7,2880.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084327603,12.522,2881.5,2880.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084327803,0.17364,2881.1,2880.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084328202,1.22193907,2882.0,2880.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084328203,0.1736,2881.7,2880.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084328399,0.17361,2881.6,2880.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084328604,0.00410923,2881.7,2881.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084328801,0.00410923,2881.7,2881.2,0.40822459]
["bitfinex-derivatives","ETHF0:USTF0",1764084329310,0.00410923,2881.7,2881.2,0.00392459]
["bitfinex-derivatives","ETHF0:USTF0",1764084329311,0.17361,2881.6,2881.2,0.00392459]
["bitfinex-derivatives","ETHF0:USTF0",1764084329797,0.17361,2881.5,2881.2,0.00392459]
["bitfinex-derivatives","ETHF0:USTF0",1764084330005,0.17361,2881.5,2881.2,0.40822459]
["bitfinex-derivatives","ETHF0:USTF0",1764084330203,0.00410923,2881.7,2881.2,0.40822459]
["bitfinex-derivatives","ETHF0:USTF0",1764084332413,0.17771923,2881.7,2881.2,0.40822459]
["bitfinex-derivatives","ETHF0:USTF0",1764084332714,0.17361,2881.6,2881.2,0.40822459]
["bitfinex-derivatives","ETHF0:USTF0",1764084333219,0.00410923,2881.7,2881.2,0.00392459]
["bitfinex-derivatives","ETHF0:USTF0",1764084333513,0.17364,2881.1,2880.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084333714,0.17364,2881.1,2880.4,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084333715,0.17366,2880.8,2880.4,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084334103,1.22193907,2881.4,2880.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084334611,0.17367,2880.6,2880.5,0.00387322]
["bitfinex-derivatives","ETHF0:USTF0",1764084335517,0.17371,2880.0,2879.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084335814,0.17372,2879.8,2878.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084336516,0.00514547,2879.4,2878.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084336813,0.00864276,2879.4,2878.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084337815,0.18238276,2879.4,2878.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084339717,0.17375,2879.3,2878.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084340604,0.17375,2879.3,2879.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084340806,0.00864276,2879.4,2879.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764084342712,0.00864276,2879.4,2878.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084342713,0.18238276,2879.4,2878.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084343108,0.18238276,2879.4,2879.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764084344412,0.00864276,2879.4,2879.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764084346830,0.00864276,2879.4,2878.8,0.35560715]
["bitfinex-derivatives","ETHF0:USTF0",1764084347125,0.00864276,2879.4,2879.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764084347325,12.78294898,2881.4,2879.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764084347326,0.17371,2879.9,2879.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764084347532,0.17368,2880.5,2879.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764084348221,0.17369,2880.3,2879.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764084348423,0.1737,2880.1,2879.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764084349124,0.1737,2880.1,2880.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764084349426,0.00314724,2880.3,2880.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764084351021,0.17683724,2880.3,2879.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764084351220,0.17369,2880.2,2879.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764084351421,0.00314724,2880.3,2879.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764084351422,0.1737,2880.1,2879.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764084352533,0.17371,2880.0,2879.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764084352824,0.17371,2880.0,2878.9,1.87253521]
["bitfinex-derivatives","ETHF0:USTF0",1764084352825,0.17374,2879.5,2878.9,0.9362676]
["bitfinex-derivatives","ETHF0:USTF0",1764084353027,0.17375,2879.3,2878.8,0.35560715]
["bitfinex-derivatives","ETHF0:USTF0",1764084353331,0.17375,2879.2,2878.8,0.35560715]
["bitfinex-derivatives","ETHF0:USTF0",1764084353730,1.61709671,2880.0,2878.8,0.35560715]
["bitfinex-derivatives","ETHF0:USTF0",1764084353921,0.17374,2879.5,2878.8,0.35560715]
["bitfinex-derivatives","ETHF0:USTF0",1764084354231,1.61709671,2880.0,2878.8,0.35560715]
["bitfinex-derivatives","ETHF0:USTF0",1764084354628,4.47040586,2879.9,2878.8,0.35560715]
["bitfinex-derivatives","ETHF0:USTF0",1764084354825,1.40709671,2879.5,2878.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084355025,0.17377,2879.0,2878.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084355322,0.77827,2878.9,2878.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084355523,0.17377,2878.9,2878.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084355728,0.17377,2878.9,2878.8,0.93300715]
["bitfinex-derivatives","ETHF0:USTF0",1764084356135,0.17375,2879.3,2878.8,0.93300715]
["bitfinex-derivatives","ETHF0:USTF0",1764084356334,0.17376,2879.2,2878.8,0.93300715]
["bitfinex-derivatives","ETHF0:USTF0",1764084357135,0.17377,2879.0,2878.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084357430,0.17377,2878.9,2878.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084357626,0.17379,2878.6,2878.4,0.0042255]
["bitfinex-derivatives","ETHF0:USTF0",1764084357828,0.1738,2878.5,2878.4,0.0042255]
["bitfinex-derivatives","ETHF0:USTF0",1764084358030,0.7783,2878.5,2878.4,0.0042255]
["bitfinex-derivatives","ETHF0:USTF0",1764084358430,0.1738,2878.5,2878.4,0.0042255]
["bitfinex-derivatives","ETHF0:USTF0",1764084358928,0.00520714,2878.7,2878.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764084359532,0.00520714,2878.7,2878.4,0.0042255]
["bitfinex-derivatives","ETHF0:USTF0",1764084360032,0.17898714,2878.7,2878.4,0.0042255]
["bitfinex-derivatives","ETHF0:USTF0",1764084360229,0.17379,2878.6,2878.4,0.0042255]
["bitfinex-derivatives","ETHF0:USTF0",1764084360631,0.17379,2878.6,2877.6,2.22293521]
["bitfinex-derivatives","ETHF0:USTF0",1764084360632,0.17384,2877.7,2877.2,0.9362676]
["bitfinex-derivatives","ETHF0:USTF0",1764084360935,0.17392,2876.4,2876.3,0.9362676]
["bitfinex-derivatives","ETHF0:USTF0",1764084361136,0.714,2877.6,2875.2,1.57305681]
["bitfinex-derivatives","ETHF0:USTF0",1764084361137,0.17388,2877.1,2875.2,1.57305681]
["bitfinex-derivatives","ETHF0:USTF0",1764084361338,0.17389,2877.0,2875.4,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084361529,0.17389,2877.0,2875.7,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084361736,0.00520715,2876.6,2876.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764084362032,0.0043874,2877.0,2876.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764084363240,0.00520714,2876.9,2876.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764084363440,0.1739,2876.8,2876.1,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084363742,0.17391,2876.7,2876.1,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084363940,0.00520714,2876.9,2876.1,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084364136,0.00520714,2876.9,2876.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764084364330,0.17384,2877.9,2876.3,1.74697681]
["bitfinex-derivatives","ETHF0:USTF0",1764084364536,0.17384,2877.9,2876.5,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084364833,1.40709671,2878.3,2876.6,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084365029,0.17382,2878.1,2876.6,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084365230,0.17382,2878.1,2876.7,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084365432,0.17760401,2878.1,2876.7,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084365827,0.00378401,2878.1,2876.7,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084366030,0.17384,2877.8,2876.6,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084366230,0.17384,2877.8,2876.7,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084366732,0.17384,2877.8,2876.6,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084367238,0.17384,2877.8,2876.3,1.57305681]
["bitfinex-derivatives","ETHF0:USTF0",1764084367541,0.45904,2877.7,2876.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764084367745,0.17384,2877.7,2876.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764084368337,0.00378401,2878.1,2876.6,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1764084368638,0.00378401,2878.1,2876.3,1.57305681]
["bitfinex-derivatives","ETHF0:USTF0",1764084368639,0.00378401,2878.1,2877.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764084368832,0.00378401,2878.1,2877.0,1.57305681]
["bitfinex-derivatives","ETHF0:USTF0",1764084369033,0.00378401,2878.1,2877.0,1.74693681]
["bitfinex-derivatives","ETHF0:USTF0",1764084369538,0.00378401,2878.1,2877.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764084369742,0.00378401,2878.1,2877.6,0.32990715]
["bitfinex-derivatives","ETHF0:USTF0",1764084370142,1.21851887,2879.9,2877.6,0.32990715]
["bitfinex-derivatives","ETHF0:USTF0",1764084370143,0.17375,2879.3,2877.6,0.32990715]
["bitfinex-derivatives","ETHF0:USTF0",1764084370444,0.17375,2879.3,2877.7,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1764084371344,0.17715266,2879.3,2877.7,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1764084371842,0.17715266,2879.3,2877.8,1.58093671]
["bitfinex-derivatives","ETHF0:USTF0",1764084372043,0.17715266,2879.3,2877.8,1.58398738]
["bitfinex-derivatives","ETHF0:USTF0",1764084372244,0.17715266,2879.3,2877.8,2.83234419]
["bitfinex-derivatives","ETHF0:USTF0",1764084372449,0.00340266,2879.3,2879.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764084372751,0.17369,2880.2,2879.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764084372935,0.17372,2879.7,2879.4,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084373442,1.40709671,2880.1,2879.4,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084373646,1.41122069,2880.1,2879.4,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084373845,4.42730777,2880.0,2879.4,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084374150,0.17371,2879.9,2879.4,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084375347,0.00412398,2880.1,2879.4,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084377441,0.00412398,2880.1,2879.4,0.34150715]
["bitfinex-derivatives","ETHF0:USTF0",1764084377944,0.00412398,2880.1,2880.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764084378148,0.00412398,2880.1,2880.0,0.33889143]
["bitfinex-derivatives","ETHF0:USTF0",1764084378648,0.77663,2881.3,2880.0,0.33889143]
["bitfinex-derivatives","ETHF0:USTF0",1764084379550,0.60670723,2881.3,2880.0,0.33889143]
["bitfinex-derivatives","ETHF0:USTF0",1764084380040,0.17364,2881.1,2880.0,0.33889143]
["bitfinex-derivatives","ETHF0:USTF0",1764084380241,0.60670723,2881.3,2880.0,0.33889143]
["bitfinex-derivatives","ETHF0:USTF0",1764084380242,0.00370723,2881.3,2880.0,0.33889143]
["bitfinex-derivatives","ETHF0:USTF0",1764084380446,0.00370723,2881.3,2880.0,0.51259143]
["bitfinex-derivatives","ETHF0:USTF0",1764084380638,0.00370723,2881.3,2881.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764084381047,0.00370723,2881.3,2881.0,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084382249,0.17364,2881.1,2881.0,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084383651,0.00370723,2881.3,2881.0,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084384348,0.00370723,2881.3,2881.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1764084385248,0.00370723,2881.3,2881.0,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084385449,0.17363,2881.2,2881.0,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084385749,0.17364,2881.1,2881.0,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084386349,0.71984,2881.1,2881.0,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084386551,0.17364,2881.1,2881.0,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084387052,0.17366,2880.7,2880.0,0.33889143]
["bitfinex-derivatives","ETHF0:USTF0",1764084388250,0.00520715,2880.6,2880.1,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084389755,0.17363,2881.2,2880.1,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084390254,0.17363,2881.2,2880.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764084390441,0.00370723,2881.3,2881.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764084390748,0.1754,2882.6,2881.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764084390956,0.1736,2881.8,2881.6,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084391255,0.1736,2881.7,2881.6,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084391644,0.17605314,2881.7,2881.6,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084391849,0.00245314,2881.7,2881.6,0.56790715]
["bitfinex-derivatives","ETHF0:USTF0",1764084394249,0.00245314,2881.7,2881.6,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084394453,0.00245314,2881.7,2881.6,0.56790715]
["bitfinex-derivatives","ETHF0:USTF0",1764084395549,0.17357,2882.3,2882.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764084396256,6.0,2882.3,2881.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764084396448,0.7198,2881.7,2881.6,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084396847,6.7198,2881.7,2881.6,0.0086841]
["bitfinex-derivatives","ETHF0:USTF0",1764084397050,0.17363,2881.2,2880.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764084397253,0.17364,2881.1,2880.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764084398254,0.17884715,2881.1,2880.6,0.34578553]
["bitfinex-derivatives","ETHF0:USTF0",1764084398456,0.17365,2881.0,2880.6,0.34578553]
["bitfinex-derivatives","ETHF0:USTF0",1764084399459,0.00520715,2881.1,2880.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764084399663,0.00520715,2881.1,2880.6,0.34578553]
["bitfinex-derivatives","ETHF0:USTF0",1764084400156,0.00520715,2881.1,2881.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764084401864,0.00520715,2881.1,2880.6,0.34578553]
["bitfinex-derivatives","ETHF0:USTF0",1764084403259,0.1736,2881.8,2881.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764084403661,0.1736,2881.7,2881.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764084404361,0.91103205,2882.1,2881.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764084404766,0.17363,2881.3,2880.6,0.34578553]
["bitfinex-derivatives","ETHF0:USTF0",1764084405653,0.17363,2881.2,2880.6,0.34578553]
["bitfinex-derivatives","ETHF0:USTF0",1764084405854,0.17364,2881.1,2880.6,0.34578553]
["bitfinex-derivatives","ETHF0:USTF0",1764084406055,0.17365,2881.0,2880.6,0.34578553]
["bitfinex-derivatives","ETHF0:USTF0",1764084406259,0.17365,2880.9,2880.6,0.34578553]
["bitfinex-derivatives","ETHF0:USTF0",1764084406763,1.38948689,2881.2,2880.6,0.34578553]
["bitfinex-derivatives","ETHF0:USTF0",1764084406956,0.17363,2881.2,2880.6,0.34578553]
["bitfinex-derivatives","ETHF0:USTF0",1764084407664,0.17365,2881.0,2880.6,0.34578553]
["bitfinex-derivatives","ETHF0:USTF0",1764084409566,0.64846,2880.7,2880.6,0.00948553]
["bitfinex-derivatives","ETHF0:USTF0",1764084409763,0.17369,2880.2,2879.8,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084409963,0.17369,2880.2,2879.7,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084410158,0.91103205,2880.8,2880.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764084410469,0.17368,2880.4,2880.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764084410670,0.17706557,2880.4,2880.0,0.30206015]
["bitfinex-derivatives","ETHF0:USTF0",1764084410874,0.17706557,2880.4,2880.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764084411169,0.00338557,2880.4,2880.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764084411374,0.00520715,2880.5,2880.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764084412474,0.00887848,2880.5,2880.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764084414575,0.18255848,2880.5,2880.0,0.30206015]
["bitfinex-derivatives","ETHF0:USTF0",1764084414971,0.1737,2880.1,2880.0,0.80816015]
["bitfinex-derivatives","ETHF0:USTF0",1764084415165,0.1737,2880.1,2880.0,0.00406015]
["bitfinex-derivatives","ETHF0:USTF0",1764084415370,0.6485,2880.1,2880.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764084416075,6.6485,2880.1,2880.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764084416676,0.6485,2880.1,2880.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764084419280,0.4864,2880.0,2879.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764084419476,0.17375,2879.2,2878.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764084420276,0.17377,2878.9,2878.6,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084420481,1.21585689,2879.5,2878.6,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084420482,0.66018,2878.7,2878.6,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084420675,1.87603689,2878.7,2878.6,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084421382,0.4864,2878.3,2878.2,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1764084421580,1.70225689,2878.3,2878.2,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1764084421782,0.1726,2878.2,2877.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764084421974,1.21585689,2877.6,2877.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764084422178,0.17388,2877.2,2876.5,0.93208721]
["bitfinex-derivatives","ETHF0:USTF0",1764084422482,0.00520715,2877.1,2876.6,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084422867,0.00520715,2877.1,2877.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764084423069,0.17382,2878.1,2877.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764084423275,0.1738,2878.5,2877.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764084423770,0.17376,2879.1,2878.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764084423971,0.00520715,2878.9,2878.4,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084424372,1.21585689,2878.8,2878.4,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084424582,0.6602,2878.5,2878.4,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084426382,0.17382,2878.1,2877.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764084427383,0.17382,2878.1,2877.6,0.27610715]
["bitfinex-derivatives","ETHF0:USTF0",1764084428372,0.4864,2877.7,2877.6,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084428572,0.66024,2877.7,2877.6,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084429989,0.17384,2877.7,2877.6,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084430881,0.17383,2878.0,2877.6,0.27610715]
["bitfinex-derivatives","ETHF0:USTF0",1764084431095,0.17379,2878.6,2877.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764084431586,0.00520715,2878.9,2877.6,0.27610715]
["bitfinex-derivatives","ETHF0:USTF0",1764084431789,1.21585689,2878.6,2877.6,0.27610715]
["bitfinex-derivatives","ETHF0:USTF0",1764084431979,0.17383,2878.0,2877.6,0.27610715]
["bitfinex-derivatives","ETHF0:USTF0",1764084432590,1.21585689,2878.6,2877.6,0.27610715]
["bitfinex-derivatives","ETHF0:USTF0",1764084432789,0.00520715,2878.9,2878.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764084433087,0.00520715,2878.9,2878.8,0.28754911]
["bitfinex-derivatives","ETHF0:USTF0",1764084433883,0.00520715,2878.9,2878.8,0.00324911]
["bitfinex-derivatives","ETHF0:USTF0",1764084434186,0.00520715,2878.9,2878.8,0.28754911]
["bitfinex-derivatives","ETHF0:USTF0",1764084436088,7.15e-06,2878.9,2878.8,0.28754911]
["bitfinex-derivatives","ETHF0:USTF0",1764084436991,7.15e-06,2878.9,2878.8,0.00324911]
["bitfinex-derivatives","ETHF0:USTF0",1764084437191,0.17377715,2878.9,2878.8,0.00324911]
["bitfinex-derivatives","ETHF0:USTF0",1764084438389,0.67267715,2878.9,2878.8,0.00324911]
["bitfinex-derivatives","ETHF0:USTF0",1764084438783,0.17381,2878.3,2877.6,0.27610715]
["bitfinex-derivatives","ETHF0:USTF0",1764084439094,0.17382,2878.1,2877.6,0.27610715]
["bitfinex-derivatives","ETHF0:USTF0",1764084439787,1.21585689,2878.4,2877.6,0.27956552]
["bitfinex-derivatives","ETHF0:USTF0",1764084440093,0.1738,2878.5,2877.6,0.27956552]
["bitfinex-derivatives","ETHF0:USTF0",1764084440392,1.21585689,2878.8,2877.6,0.27956552]
["bitfinex-derivatives","ETHF0:USTF0",1764084440393,0.17382,2878.2,2877.6,0.27956552]
["bitfinex-derivatives","ETHF0:USTF0",1764084441583,0.1662,2878.8,2877.6,0.27956552]
["bitfinex-derivatives","ETHF0:USTF0",1764084441584,1.21585689,2878.8,2877.6,0.27956552]
["bitfinex-derivatives","ETHF0:USTF0",1764084441794,0.17384,2877.8,2877.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764084442488,0.17384,2877.8,2877.6,0.27956552]
["bitfinex-derivatives","ETHF0:USTF0",1764084442688,0.17384,2877.8,2877.6,0.00866552]
["bitfinex-derivatives","ETHF0:USTF0",1764084442889,0.17384,2877.7,2877.6,0.00866552]
["bitfinex-derivatives","ETHF0:USTF0",1764084443088,0.67274,2877.7,2877.6,0.00866552]
["bitfinex-derivatives","ETHF0:USTF0",1764084443490,0.1377,2877.6,2876.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764084443795,1.728,2877.9,2876.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764084443998,1.728,2877.9,2876.4,1.21638721]
["bitfinex-derivatives","ETHF0:USTF0",1764084444295,0.17385,2877.6,2876.5,0.93208721]
["bitfinex-derivatives","ETHF0:USTF0",1764084444496,0.00520715,2877.3,2877.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764084444995,0.17387,2877.2,2877.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764084445192,0.00520715,2877.3,2877.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764084445392,0.00520715,2877.3,2877.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764084445800,0.17382,2878.1,2877.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764084446192,0.17383,2878.0,2877.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764084446789,0.00520715,2877.9,2877.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764084447101,0.67279,2876.9,2876.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084447397,0.00416391,2876.9,2876.8,0.50500715]
["bitfinex-derivatives","ETHF0:USTF0",1764084448395,0.00520715,2877.9,2876.8,0.50500715]
["bitfinex-derivatives","ETHF0:USTF0",1764084448396,0.00520715,2877.9,2877.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764084448983,0.17385,2877.6,2877.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764084449185,1.21585689,2877.8,2877.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764084449384,0.17386,2877.4,2877.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764084450996,0.17387,2877.3,2877.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764084451196,1.22001276,2877.8,2877.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764084451399,0.17387,2877.3,2876.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084452097,0.17388,2877.2,2876.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084452302,1.21585689,2877.4,2876.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084452303,0.17388,2877.1,2876.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084452503,0.17388,2877.1,2877.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764084452807,0.17388,2877.1,2876.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084454205,1.21585689,2877.4,2876.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084454508,0.17389,2876.9,2876.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084454998,0.67279,2876.9,2876.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084455504,0.17389,2876.9,2876.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084455805,0.67279,2876.9,2876.8,0.00520715]
["bitfinex-derivatives","ETHF0:USTF0",1764084456010,0.67281,2876.6,2876.5,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1764084457011,0.17395,2875.9,2875.3,2.18044402]
["bitfinex-derivatives","ETHF0:USTF0",1764084457305,0.0052163,2875.9,2875.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764084457909,0.17396,2875.8,2875.3,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764084458212,0.0052163,2875.9,2875.3,0.00973014]
["bitfinex-derivatives","ETHF0:USTF0",1764084458403,0.67288,2875.4,2875.3,0.00973014]
["bitfinex-derivatives","ETHF0:USTF0",1764084458601,0.67699731,2875.4,2875.3,0.00973014]
["bitfinex-derivatives","ETHF0:USTF0",1764084458799,0.00411731,2875.4,2875.3,0.00973014]
["bitfinex-derivatives","ETHF0:USTF0",1764084459001,0.00411731,2875.4,2875.3,0.50953014]
["bitfinex-derivatives","ETHF0:USTF0",1764084459600,0.00411731,2875.4,2875.3,0.00973014]
["bitfinex-derivatives","ETHF0:USTF0",1764084459804,0.67699731,2875.4,2875.3,0.00973014]
["bitfinex-derivatives","ETHF0:USTF0",1764084460702,0.17809731,2875.4,2875.3,0.00973014]
["bitfinex-derivatives","ETHF0:USTF0",1764084462013,0.67699731,2875.4,2875.3,0.00973014]
["bitfinex-derivatives","ETHF0:USTF0",1764084462218,0.00411731,2875.4,2875.3,0.48313014]
["bitfinex-derivatives","ETHF0:USTF0",1764084464212,0.0052163,2875.9,2875.3,0.48313014]
["bitfinex-derivatives","ETHF0:USTF0",1764084464213,0.17391,2876.6,2876.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764084464404,1.21585689,2877.4,2876.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764084464606,0.17389,2877.0,2876.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764084465015,0.17389,2876.9,2876.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764084465212,0.0052163,2876.7,2876.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764084465610,0.0052163,2876.7,2876.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764084467930,0.17393,2876.3,2876.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764084468317,0.0052163,2876.7,2876.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764084468516,0.0052163,2876.7,2876.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764084473130,0.00335985,2876.9,2876.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764084479921,0.0052163,2877.1,2877.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764084480930,0.4679,2876.9,2876.8,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764084481329,0.64179,2876.9,2876.8,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764084482030,0.64185,2876.0,2875.5,1.21948721]
["bitfinex-derivatives","ETHF0:USTF0",1764084482232,0.64185,2876.0,2875.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764084482233,0.17395,2876.0,2875.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764084482425,0.17391,2876.6,2876.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764084482621,0.17393,2876.3,2876.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764084482825,0.17393,2876.3,2876.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764084484030,3.15476908,2877.1,2876.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764084484031,0.17389,2876.9,2876.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764084484231,0.1739,2876.8,2876.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764084484536,0.1739,2876.8,2876.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764084485228,0.009081,2877.1,2876.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764084485429,0.182961,2877.1,2876.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764084485929,0.182961,2877.1,2877.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764084486136,0.009081,2877.1,2877.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764084489241,0.17383,2878.0,2877.0,1.68938721]
["bitfinex-derivatives","ETHF0:USTF0",1764084489434,0.17383,2877.9,2877.1,0.93208721]
["bitfinex-derivatives","ETHF0:USTF0",1764084490337,0.0040221,2877.9,2877.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764084490636,1.21851887,2878.7,2877.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764084490637,0.91103205,2879.2,2878.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764084490842,0.17377,2878.9,2878.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764084491744,0.67269,2878.6,2878.5,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764084492638,0.17379,2878.6,2878.5,0.7875163]
["bitfinex-derivatives","ETHF0:USTF0",1764084493739,0.00272893,2878.9,2878.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764084494843,1.043,2879.9,2878.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764084495042,0.17372,2879.7,2878.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764084496031,0.17693329,2879.7,2878.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764084496738,0.17376,2879.1,2878.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764084497145,0.17693329,2879.7,2879.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764084497442,0.17693329,2879.7,2879.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764084498738,0.17693329,2879.7,2879.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764084500244,0.17369,2880.3,2880.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764084501248,0.67600459,2880.3,2880.2,0.00283918]
["bitfinex-derivatives","ETHF0:USTF0",1764084504548,0.67600459,2880.3,2879.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764084504549,0.67263,2879.6,2879.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764084504845,0.17373,2879.6,2879.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764084505742,0.17373,2879.6,2879.5,0.78625389]
["bitfinex-derivatives","ETHF0:USTF0",1764084506147,0.67263,2879.6,2879.5,0.00395389]
["bitfinex-derivatives","ETHF0:USTF0",1764084506450,0.17373,2879.6,2879.5,0.29665389]
["bitfinex-derivatives","ETHF0:USTF0",1764084507047,0.67263,2879.6,2879.5,0.00395389]
["bitfinex-derivatives","ETHF0:USTF0",1764084507245,0.17373,2879.6,2879.5,0.29665389]
["bitfinex-derivatives","ETHF0:USTF0",1764084507648,0.67263,2879.6,2879.5,0.00395389]
["bitfinex-derivatives","ETHF0:USTF0",1764084508348,0.67264,2879.4,2879.3,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1764084509355,0.67264,2879.4,2879.3,0.00911562]
["bitfinex-derivatives","ETHF0:USTF0",1764084509748,0.17379,2878.6,2878.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764084510148,0.1738,2878.5,2877.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764084510452,0.17381,2878.3,2878.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764084510759,0.17381,2878.3,2878.2,0.49319307]
["bitfinex-derivatives","ETHF0:USTF0",1764084511450,0.67271,2878.3,2878.2,0.00359307]
["bitfinex-derivatives","ETHF0:USTF0",1764084512055,0.17381,2878.3,2878.2,0.49319307]
["bitfinex-derivatives","ETHF0:USTF0",1764084512551,0.17381,2878.3,2878.2,0.00359307]
["bitfinex-derivatives","ETHF0:USTF0",1764084512756,0.67271,2878.3,2878.2,0.00359307]
["bitfinex-derivatives","ETHF0:USTF0",1764084513351,0.17381,2878.3,2878.2,0.49319307]
["bitfinex-derivatives","ETHF0:USTF0",1764084514258,0.43,2879.4,2878.2,0.49319307]
["bitfinex-derivatives","ETHF0:USTF0",1764084514556,0.17377,2878.9,2878.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764084515158,0.17378,2878.8,2878.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764084515345,0.17379,2878.7,2878.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764084515548,0.4989,2878.6,2878.2,0.00359307]
["bitfinex-derivatives","ETHF0:USTF0",1764084515757,1.40968808,2879.2,2878.2,0.00359307]
["bitfinex-derivatives","ETHF0:USTF0",1764084515957,0.1738,2878.5,2878.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764084519558,0.1738,2878.5,2878.2,0.00359307]
["bitfinex-derivatives","ETHF0:USTF0",1764084520259,0.67271,2878.3,2878.2,0.00359307]
["bitfinex-derivatives","ETHF0:USTF0",1764084520759,0.92276219,2879.0,2878.2,0.49319307]
["bitfinex-derivatives","ETHF0:USTF0",1764084520963,0.17379,2878.7,2878.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764084524463,0.17375,2879.2,2879.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764084526863,0.92813835,2880.2,2880.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764084527067,4.16751293,2881.2,2880.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764084527068,1.23746514,2881.0,2880.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764084527371,0.1803,2881.5,2880.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764084527570,0.17359,2881.9,2881.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764084528070,0.18307405,2881.9,2881.4,0.49589311]
["bitfinex-derivatives","ETHF0:USTF0",1764084528563,0.00948405,2881.9,2881.4,0.49589311]
["bitfinex-derivatives","ETHF0:USTF0",1764084528765,0.00948405,2881.9,2881.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764084530366,0.00948405,2881.9,2881.4,0.00779311]
["bitfinex-derivatives","ETHF0:USTF0",1764084530367,0.2916,2881.8,2881.4,0.00779311]
["bitfinex-derivatives","ETHF0:USTF0",1764084530768,0.4652,2881.8,2881.4,0.00779311]
["bitfinex-derivatives","ETHF0:USTF0",1764084531071,0.2916,2881.8,2881.4,0.00779311]
["bitfinex-derivatives","ETHF0:USTF0",1764084532267,0.17361,2881.6,2881.4,0.00779311]
["bitfinex-derivatives","ETHF0:USTF0",1764084532461,0.00948405,2881.9,2881.4,0.00779311]
["bitfinex-derivatives","ETHF0:USTF0",1764084532767,0.00948405,2881.9,2881.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764084534468,0.00948405,2881.9,2881.4,0.00779311]
["bitfinex-derivatives","ETHF0:USTF0",1764084534874,0.00948405,2881.9,2881.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764084535868,0.00948405,2881.9,2881.4,0.00779311]
["bitfinex-derivatives","ETHF0:USTF0",1764084536774,0.00948405,2881.9,2881.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764084538070,0.17355,2882.6,2882.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764084538968,0.1763832,2882.6,2882.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764084539675,0.1763832,2882.6,2881.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764084540071,0.1763832,2882.6,2881.6,1.21444586]
["bitfinex-derivatives","ETHF0:USTF0",1764084540279,0.0028332,2882.6,2882.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764084540468,0.0028332,2882.6,2881.4,0.00779311]
["bitfinex-derivatives","ETHF0:USTF0",1764084540469,0.2916,2883.5,2883.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764084540772,0.17348,2883.7,2883.0,0.50510698]
["bitfinex-derivatives","ETHF0:USTF0",1764084540973,0.46505,2884.2,2883.0,0.50510698]
["bitfinex-derivatives","ETHF0:USTF0",1764084541374,0.46505,2884.2,2883.2,1.21444586]
["bitfinex-derivatives","ETHF0:USTF0",1764084541579,0.46940861,2884.2,2883.2,1.21444586]
["bitfinex-derivatives","ETHF0:USTF0",1764084542768,0.29595861,2884.2,2883.2,1.21444586]
["bitfinex-derivatives","ETHF0:USTF0",1764084542973,0.00435861,2884.2,2883.2,1.21444586]
["bitfinex-derivatives","ETHF0:USTF0",1764084543776,0.00435861,2884.2,2884.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764084543977,0.00435861,2884.2,2884.1,0.50336519]
["bitfinex-derivatives","ETHF0:USTF0",1764084544873,0.46968,2885.4,2884.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764084545074,0.46968,2885.4,2884.5,1.21965284]
["bitfinex-derivatives","ETHF0:USTF0",1764084545975,0.47334297,2885.4,2884.5,1.21965284]
["bitfinex-derivatives","ETHF0:USTF0",1764084546180,0.17704297,2885.4,2884.5,1.21965284]
["bitfinex-derivatives","ETHF0:USTF0",1764084546380,0.17704297,2885.4,2885.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764084546585,0.17339,2885.3,2884.5,1.21965284]
["bitfinex-derivatives","ETHF0:USTF0",1764084546780,0.17339,2885.3,2884.5,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764084547278,0.00366297,2885.4,2885.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764084548475,0.17335,2886.0,2885.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764084548676,0.7612,2886.0,2884.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764084548875,0.7612,2886.0,2884.8,1.35284586]
["bitfinex-derivatives","ETHF0:USTF0",1764084549286,0.93455,2886.0,2884.8,1.35284586]
["bitfinex-derivatives","ETHF0:USTF0",1764084549582,0.76544614,2886.0,2884.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764084549983,0.17336,2885.8,2884.5,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764084550286,0.30054614,2886.0,2884.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1764084550682,0.17336,2885.9,2884.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1764084550889,0.17336,2885.7,2884.5,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764084551090,1.21444586,2885.7,2884.5,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764084551284,0.2827,2885.4,2884.5,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764084551484,0.4671,2884.6,2884.5,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764084551791,0.2827,2884.8,2884.5,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764084552191,0.4671,2884.6,2884.5,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764084553085,6.4671,2884.6,2884.5,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1764084553290,0.7498,2884.2,2883.3,1.21444586]
["bitfinex-derivatives","ETHF0:USTF0",1764084553486,0.7498,2884.2,2883.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1764084553992,0.33335626,2884.2,2884.1,0.54570965]
["bitfinex-derivatives","ETHF0:USTF0",1764084554392,0.50680626,2884.2,2884.1,0.54570965]
["bitfinex-derivatives","ETHF0:USTF0",1764084554694,0.64056,2884.0,2883.9,0.0051976]
["bitfinex-derivatives","ETHF0:USTF0",1764084554889,0.483,2884.7,2883.9,0.0051976]
["bitfinex-derivatives","ETHF0:USTF0",1764084555088,0.17343,2884.5,2883.9,0.0051976]
["bitfinex-derivatives","ETHF0:USTF0",1764084555390,0.17345,2884.3,2883.9,0.0051976]
["bitfinex-derivatives","ETHF0:USTF0",1764084555792,0.28787571,2884.8,2883.9,0.00823624]
["bitfinex-derivatives","ETHF0:USTF0",1764084556192,0.17342,2884.7,2883.9,0.00823624]
["bitfinex-derivatives","ETHF0:USTF0",1764084556585,0.17343,2884.6,2883.9,0.00823624]
["bitfinex-derivatives","ETHF0:USTF0",1764084556794,0.17344,2884.4,2883.9,0.00823624]
["bitfinex-derivatives","ETHF0:USTF0",1764084556998,0.17345,2884.3,2883.9,0.00823624]
["bitfinex-derivatives","ETHF0:USTF0",1764084557182,1.21444586,2884.7,2883.9,0.00823624]
["bitfinex-derivatives","ETHF0:USTF0",1764084557382,0.17346,2884.1,2883.9,0.00823624]
["bitfinex-derivatives","ETHF0:USTF0",1764084558391,0.28787571,2884.8,2883.9,0.00823624]
["bitfinex-derivatives","ETHF0:USTF0",1764084558891,0.64056,2884.0,2883.9,0.00823624]
["bitfinex-derivatives","ETHF0:USTF0",1764084559190,0.28787571,2884.8,2883.9,0.00823624]
["bitfinex-derivatives","ETHF0:USTF0",1764084559191,0.17343,2884.5,2883.9,0.48653624]
["bitfinex-derivatives","ETHF0:USTF0",1764084559383,0.28787571,2884.8,2883.9,0.48653624]
["bitfinex-derivatives","ETHF0:USTF0",1764084559789,0.17345,2884.2,2883.9,0.48653624]
["bitfinex-derivatives","ETHF0:USTF0",1764084560089,0.17345,2884.2,2884.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084560397,0.17345,2884.2,2883.9,0.00823624]
["bitfinex-derivatives","ETHF0:USTF0",1764084561189,0.4671,2884.0,2883.9,0.00823624]
["bitfinex-derivatives","ETHF0:USTF0",1764084561596,0.17343,2884.6,2884.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084561796,0.17344,2884.5,2884.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084562493,0.17344,2884.5,2884.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084562890,0.00517571,2884.8,2884.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084563399,0.00517571,2884.8,2884.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084565185,0.17338,2885.4,2885.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084565893,0.17338,2885.4,2884.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764084566791,0.17338,2885.4,2884.9,0.54200742]
["bitfinex-derivatives","ETHF0:USTF0",1764084566993,0.17338,2885.4,2885.0,0.54200742]
["bitfinex-derivatives","ETHF0:USTF0",1764084567194,0.17339,2885.3,2885.1,0.54200742]
["bitfinex-derivatives","ETHF0:USTF0",1764084567493,0.17339,2885.3,2885.2,0.54200742]
["bitfinex-derivatives","ETHF0:USTF0",1764084567686,0.64049,2885.3,2885.2,0.54200742]
["bitfinex-derivatives","ETHF0:USTF0",1764084567998,0.22421385,2885.3,2885.2,0.54200742]
["bitfinex-derivatives","ETHF0:USTF0",1764084568400,0.4671,2885.3,2885.2,0.54200742]
["bitfinex-derivatives","ETHF0:USTF0",1764084568597,0.64049,2885.3,2885.2,0.54200742]
["bitfinex-derivatives","ETHF0:USTF0",1764084569198,0.17339,2885.3,2885.2,0.54200742]
["bitfinex-derivatives","ETHF0:USTF0",1764084570095,0.64049,2885.3,2885.2,0.54200742]
["bitfinex-derivatives","ETHF0:USTF0",1764084571998,0.64049,2885.3,2884.3,0.92582475]
["bitfinex-derivatives","ETHF0:USTF0",1764084571999,0.17343,2884.7,2884.3,0.92582475]
["bitfinex-derivatives","ETHF0:USTF0",1764084572199,0.17344,2884.5,2884.2,1.21142475]
["bitfinex-derivatives","ETHF0:USTF0",1764084572498,0.17344,2884.5,2884.3,0.92582475]
["bitfinex-derivatives","ETHF0:USTF0",1764084572686,0.17344,2884.5,2884.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084573197,0.64055,2884.3,2883.9,0.93406099]
["bitfinex-derivatives","ETHF0:USTF0",1764084573596,0.17345,2884.3,2884.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084574103,0.17345,2884.2,2884.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764084574502,0.17345,2884.2,2884.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084574698,1.49204586,2885.0,2884.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084574699,1.22931552,2885.3,2884.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084575000,0.17342,2884.8,2884.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084576803,0.17342,2884.7,2884.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764084576998,0.17342,2884.7,2884.3,0.92582475]
["bitfinex-derivatives","ETHF0:USTF0",1764084577194,1.21444586,2885.0,2884.2,0.92582475]
["bitfinex-derivatives","ETHF0:USTF0",1764084577399,0.17344,2884.5,2884.2,0.92582475]
["bitfinex-derivatives","ETHF0:USTF0",1764084577596,0.17344,2884.5,2884.1,0.92582475]
["bitfinex-derivatives","ETHF0:USTF0",1764084577799,0.17344,2884.4,2884.1,0.92582475]
["bitfinex-derivatives","ETHF0:USTF0",1764084577997,0.17345,2884.3,2884.1,0.92582475]
["bitfinex-derivatives","ETHF0:USTF0",1764084578307,1.24909111,2885.0,2884.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764084578798,0.17345,2884.2,2884.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764084579693,0.17345,2884.2,2884.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084580400,2.47840663,2885.0,2884.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084580401,1.24909111,2885.0,2884.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764084581101,0.17343,2884.6,2884.2,0.92582475]
["bitfinex-derivatives","ETHF0:USTF0",1764084581307,1.24909111,2885.0,2884.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764084581308,0.17343,2884.5,2884.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764084581701,1.21444586,2885.4,2884.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764084581908,0.17342,2884.7,2884.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764084583008,0.17343,2884.6,2884.4,0.93026539]
["bitfinex-derivatives","ETHF0:USTF0",1764084583210,0.17343,2884.5,2884.4,0.93026539]
["bitfinex-derivatives","ETHF0:USTF0",1764084583409,0.17343,2884.5,2884.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764084583801,0.17339,2885.2,2884.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764084584108,0.17342,2884.8,2884.6,0.92993026]
["bitfinex-derivatives","ETHF0:USTF0",1764084584302,0.17342,2884.8,2884.5,1.21963026]
["bitfinex-derivatives","ETHF0:USTF0",1764084584502,1.39894586,2885.5,2884.5,1.21963026]
["bitfinex-derivatives","ETHF0:USTF0",1764084584503,0.17342,2884.7,2884.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764084584709,0.1734,2885.0,2884.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764084584905,0.17342,2884.8,2884.7,1.43740432]
["bitfinex-derivatives","ETHF0:USTF0",1764084585108,0.17342,2884.8,2884.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764084585312,0.17342,2884.7,2884.6,0.93060432]
["bitfinex-derivatives","ETHF0:USTF0",1764084585505,0.17342,2884.7,2884.5,1.22030432]
["bitfinex-derivatives","ETHF0:USTF0",1764084585704,0.17342,2884.7,2884.6,1.43740432]
["bitfinex-derivatives","ETHF0:USTF0",1764084587105,0.67312,2884.7,2884.6,0.93060432]
["bitfinex-derivatives","ETHF0:USTF0",1764084587403,0.17342,2884.7,2884.6,1.43740432]
["bitfinex-derivatives","ETHF0:USTF0",1764084588311,2.33170917,2885.5,2884.6,1.43740432]
["bitfinex-derivatives","ETHF0:USTF0",1764084588606,1.11726331,2885.5,2884.6,1.43740432]
["bitfinex-derivatives","ETHF0:USTF0",1764084588813,0.17342,2884.7,2884.6,1.43740432]
["bitfinex-derivatives","ETHF0:USTF0",1764084590107,6.67312,2884.7,2884.3,0.9220659]
["bitfinex-derivatives","ETHF0:USTF0",1764084590311,6.67312,2884.7,2884.0,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084590312,0.17346,2884.1,2884.0,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084590511,0.17346,2884.1,2883.0,3.37951939]
["bitfinex-derivatives","ETHF0:USTF0",1764084590512,0.67316,2884.0,2883.3,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084591709,0.67316,2884.0,2883.2,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084592017,0.97156,2884.0,2883.2,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084592205,0.4997,2884.0,2883.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764084593409,0.93276331,2884.4,2883.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764084593609,0.17346,2884.1,2883.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764084594612,0.17346,2884.1,2884.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764084595012,0.93276331,2884.7,2884.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764084595213,0.17343,2884.5,2884.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764084595406,0.93276331,2884.8,2884.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764084595407,0.17344,2884.4,2884.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764084595607,0.17341,2884.9,2884.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764084595802,0.17342,2884.8,2884.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764084596006,1.11726331,2885.5,2884.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764084596210,0.1845,2885.5,2884.5,1.53805681]
["bitfinex-derivatives","ETHF0:USTF0",1764084596409,0.1845,2885.5,2884.6,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084596607,0.17339,2885.2,2885.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764084596811,0.17337,2885.6,2885.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764084597513,0.17337,2885.6,2885.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764084598415,0.00424614,2886.0,2885.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764084598611,0.17759614,2886.0,2885.5,0.8016976]
["bitfinex-derivatives","ETHF0:USTF0",1764084598909,0.17759614,2886.0,2885.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764084600409,0.17759614,2886.0,2885.5,0.2948976]
["bitfinex-derivatives","ETHF0:USTF0",1764084600812,0.00424614,2886.0,2885.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764084601019,0.17332,2886.5,2886.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764084601615,1.82687029,2887.4,2886.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764084601616,0.17329,2887.0,2886.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764084601911,0.17325,2887.6,2887.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764084602104,0.0026208,2887.6,2887.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764084602305,0.17321,2888.2,2887.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764084602511,0.17321,2888.2,2888.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764084602715,0.93276331,2888.8,2888.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764084602906,0.3046,2889.0,2888.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764084603106,0.4863,2888.2,2887.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764084603303,0.00416557,2888.2,2888.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764084603509,0.47776,2889.0,2888.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764084603510,0.17316,2889.0,2888.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764084603715,0.93276331,2889.7,2889.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764084603716,0.17312,2889.7,2889.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764084604105,0.17312,2889.7,2889.1,0.0051976]
["bitfinex-derivatives","ETHF0:USTF0",1764084604317,0.17308,2890.4,2889.1,0.0051976]
["bitfinex-derivatives","ETHF0:USTF0",1764084604514,0.17305,2891.0,2890.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764084604713,0.00316405,2890.4,2890.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764084605010,0.17299,2891.9,2890.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764084605211,1.40193863,2892.2,2891.1,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1764084605515,0.173,2891.8,2891.1,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1764084606110,0.17744377,2891.8,2891.1,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1764084606314,0.00444377,2891.8,2891.1,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1764084606712,1.40193863,2893.3,2891.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764084607112,0.17294,2892.8,2891.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764084607320,1.40193863,2892.8,2891.1,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1764084607512,0.17298,2892.1,2891.1,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1764084607818,0.1764564,2892.1,2891.1,0.00814312]
["bitfinex-derivatives","ETHF0:USTF0",1764084608318,0.0034764,2892.1,2891.1,0.00814312]
["bitfinex-derivatives","ETHF0:USTF0",1764084608920,0.3046,2891.7,2891.1,0.00814312]
["bitfinex-derivatives","ETHF0:USTF0",1764084609320,0.17302,2891.5,2891.1,0.00814312]
["bitfinex-derivatives","ETHF0:USTF0",1764084609714,0.17302,2891.4,2891.1,0.00814312]
["bitfinex-derivatives","ETHF0:USTF0",1764084609915,0.17303,2891.3,2891.1,0.00814312]
["bitfinex-derivatives","ETHF0:USTF0",1764084610125,0.17303,2891.2,2890.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764084611016,0.00515824,2891.0,2890.4,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1764084611213,0.17305,2890.9,2890.4,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1764084611617,0.17307,2890.6,2890.4,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1764084611813,0.17307,2890.5,2890.4,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1764084612217,0.00515824,2891.0,2890.4,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1764084613321,12.471,2893.6,2890.5,1.40193863]
["bitfinex-derivatives","ETHF0:USTF0",1764084613522,0.17299,2892.0,2890.5,1.40193863]
["bitfinex-derivatives","ETHF0:USTF0",1764084614224,1.40193863,2892.8,2890.5,1.40193863]
["bitfinex-derivatives","ETHF0:USTF0",1764084614430,0.315,2893.0,2891.0,1.70363863]
["bitfinex-derivatives","ETHF0:USTF0",1764084614632,0.17295,2892.6,2891.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084614823,0.17297,2892.2,2891.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084615126,1.40193863,2892.7,2891.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084615432,0.17301,2891.6,2891.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084615933,0.2869,2892.4,2891.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084616133,0.1764564,2892.1,2891.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084616535,0.1764564,2892.1,2891.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084616827,0.0034764,2892.1,2891.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084617434,0.1729,2893.4,2892.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084617626,0.1729,2893.4,2892.6,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1764084617827,0.1729,2893.4,2893.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084618231,0.1729,2893.4,2892.6,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1764084618533,0.1729,2893.4,2893.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084618534,0.00364606,2893.4,2893.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084619531,0.17292,2893.1,2892.6,0.00863901]
["bitfinex-derivatives","ETHF0:USTF0",1764084620032,0.93276331,2897.5,2895.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764084620228,0.2869,2897.3,2895.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764084620423,0.2869,2897.3,2896.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084620731,1.40193863,2897.0,2895.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764084620932,0.00245645,2897.0,2896.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764084621432,0.41759,2898.7,2896.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764084621644,1.40193863,2898.5,2896.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764084621946,0.00514196,2898.0,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084622442,0.00762299,2898.0,2897.5,0.0082953]
["bitfinex-derivatives","ETHF0:USTF0",1764084623735,0.2869,2897.6,2897.5,0.0082953]
["bitfinex-derivatives","ETHF0:USTF0",1764084623933,6.18025299,2898.0,2896.0,2.29897847]
["bitfinex-derivatives","ETHF0:USTF0",1764084623934,4.48133722,2897.9,2896.0,2.29897847]
["bitfinex-derivatives","ETHF0:USTF0",1764084624142,0.00762299,2898.0,2896.0,2.29897847]
["bitfinex-derivatives","ETHF0:USTF0",1764084625044,4.42540457,2897.9,2896.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084625241,0.00762299,2898.0,2896.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084626534,4.41577516,2897.9,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084626740,0.1709,2896.8,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084626948,1.7439,2896.8,2896.0,0.0035848]
["bitfinex-derivatives","ETHF0:USTF0",1764084627344,4.73378323,2896.7,2896.0,0.0035848]
["bitfinex-derivatives","ETHF0:USTF0",1764084627535,3.992,2896.6,2896.0,0.0035848]
["bitfinex-derivatives","ETHF0:USTF0",1764084627845,8.55308323,2896.6,2896.0,0.00876257]
["bitfinex-derivatives","ETHF0:USTF0",1764084628047,0.1727,2896.7,2896.0,0.00876257]
["bitfinex-derivatives","ETHF0:USTF0",1764084628246,4.61771,2896.6,2896.0,0.00876257]
["bitfinex-derivatives","ETHF0:USTF0",1764084628449,3.663,2896.5,2896.0,0.00876257]
["bitfinex-derivatives","ETHF0:USTF0",1764084628641,3.78089777,2896.5,2896.0,0.00876257]
["bitfinex-derivatives","ETHF0:USTF0",1764084628841,3.802,2896.4,2896.0,0.00876257]
["bitfinex-derivatives","ETHF0:USTF0",1764084629248,4.54216537,2896.3,2896.0,0.00876257]
["bitfinex-derivatives","ETHF0:USTF0",1764084629543,0.2659,2896.0,2894.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764084629740,0.17276,2895.8,2894.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764084630045,0.2659,2896.0,2894.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764084630242,0.996,2895.9,2894.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764084630439,0.17277,2895.6,2894.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084630654,1.826,2895.6,2894.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084631452,0.00411635,2895.9,2894.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084632148,0.00411635,2895.9,2895.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764084632343,0.00517777,2896.5,2895.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764084632546,0.00517777,2896.5,2895.6,2.00727847]
["bitfinex-derivatives","ETHF0:USTF0",1764084632746,0.17263,2897.9,2896.1,2.18001847]
["bitfinex-derivatives","ETHF0:USTF0",1764084632943,0.17263,2897.9,2896.6,2.30897847]
["bitfinex-derivatives","ETHF0:USTF0",1764084633248,0.17263,2897.9,2896.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084633447,0.17629872,2897.9,2896.6,2.31157908]
["bitfinex-derivatives","ETHF0:USTF0",1764084633643,0.17265,2897.6,2896.6,0.30430061]
["bitfinex-derivatives","ETHF0:USTF0",1764084633950,0.00517777,2897.4,2896.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084634154,0.17268,2897.1,2896.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084634352,0.17269,2897.0,2896.6,0.00260061]
["bitfinex-derivatives","ETHF0:USTF0",1764084634652,0.00517777,2897.4,2896.6,0.00260061]
["bitfinex-derivatives","ETHF0:USTF0",1764084634859,0.17784777,2897.4,2896.6,0.00260061]
["bitfinex-derivatives","ETHF0:USTF0",1764084635454,0.17269,2896.9,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084635659,0.00517777,2897.4,2896.6,0.00260061]
["bitfinex-derivatives","ETHF0:USTF0",1764084635955,0.00517777,2897.4,2895.2,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1764084635956,0.17273,2896.3,2895.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764084636155,0.17269,2897.0,2896.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084636456,0.00517777,2897.4,2896.4,2.00727847]
["bitfinex-derivatives","ETHF0:USTF0",1764084636646,0.17783777,2897.4,2896.6,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084636852,0.00517777,2897.4,2896.6,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084637054,0.00517777,2897.4,2896.6,0.00847598]
["bitfinex-derivatives","ETHF0:USTF0",1764084637460,0.00517777,2897.4,2896.6,0.31017598]
["bitfinex-derivatives","ETHF0:USTF0",1764084639760,0.00517777,2897.4,2897.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084639958,0.00517777,2897.4,2896.8,2.00727847]
["bitfinex-derivatives","ETHF0:USTF0",1764084640160,0.00517777,2897.4,2897.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764084640365,0.00517777,2897.4,2896.6,0.48288598]
["bitfinex-derivatives","ETHF0:USTF0",1764084640366,0.00517777,2897.4,2896.6,0.31017598]
["bitfinex-derivatives","ETHF0:USTF0",1764084641447,0.00517777,2897.4,2896.6,0.00847598]
["bitfinex-derivatives","ETHF0:USTF0",1764084641851,0.47237,2897.3,2896.6,0.00847598]
["bitfinex-derivatives","ETHF0:USTF0",1764084642054,0.00517777,2897.4,2896.6,0.00847598]
["bitfinex-derivatives","ETHF0:USTF0",1764084642457,0.2997,2897.3,2896.6,0.00847598]
["bitfinex-derivatives","ETHF0:USTF0",1764084642661,0.47237,2897.3,2896.6,0.00847598]
["bitfinex-derivatives","ETHF0:USTF0",1764084643455,0.17267,2897.2,2896.6,0.00847598]
["bitfinex-derivatives","ETHF0:USTF0",1764084644667,0.17267,2897.2,2894.7,13.68935681]
["bitfinex-derivatives","ETHF0:USTF0",1764084644668,0.2997,2896.6,2894.8,2.00727847]
["bitfinex-derivatives","ETHF0:USTF0",1764084644965,0.883,2896.6,2895.3,2.00727847]
["bitfinex-derivatives","ETHF0:USTF0",1764084645161,4.44707018,2897.1,2895.3,2.00727847]
["bitfinex-derivatives","ETHF0:USTF0",1764084645365,1.048,2897.1,2895.5,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764084645570,0.17269,2897.0,2895.3,2.00727847]
["bitfinex-derivatives","ETHF0:USTF0",1764084645762,1.048,2897.1,2895.9,0.00348765]
["bitfinex-derivatives","ETHF0:USTF0",1764084646153,4.59603738,2897.0,2895.9,0.00348765]
["bitfinex-derivatives","ETHF0:USTF0",1764084646358,0.17269,2896.9,2895.9,0.00348765]
["bitfinex-derivatives","ETHF0:USTF0",1764084646669,1.2857,2896.8,2895.9,0.00348765]
["bitfinex-derivatives","ETHF0:USTF0",1764084647060,0.1727,2896.8,2895.9,0.00348765]
["bitfinex-derivatives","ETHF0:USTF0",1764084647267,3.0987,2896.7,2895.9,0.00348765]
["bitfinex-derivatives","ETHF0:USTF0",1764084647655,0.1727,2896.7,2895.9,0.31588765]
["bitfinex-derivatives","ETHF0:USTF0",1764084647861,0.17271,2896.6,2895.9,0.31588765]
["bitfinex-derivatives","ETHF0:USTF0",1764084648664,0.43951,2896.6,2895.9,0.00348765]
["bitfinex-derivatives","ETHF0:USTF0",1764084648972,0.17272,2896.5,2895.9,0.00348765]
["bitfinex-derivatives","ETHF0:USTF0",1764084649358,0.17272,2896.5,2895.9,0.31588765]
["bitfinex-derivatives","ETHF0:USTF0",1764084650367,0.93276331,2897.2,2895.9,0.31588765]
["bitfinex-derivatives","ETHF0:USTF0",1764084650368,0.1727,2896.8,2895.9,0.31588765]
["bitfinex-derivatives","ETHF0:USTF0",1764084650577,0.2668,2896.6,2895.9,0.00348765]
["bitfinex-derivatives","ETHF0:USTF0",1764084651767,2.395,2896.5,2895.9,0.00348765]
["bitfinex-derivatives","ETHF0:USTF0",1764084652568,0.17275,2896.0,2895.9,0.00348765]
["bitfinex-derivatives","ETHF0:USTF0",1764084653472,0.2869,2896.2,2895.9,0.00348765]
["bitfinex-derivatives","ETHF0:USTF0",1764084653766,2.2158,2896.6,2895.9,0.00348765]
["bitfinex-derivatives","ETHF0:USTF0",1764084654169,0.17274,2896.1,2895.9,0.00348765]
["bitfinex-derivatives","ETHF0:USTF0",1764084654481,1.22931552,2897.0,2895.9,0.00348765]
["bitfinex-derivatives","ETHF0:USTF0",1764084654482,0.92645233,2897.3,2896.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764084654669,1.23298424,2897.9,2897.3,1.89859619]
["bitfinex-derivatives","ETHF0:USTF0",1764084654862,0.00366872,2897.9,2897.3,1.89859619]
["bitfinex-derivatives","ETHF0:USTF0",1764084655063,0.00366872,2897.9,2897.3,7.89859619]
["bitfinex-derivatives","ETHF0:USTF0",1764084655261,0.00366872,2897.9,2897.3,1.89859619]
["bitfinex-derivatives","ETHF0:USTF0",1764084655561,1.22931552,2897.8,2897.3,1.89859619]
["bitfinex-derivatives","ETHF0:USTF0",1764084655770,1.23298424,2897.9,2897.3,1.89859619]
["bitfinex-derivatives","ETHF0:USTF0",1764084655970,0.00366872,2897.9,2897.3,1.89859619]
["bitfinex-derivatives","ETHF0:USTF0",1764084656170,0.00884649,2897.9,2897.3,1.90377396]
["bitfinex-derivatives","ETHF0:USTF0",1764084657174,1.23816201,2897.9,2897.3,1.90377396]
["bitfinex-derivatives","ETHF0:USTF0",1764084657466,0.00884649,2897.9,2897.3,1.90377396]
["bitfinex-derivatives","ETHF0:USTF0",1764084658271,0.00884649,2897.9,2897.4,0.91329754]
["bitfinex-derivatives","ETHF0:USTF0",1764084658468,0.00884649,2897.9,2897.4,0.91631004]
["bitfinex-derivatives","ETHF0:USTF0",1764084659374,0.00884649,2897.9,2897.4,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1764084659567,0.17257,2898.9,2897.4,0.91631004]
["bitfinex-derivatives","ETHF0:USTF0",1764084659769,4.99608975,2898.7,2897.4,0.91631004]
["bitfinex-derivatives","ETHF0:USTF0",1764084660278,4.58579975,2898.6,2897.4,0.91631004]
["bitfinex-derivatives","ETHF0:USTF0",1764084660471,4.58579975,2898.5,2897.4,0.91631004]
["bitfinex-derivatives","ETHF0:USTF0",1764084660673,0.00517777,2898.2,2897.4,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1764084661069,0.00517777,2898.2,2897.4,0.91631004]
["bitfinex-derivatives","ETHF0:USTF0",1764084661470,0.00517777,2898.2,2897.6,1.66559619]
["bitfinex-derivatives","ETHF0:USTF0",1764084661672,0.00517777,2898.2,2898.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764084661975,0.00517777,2898.2,2897.6,1.66559619]
["bitfinex-derivatives","ETHF0:USTF0",1764084662276,4.58579975,2898.0,2897.4,0.91631004]
["bitfinex-derivatives","ETHF0:USTF0",1764084662477,4.58579975,2897.9,2897.4,0.91631004]
["bitfinex-derivatives","ETHF0:USTF0",1764084662871,4.58579975,2897.7,2897.4,0.91631004]
["bitfinex-derivatives","ETHF0:USTF0",1764084663066,0.00517777,2898.2,2897.4,0.91631004]
["bitfinex-derivatives","ETHF0:USTF0",1764084663274,4.58579975,2897.8,2897.4,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1764084663470,4.58579975,2897.7,2897.4,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1764084663672,4.58579975,2897.6,2897.4,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1764084663982,0.00517777,2898.2,2897.4,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1764084663983,4.58579975,2897.5,2897.4,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1764084664178,0.47236,2897.4,2897.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084664482,5.05815975,2897.4,2896.5,0.91329754]
["bitfinex-derivatives","ETHF0:USTF0",1764084664681,4.58579975,2897.3,2896.7,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084664867,4.58579975,2896.9,2896.7,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084665277,0.17267,2897.3,2896.7,1.2058746]
["bitfinex-derivatives","ETHF0:USTF0",1764084665576,0.17267,2897.3,2896.7,0.0043682]
["bitfinex-derivatives","ETHF0:USTF0",1764084665772,0.17264,2897.8,2896.7,0.0043682]
["bitfinex-derivatives","ETHF0:USTF0",1764084666082,0.00517777,2898.2,2896.7,0.0043682]
["bitfinex-derivatives","ETHF0:USTF0",1764084666083,1.54562915,2897.9,2897.5,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084666382,1.54562915,2897.9,2896.7,0.0043682]
["bitfinex-derivatives","ETHF0:USTF0",1764084666383,4.58579975,2897.4,2896.7,0.0043682]
["bitfinex-derivatives","ETHF0:USTF0",1764084666771,4.58579975,2897.0,2896.7,0.0043682]
["bitfinex-derivatives","ETHF0:USTF0",1764084666968,4.58579975,2897.1,2896.7,0.0043682]
["bitfinex-derivatives","ETHF0:USTF0",1764084667183,4.58579975,2897.0,2896.7,0.0043682]
["bitfinex-derivatives","ETHF0:USTF0",1764084667381,0.2997,2897.3,2896.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084667580,0.2997,2897.3,2895.9,0.91329754]
["bitfinex-derivatives","ETHF0:USTF0",1764084667581,4.88549975,2896.6,2895.9,0.91329754]
["bitfinex-derivatives","ETHF0:USTF0",1764084667874,4.88549975,2896.6,2895.6,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084667875,0.2997,2896.6,2895.6,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084668278,1.52901552,2897.3,2895.2,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084668279,1.264,2897.2,2896.1,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084668481,1.264,2897.2,2895.2,2.44986321]
["bitfinex-derivatives","ETHF0:USTF0",1764084668482,0.00517777,2896.9,2895.4,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084668677,0.17272,2896.5,2895.2,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084668878,0.17273,2896.4,2895.4,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084669078,4.75852975,2896.4,2895.4,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084669273,0.3749,2896.6,2895.4,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084669473,0.00517777,2896.9,2895.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764084669678,0.37747106,2896.6,2895.4,1.20596049]
["bitfinex-derivatives","ETHF0:USTF0",1764084669880,0.37747106,2896.6,2895.5,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1764084670279,0.00257106,2896.6,2896.2,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084670780,4.58579975,2896.4,2896.2,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084671778,4.58579975,2896.3,2895.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764084671990,0.00257106,2896.6,2895.5,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1764084671991,0.53338106,2896.6,2895.5,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1764084672182,4.58579975,2896.3,2895.5,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1764084672487,0.53338106,2896.6,2895.5,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1764084672488,0.17272,2896.5,2895.5,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1764084672689,4.58579975,2896.2,2895.5,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1764084672889,4.58579975,2896.1,2895.5,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1764084673382,4.58579975,2895.6,2895.5,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1764084673884,0.1728,2895.1,2894.6,3.12089202]
["bitfinex-derivatives","ETHF0:USTF0",1764084674078,4.59097752,2895.1,2893.9,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084674280,4.58579975,2894.6,2893.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764084674481,4.58579975,2894.7,2893.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764084674690,0.00517777,2895.1,2894.0,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084674881,4.58579975,2895.0,2894.1,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1764084675185,0.17282,2894.8,2894.0,0.00247326]
["bitfinex-derivatives","ETHF0:USTF0",1764084675392,4.58579975,2894.4,2894.0,0.00247326]
["bitfinex-derivatives","ETHF0:USTF0",1764084675683,4.58579975,2894.2,2894.0,0.00247326]
["bitfinex-derivatives","ETHF0:USTF0",1764084675988,4.58579975,2894.1,2894.0,0.00247326]
["bitfinex-derivatives","ETHF0:USTF0",1764084676680,10.75865975,2894.1,2893.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084676980,10.75865975,2894.1,2892.9,8.70288333]
["bitfinex-derivatives","ETHF0:USTF0",1764084676981,4.58579975,2893.9,2892.9,8.70288333]
["bitfinex-derivatives","ETHF0:USTF0",1764084677177,4.58579975,2893.6,2892.7,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084677385,4.59097752,2893.4,2892.7,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084677581,0.00517777,2893.4,2892.7,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084677781,0.00517777,2893.4,2892.7,1.20480682]
["bitfinex-derivatives","ETHF0:USTF0",1764084678282,0.00441458,2894.4,2893.2,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084678478,0.00441458,2894.4,2893.4,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084679082,4.58579975,2894.1,2893.4,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084679481,0.00517777,2894.0,2893.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084679687,4.59097752,2894.0,2893.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084679885,4.58579975,2893.6,2893.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084680081,4.58579975,2893.7,2893.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084680284,4.58579975,2893.9,2893.5,1.20668417]
["bitfinex-derivatives","ETHF0:USTF0",1764084680476,0.00517777,2894.0,2893.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084680681,0.00441458,2894.4,2893.9,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084680882,0.00441458,2894.4,2894.3,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084681382,0.17277,2895.6,2894.3,7.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084681585,4.58579975,2895.4,2894.3,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084681779,0.00517777,2895.1,2894.3,1.2015064]
["bitfinex-derivatives","ETHF0:USTF0",1764084682085,0.00517777,2895.1,2894.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084682285,4.58579975,2894.9,2894.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084682783,0.00930437,2895.1,2894.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084683084,4.59510412,2895.1,2894.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084683285,0.00930437,2895.1,2894.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084683486,4.58579975,2894.8,2894.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084683987,4.58579975,2894.6,2894.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084684186,4.58579975,2894.7,2894.2,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084684385,4.58579975,2894.8,2894.1,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1764084684588,4.58579975,2894.6,2893.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084684784,4.58579975,2894.8,2893.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084684985,0.00930437,2895.1,2893.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084685190,4.58579975,2894.7,2893.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084685393,4.58579975,2894.8,2893.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084685788,4.58579975,2894.6,2893.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084685984,4.58579975,2894.7,2893.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084686192,4.58579975,2894.3,2893.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084686395,4.58579975,2894.1,2893.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084686594,4.58579975,2894.4,2893.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084686889,4.58579975,2894.2,2893.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084687085,4.58579975,2893.8,2893.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084687289,0.17285,2894.3,2893.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084687495,4.58579975,2894.0,2893.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084687691,4.58579975,2893.9,2893.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084687889,4.58579975,2893.6,2893.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084688091,4.58579975,2893.7,2893.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084688287,4.58579975,2894.0,2893.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084688593,0.00930437,2895.1,2893.9,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084688899,0.00930437,2895.1,2894.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1764084689192,4.59510412,2895.1,2894.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1764084689384,4.59510412,2895.1,2894.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084689584,2.18497029,2897.3,2894.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084689585,0.3581,2897.3,2895.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084689791,4.58579975,2896.3,2895.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764084690099,0.17273,2896.3,2894.5,2.03145103]
["bitfinex-derivatives","ETHF0:USTF0",1764084690290,4.58579975,2896.1,2895.0,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084690491,4.58579975,2895.7,2895.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084690888,0.00517777,2895.8,2895.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084692193,0.00517777,2895.8,2895.5,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084692594,4.59097752,2895.8,2895.5,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084692792,0.00517777,2895.8,2895.5,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084693890,4.59097752,2895.8,2895.5,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084694397,4.59097752,2895.8,2895.5,1.9370356]
["bitfinex-derivatives","ETHF0:USTF0",1764084694797,4.59097752,2895.8,2895.5,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084695295,0.00294433,2896.1,2895.5,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084695499,0.17268,2897.1,2895.5,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084695690,0.17268,2897.1,2895.5,2.91530784]
["bitfinex-derivatives","ETHF0:USTF0",1764084696189,0.17268,2897.1,2895.5,3.18586816]
["bitfinex-derivatives","ETHF0:USTF0",1764084696395,0.36327777,2896.6,2895.5,3.18586816]
["bitfinex-derivatives","ETHF0:USTF0",1764084696694,0.36327777,2896.6,2895.6,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764084697092,0.00517777,2896.6,2896.0,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084697288,0.00517777,2896.6,2896.0,1.83969103]
["bitfinex-derivatives","ETHF0:USTF0",1764084697595,0.00517777,2896.6,2896.5,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084698003,0.00517777,2896.6,2896.1,2.91530784]
["bitfinex-derivatives","ETHF0:USTF0",1764084698298,0.00517777,2896.6,2896.1,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084698501,0.00247069,2897.1,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1764084698690,0.1726,2898.5,2896.7,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084698889,0.1726,2898.5,2897.2,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084699191,0.1726,2898.4,2897.2,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084699396,0.3581,2898.6,2897.2,1.66695103]
["bitfinex-derivatives","ETHF0:USTF0",1764084699594,0.00517777,2897.9,2897.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084700698,0.17264,2897.8,2897.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084701099,0.4462,2897.3,2897.2,0.00415652]
["bitfinex-derivatives","ETHF0:USTF0",1764084701698,0.17265,2897.6,2897.2,0.00415652]
["bitfinex-derivatives","ETHF0:USTF0",1764084701894,0.00517777,2897.9,2897.2,0.00415652]
["bitfinex-derivatives","ETHF0:USTF0",1764084702201,0.00517777,2897.9,2897.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084702496,0.00517777,2897.9,2897.3,1.20614837]
["bitfinex-derivatives","ETHF0:USTF0",1764084702701,0.00517777,2897.9,2897.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084704094,0.4462,2897.4,2897.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084706799,1.1923,2897.4,2897.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084708706,0.7461,2897.3,2896.2,1.2009706]
["bitfinex-derivatives","ETHF0:USTF0",1764084709804,0.7461,2897.3,2896.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084710307,0.7461,2896.6,2896.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084710800,0.00517777,2897.9,2896.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084710995,0.00517777,2897.9,2897.2,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084711193,0.00517777,2897.9,2896.7,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084711399,0.00517777,2897.9,2896.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084711400,0.17780777,2897.9,2896.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084711809,0.00517777,2897.9,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1764084712103,0.00517777,2897.9,2896.9,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084712305,0.00517777,2897.9,2896.9,1.56245275]
["bitfinex-derivatives","ETHF0:USTF0",1764084712699,0.00517777,2897.9,2897.0,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1764084712995,0.00517777,2897.9,2896.9,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084712996,0.00517777,2897.9,2897.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1764084713202,0.00270213,2898.0,2897.4,1.75426275]
["bitfinex-derivatives","ETHF0:USTF0",1764084713393,0.17255,2899.4,2897.9,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084713997,0.4462,2899.8,2897.9,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084714202,0.4462,2899.8,2898.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1764084714395,0.00517777,2898.8,2898.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084714707,0.4462,2898.7,2898.3,0.00872615]
["bitfinex-derivatives","ETHF0:USTF0",1764084718208,0.4462,2898.7,2897.4,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084719005,0.4462,2898.7,2897.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084719810,0.3971,2898.0,2897.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084720419,0.4462,2898.7,2897.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084720811,0.4462,2898.7,2897.9,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084721516,0.00517777,2898.8,2898.5,1.56235275]
["bitfinex-derivatives","ETHF0:USTF0",1764084721720,0.00385903,2899.2,2898.5,1.56235275]
["bitfinex-derivatives","ETHF0:USTF0",1764084722313,1.31942519,2900.4,2899.1,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084722517,1.31942519,2900.4,2898.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764084722518,0.17249,2900.3,2898.8,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084722716,0.3971,2899.4,2899.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084723022,0.3971,2899.4,2898.3,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084723225,0.3971,2899.4,2898.1,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084723424,0.17255,2899.2,2897.9,2.63811956]
["bitfinex-derivatives","ETHF0:USTF0",1764084723625,1.54562915,2899.3,2897.9,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084723918,1.54562915,2899.3,2897.6,1.87253521]
["bitfinex-derivatives","ETHF0:USTF0",1764084723919,0.3971,2898.7,2898.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084724123,0.56969,2898.7,2897.5,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084724524,0.3971,2898.7,2897.5,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084725026,0.3971,2898.7,2897.6,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084725326,0.00517777,2898.4,2897.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084726727,0.3971,2898.0,2897.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084727123,0.00517777,2898.4,2897.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084727313,0.00517777,2898.4,2897.9,1.39494052]
["bitfinex-derivatives","ETHF0:USTF0",1764084727513,0.40027064,2899.4,2898.0,1.24835681]
["bitfinex-derivatives","ETHF0:USTF0",1764084727824,0.40027064,2899.4,2898.2,0.91078585]
["bitfinex-derivatives","ETHF0:USTF0",1764084728217,0.40027064,2899.4,2898.3,0.91078585]
["bitfinex-derivatives","ETHF0:USTF0",1764084728528,0.00517777,2899.1,2898.5,0.91078585]
["bitfinex-derivatives","ETHF0:USTF0",1764084730529,0.00517777,2899.1,2898.4,0.91078585]
["bitfinex-derivatives","ETHF0:USTF0",1764084731531,0.00317064,2899.4,2898.8,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084731718,0.38097064,2899.4,2898.8,0.91078585]
["bitfinex-derivatives","ETHF0:USTF0",1764084731924,0.3778,2898.7,2898.3,0.91078585]
["bitfinex-derivatives","ETHF0:USTF0",1764084732835,0.3778,2898.7,2898.1,0.91078585]
["bitfinex-derivatives","ETHF0:USTF0",1764084733030,0.3778,2898.7,2897.9,0.91596362]
["bitfinex-derivatives","ETHF0:USTF0",1764084733332,0.3778,2898.7,2897.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084734221,0.3778,2898.7,2897.9,0.91596362]
["bitfinex-derivatives","ETHF0:USTF0",1764084734931,0.3778,2898.7,2897.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084735329,0.3778,2898.0,2897.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084736730,0.3778,2898.7,2897.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084738335,0.3778,2898.7,2897.9,0.91596362]
["bitfinex-derivatives","ETHF0:USTF0",1764084738532,0.3778,2898.7,2898.0,0.91078585]
["bitfinex-derivatives","ETHF0:USTF0",1764084739231,0.3778,2898.7,2898.1,0.91078585]
["bitfinex-derivatives","ETHF0:USTF0",1764084739631,0.3778,2898.7,2898.3,0.91078585]
["bitfinex-derivatives","ETHF0:USTF0",1764084739828,0.3778,2898.7,2898.2,0.91078585]
["bitfinex-derivatives","ETHF0:USTF0",1764084740025,0.3778,2898.7,2898.3,0.91078585]
["bitfinex-derivatives","ETHF0:USTF0",1764084740530,0.00517777,2898.8,2898.5,0.91078585]
["bitfinex-derivatives","ETHF0:USTF0",1764084741033,0.00517777,2898.8,2898.6,0.91078585]
["bitfinex-derivatives","ETHF0:USTF0",1764084741936,0.00517777,2898.8,2898.7,1.88846275]
["bitfinex-derivatives","ETHF0:USTF0",1764084742326,0.00517777,2898.8,2898.7,3.13681956]
["bitfinex-derivatives","ETHF0:USTF0",1764084743028,0.00317064,2899.4,2898.7,7.88846275]
["bitfinex-derivatives","ETHF0:USTF0",1764084743222,0.00317064,2899.4,2899.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764084743827,0.6623,2899.3,2899.2,0.91377994]
["bitfinex-derivatives","ETHF0:USTF0",1764084744024,0.00317064,2899.4,2899.2,0.91377994]
["bitfinex-derivatives","ETHF0:USTF0",1764084744924,1.0401,2899.2,2899.1,0.91377994]
["bitfinex-derivatives","ETHF0:USTF0",1764084745235,0.83488,2898.8,2898.7,0.91377994]
["bitfinex-derivatives","ETHF0:USTF0",1764084745428,0.3778,2898.6,2898.2,0.91377994]
["bitfinex-derivatives","ETHF0:USTF0",1764084745629,0.3778,2898.6,2898.4,0.91377994]
["bitfinex-derivatives","ETHF0:USTF0",1764084745830,0.3778,2898.6,2898.3,0.91377994]
["bitfinex-derivatives","ETHF0:USTF0",1764084747234,0.04172259,2898.6,2898.4,2.30354269]
["bitfinex-derivatives","ETHF0:USTF0",1764084747438,0.00317064,2899.4,2898.4,3.26229796]
["bitfinex-derivatives","ETHF0:USTF0",1764084747639,0.00317064,2899.4,2898.9,0.91391255]
["bitfinex-derivatives","ETHF0:USTF0",1764084748035,0.00317064,2899.4,2899.2,0.91391255]
["bitfinex-derivatives","ETHF0:USTF0",1764084748229,0.00317064,2899.4,2899.3,0.91391255]
["bitfinex-derivatives","ETHF0:USTF0",1764084748430,0.00317064,2899.4,2899.2,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084748837,0.00317064,2899.4,2899.0,1.87253521]
["bitfinex-derivatives","ETHF0:USTF0",1764084748838,0.00317064,2899.4,2899.3,0.91376204]
["bitfinex-derivatives","ETHF0:USTF0",1764084749038,0.00317064,2899.4,2899.1,0.91376204]
["bitfinex-derivatives","ETHF0:USTF0",1764084749039,0.38097064,2899.4,2899.1,0.91376204]
["bitfinex-derivatives","ETHF0:USTF0",1764084749440,0.38097064,2899.4,2898.9,0.91376204]
["bitfinex-derivatives","ETHF0:USTF0",1764084749742,0.38097064,2899.4,2898.7,0.91376204]
["bitfinex-derivatives","ETHF0:USTF0",1764084750237,0.17257,2899.0,2898.7,0.91376204]
["bitfinex-derivatives","ETHF0:USTF0",1764084750444,0.3778,2898.7,2898.6,0.91376204]
["bitfinex-derivatives","ETHF0:USTF0",1764084750635,0.3778,2898.7,2898.5,0.91376204]
["bitfinex-derivatives","ETHF0:USTF0",1764084750942,0.3778,2898.7,2898.4,0.91376204]
["bitfinex-derivatives","ETHF0:USTF0",1764084752942,0.3778,2898.7,2898.3,0.91376204]
["bitfinex-derivatives","ETHF0:USTF0",1764084753138,0.92232519,2899.3,2898.3,0.91376204]
["bitfinex-derivatives","ETHF0:USTF0",1764084753338,0.38097064,2899.4,2898.6,2.30352479]
["bitfinex-derivatives","ETHF0:USTF0",1764084753642,0.00317064,2899.4,2899.2,0.91376204]
["bitfinex-derivatives","ETHF0:USTF0",1764084753842,0.00317064,2899.4,2898.9,0.91376204]
["bitfinex-derivatives","ETHF0:USTF0",1764084754038,0.00317064,2899.4,2898.7,0.91376204]
["bitfinex-derivatives","ETHF0:USTF0",1764084754039,0.55036,2899.2,2898.7,0.91376204]
["bitfinex-derivatives","ETHF0:USTF0",1764084754236,0.55036,2899.2,2898.5,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084754237,0.17258,2898.8,2898.0,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084754542,0.3778,2898.7,2897.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084754937,1.30012519,2899.2,2897.9,1.22372784]
["bitfinex-derivatives","ETHF0:USTF0",1764084755245,0.3778,2899.2,2898.3,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084755433,0.3778,2899.2,2898.4,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084755945,0.00317064,2899.4,2898.6,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084756143,0.00317064,2899.4,2898.3,2.04514521]
["bitfinex-derivatives","ETHF0:USTF0",1764084756144,0.38097064,2899.4,2898.5,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084756346,0.55351064,2899.4,2898.5,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084756942,0.17256,2899.1,2898.2,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084758241,0.17256,2899.1,2898.0,1.87253521]
["bitfinex-derivatives","ETHF0:USTF0",1764084758242,0.17256,2899.1,2898.3,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084758438,0.92232519,2899.5,2898.3,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084758644,1.82687029,2900.7,2899.4,1.72586275]
["bitfinex-derivatives","ETHF0:USTF0",1764084758950,0.3778,2900.8,2900.0,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084759448,0.17247,2900.7,2899.4,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084759650,0.17248,2900.5,2900.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084759947,0.3778,2900.1,2900.0,0.00322617]
["bitfinex-derivatives","ETHF0:USTF0",1764084760247,0.3778,2900.1,2898.9,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084760837,0.3778,2900.1,2898.6,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084760838,0.17253,2899.7,2898.6,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084761044,0.17253,2899.7,2898.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084761435,0.3778,2900.1,2898.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084761843,0.17252,2899.8,2898.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084762045,1.85379287,2901.2,2899.7,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084762239,0.17239,2902.0,2900.5,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084762446,2.75761004,2902.2,2900.4,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084762447,0.4564,2901.5,2900.4,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084762647,4.37243,2901.4,2900.3,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084762842,0.17243,2901.3,2900.2,1.21855007]
["bitfinex-derivatives","ETHF0:USTF0",1764084763145,0.00517777,2901.0,2900.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764084765839,0.00267778,2901.3,2900.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764084766046,0.17229,2903.7,2901.3,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1764084766242,0.17229,2903.7,2900.8,0.30273035]
["bitfinex-derivatives","ETHF0:USTF0",1764084766243,4.2,2903.6,2901.7,1.20483228]
["bitfinex-derivatives","ETHF0:USTF0",1764084766546,4.2,2903.6,2902.5,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084766856,4.2,2903.6,2902.8,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084767048,4.20296124,2903.6,2902.8,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084767747,0.00296124,2903.6,2902.8,1.39493115]
["bitfinex-derivatives","ETHF0:USTF0",1764084768050,0.4564,2904.8,2903.3,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084768249,0.4564,2904.8,2903.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764084768250,4.2,2904.7,2903.4,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084768448,4.2,2904.7,2903.0,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084769051,5.71060318,2904.7,2903.0,1.39305237]
["bitfinex-derivatives","ETHF0:USTF0",1764084769251,0.17225,2904.3,2903.0,0.00328962]
["bitfinex-derivatives","ETHF0:USTF0",1764084769457,0.17228,2903.9,2903.0,0.00328962]
["bitfinex-derivatives","ETHF0:USTF0",1764084769751,0.4564,2904.0,2902.8,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084769752,1.38976275,2904.0,2902.8,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084769943,0.00437318,2904.7,2903.1,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084770139,0.17223,2904.6,2903.1,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084770343,0.00437318,2904.7,2902.8,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084770344,12.67224,2904.5,2902.8,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084770544,0.17225,2904.4,2902.8,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084770748,0.4564,2904.0,2902.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1764084771351,12.5,2904.5,2902.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1764084771546,12.5,2904.5,2903.5,1.38976275]
["bitfinex-derivatives","ETHF0:USTF0",1764084772656,0.17225,2904.4,2903.2,1.28143439]
["bitfinex-derivatives","ETHF0:USTF0",1764084772952,12.5,2904.5,2904.1,1.28143439]
["bitfinex-derivatives","ETHF0:USTF0",1764084773348,12.5,2904.5,2903.7,1.28143439]
["bitfinex-derivatives","ETHF0:USTF0",1764084773552,12.5,2904.5,2903.3,1.28143439]
["bitfinex-derivatives","ETHF0:USTF0",1764084774355,12.5,2904.5,2903.7,1.28143439]
["bitfinex-derivatives","ETHF0:USTF0",1764084774655,12.5,2904.5,2903.3,1.28143439]
["bitfinex-derivatives","ETHF0:USTF0",1764084774852,12.5,2904.5,2902.9,1.28143439]
["bitfinex-derivatives","ETHF0:USTF0",1764084775046,0.17225,2904.4,2902.9,1.28143439]
["bitfinex-derivatives","ETHF0:USTF0",1764084775358,0.17228,2903.9,2902.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1764084775544,0.17228,2903.9,2902.9,1.28143439]
["bitfinex-derivatives","ETHF0:USTF0",1764084775852,12.5,2903.8,2902.9,1.28143439]
["bitfinex-derivatives","ETHF0:USTF0",1764084776558,12.5,2903.8,2902.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1764084777256,2.812,2903.7,2902.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1764084777454,0.4564,2906.4,2904.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1764084777658,0.4564,2906.4,2905.0,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084777659,0.62853,2906.4,2905.0,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084777857,15.32706354,2906.3,2905.0,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084778155,0.00437318,2906.0,2905.0,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084778344,0.00437318,2905.9,2905.0,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084778544,0.00437318,2905.8,2905.0,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084778745,0.0030255,2905.9,2905.7,1.28143439]
["bitfinex-derivatives","ETHF0:USTF0",1764084778949,0.17206,2907.6,2905.7,1.28143439]
["bitfinex-derivatives","ETHF0:USTF0",1764084779164,12.5,2907.1,2905.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764084779462,12.5,2907.1,2905.9,1.28143439]
["bitfinex-derivatives","ETHF0:USTF0",1764084779861,0.00437318,2906.8,2905.9,1.28143439]
["bitfinex-derivatives","ETHF0:USTF0",1764084780358,12.50431706,2907.1,2905.5,1.28143439]
["bitfinex-derivatives","ETHF0:USTF0",1764084780554,12.50431706,2907.1,2905.0,1.66332843]
["bitfinex-derivatives","ETHF0:USTF0",1764084780861,0.00437318,2905.5,2903.6,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084781058,0.6726,2905.2,2903.6,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084781270,0.00437318,2904.8,2903.2,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084781556,0.5004,2904.3,2902.5,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084781764,0.5004,2904.3,2903.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084781765,0.00513718,2903.7,2903.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084781964,0.00513718,2903.7,2902.5,0.00291712]
["bitfinex-derivatives","ETHF0:USTF0",1764084781965,0.00437318,2903.3,2902.5,0.00291712]
["bitfinex-derivatives","ETHF0:USTF0",1764084782155,0.5004,2903.4,2902.5,0.00291712]
["bitfinex-derivatives","ETHF0:USTF0",1764084782352,0.50477318,2903.4,2902.5,0.00291712]
["bitfinex-derivatives","ETHF0:USTF0",1764084782554,0.00513718,2903.7,2902.5,0.00291712]
["bitfinex-derivatives","ETHF0:USTF0",1764084782764,0.00513718,2903.7,2902.7,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084782965,0.00513718,2903.7,2902.9,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084783856,0.00355123,2904.3,2903.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764084784058,0.1721,2906.9,2904.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764084784366,0.17212,2906.6,2904.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764084784554,12.67215,2906.0,2904.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764084784860,0.0051684,2905.4,2904.9,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084785056,0.00944608,2905.4,2904.9,0.0080519]
["bitfinex-derivatives","ETHF0:USTF0",1764084788366,0.00944608,2905.4,2905.0,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084788768,12.5,2906.0,2905.3,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1764084788969,12.5,2906.0,2905.5,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084789269,0.17205,2907.7,2905.5,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084789465,2.97,2907.2,2905.5,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084789661,1.71456747,2908.1,2905.5,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084789662,0.50450242,2907.0,2905.5,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084789864,12.5,2906.9,2906.0,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084790269,12.5,2906.9,2905.5,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084791072,12.5,2906.9,2906.0,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084791471,12.5,2906.9,2905.5,1.82685409]
["bitfinex-derivatives","ETHF0:USTF0",1764084791773,12.5,2906.9,2905.5,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084791966,12.5,2906.9,2905.6,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1764084792168,12.5,2906.9,2905.8,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764084792366,12.5,2906.9,2906.2,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084792563,12.5,2906.9,2905.8,1.82683409]
["bitfinex-derivatives","ETHF0:USTF0",1764084792760,12.5,2906.9,2905.8,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084793166,0.00410242,2907.0,2906.3,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084793366,0.46350242,2907.0,2906.4,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084793572,12.5,2906.9,2906.4,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084794473,0.00410242,2907.0,2906.4,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084794972,12.5,2906.9,2906.4,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084795472,0.17215,2906.1,2904.3,1.20483228]
["bitfinex-derivatives","ETHF0:USTF0",1764084795777,0.17215,2906.1,2904.2,1.92749272]
["bitfinex-derivatives","ETHF0:USTF0",1764084795972,0.17215,2906.0,2904.2,1.92749272]
["bitfinex-derivatives","ETHF0:USTF0",1764084796276,0.0051684,2905.7,2905.2,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084796469,0.4594,2905.2,2903.7,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084796670,0.17221,2905.1,2903.5,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084796874,0.17223,2904.7,2902.8,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084797066,1.65467409,2905.1,2902.8,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084797270,12.562,2905.0,2903.0,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084797467,0.4645684,2904.3,2903.7,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084797972,0.4645684,2904.3,2903.0,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1764084798280,0.4645684,2904.3,2903.0,1.65799729]
["bitfinex-derivatives","ETHF0:USTF0",1764084798471,0.4645684,2904.3,2903.1,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084798964,0.4645684,2904.3,2903.4,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084800573,12.5,2904.2,2903.4,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084801275,0.0051684,2904.3,2903.7,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084801678,12.5,2904.2,2903.4,0.1774684]
["bitfinex-derivatives","ETHF0:USTF0",1764084802873,12.5,2904.2,2903.4,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084804772,15.65326,2904.2,2903.0,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1764084805181,1.71788915,2904.1,2903.0,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1764084805478,5.95027,2904.0,2903.0,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1764084805681,0.17227,2904.0,2903.0,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1764084805882,0.17227,2904.0,2903.2,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084806575,12.5,2904.2,2903.2,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084808181,12.5,2904.2,2903.6,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084808383,12.5,2904.2,2903.5,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084808682,0.0051684,2904.3,2903.5,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084808872,0.0051684,2904.3,2903.5,1.82697409]
["bitfinex-derivatives","ETHF0:USTF0",1764084809675,0.0051684,2904.3,2904.0,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084810976,0.0051684,2904.3,2903.7,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1764084811373,0.0051684,2904.3,2904.0,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084814974,0.0051684,2904.3,2904.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1764084815170,0.0051684,2904.3,2904.2,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1764084815384,0.1721,2906.9,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1764084815574,12.5,2906.3,2905.1,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084815773,0.4594,2905.7,2904.1,0.89532348]
["bitfinex-derivatives","ETHF0:USTF0",1764084816081,0.17218,2905.6,2904.0,0.89532348]
["bitfinex-derivatives","ETHF0:USTF0",1764084816280,0.4594,2905.0,2904.5,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084816475,0.46341544,2905.0,2904.5,0.00792913]
["bitfinex-derivatives","ETHF0:USTF0",1764084817271,0.63562544,2905.0,2903.7,0.89532348]
["bitfinex-derivatives","ETHF0:USTF0",1764084817477,0.63562544,2905.0,2903.5,0.89532348]
["bitfinex-derivatives","ETHF0:USTF0",1764084817673,0.63562544,2905.0,2903.4,2.54999757]
["bitfinex-derivatives","ETHF0:USTF0",1764084818080,0.46341544,2905.0,2903.9,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084818281,0.46341544,2905.0,2904.2,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084819477,0.00401544,2905.0,2904.5,1.82691409]
["bitfinex-derivatives","ETHF0:USTF0",1764084820188,0.0051684,2905.1,2904.6,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1764084820387,0.0051684,2905.1,2905.0,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084820683,0.0051684,2905.1,2904.6,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1764084820889,0.0051684,2905.1,2904.8,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084821092,0.00918059,2905.1,2904.8,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084821284,0.17214,2906.2,2904.8,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084821482,12.5,2906.3,2905.4,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084822189,12.5,2906.3,2905.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764084822380,0.0051684,2906.0,2905.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764084822584,0.0051684,2906.0,2905.5,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084823185,0.00368469,2906.3,2905.9,0.89532348]
["bitfinex-derivatives","ETHF0:USTF0",1764084823383,0.00368469,2906.3,2906.1,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084823585,0.56591,2907.2,2906.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1764084823791,0.4136,2909.2,2907.1,1.49326464]
["bitfinex-derivatives","ETHF0:USTF0",1764084823985,0.4136,2909.2,2907.3,0.89104889]
["bitfinex-derivatives","ETHF0:USTF0",1764084824190,0.0499566,2908.3,2908.0,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764084824381,0.41875916,2908.5,2908.0,1.65983325]
["bitfinex-derivatives","ETHF0:USTF0",1764084824382,0.00515916,2908.5,2908.0,1.65983325]
["bitfinex-derivatives","ETHF0:USTF0",1764084824583,0.00862236,2908.5,2908.0,1.65983325]
["bitfinex-derivatives","ETHF0:USTF0",1764084824778,0.00862236,2908.5,2908.0,8.17197496]
["bitfinex-derivatives","ETHF0:USTF0",1764084824983,6.3,2910.3,2908.8,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084825183,6.3499566,2910.3,2908.8,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084825387,6.3,2910.3,2909.1,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084825591,0.0499566,2909.9,2908.6,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084825786,0.0499566,2909.8,2908.6,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084826086,6.3,2910.3,2908.6,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084826087,0.00514682,2909.5,2908.6,0.00326312]
["bitfinex-derivatives","ETHF0:USTF0",1764084826481,0.0499566,2909.2,2908.6,0.00326312]
["bitfinex-derivatives","ETHF0:USTF0",1764084826688,0.0499566,2908.9,2908.6,0.00326312]
["bitfinex-derivatives","ETHF0:USTF0",1764084826894,0.00514682,2909.5,2908.6,1.65793721]
["bitfinex-derivatives","ETHF0:USTF0",1764084827187,0.00514682,2909.5,2908.6,0.00326312]
["bitfinex-derivatives","ETHF0:USTF0",1764084827390,0.0499566,2908.7,2908.6,0.00326312]
["bitfinex-derivatives","ETHF0:USTF0",1764084827587,0.00514682,2909.5,2908.6,1.65793721]
["bitfinex-derivatives","ETHF0:USTF0",1764084827782,0.00514682,2909.5,2909.1,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084828383,0.05510342,2909.5,2909.1,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084828587,0.0499566,2909.2,2908.8,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084828991,0.00514682,2909.5,2908.6,0.00326312]
["bitfinex-derivatives","ETHF0:USTF0",1764084829185,0.0499566,2908.9,2908.6,0.00326312]
["bitfinex-derivatives","ETHF0:USTF0",1764084829390,0.0499566,2909.3,2908.6,0.00326312]
["bitfinex-derivatives","ETHF0:USTF0",1764084829692,0.0499566,2909.0,2908.6,0.00326312]
["bitfinex-derivatives","ETHF0:USTF0",1764084830091,0.0499566,2908.7,2908.6,0.00326312]
["bitfinex-derivatives","ETHF0:USTF0",1764084830390,0.0499566,2908.8,2908.6,0.00326312]
["bitfinex-derivatives","ETHF0:USTF0",1764084830593,0.0499566,2908.7,2908.6,0.00326312]
["bitfinex-derivatives","ETHF0:USTF0",1764084830994,0.0499566,2908.7,2908.0,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764084830995,6.0499566,2908.7,2908.0,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764084831191,0.0499566,2908.1,2908.0,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764084832096,0.0499566,2908.1,2908.0,0.00813504]
["bitfinex-derivatives","ETHF0:USTF0",1764084832492,6.0499566,2908.1,2907.1,1.10900994]
["bitfinex-derivatives","ETHF0:USTF0",1764084832691,6.3,2908.1,2907.1,1.10900994]
["bitfinex-derivatives","ETHF0:USTF0",1764084832889,6.3,2908.1,2907.0,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084832890,0.0499566,2907.4,2907.0,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084833196,0.0499566,2907.5,2907.0,1.65467409]
["bitfinex-derivatives","ETHF0:USTF0",1764084833493,0.0077877,2907.5,2907.0,0.00815344]
["bitfinex-derivatives","ETHF0:USTF0",1764084833694,0.0499566,2907.2,2907.0,0.00815344]
["bitfinex-derivatives","ETHF0:USTF0",1764084833895,0.0077877,2907.5,2907.0,0.00815344]
["bitfinex-derivatives","ETHF0:USTF0",1764084834095,0.0499566,2907.1,2907.0,0.00815344]
["bitfinex-derivatives","ETHF0:USTF0",1764084834294,0.4136,2907.0,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764084834504,0.0499566,2906.8,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764084834895,6.3499566,2906.7,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764084835295,0.4136,2907.0,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1764084835296,0.4136,2907.0,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084835501,0.4635566,2907.0,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084835798,6.3,2906.9,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084835995,0.0499566,2906.8,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084836399,0.0077877,2907.5,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084836599,0.0499566,2907.2,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084836901,6.3,2907.1,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084837099,6.3499566,2907.1,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084837293,6.3,2907.1,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084837500,0.0499566,2907.0,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084837900,0.0499566,2906.9,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084838202,0.0499566,2907.0,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084838400,0.0499566,2906.9,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084838602,0.0499566,2907.0,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084838800,0.0499566,2906.8,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084839101,0.0499566,2907.0,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084839501,0.0499566,2906.9,2906.3,2.16567086]
["bitfinex-derivatives","ETHF0:USTF0",1764084839799,6.3,2907.1,2906.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764084840004,0.0499566,2906.9,2906.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1764084840601,0.0077877,2907.5,2906.6,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084840792,0.0077877,2907.5,2907.1,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084841192,0.0499566,2907.2,2907.1,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084841390,0.0499566,2907.2,2906.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1764084841596,0.0077877,2907.5,2906.6,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084841794,0.5361,2909.6,2907.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764084841997,0.5361,2909.6,2908.2,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084842191,0.5361,2909.6,2907.7,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084842399,1.54562915,2909.5,2907.7,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084842601,0.5860566,2908.8,2907.7,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084842803,0.00515916,2908.5,2908.0,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764084842999,0.00515916,2908.5,2908.2,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084843398,0.0499566,2908.3,2908.0,0.17718916]
["bitfinex-derivatives","ETHF0:USTF0",1764084843592,0.0499566,2908.4,2908.0,0.17718916]
["bitfinex-derivatives","ETHF0:USTF0",1764084843797,0.00515916,2908.5,2908.2,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084844801,0.00433664,2908.8,2908.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1764084845004,0.00433664,2908.8,2908.7,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084845504,0.05429324,2908.8,2908.5,0.00271122]
["bitfinex-derivatives","ETHF0:USTF0",1764084845811,0.0499566,2908.6,2908.5,0.00271122]
["bitfinex-derivatives","ETHF0:USTF0",1764084846304,0.00433664,2908.8,2908.5,6.00271122]
["bitfinex-derivatives","ETHF0:USTF0",1764084846606,0.00433664,2908.8,2908.7,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084847405,0.00433664,2908.8,2908.7,2.16553086]
["bitfinex-derivatives","ETHF0:USTF0",1764084847608,1.45589942,2912.0,2909.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764084847808,0.5361,2912.0,2910.1,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084848007,0.0499566,2911.5,2910.1,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084848205,1.54562915,2911.9,2910.1,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084848206,0.5361,2911.3,2910.1,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084848507,0.54031139,2911.3,2910.4,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764084848706,0.0499566,2910.6,2910.4,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764084848908,0.0499566,2910.5,2910.4,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764084849899,0.0499566,2910.5,2910.1,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084850099,0.0499566,2910.5,2909.5,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1764084850100,6.3,2911.2,2909.6,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084850303,0.0499566,2910.6,2909.6,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084850509,0.0499566,2910.8,2909.6,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084850809,0.00515916,2910.5,2910.1,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084852015,0.0499566,2910.4,2910.1,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084852214,0.00515916,2910.5,2910.1,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084852710,0.0499566,2910.2,2909.9,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764084852911,0.0499566,2910.0,2908.9,0.88797442]
["bitfinex-derivatives","ETHF0:USTF0",1764084853117,0.5103,2909.6,2908.5,0.00271122]
["bitfinex-derivatives","ETHF0:USTF0",1764084853506,0.0499566,2908.6,2907.9,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084853713,0.5602566,2908.8,2907.9,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084853912,0.0499566,2908.4,2908.1,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764084854314,0.0499566,2908.2,2908.1,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764084854513,0.05246213,2908.2,2908.1,0.00904049]
["bitfinex-derivatives","ETHF0:USTF0",1764084857111,6.05246213,2908.2,2907.4,0.88797442]
["bitfinex-derivatives","ETHF0:USTF0",1764084857307,0.0499566,2907.5,2907.2,1.16120738]
["bitfinex-derivatives","ETHF0:USTF0",1764084857609,0.5103,2907.2,2907.0,1.08687179]
["bitfinex-derivatives","ETHF0:USTF0",1764084857804,0.0499566,2907.1,2907.0,1.08687179]
["bitfinex-derivatives","ETHF0:USTF0",1764084858006,0.0499566,2907.1,2907.0,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1764084858410,6.3499566,2907.1,2907.0,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1764084859015,0.5103,2908.0,2907.0,6.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1764084859316,0.0499566,2907.6,2907.0,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1764084859513,0.0499566,2908.0,2907.0,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1764084859714,6.3,2908.1,2907.0,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1764084859715,0.0499566,2907.9,2907.0,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1764084859911,0.0499566,2907.8,2907.0,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1764084860115,0.0499566,2907.8,2907.1,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1764084860419,0.5103,2908.0,2907.1,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1764084860420,0.0499566,2907.7,2907.1,2.16562086]
["bitfinex-derivatives","ETHF0:USTF0",1764084860619,0.00515916,2908.6,2907.6,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084861119,0.0499566,2908.1,2907.6,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084861320,0.0499566,2908.1,2907.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764084861918,0.00515916,2908.6,2907.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764084862106,0.0499566,2907.8,2907.0,2.1695454]
["bitfinex-derivatives","ETHF0:USTF0",1764084862306,0.00515916,2908.6,2907.1,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1764084862509,0.00515916,2908.6,2907.0,1.9974554]
["bitfinex-derivatives","ETHF0:USTF0",1764084862510,0.0499566,2908.1,2907.5,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084862714,0.00515916,2908.6,2907.5,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084862920,0.00515916,2908.6,2908.0,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084863420,0.0499566,2908.1,2908.0,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084864807,0.0499566,2908.1,2907.5,2.88531165]
["bitfinex-derivatives","ETHF0:USTF0",1764084865016,0.0499566,2907.7,2907.5,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084865211,0.0499566,2907.6,2907.0,1.9974554]
["bitfinex-derivatives","ETHF0:USTF0",1764084865413,0.5103,2908.0,2907.0,1.9974554]
["bitfinex-derivatives","ETHF0:USTF0",1764084865716,0.0499566,2907.2,2907.0,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1764084865922,0.0499566,2907.1,2907.0,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1764084867016,6.3,2907.9,2907.0,0.17600454]
["bitfinex-derivatives","ETHF0:USTF0",1764084867223,0.0499566,2907.1,2907.0,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1764084870120,0.0499566,2907.1,2906.8,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764084870427,0.0499566,2906.9,2906.8,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764084871222,6.3499566,2906.9,2906.8,0.00910541]
["bitfinex-derivatives","ETHF0:USTF0",1764084871622,6.3499566,2906.9,2906.2,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084871921,0.0499566,2906.3,2906.2,1.99354086]
["bitfinex-derivatives","ETHF0:USTF0",1764084872618,6.3,2906.9,2906.2,2.16568086]
["bitfinex-derivatives","ETHF0:USTF0",1764084872825,0.0499566,2906.6,2906.2,2.16895305]
["bitfinex-derivatives","ETHF0:USTF0",1764084873218,0.0499566,2906.4,2906.2,2.16895305]
["bitfinex-derivatives","ETHF0:USTF0",1764084873522,6.3,2906.9,2906.2,0.17541219]
["bitfinex-derivatives","ETHF0:USTF0",1764084873725,0.0499566,2906.3,2906.2,0.00327219]
["bitfinex-derivatives","ETHF0:USTF0",1764084876930,0.0499566,2906.3,2906.0,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764084877132,0.0499566,2906.1,2906.0,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764084878031,0.0499566,2906.1,2906.0,0.18122191]
["bitfinex-derivatives","ETHF0:USTF0",1764084878032,0.05308153,2906.1,2906.0,0.18122191]
["bitfinex-derivatives","ETHF0:USTF0",1764084879335,0.05308153,2906.1,2906.0,0.00907191]
["bitfinex-derivatives","ETHF0:USTF0",1764084879829,0.17216,2905.8,2905.1,2.45022677]
["bitfinex-derivatives","ETHF0:USTF0",1764084880034,0.65312493,2906.1,2905.1,0.27344852]
["bitfinex-derivatives","ETHF0:USTF0",1764084880235,0.00312493,2906.1,2905.7,2.51224086]
["bitfinex-derivatives","ETHF0:USTF0",1764084880432,6.3,2906.0,2905.7,2.51224086]
["bitfinex-derivatives","ETHF0:USTF0",1764084880729,6.3,2906.0,2905.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764084880933,6.3,2906.0,2905.7,1.33458351]
["bitfinex-derivatives","ETHF0:USTF0",1764084881135,6.3,2906.0,2905.7,0.00441287]
["bitfinex-derivatives","ETHF0:USTF0",1764084881730,6.47215,2906.0,2904.0,3.08981939]
["bitfinex-derivatives","ETHF0:USTF0",1764084881933,6.47215,2906.0,2904.5,1.38088106]
["bitfinex-derivatives","ETHF0:USTF0",1764084882133,6.3,2906.0,2905.0,2.00668106]
["bitfinex-derivatives","ETHF0:USTF0",1764084882331,6.3,2906.0,2905.0,2.28661839]
["bitfinex-derivatives","ETHF0:USTF0",1764084882530,0.00312493,2906.1,2905.5,1.38088106]
["bitfinex-derivatives","ETHF0:USTF0",1764084882734,0.00828409,2906.1,2905.5,1.38777642]
["bitfinex-derivatives","ETHF0:USTF0",1764084883032,6.3,2906.0,2905.5,0.00689536]
["bitfinex-derivatives","ETHF0:USTF0",1764084883846,6.0,2905.9,2905.5,0.00689536]
["bitfinex-derivatives","ETHF0:USTF0",1764084884439,6.3,2906.0,2905.5,0.00689536]
["bitfinex-derivatives","ETHF0:USTF0",1764084885446,0.17216,2905.9,2904.3,0.69095]
["bitfinex-derivatives","ETHF0:USTF0",1764084885646,0.17216,2905.9,2904.3,0.97019022]
["bitfinex-derivatives","ETHF0:USTF0",1764084885948,1.54562915,2905.8,2903.8,2.16747215]
["bitfinex-derivatives","ETHF0:USTF0",1764084886153,0.17218,2905.5,2903.8,2.16747215]
["bitfinex-derivatives","ETHF0:USTF0",1764084886354,0.17218,2905.5,2903.8,2.44478885]
["bitfinex-derivatives","ETHF0:USTF0",1764084886550,1.54562915,2905.8,2903.8,2.44478885]
["bitfinex-derivatives","ETHF0:USTF0",1764084886551,0.1722,2905.2,2903.8,0.00307722]
["bitfinex-derivatives","ETHF0:USTF0",1764084886752,1.54562915,2905.8,2903.8,1.99826937]
["bitfinex-derivatives","ETHF0:USTF0",1764084886753,0.17218,2905.6,2903.8,1.99826937]
["bitfinex-derivatives","ETHF0:USTF0",1764084886957,1.54562915,2905.8,2904.0,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1764084887147,1.71778915,2905.8,2904.0,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1764084887455,1.71778915,2905.8,2904.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1764084887662,0.17218,2905.5,2903.8,0.00307722]
["bitfinex-derivatives","ETHF0:USTF0",1764084887955,0.17218,2905.5,2903.8,0.27258992]
["bitfinex-derivatives","ETHF0:USTF0",1764084888452,0.17219,2905.4,2903.8,0.27258992]
["bitfinex-derivatives","ETHF0:USTF0",1764084888648,6.3,2905.3,2903.8,0.27258992]
["bitfinex-derivatives","ETHF0:USTF0",1764084888856,6.3,2905.3,2903.8,0.00307722]
["bitfinex-derivatives","ETHF0:USTF0",1764084889741,6.3,2905.3,2903.8,1.33324786]
["bitfinex-derivatives","ETHF0:USTF0",1764084890548,6.47219,2905.3,2903.8,0.00307722]
["bitfinex-derivatives","ETHF0:USTF0",1764084890853,0.1722,2905.2,2903.8,0.00307722]
["bitfinex-derivatives","ETHF0:USTF0",1764084891252,6.3,2905.3,2903.8,1.33324786]
["bitfinex-derivatives","ETHF0:USTF0",1764084891443,6.3,2905.3,2903.9,2.16746215]
["bitfinex-derivatives","ETHF0:USTF0",1764084891643,6.3,2905.3,2904.3,1.95597064]
["bitfinex-derivatives","ETHF0:USTF0",1764084891849,6.3,2905.3,2904.5,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084892156,6.3,2905.3,2904.4,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084892454,6.3,2905.3,2903.8,0.00307722]
["bitfinex-derivatives","ETHF0:USTF0",1764084892642,6.3,2905.3,2903.8,1.33324786]
["bitfinex-derivatives","ETHF0:USTF0",1764084893246,0.59231,2905.0,2903.8,0.00307722]
["bitfinex-derivatives","ETHF0:USTF0",1764084894049,6.3,2904.9,2903.8,1.33324786]
["bitfinex-derivatives","ETHF0:USTF0",1764084894252,0.00515916,2904.6,2903.8,1.33324786]
["bitfinex-derivatives","ETHF0:USTF0",1764084894555,0.00515916,2904.6,2904.1,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084895251,0.00515916,2904.6,2903.8,0.00307722]
["bitfinex-derivatives","ETHF0:USTF0",1764084895852,0.00515916,2904.6,2903.9,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084896049,0.00515916,2904.6,2903.8,0.00307722]
["bitfinex-derivatives","ETHF0:USTF0",1764084896246,0.00515916,2904.6,2904.0,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084896451,0.00515916,2904.6,2903.9,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084896954,0.00515916,2904.6,2903.8,0.00307722]
["bitfinex-derivatives","ETHF0:USTF0",1764084897158,0.00515916,2904.6,2903.9,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084897550,0.00515916,2904.6,2904.0,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084897948,0.00515916,2904.6,2904.1,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084898251,0.00515916,2904.6,2904.0,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084898755,0.00515916,2904.6,2904.2,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084899053,0.00515916,2904.6,2904.5,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084900560,0.91759513,2906.7,2904.8,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084900753,0.17217,2905.8,2904.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764084901060,6.1,2905.6,2904.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764084901557,6.1,2905.6,2904.7,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084901753,0.17222,2904.8,2903.5,1.78276551]
["bitfinex-derivatives","ETHF0:USTF0",1764084902055,0.00515916,2905.4,2902.9,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1764084902056,2.65634853,2905.3,2902.9,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1764084902261,0.415,2904.6,2903.0,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1764084902555,0.17226,2904.2,2902.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764084902760,1.65634853,2904.3,2902.1,1.78276551]
["bitfinex-derivatives","ETHF0:USTF0",1764084902953,1.65634853,2904.3,2901.9,1.28498929]
["bitfinex-derivatives","ETHF0:USTF0",1764084903256,0.2108,2903.4,2901.9,1.11259929]
["bitfinex-derivatives","ETHF0:USTF0",1764084903456,0.2108,2903.4,2901.7,0.27435465]
["bitfinex-derivatives","ETHF0:USTF0",1764084903664,0.2108,2903.4,2901.8,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084903960,1.54562915,2903.3,2901.8,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084904161,1.54562915,2903.3,2901.7,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1764084904564,1.65634853,2902.8,2901.7,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1764084904863,0.17239,2901.9,2899.9,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1764084905047,0.0051684,2901.2,2899.9,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1764084905252,0.0051684,2901.2,2899.9,0.27858255]
["bitfinex-derivatives","ETHF0:USTF0",1764084905563,0.0051684,2901.2,2900.8,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084905764,0.00794777,2901.2,2900.8,1.33264583]
["bitfinex-derivatives","ETHF0:USTF0",1764084905954,0.00794777,2901.2,2901.1,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084906757,6.10794777,2901.2,2901.1,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084908460,6.10794777,2901.2,2901.1,7.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084908654,1.877,2903.0,2901.1,7.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084908859,1.877,2903.0,2901.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764084909061,6.1,2902.4,2901.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764084909251,6.1,2902.4,2901.0,1.28415319]
["bitfinex-derivatives","ETHF0:USTF0",1764084909561,0.0051684,2902.0,2900.9,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084909762,1.28932159,2902.0,2900.9,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084910257,0.0051684,2902.0,2900.9,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084910463,1.45655319,2901.8,2900.9,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084910859,1.28415319,2901.8,2900.9,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084911060,1.54562915,2901.7,2900.1,1.28415319]
["bitfinex-derivatives","ETHF0:USTF0",1764084911455,1.54562915,2901.7,2900.5,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084911654,1.4905584,2902.0,2900.6,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084911851,0.1775584,2902.0,2900.6,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084912055,1.54562915,2901.9,2900.8,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084912465,0.0051684,2902.0,2900.6,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1764084912659,0.0051684,2902.0,2901.2,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084913061,0.0051684,2902.0,2901.5,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084913263,0.0051684,2902.0,2901.3,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084913567,1.54562915,2901.9,2900.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084913764,1.54562915,2901.9,2900.9,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084914263,1.54562915,2901.9,2900.6,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1764084914467,0.1775584,2902.0,2901.1,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084914669,6.1,2901.8,2900.9,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084914964,6.1,2901.8,2900.8,1.88937064]
["bitfinex-derivatives","ETHF0:USTF0",1764084915166,1.54562915,2901.7,2900.9,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084915363,1.54562915,2901.7,2900.6,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1764084915364,2.82978234,2901.7,2900.6,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1764084915563,0.17241,2901.6,2900.6,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1764084915758,0.17241,2901.6,2900.7,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084916266,6.1,2901.8,2900.6,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1764084916460,6.1,2901.8,2900.6,1.33305281]
["bitfinex-derivatives","ETHF0:USTF0",1764084916461,1.54562915,2901.5,2900.6,1.33305281]
["bitfinex-derivatives","ETHF0:USTF0",1764084916968,6.1,2901.8,2900.6,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1764084917156,6.27241,2901.8,2900.6,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1764084917364,1.71803915,2901.7,2900.8,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084917668,1.54562915,2901.7,2900.8,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084917874,1.54562915,2901.7,2900.9,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084918161,1.54562915,2901.7,2899.8,0.82981344]
["bitfinex-derivatives","ETHF0:USTF0",1764084918162,0.17248,2900.5,2899.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764084918361,0.17248,2900.5,2898.8,0.27500631]
["bitfinex-derivatives","ETHF0:USTF0",1764084918362,0.0051684,2900.2,2898.8,0.27500631]
["bitfinex-derivatives","ETHF0:USTF0",1764084918554,0.0051684,2900.2,2899.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084918753,0.0051684,2900.2,2899.9,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084918754,6.1,2900.1,2899.9,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084918954,6.1,2900.1,2899.6,1.28415319]
["bitfinex-derivatives","ETHF0:USTF0",1764084919166,6.10283052,2900.1,2900.0,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084920462,6.10283052,2900.1,2900.0,2.61432383]
["bitfinex-derivatives","ETHF0:USTF0",1764084920857,6.10283052,2900.1,2900.0,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084921065,1.371,2901.5,2900.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084921259,0.17244,2901.2,2900.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084921465,0.17244,2901.2,2900.2,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084921673,6.1,2900.9,2899.6,1.28817063]
["bitfinex-derivatives","ETHF0:USTF0",1764084921863,6.1,2900.9,2899.8,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084922062,0.17247,2900.7,2900.1,1.33017064]
["bitfinex-derivatives","ETHF0:USTF0",1764084922266,0.17248,2900.6,2900.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084922466,0.17249,2900.3,2900.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084923565,0.0095297,2900.7,2900.1,0.5643684]
["bitfinex-derivatives","ETHF0:USTF0",1764084924367,0.0095297,2900.7,2900.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084924771,0.17249,2900.4,2900.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084924961,0.17249,2900.3,2900.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084926370,0.0095297,2900.7,2900.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084926567,0.1819997,2900.7,2900.1,0.5643684]
["bitfinex-derivatives","ETHF0:USTF0",1764084927674,0.0095297,2900.7,2900.1,0.5643684]
["bitfinex-derivatives","ETHF0:USTF0",1764084928274,1.28415319,2901.5,2900.1,0.5643684]
["bitfinex-derivatives","ETHF0:USTF0",1764084928275,0.3426,2902.2,2900.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084928570,0.17241,2901.6,2900.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084928773,6.1,2901.5,2900.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084928971,6.1,2901.5,2901.1,1.28415319]
["bitfinex-derivatives","ETHF0:USTF0",1764084929273,6.10368033,2901.5,2901.1,1.28415319]
["bitfinex-derivatives","ETHF0:USTF0",1764084930170,0.00368033,2901.5,2901.1,1.28415319]
["bitfinex-derivatives","ETHF0:USTF0",1764084930369,0.00368033,2901.5,2900.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084930669,6.1,2901.4,2900.8,1.84335319]
["bitfinex-derivatives","ETHF0:USTF0",1764084931667,6.1,2901.4,2900.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084931868,6.1,2901.4,2900.8,1.84335319]
["bitfinex-derivatives","ETHF0:USTF0",1764084932771,6.1,2901.4,2900.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084933078,6.1,2901.4,2901.2,1.28415319]
["bitfinex-derivatives","ETHF0:USTF0",1764084933272,0.17244,2901.2,2900.3,1.1861216]
["bitfinex-derivatives","ETHF0:USTF0",1764084933474,0.17244,2901.2,2900.1,0.5643684]
["bitfinex-derivatives","ETHF0:USTF0",1764084933677,0.17244,2901.2,2900.3,1.28415319]
["bitfinex-derivatives","ETHF0:USTF0",1764084933874,6.1,2901.4,2900.3,1.28415319]
["bitfinex-derivatives","ETHF0:USTF0",1764084934481,0.17243,2901.3,2900.3,1.28415319]
["bitfinex-derivatives","ETHF0:USTF0",1764084934974,6.1,2901.4,2900.3,1.28415319]
["bitfinex-derivatives","ETHF0:USTF0",1764084935478,6.27242,2901.4,2900.3,1.28415319]
["bitfinex-derivatives","ETHF0:USTF0",1764084937376,0.17244,2901.2,2900.3,1.28415319]
["bitfinex-derivatives","ETHF0:USTF0",1764084937583,1.54562915,2901.3,2900.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084937773,6.1,2901.4,2900.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084938081,0.00368033,2901.5,2901.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084938584,6.1,2901.4,2901.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084939783,6.1,2901.4,2900.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084939983,6.1,2901.4,2900.4,1.46019972]
["bitfinex-derivatives","ETHF0:USTF0",1764084940878,6.1,2901.4,2900.5,0.90099972]
["bitfinex-derivatives","ETHF0:USTF0",1764084941082,6.1,2901.4,2901.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084941580,6.1,2901.4,2901.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764084942587,6.1,2901.4,2901.1,1.28415319]
["bitfinex-derivatives","ETHF0:USTF0",1764084943286,6.1,2901.4,2901.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084945279,6.27243,2901.4,2900.6,0.90099972]
["bitfinex-derivatives","ETHF0:USTF0",1764084945485,6.27243,2901.4,2900.5,0.90099972]
["bitfinex-derivatives","ETHF0:USTF0",1764084946584,0.17243,2901.3,2900.4,1.46019972]
["bitfinex-derivatives","ETHF0:USTF0",1764084946782,0.17243,2901.3,2900.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084946982,0.00368033,2901.5,2900.7,1.28415319]
["bitfinex-derivatives","ETHF0:USTF0",1764084947279,6.1,2901.2,2901.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764084949893,6.1,2901.2,2901.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764084951591,6.1,2901.2,2900.4,2.74435291]
["bitfinex-derivatives","ETHF0:USTF0",1764084952096,6.27244,2901.2,2900.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084952293,0.17244,2901.1,2900.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764084952592,0.17248,2900.5,2900.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084953088,6.27248,2900.4,2900.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084953597,0.91759513,2900.2,2898.7,0.90099972]
["bitfinex-derivatives","ETHF0:USTF0",1764084953894,0.91759513,2900.2,2898.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764084953895,1.28415319,2899.2,2898.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764084954089,0.91759513,2899.5,2898.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764084954288,6.1,2898.9,2898.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764084954696,0.0051684,2898.7,2898.2,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084955498,1.54562915,2898.6,2898.2,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084955996,0.0051684,2898.7,2898.2,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764084960296,0.17263,2897.9,2896.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764084960594,0.17265,2897.6,2896.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764084960799,6.1,2897.5,2896.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764084961000,6.1,2897.5,2896.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764084961396,6.1,2897.5,2896.2,0.53620607]
["bitfinex-derivatives","ETHF0:USTF0",1764084961397,0.00517741,2897.1,2896.2,0.53620607]
["bitfinex-derivatives","ETHF0:USTF0",1764084961598,0.17269,2897.0,2896.2,0.53620607]
["bitfinex-derivatives","ETHF0:USTF0",1764084961800,0.00517741,2897.1,2896.2,0.53620607]
["bitfinex-derivatives","ETHF0:USTF0",1764084962103,0.00517741,2897.1,2896.4,1.38829591]
["bitfinex-derivatives","ETHF0:USTF0",1764084962491,6.1,2897.5,2896.9,1.38829591]
["bitfinex-derivatives","ETHF0:USTF0",1764084962692,6.1,2897.5,2897.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764084962893,0.0030681,2898.9,2897.5,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1764084963098,0.0030681,2898.9,2897.4,1.38829591]
["bitfinex-derivatives","ETHF0:USTF0",1764084963288,6.1,2898.6,2897.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1764084963494,6.1,2898.6,2897.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764084963693,0.00517741,2898.4,2897.8,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764084964392,1.54562915,2898.3,2897.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764084964796,0.00517741,2898.4,2897.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764084964997,0.00517741,2898.4,2897.3,1.89099591]
["bitfinex-derivatives","ETHF0:USTF0",1764084965196,0.00517741,2898.4,2898.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764084967106,0.00517741,2898.4,2897.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764084967501,0.00517741,2898.4,2898.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764084969006,6.1,2898.3,2898.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764084970809,0.00517741,2898.4,2898.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764084972303,0.00517741,2898.4,2898.0,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1764084972804,0.0030681,2898.9,2898.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764084973004,0.0030681,2898.9,2898.7,0.45447184]
["bitfinex-derivatives","ETHF0:USTF0",1764084973204,6.1,2898.8,2898.7,0.45447184]
["bitfinex-derivatives","ETHF0:USTF0",1764084973401,0.0030681,2898.9,2898.7,0.45447184]
["bitfinex-derivatives","ETHF0:USTF0",1764084973603,0.131,2899.9,2898.7,1.84276775]
["bitfinex-derivatives","ETHF0:USTF0",1764084973798,6.10517741,2899.6,2899.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764084974202,6.10517741,2899.6,2899.0,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764084974404,1.54562915,2899.5,2899.0,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764084974711,1.54855371,2899.5,2899.0,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764084975215,0.17255,2899.4,2899.0,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764084975715,0.00292456,2899.5,2899.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764084979615,0.17546456,2899.5,2899.0,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764084980117,0.00292456,2899.5,2899.0,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764084980816,0.00292456,2899.5,2899.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764084981618,0.17546456,2899.5,2899.0,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764084982017,0.00292456,2899.5,2899.0,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764084982418,0.17255,2899.3,2899.0,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764084982713,0.17255,2899.3,2899.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764084983306,7.54562915,2899.3,2899.0,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764084983510,9.85152019,2899.3,2898.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764084983709,9.85152019,2899.3,2897.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764084983710,1.38829591,2898.8,2897.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764084984011,0.17262,2898.1,2897.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764084984622,0.17263,2897.9,2897.4,0.45320065]
["bitfinex-derivatives","ETHF0:USTF0",1764084985223,0.00517741,2898.0,2897.4,0.45320065]
["bitfinex-derivatives","ETHF0:USTF0",1764084985420,0.00517741,2898.0,2897.4,2.74249628]
["bitfinex-derivatives","ETHF0:USTF0",1764084985717,0.00517741,2898.0,2897.4,1.84149656]
["bitfinex-derivatives","ETHF0:USTF0",1764084985914,0.00517741,2898.0,2897.4,0.45320065]
["bitfinex-derivatives","ETHF0:USTF0",1764084987316,0.17264,2897.8,2897.4,0.45320065]
["bitfinex-derivatives","ETHF0:USTF0",1764084987518,0.00517741,2898.0,2897.4,0.45320065]
["bitfinex-derivatives","ETHF0:USTF0",1764084987519,0.17266,2897.5,2897.4,0.00320065]
["bitfinex-derivatives","ETHF0:USTF0",1764084987720,2.30589104,2897.8,2896.1,0.90099972]
["bitfinex-derivatives","ETHF0:USTF0",1764084988022,0.17266,2897.6,2896.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764084988221,0.00517741,2898.0,2896.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764084988722,0.00517741,2898.0,2896.8,0.45263768]
["bitfinex-derivatives","ETHF0:USTF0",1764084989318,3.6,2897.5,2897.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764084989721,3.6,2897.5,2896.8,0.45263768]
["bitfinex-derivatives","ETHF0:USTF0",1764084990315,0.17268,2897.2,2896.8,0.00263768]
["bitfinex-derivatives","ETHF0:USTF0",1764084990526,0.17613997,2897.2,2896.8,0.00263768]
["bitfinex-derivatives","ETHF0:USTF0",1764084991814,0.00345997,2897.2,2896.8,0.00263768]
["bitfinex-derivatives","ETHF0:USTF0",1764084993023,0.00345997,2897.2,2896.8,0.9036374]
["bitfinex-derivatives","ETHF0:USTF0",1764084993220,0.00345997,2897.2,2896.9,0.90099972]
["bitfinex-derivatives","ETHF0:USTF0",1764084993421,0.00345997,2897.2,2896.8,0.00263768]
["bitfinex-derivatives","ETHF0:USTF0",1764084994723,0.00345997,2897.2,2896.8,0.45263768]
["bitfinex-derivatives","ETHF0:USTF0",1764084997026,0.00345997,2897.2,2897.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764084999123,0.00517741,2898.0,2897.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764084999321,0.00517741,2898.0,2897.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764084999516,0.17255,2899.2,2898.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764084999714,0.693,2899.5,2898.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764084999917,0.693,2899.5,2898.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1764085000118,3.5,2899.4,2898.5,1.38829591]
["bitfinex-derivatives","ETHF0:USTF0",1764085000318,3.5,2899.4,2899.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764085000531,4.3009,2899.4,2899.3,0.00347297]
["bitfinex-derivatives","ETHF0:USTF0",1764085001027,3.5,2899.4,2899.3,0.00347297]
["bitfinex-derivatives","ETHF0:USTF0",1764085001725,10.3009,2899.4,2898.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764085002024,4.3009,2899.4,2898.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764085002630,3.5,2899.4,2898.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764085002829,3.5,2899.4,2898.6,0.45441132]
["bitfinex-derivatives","ETHF0:USTF0",1764085003520,3.5,2899.4,2899.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764085003921,0.00411929,2899.5,2899.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764085005533,0.00517741,2899.6,2899.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764085005725,3.5,2900.5,2899.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764085006121,0.4002,2900.4,2899.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764085006421,0.57566711,2900.4,2899.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764085006622,0.1725,2900.2,2899.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764085006822,0.00517741,2900.0,2899.4,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085007936,0.00517741,2900.0,2899.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764085008626,0.00517741,2900.0,2899.4,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085010926,0.00517741,2900.0,2898.6,0.45441132]
["bitfinex-derivatives","ETHF0:USTF0",1764085010927,0.55196,2899.2,2898.6,0.00441132]
["bitfinex-derivatives","ETHF0:USTF0",1764085011134,3.5,2899.1,2898.6,0.00441132]
["bitfinex-derivatives","ETHF0:USTF0",1764085011430,3.5,2899.1,2898.6,0.46661132]
["bitfinex-derivatives","ETHF0:USTF0",1764085011739,0.17258,2898.9,2898.6,0.00441132]
["bitfinex-derivatives","ETHF0:USTF0",1764085012026,3.5,2899.1,2897.4,1.6483216]
["bitfinex-derivatives","ETHF0:USTF0",1764085012027,0.55109,2898.7,2898.5,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085012421,0.55109,2898.7,2897.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764085012422,6.0,2898.6,2897.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764085012633,0.3785,2898.7,2897.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764085012929,1.54562915,2898.6,2897.4,0.46659932]
["bitfinex-derivatives","ETHF0:USTF0",1764085013132,3.5,2898.5,2897.4,0.46659932]
["bitfinex-derivatives","ETHF0:USTF0",1764085013522,0.1726,2898.4,2897.4,0.46659932]
["bitfinex-derivatives","ETHF0:USTF0",1764085014641,0.17263,2898.0,2897.4,0.00439932]
["bitfinex-derivatives","ETHF0:USTF0",1764085014830,0.17707599,2898.0,2897.4,0.00439932]
["bitfinex-derivatives","ETHF0:USTF0",1764085015035,0.57727599,2898.0,2897.4,0.00439932]
["bitfinex-derivatives","ETHF0:USTF0",1764085016530,0.17265,2897.6,2897.4,0.00439932]
["bitfinex-derivatives","ETHF0:USTF0",1764085016732,0.17267,2897.3,2895.9,2.75149563]
["bitfinex-derivatives","ETHF0:USTF0",1764085016927,0.00517741,2896.9,2895.9,1.85049591]
["bitfinex-derivatives","ETHF0:USTF0",1764085017929,0.00517741,2896.9,2895.9,1.85385196]
["bitfinex-derivatives","ETHF0:USTF0",1764085018531,3.5,2896.8,2896.2,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085018931,3.5,2896.8,2896.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764085019442,0.00517741,2896.9,2896.6,1.6687137]
["bitfinex-derivatives","ETHF0:USTF0",1764085019839,0.40464599,2898.0,2896.6,1.6687137]
["bitfinex-derivatives","ETHF0:USTF0",1764085020438,1.2,2897.9,2897.0,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085020734,0.40464599,2898.0,2897.2,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085020735,0.00517741,2897.7,2897.2,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085021041,0.00517741,2897.7,2897.4,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085021234,0.00444599,2898.0,2897.4,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085021434,0.3785,2898.7,2897.9,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085021632,0.4397,2899.8,2898.6,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085021835,0.91759513,2901.2,2899.5,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085022031,0.17246,2900.8,2899.3,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085022244,1.1,2900.7,2899.3,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085022449,0.4397,2900.1,2899.7,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085022644,0.17251,2900.0,2899.7,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085022936,0.4397,2900.1,2899.7,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085024642,0.00517741,2900.3,2899.7,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085025148,0.00517741,2900.3,2900.1,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085025443,0.00517741,2900.3,2899.7,1.20709111]
["bitfinex-derivatives","ETHF0:USTF0",1764085025845,0.00517741,2900.3,2899.7,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085026342,0.4397,2900.1,2899.7,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085026939,0.61221,2900.1,2899.7,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085027745,1.1,2900.0,2899.7,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085029665,7.1,2900.0,2899.3,0.00273763]
["bitfinex-derivatives","ETHF0:USTF0",1764085029846,0.61224,2899.4,2897.9,2.10291342]
["bitfinex-derivatives","ETHF0:USTF0",1764085030339,0.61224,2899.4,2898.3,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085030742,1.1,2900.0,2898.7,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085030938,1.27251,2900.0,2898.7,1.3498137]
["bitfinex-derivatives","ETHF0:USTF0",1764085031144,1.1,2900.0,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085031345,0.4569,2899.4,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085031550,1.1,2900.0,2898.7,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085031751,0.17252,2899.9,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085031946,1.1,2900.0,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085032253,0.4569,2899.4,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085033253,1.1,2899.3,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085036458,1.1,2899.3,2898.6,1.20709111]
["bitfinex-derivatives","ETHF0:USTF0",1764085036650,0.6122,2900.1,2899.0,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085037055,0.17251,2900.0,2898.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764085037357,0.17252,2899.8,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085038151,0.17252,2899.8,2898.6,0.31257741]
["bitfinex-derivatives","ETHF0:USTF0",1764085038458,0.17253,2899.7,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085038652,0.17253,2899.7,2898.8,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085039053,1.1,2899.9,2898.8,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085039458,1.1,2899.9,2899.2,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085040047,1.27251,2899.9,2898.6,0.90617713]
["bitfinex-derivatives","ETHF0:USTF0",1764085040255,0.17253,2899.7,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085040660,0.17253,2899.6,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085041158,0.17254,2899.5,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085042657,1.1,2899.4,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085043259,0.4569,2899.2,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085046352,1.1,2899.4,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085046958,1.1,2899.4,2898.9,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085047264,1.1,2899.4,2899.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764085047955,0.17251,2900.0,2899.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764085048151,0.17251,2900.0,2898.7,0.90099972]
["bitfinex-derivatives","ETHF0:USTF0",1764085048152,0.8282,2898.8,2898.7,0.90099972]
["bitfinex-derivatives","ETHF0:USTF0",1764085048352,0.8282,2898.7,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085048553,1.00078,2898.7,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085049460,0.8282,2898.7,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085050450,1.1,2898.8,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085050656,0.8282,2898.7,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085051162,1.1,2898.8,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085052260,0.8282,2898.7,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085055259,1.27258,2898.8,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085055461,0.8282,2898.7,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085056966,1.1,2898.8,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085057462,1.1,2898.8,2898.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764085057666,0.4569,2899.2,2898.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764085058066,1.1,2899.1,2898.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764085058469,0.8282,2898.7,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085058669,1.1,2899.1,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085058872,0.8282,2898.7,2898.6,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085059964,0.4569,2898.6,2898.3,0.90545356]
["bitfinex-derivatives","ETHF0:USTF0",1764085060176,0.45985684,2898.6,2898.3,2.10736726]
["bitfinex-derivatives","ETHF0:USTF0",1764085060377,0.00295684,2898.6,2898.3,2.10736726]
["bitfinex-derivatives","ETHF0:USTF0",1764085060874,1.1,2899.1,2898.5,1.70179972]
["bitfinex-derivatives","ETHF0:USTF0",1764085061174,1.10517741,2899.1,2898.5,1.70179972]
["bitfinex-derivatives","ETHF0:USTF0",1764085061361,0.00517741,2899.1,2899.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764085061570,1.35729513,2900.1,2899.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764085061865,0.44231872,2900.1,2899.6,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085062065,0.00261872,2900.1,2899.5,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085062265,0.00261872,2900.1,2899.7,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085062464,1.10261872,2900.1,2899.7,2.11364178]
["bitfinex-derivatives","ETHF0:USTF0",1764085062663,1.10261872,2900.1,2900.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764085062664,0.00261872,2900.1,2900.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764085063078,0.00261872,2900.1,2899.8,0.91690549]
["bitfinex-derivatives","ETHF0:USTF0",1764085063375,0.00261872,2900.1,2899.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764085063783,0.00261872,2900.1,2899.8,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085064777,1.1,2900.0,2899.8,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085065666,0.7005,2899.9,2899.8,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085066477,1.1,2900.0,2899.8,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085066879,0.7005,2899.9,2899.8,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085067272,1.1,2900.0,2899.8,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085067672,0.7005,2899.9,2899.8,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085068380,1.1,2900.0,2899.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764085068679,1.1,2900.0,2899.8,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085068881,0.7005,2899.9,2899.8,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085069279,0.00261872,2900.1,2899.8,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085069280,0.00261872,2900.1,2900.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764085069677,0.7005,2899.9,2899.8,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085069882,1.8005,2899.9,2899.8,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085071981,1.8005,2899.9,2899.1,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085072285,1.8005,2899.9,2899.0,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085072881,1.8005,2899.9,2898.9,2.11364178]
["bitfinex-derivatives","ETHF0:USTF0",1764085073877,1.8005,2899.9,2898.9,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085074090,1.97301,2899.9,2898.8,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085074282,1.97301,2899.9,2898.7,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085074490,0.17252,2899.8,2898.6,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085074886,0.17252,2899.8,2898.7,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085075289,1.1,2899.7,2898.7,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085075593,1.27253,2899.7,2898.6,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085076684,1.1,2899.7,2898.7,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085077289,1.1,2899.7,2898.6,1.08431808]
["bitfinex-derivatives","ETHF0:USTF0",1764085077489,0.4419,2899.5,2898.5,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085078190,0.4419,2899.5,2898.7,1.2019137]
["bitfinex-derivatives","ETHF0:USTF0",1764085078392,0.4419,2899.5,2898.6,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085080093,0.4419,2900.0,2899.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764085080496,1.0786,2899.0,2898.9,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085080694,0.4064,2899.5,2898.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764085081291,0.4419,2900.0,2899.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764085081793,1.1,2899.9,2899.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764085082103,1.1,2899.9,2899.4,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085082292,1.1,2899.9,2899.2,2.09784968]
["bitfinex-derivatives","ETHF0:USTF0",1764085082491,1.1,2899.9,2899.2,0.91172808]
["bitfinex-derivatives","ETHF0:USTF0",1764085083297,1.0786,2899.0,2898.9,0.77223879]
["bitfinex-derivatives","ETHF0:USTF0",1764085083594,1.0786,2899.0,2898.3,1.19057544]
["bitfinex-derivatives","ETHF0:USTF0",1764085083798,1.0786,2899.0,2898.3,0.00445384]
["bitfinex-derivatives","ETHF0:USTF0",1764085084399,0.17257,2898.9,2898.3,0.00445384]
["bitfinex-derivatives","ETHF0:USTF0",1764085084698,0.6722,2898.4,2898.3,0.00445384]
["bitfinex-derivatives","ETHF0:USTF0",1764085084898,1.7722,2898.4,2898.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764085085100,1.9448,2898.4,2897.4,1.1861216]
["bitfinex-derivatives","ETHF0:USTF0",1764085085292,1.9448,2898.4,2897.2,1.1861216]
["bitfinex-derivatives","ETHF0:USTF0",1764085085597,0.17261,2898.3,2897.2,1.1861216]
["bitfinex-derivatives","ETHF0:USTF0",1764085085800,1.1,2898.4,2897.2,2.57418729]
["bitfinex-derivatives","ETHF0:USTF0",1764085086001,1.1,2898.4,2897.7,2.57418729]
["bitfinex-derivatives","ETHF0:USTF0",1764085086202,0.00517741,2898.6,2898.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764085086395,0.00517741,2898.6,2898.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764085086897,1.10517741,2898.6,2898.0,1.1861216]
["bitfinex-derivatives","ETHF0:USTF0",1764085087396,1.10517741,2898.6,2897.9,1.1861216]
["bitfinex-derivatives","ETHF0:USTF0",1764085087900,1.10517741,2898.6,2898.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764085088995,0.00517741,2898.6,2898.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764085089391,0.00517741,2898.6,2898.0,1.1861216]
["bitfinex-derivatives","ETHF0:USTF0",1764085089605,0.00517741,2898.6,2898.1,1.1861216]
["bitfinex-derivatives","ETHF0:USTF0",1764085089797,0.00517741,2898.6,2897.9,3.3434612]
["bitfinex-derivatives","ETHF0:USTF0",1764085089798,0.00517741,2898.6,2898.0,1.1861216]
["bitfinex-derivatives","ETHF0:USTF0",1764085090905,0.00517741,2898.6,2898.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764085092103,1.1,2899.4,2898.5,1.8397216]
["bitfinex-derivatives","ETHF0:USTF0",1764085093107,0.00517741,2899.2,2898.7,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085093408,0.6668,2898.8,2898.7,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085094803,1.7668,2898.8,2898.7,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085096204,1.7668,2898.8,2898.0,1.1861216]
["bitfinex-derivatives","ETHF0:USTF0",1764085096205,0.6668,2898.1,2898.0,1.1861216]
["bitfinex-derivatives","ETHF0:USTF0",1764085096404,0.6668,2898.1,2897.7,1.1861216]
["bitfinex-derivatives","ETHF0:USTF0",1764085096910,0.3815,2898.6,2897.7,1.1861216]
["bitfinex-derivatives","ETHF0:USTF0",1764085098802,0.6668,2897.7,2897.5,1.1861216]
["bitfinex-derivatives","ETHF0:USTF0",1764085099007,0.00343315,2897.7,2897.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764085099507,0.00343315,2897.7,2897.6,1.85013681]
["bitfinex-derivatives","ETHF0:USTF0",1764085100307,0.3815,2898.6,2897.6,1.85013681]
["bitfinex-derivatives","ETHF0:USTF0",1764085100702,1.1,2898.8,2898.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764085101102,1.1,2898.8,2898.0,1.21523681]
["bitfinex-derivatives","ETHF0:USTF0",1764085101310,1.10428252,2898.8,2898.0,1.21523681]
["bitfinex-derivatives","ETHF0:USTF0",1764085101701,0.6668,2897.9,2897.8,1.21523681]
["bitfinex-derivatives","ETHF0:USTF0",1764085101906,0.6668,2897.9,2897.6,1.21523681]
["bitfinex-derivatives","ETHF0:USTF0",1764085102110,0.25240493,2897.9,2897.5,1.21523681]
["bitfinex-derivatives","ETHF0:USTF0",1764085102311,0.6668,2897.3,2897.2,0.00269875]
["bitfinex-derivatives","ETHF0:USTF0",1764085102614,0.38667741,2897.5,2897.2,0.00269875]
["bitfinex-derivatives","ETHF0:USTF0",1764085102812,1.1,2897.3,2897.2,0.00269875]
["bitfinex-derivatives","ETHF0:USTF0",1764085104113,1.7668,2897.3,2897.2,0.00269875]
["bitfinex-derivatives","ETHF0:USTF0",1764085104310,1.1,2897.3,2897.2,0.63759875]
["bitfinex-derivatives","ETHF0:USTF0",1764085105110,1.1,2897.3,2896.3,0.29304841]
["bitfinex-derivatives","ETHF0:USTF0",1764085105111,7.7668,2897.3,2896.2,1.78276551]
["bitfinex-derivatives","ETHF0:USTF0",1764085105311,0.3815,2897.0,2895.8,1.78276551]
["bitfinex-derivatives","ETHF0:USTF0",1764085105509,0.3815,2897.0,2895.8,2.08223636]
["bitfinex-derivatives","ETHF0:USTF0",1764085105707,0.3815,2897.0,2896.0,1.67116569]
["bitfinex-derivatives","ETHF0:USTF0",1764085106206,0.3815,2897.0,2896.0,1.67473941]
["bitfinex-derivatives","ETHF0:USTF0",1764085107017,0.3815,2897.0,2896.0,1.39163941]
["bitfinex-derivatives","ETHF0:USTF0",1764085107316,0.3815,2897.0,2896.0,0.00357372]
["bitfinex-derivatives","ETHF0:USTF0",1764085108310,0.6668,2896.1,2896.0,0.00357372]
["bitfinex-derivatives","ETHF0:USTF0",1764085108511,0.66985526,2896.1,2896.0,0.00357372]
["bitfinex-derivatives","ETHF0:USTF0",1764085108914,0.3815,2896.0,2894.8,1.78276551]
["bitfinex-derivatives","ETHF0:USTF0",1764085109118,0.00517741,2895.7,2894.7,1.78276551]
["bitfinex-derivatives","ETHF0:USTF0",1764085109316,0.00517741,2895.7,2895.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764085109619,0.00517741,2895.7,2895.0,1.77226569]
["bitfinex-derivatives","ETHF0:USTF0",1764085110114,0.00517741,2895.7,2895.0,1.77585889]
["bitfinex-derivatives","ETHF0:USTF0",1764085111620,0.00517741,2895.7,2895.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764085111819,0.3815,2898.0,2896.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764085112121,0.3815,2898.0,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1764085112317,0.3815,2898.0,2897.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764085112713,0.91759513,2899.1,2897.0,1.56074569]
["bitfinex-derivatives","ETHF0:USTF0",1764085112714,0.00517741,2897.9,2897.4,0.17783741]
["bitfinex-derivatives","ETHF0:USTF0",1764085112910,0.00764382,2897.9,2897.4,0.18190677]
["bitfinex-derivatives","ETHF0:USTF0",1764085113110,0.00764382,2897.9,2897.4,0.00924677]
["bitfinex-derivatives","ETHF0:USTF0",1764085113310,1.1,2897.8,2897.4,0.00924677]
["bitfinex-derivatives","ETHF0:USTF0",1764085113614,0.6668,2897.5,2897.4,0.00924677]
["bitfinex-derivatives","ETHF0:USTF0",1764085115024,1.7668,2897.5,2897.4,0.00924677]
["bitfinex-derivatives","ETHF0:USTF0",1764085115321,1.1,2897.5,2897.4,0.00924677]
["bitfinex-derivatives","ETHF0:USTF0",1764085115622,1.7668,2897.5,2897.4,0.00924677]
["bitfinex-derivatives","ETHF0:USTF0",1764085116119,1.1,2897.5,2897.4,0.64414677]
["bitfinex-derivatives","ETHF0:USTF0",1764085116323,0.00764382,2897.9,2897.4,0.64414677]
["bitfinex-derivatives","ETHF0:USTF0",1764085116715,0.00764382,2897.9,2897.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764085117121,0.00764382,2897.9,2897.8,2.02296569]
["bitfinex-derivatives","ETHF0:USTF0",1764085117920,0.00764382,2897.9,2897.4,0.00924677]
["bitfinex-derivatives","ETHF0:USTF0",1764085119212,0.00764382,2897.9,2897.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764085119817,0.00764382,2897.9,2897.8,2.02296569]
["bitfinex-derivatives","ETHF0:USTF0",1764085120020,0.3815,2899.2,2898.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764085121122,0.00517741,2899.1,2898.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764085121321,0.00517741,2899.1,2899.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764085121518,0.00517741,2899.1,2898.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764085121718,0.00517741,2899.1,2899.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1764085123026,0.5922,2898.9,2898.4,1.78276551]
["bitfinex-derivatives","ETHF0:USTF0",1764085123325,0.5922,2898.9,2897.6,1.38806569]
["bitfinex-derivatives","ETHF0:USTF0",1764085124526,0.5922,2898.9,2897.6,1.56071569]
["bitfinex-derivatives","ETHF0:USTF0",1764085124923,1.1,2898.8,2897.6,1.56071569]
["bitfinex-derivatives","ETHF0:USTF0",1764085125416,1.1,2898.8,2897.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1764085125623,1.1,2898.8,2897.4,0.00924677]
["bitfinex-derivatives","ETHF0:USTF0",1764085125920,0.3741,2898.6,2897.4,0.00924677]
["bitfinex-derivatives","ETHF0:USTF0",1764085126322,0.5922,2897.5,2897.4,0.00924677]
["bitfinex-derivatives","ETHF0:USTF0",1764085127122,0.3741,2898.0,2897.4,0.00924677]
["bitfinex-derivatives","ETHF0:USTF0",1764085127329,0.5922,2897.5,2897.4,0.00924677]
["bitfinex-derivatives","ETHF0:USTF0",1764085127724,0.5922,2897.5,2897.4,4.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085128231,1.6922,2897.5,2897.4,4.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085129628,1.1,2897.5,2897.4,0.60304677]
["bitfinex-derivatives","ETHF0:USTF0",1764085130134,1.1,2897.5,2897.4,4.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085132129,1.1,2897.5,2897.4,0.60304677]
["bitfinex-derivatives","ETHF0:USTF0",1764085132927,0.3741,2898.0,2897.4,0.60304677]
["bitfinex-derivatives","ETHF0:USTF0",1764085133620,1.1,2897.9,2897.4,0.60304677]
["bitfinex-derivatives","ETHF0:USTF0",1764085133822,1.1,2897.9,2897.4,4.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085140246,0.3357,2897.5,2897.4,4.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085140440,1.1,2897.9,2897.4,4.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085140952,1.1,2897.9,2897.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764085141648,0.8815,2897.5,2897.4,4.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085141944,1.1,2897.9,2897.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764085142139,0.3741,2898.6,2897.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764085142546,0.3741,2898.6,2897.5,1.21071681]
["bitfinex-derivatives","ETHF0:USTF0",1764085142547,1.1,2898.5,2897.5,1.21071681]
["bitfinex-derivatives","ETHF0:USTF0",1764085143152,1.1,2898.5,2897.4,1.21076358]
["bitfinex-derivatives","ETHF0:USTF0",1764085143153,0.5458,2897.6,2897.4,1.21076358]
["bitfinex-derivatives","ETHF0:USTF0",1764085143444,0.5458,2897.6,2897.5,0.91259193]
["bitfinex-derivatives","ETHF0:USTF0",1764085143648,0.3357,2898.0,2897.5,0.91259193]
["bitfinex-derivatives","ETHF0:USTF0",1764085143951,0.5458,2897.6,2897.5,0.91259193]
["bitfinex-derivatives","ETHF0:USTF0",1764085144152,0.3357,2897.5,2897.4,4.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085145048,1.4357,2897.5,2897.4,4.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085150151,1.1,2897.5,2897.4,0.56724677]
["bitfinex-derivatives","ETHF0:USTF0",1764085150459,1.4357,2897.5,2897.4,4.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085150853,0.3357,2898.0,2897.4,0.56724677]
["bitfinex-derivatives","ETHF0:USTF0",1764085151359,1.1,2897.9,2897.4,0.56724677]
["bitfinex-derivatives","ETHF0:USTF0",1764085151553,1.1,2897.9,2897.6,1.20096984]
["bitfinex-derivatives","ETHF0:USTF0",1764085151754,0.54669,2898.6,2897.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764085152351,1.1,2898.5,2898.0,2.11356177]
["bitfinex-derivatives","ETHF0:USTF0",1764085153350,0.5883,2898.1,2898.0,0.91259193]
["bitfinex-derivatives","ETHF0:USTF0",1764085153551,0.5883,2898.0,2897.9,0.91259193]
["bitfinex-derivatives","ETHF0:USTF0",1764085153858,0.17390812,2898.0,2897.9,0.91259193]
["bitfinex-derivatives","ETHF0:USTF0",1764085154060,1.1,2898.5,2897.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764085154255,1.1,2898.5,2898.1,0.91404095]
["bitfinex-derivatives","ETHF0:USTF0",1764085155155,1.1,2898.5,2898.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764085155556,0.3357,2899.0,2898.4,1.78636984]
["bitfinex-derivatives","ETHF0:USTF0",1764085155752,0.3357,2899.0,2898.4,2.11501079]
["bitfinex-derivatives","ETHF0:USTF0",1764085156058,1.1,2898.9,2898.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764085156446,0.00517741,2899.1,2899.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764085156645,0.00517741,2899.1,2899.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764085156845,0.00517741,2899.1,2899.0,1.97844972]
["bitfinex-derivatives","ETHF0:USTF0",1764085157050,1.10517741,2899.1,2899.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764085157354,1.10517741,2899.1,2899.0,1.49755493]
["bitfinex-derivatives","ETHF0:USTF0",1764085157552,0.00517741,2899.1,2899.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764085157761,0.59347741,2899.1,2898.9,0.91215493]
["bitfinex-derivatives","ETHF0:USTF0",1764085157963,0.5883,2899.0,2898.9,0.91215493]
["bitfinex-derivatives","ETHF0:USTF0",1764085158159,0.92416841,2900.4,2899.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764085158361,0.92416841,2900.9,2899.8,1.20096984]
["bitfinex-derivatives","ETHF0:USTF0",1764085158555,0.3345,2901.0,2899.8,1.20096984]
["bitfinex-derivatives","ETHF0:USTF0",1764085158754,1.1,2900.8,2900.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1764085158954,1.1,2900.8,2900.0,1.25958215]
["bitfinex-derivatives","ETHF0:USTF0",1764085159160,0.00517741,2900.7,2900.1,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085159959,0.5883,2900.2,2900.1,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085160165,0.00517741,2900.7,2900.1,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085161456,0.5883,2900.2,2900.1,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085162260,0.3345,2900.5,2900.1,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085162567,0.00517741,2900.7,2900.2,1.20096984]
["bitfinex-derivatives","ETHF0:USTF0",1764085165163,0.00517741,2900.7,2900.6,1.78636984]
["bitfinex-derivatives","ETHF0:USTF0",1764085166970,0.59347741,2900.7,2900.2,1.37345984]
["bitfinex-derivatives","ETHF0:USTF0",1764085167163,0.00517741,2900.7,2900.2,1.37345984]
["bitfinex-derivatives","ETHF0:USTF0",1764085167566,0.00517741,2900.7,2900.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764085167865,0.00517741,2900.7,2900.2,1.37345984]
["bitfinex-derivatives","ETHF0:USTF0",1764085168069,1.10517741,2900.7,2900.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764085168272,0.00517741,2900.7,2900.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764085168468,0.00517741,2900.7,2900.6,1.78636984]
["bitfinex-derivatives","ETHF0:USTF0",1764085170568,0.00517741,2900.7,2900.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764085171162,0.00517741,2900.7,2900.6,1.78636984]
["bitfinex-derivatives","ETHF0:USTF0",1764085171471,0.5883,2900.2,2900.1,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085171671,0.00517741,2900.7,2900.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764085172569,0.3078,2902.0,2901.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764085172766,0.5883,2901.5,2901.0,1.54836984]
["bitfinex-derivatives","ETHF0:USTF0",1764085173269,0.9228,2901.5,2901.0,1.20096984]
["bitfinex-derivatives","ETHF0:USTF0",1764085173473,0.93146109,2901.5,2901.0,1.20096984]
["bitfinex-derivatives","ETHF0:USTF0",1764085173776,0.93146109,2901.5,2900.8,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1764085174175,0.93146109,2901.5,2900.6,1.20096984]
["bitfinex-derivatives","ETHF0:USTF0",1764085176174,0.17243,2901.3,2900.2,1.20096984]
["bitfinex-derivatives","ETHF0:USTF0",1764085176376,0.17243,2901.3,2900.1,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085176580,0.34316109,2901.5,2900.1,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085176877,0.17246,2900.9,2900.1,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085177278,0.5883,2900.2,2900.1,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085177582,0.3345,2901.0,2900.1,1.79154725]
["bitfinex-derivatives","ETHF0:USTF0",1764085177775,0.3345,2901.0,2900.1,0.59057741]
["bitfinex-derivatives","ETHF0:USTF0",1764085178073,0.5883,2900.2,2900.1,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085178277,1.6883,2900.2,2900.1,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085178466,1.1,2900.2,2900.1,0.59057741]
["bitfinex-derivatives","ETHF0:USTF0",1764085178670,1.6883,2900.2,2900.1,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085180973,0.50701,2900.0,2898.6,1.20096984]
["bitfinex-derivatives","ETHF0:USTF0",1764085181173,0.50701,2900.0,2898.6,1.4904055]
["bitfinex-derivatives","ETHF0:USTF0",1764085181381,0.50701,2900.0,2898.6,1.20096984]
["bitfinex-derivatives","ETHF0:USTF0",1764085181776,0.17251,2899.9,2898.6,1.20096984]
["bitfinex-derivatives","ETHF0:USTF0",1764085181973,0.5883,2899.1,2899.0,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085182171,0.59270271,2899.1,2899.0,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085182572,0.00440271,2899.1,2899.0,0.53867741]
["bitfinex-derivatives","ETHF0:USTF0",1764085183483,0.50840271,2899.1,2899.0,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085184478,0.00440271,2899.1,2899.0,0.62297741]
["bitfinex-derivatives","ETHF0:USTF0",1764085184981,0.00517741,2899.5,2899.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764085185281,0.00517741,2899.5,2899.4,1.73446984]
["bitfinex-derivatives","ETHF0:USTF0",1764085185985,0.51190465,2899.5,2899.1,0.91218215]
["bitfinex-derivatives","ETHF0:USTF0",1764085186285,0.00790465,2899.5,2899.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764085187777,1.1,2900.2,2900.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764085187981,0.3345,2901.0,2900.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764085188482,1.1,2900.9,2899.7,0.91218215]
["bitfinex-derivatives","ETHF0:USTF0",1764085188885,0.00517741,2900.6,2899.8,2.11315199]
["bitfinex-derivatives","ETHF0:USTF0",1764085189196,0.3154,2900.5,2899.7,0.91218215]
["bitfinex-derivatives","ETHF0:USTF0",1764085189681,0.3154,2900.5,2899.6,0.91218215]
["bitfinex-derivatives","ETHF0:USTF0",1764085190181,0.3154,2900.5,2899.4,0.91218215]
["bitfinex-derivatives","ETHF0:USTF0",1764085190383,0.3154,2900.5,2899.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1764085191381,0.3154,2900.5,2899.5,1.23728215]
["bitfinex-derivatives","ETHF0:USTF0",1764085193486,0.00517741,2900.6,2899.8,1.20096984]
["bitfinex-derivatives","ETHF0:USTF0",1764085193787,0.00517741,2900.6,2899.8,1.37348984]
["bitfinex-derivatives","ETHF0:USTF0",1764085193987,0.00517741,2900.6,2900.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764085194188,0.00517741,2900.6,2900.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764085195186,0.00517741,2900.6,2900.5,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1764085195391,0.3154,2902.0,2900.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764085195890,1.1,2901.9,2900.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764085196086,1.1,2901.9,2901.0,1.52606984]
["bitfinex-derivatives","ETHF0:USTF0",1764085196290,1.1,2901.9,2901.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764085196291,0.00517741,2901.7,2901.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764085197586,0.00517741,2901.7,2901.2,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085197889,0.00517741,2901.7,2901.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764085198287,0.3154,2902.5,2901.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764085198592,0.17234,2902.9,2901.8,1.73446984]
["bitfinex-derivatives","ETHF0:USTF0",1764085198891,1.1,2902.8,2901.8,1.73446984]
["bitfinex-derivatives","ETHF0:USTF0",1764085199297,0.0051683,2902.6,2901.8,1.73446984]
["bitfinex-derivatives","ETHF0:USTF0",1764085201186,0.2843,2902.5,2901.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764085201592,0.5002,2901.9,2901.4,1.20096984]
["bitfinex-derivatives","ETHF0:USTF0",1764085201998,0.2843,2902.0,2901.4,1.20096984]
["bitfinex-derivatives","ETHF0:USTF0",1764085201999,0.2843,2902.5,2901.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764085202500,0.45666,2902.5,2901.5,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1764085202694,0.17237,2902.3,2901.2,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085204189,1.27238,2902.2,2901.2,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085204403,0.5002,2901.3,2901.2,0.00517741]
["bitfinex-derivatives","ETHF0:USTF0",1764085205097,0.2843,2901.0,2900.0,1.71028151]
["bitfinex-derivatives","ETHF0:USTF0",1764085206199,0.5002,2900.3,2900.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085206398,0.5002,2900.3,2899.1,1.78276551]
["bitfinex-derivatives","ETHF0:USTF0",1764085206399,0.00255427,2900.3,2899.0,2.58114054]
["bitfinex-derivatives","ETHF0:USTF0",1764085206595,0.00255427,2900.3,2899.1,0.90545903]
["bitfinex-derivatives","ETHF0:USTF0",1764085206996,0.00255427,2900.3,2899.0,2.58114054]
["bitfinex-derivatives","ETHF0:USTF0",1764085207190,0.00255427,2900.3,2899.0,2.75371054]
["bitfinex-derivatives","ETHF0:USTF0",1764085207396,0.00255427,2900.3,2899.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085209006,0.00255427,2900.3,2900.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764085209201,0.50275427,2900.3,2899.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085209405,0.00255427,2900.3,2900.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764085210613,0.0051683,2900.8,2900.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764085211113,0.0051683,2900.8,2899.8,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764085211603,0.00779649,2900.8,2899.8,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764085212312,0.00779649,2900.8,2899.8,1.08525903]
["bitfinex-derivatives","ETHF0:USTF0",1764085212615,0.00779649,2900.8,2899.8,1.25777903]
["bitfinex-derivatives","ETHF0:USTF0",1764085213313,0.00779649,2900.8,2899.9,0.90545903]
["bitfinex-derivatives","ETHF0:USTF0",1764085214016,0.00779649,2900.8,2899.8,1.25777903]
["bitfinex-derivatives","ETHF0:USTF0",1764085214711,0.00779649,2900.8,2899.8,1.08525903]
["bitfinex-derivatives","ETHF0:USTF0",1764085214907,0.00779649,2900.8,2899.8,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764085215111,0.17247,2900.7,2899.6,0.90545903]
["bitfinex-derivatives","ETHF0:USTF0",1764085215416,1.1,2900.6,2899.5,1.19595903]
["bitfinex-derivatives","ETHF0:USTF0",1764085215716,0.5001,2899.5,2899.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085216416,1.1,2899.5,2899.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085216609,1.8751,2899.5,2899.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085217316,1.6001,2899.5,2899.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085217706,1.1,2899.5,2899.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085217912,1.8751,2899.5,2899.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085218222,1.6001,2899.5,2899.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085219008,0.17252,2899.8,2899.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085219009,10.53048,2900.4,2899.4,0.4645683]
["bitfinex-derivatives","ETHF0:USTF0",1764085219208,0.275,2900.5,2899.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764085219415,0.18025649,2900.8,2899.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1764085219416,0.00779649,2900.8,2899.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1764085219615,1.1,2900.7,2900.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764085219811,1.1,2900.7,2899.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1764085219812,0.00779649,2900.8,2900.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764085221416,0.00779649,2900.8,2900.0,0.90691701]
["bitfinex-derivatives","ETHF0:USTF0",1764085221617,0.00779649,2900.8,2899.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1764085222817,0.00779649,2900.8,2900.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764085223014,0.00779649,2900.8,2900.0,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1764085224028,0.00779649,2900.8,2900.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764085224323,0.00779649,2900.8,2900.0,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1764085224923,0.00779649,2900.8,2899.9,1.38518151]
["bitfinex-derivatives","ETHF0:USTF0",1764085226117,0.00779649,2900.8,2899.8,0.90691701]
["bitfinex-derivatives","ETHF0:USTF0",1764085227024,1.1,2900.7,2899.8,0.90691701]
["bitfinex-derivatives","ETHF0:USTF0",1764085227827,1.1,2900.7,2900.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764085228232,1.1,2900.7,2900.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764085228433,0.00779649,2900.8,2900.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764085229330,1.1,2901.4,2901.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764085230127,0.44739,2902.0,2901.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764085230326,0.5001,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085230531,0.7751,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085230833,1.8751,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085231133,1.6001,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085231430,1.1,2901.5,2901.4,0.4645683]
["bitfinex-derivatives","ETHF0:USTF0",1764085232025,0.0051683,2901.9,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085232229,0.0051683,2901.9,2901.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764085233229,0.5052683,2901.9,2901.5,0.90691701]
["bitfinex-derivatives","ETHF0:USTF0",1764085233432,0.5052683,2901.9,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085234024,0.5001,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085234224,0.7751,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085234830,1.8751,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085235430,1.6001,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085235731,1.1,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085235935,1.6001,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085236124,1.1,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085236322,1.1,2901.5,2901.4,0.4645683]
["bitfinex-derivatives","ETHF0:USTF0",1764085237628,0.0051683,2901.9,2901.4,0.4645683]
["bitfinex-derivatives","ETHF0:USTF0",1764085238139,1.1,2901.8,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085239028,0.5001,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085239325,1.1,2901.8,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085240134,1.1,2901.8,2901.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764085243539,0.0051683,2901.9,2901.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764085245238,0.4633683,2901.9,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085245829,0.0051683,2901.9,2901.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764085246235,0.4633683,2901.9,2901.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764085246442,0.4633683,2901.9,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085247439,0.4582,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085248040,0.7287,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085249941,0.0051683,2901.9,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085252543,0.4582,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085254344,0.0051683,2901.9,2901.4,0.4896683]
["bitfinex-derivatives","ETHF0:USTF0",1764085254542,0.7287,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085254938,0.0051683,2901.9,2901.4,0.4896683]
["bitfinex-derivatives","ETHF0:USTF0",1764085255452,0.4582,2901.5,2901.4,0.4896683]
["bitfinex-derivatives","ETHF0:USTF0",1764085255648,0.4582,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085257454,0.7287,2901.5,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085257647,0.1775683,2901.9,2901.4,0.4896683]
["bitfinex-derivatives","ETHF0:USTF0",1764085257843,0.0051683,2901.9,2901.4,0.4896683]
["bitfinex-derivatives","ETHF0:USTF0",1764085258458,0.0051683,2901.9,2901.4,1.39658531]
["bitfinex-derivatives","ETHF0:USTF0",1764085259451,0.0051683,2901.9,2901.5,0.90691701]
["bitfinex-derivatives","ETHF0:USTF0",1764085259652,0.0051683,2901.9,2901.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764085259947,0.0051683,2901.9,2901.8,1.21754972]
["bitfinex-derivatives","ETHF0:USTF0",1764085260148,0.0051683,2901.9,2901.8,1.68994972]
["bitfinex-derivatives","ETHF0:USTF0",1764085260546,0.92395682,2902.9,2902.1,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1764085260748,0.92395682,2903.4,2902.7,0.91009996]
["bitfinex-derivatives","ETHF0:USTF0",1764085260959,1.19445682,2903.5,2902.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764085261154,0.92395682,2903.9,2903.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764085261350,0.92395682,2903.9,2902.9,0.91009996]
["bitfinex-derivatives","ETHF0:USTF0",1764085261551,0.0051683,2903.7,2903.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085261956,0.8,2903.6,2903.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085262546,0.4547,2903.2,2903.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085262955,6.4547,2903.2,2902.7,0.91009996]
["bitfinex-derivatives","ETHF0:USTF0",1764085263157,0.2906,2903.0,2902.3,0.91009996]
["bitfinex-derivatives","ETHF0:USTF0",1764085263654,0.8,2902.9,2902.3,0.91009996]
["bitfinex-derivatives","ETHF0:USTF0",1764085263853,0.4547,2902.2,2902.1,0.91009996]
["bitfinex-derivatives","ETHF0:USTF0",1764085264057,0.7453,2901.5,2901.4,0.91009996]
["bitfinex-derivatives","ETHF0:USTF0",1764085264253,0.00389142,2901.5,2901.3,0.91376409]
["bitfinex-derivatives","ETHF0:USTF0",1764085264458,0.8,2901.4,2901.3,0.91376409]
["bitfinex-derivatives","ETHF0:USTF0",1764085264854,1.2547,2901.4,2901.3,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1764085265653,1.38688682,2903.0,2901.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1764085265858,1.38688682,2903.0,2901.8,2.19344045]
["bitfinex-derivatives","ETHF0:USTF0",1764085266255,0.46293,2903.0,2901.8,2.19344045]
["bitfinex-derivatives","ETHF0:USTF0",1764085266457,0.4,2902.9,2901.8,2.19344045]
["bitfinex-derivatives","ETHF0:USTF0",1764085266662,0.0051683,2902.6,2902.2,1.28366559]
["bitfinex-derivatives","ETHF0:USTF0",1764085267350,0.0051683,2902.6,2902.1,0.90977486]
["bitfinex-derivatives","ETHF0:USTF0",1764085267954,0.0051683,2902.6,2902.0,0.90977486]
["bitfinex-derivatives","ETHF0:USTF0",1764085269960,0.0051683,2902.6,2902.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764085270159,0.0051683,2902.6,2902.2,0.90977486]
["bitfinex-derivatives","ETHF0:USTF0",1764085270361,0.0051683,2902.6,2902.0,2.49669874]
["bitfinex-derivatives","ETHF0:USTF0",1764085270362,0.0051683,2902.6,2902.1,0.90977486]
["bitfinex-derivatives","ETHF0:USTF0",1764085270859,0.0051683,2902.6,2902.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764085271058,0.0051683,2902.6,2902.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764085271453,0.0051683,2902.6,2902.1,0.90977486]
["bitfinex-derivatives","ETHF0:USTF0",1764085272059,0.0051683,2902.6,2902.0,0.90977486]
["bitfinex-derivatives","ETHF0:USTF0",1764085272266,0.0051683,2902.6,2901.9,0.90977486]
["bitfinex-derivatives","ETHF0:USTF0",1764085272559,0.2866,2902.5,2901.9,0.90977486]
["bitfinex-derivatives","ETHF0:USTF0",1764085272764,0.17239,2902.1,2901.7,0.90977486]
["bitfinex-derivatives","ETHF0:USTF0",1764085273068,0.492,2901.4,2901.3,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1764085273272,0.892,2901.4,2901.3,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1764085274268,1.06442,2901.4,2901.3,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1764085274863,0.892,2901.4,2901.3,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1764085275268,0.4,2901.4,2901.3,0.46076413]
["bitfinex-derivatives","ETHF0:USTF0",1764085276172,0.17237,2902.3,2901.3,0.46076413]
["bitfinex-derivatives","ETHF0:USTF0",1764085276767,0.4,2902.2,2901.3,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1764085277669,0.57238,2902.2,2901.3,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1764085277865,0.17239,2902.0,2901.3,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1764085278263,0.4,2902.2,2901.3,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1764085279473,0.492,2901.4,2901.3,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1764085279671,0.17239,2902.0,2901.3,0.46076413]
["bitfinex-derivatives","ETHF0:USTF0",1764085279868,0.492,2901.4,2901.3,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1764085280075,0.492,2900.7,2900.1,0.90977486]
["bitfinex-derivatives","ETHF0:USTF0",1764085280273,0.492,2900.7,2900.0,0.90977486]
["bitfinex-derivatives","ETHF0:USTF0",1764085280576,0.4,2900.6,2900.0,0.90977486]
["bitfinex-derivatives","ETHF0:USTF0",1764085281275,0.40943538,2900.6,2900.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764085282176,1.09633682,2902.1,2900.5,6.62958]
["bitfinex-derivatives","ETHF0:USTF0",1764085282378,0.17238,2902.1,2900.7,1.28366559]
["bitfinex-derivatives","ETHF0:USTF0",1764085282574,5.50934617,2902.5,2900.7,1.28366559]
["bitfinex-derivatives","ETHF0:USTF0",1764085282575,0.4,2902.0,2901.1,1.28366559]
["bitfinex-derivatives","ETHF0:USTF0",1764085282772,0.4,2902.0,2901.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764085283174,0.0051683,2901.8,2901.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085286378,0.0051683,2901.8,2901.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764085289177,0.4,2902.7,2901.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764085289379,0.2866,2903.4,2902.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764085289773,0.2866,2904.0,2902.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764085289975,0.4,2903.9,2902.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764085290169,0.00337868,2903.5,2903.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085290476,0.2866,2903.4,2903.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085291178,0.00337868,2903.5,2903.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085292279,0.492,2903.1,2903.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085293175,0.492,2902.7,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085293383,0.2866,2903.4,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085293591,0.4,2902.7,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085293781,0.892,2902.7,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085294974,0.4,2902.7,2902.6,0.46009646]
["bitfinex-derivatives","ETHF0:USTF0",1764085295878,0.45891,2903.4,2902.6,0.46009646]
["bitfinex-derivatives","ETHF0:USTF0",1764085296181,0.2866,2903.4,2902.6,0.46009646]
["bitfinex-derivatives","ETHF0:USTF0",1764085296384,0.4,2903.2,2902.6,0.46009646]
["bitfinex-derivatives","ETHF0:USTF0",1764085299582,0.4,2903.2,2903.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764085299976,0.4,2903.2,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085302685,0.4929,2902.7,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085307288,0.277,2903.0,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085307992,0.4,2903.2,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085309690,0.4929,2902.7,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085312094,0.2928,2903.0,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085312694,0.4929,2902.7,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085315295,0.2928,2903.0,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085315698,0.4,2903.2,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085316597,0.4929,2902.7,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085319510,0.2928,2903.0,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085319801,0.459,2902.7,2902.6,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1764085320500,0.747,2901.5,2901.4,1.21303315]
["bitfinex-derivatives","ETHF0:USTF0",1764085320712,0.288,2901.5,2901.0,0.8921388]
["bitfinex-derivatives","ETHF0:USTF0",1764085320900,0.4,2901.5,2901.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764085321309,0.40351937,2901.5,2901.4,0.47804943]
["bitfinex-derivatives","ETHF0:USTF0",1764085321599,0.00351937,2901.5,2901.4,0.47804943]
["bitfinex-derivatives","ETHF0:USTF0",1764085323790,0.4,2902.4,2901.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764085323999,0.4,2902.4,2901.8,1.8238284]
["bitfinex-derivatives","ETHF0:USTF0",1764085324898,0.40964273,2902.4,2901.8,1.8238284]
["bitfinex-derivatives","ETHF0:USTF0",1764085325100,0.40964273,2902.4,2901.7,1.8238284]
["bitfinex-derivatives","ETHF0:USTF0",1764085325307,1.69330832,2902.4,2901.6,1.8238284]
["bitfinex-derivatives","ETHF0:USTF0",1764085326014,0.40964273,2902.4,2901.5,1.8238284]
["bitfinex-derivatives","ETHF0:USTF0",1764085326203,0.40964273,2902.4,2901.6,1.8238284]
["bitfinex-derivatives","ETHF0:USTF0",1764085326504,0.40964273,2902.4,2901.5,2.1228284]
["bitfinex-derivatives","ETHF0:USTF0",1764085327206,0.40964273,2902.4,2901.5,1.8238284]
["bitfinex-derivatives","ETHF0:USTF0",1764085327702,0.40964273,2902.4,2901.5,2.2952484]
["bitfinex-derivatives","ETHF0:USTF0",1764085327895,0.40964273,2902.4,2901.7,1.8238284]
["bitfinex-derivatives","ETHF0:USTF0",1764085328101,0.40964273,2902.4,2901.6,1.8238284]
["bitfinex-derivatives","ETHF0:USTF0",1764085329702,0.40964273,2902.4,2902.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764085330297,0.40964273,2902.4,2901.9,1.8238284]
["bitfinex-derivatives","ETHF0:USTF0",1764085330298,0.86864273,2902.4,2901.8,1.8238284]
["bitfinex-derivatives","ETHF0:USTF0",1764085330702,0.40964273,2902.4,2901.8,1.8238284]
["bitfinex-derivatives","ETHF0:USTF0",1764085331707,0.40964273,2902.4,2902.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764085332211,0.00964273,2902.4,2902.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764085332515,0.288,2903.5,2902.3,6.65957]
["bitfinex-derivatives","ETHF0:USTF0",1764085332811,0.4,2903.4,2902.6,1.82299991]
["bitfinex-derivatives","ETHF0:USTF0",1764085333007,0.4,2903.4,2903.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764085333524,0.4024963,2903.4,2903.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764085333708,0.4024963,2903.4,2903.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085335612,0.4024963,2903.4,2903.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764085337213,0.4024963,2903.4,2903.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085338701,0.4574,2903.2,2903.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085339617,0.4574,2903.2,2902.2,1.82299991]
["bitfinex-derivatives","ETHF0:USTF0",1764085339618,0.4574,2902.3,2902.2,1.82299991]
["bitfinex-derivatives","ETHF0:USTF0",1764085339806,0.4574,2902.2,2901.8,1.82299991]
["bitfinex-derivatives","ETHF0:USTF0",1764085340004,0.2743,2903.0,2902.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764085340514,0.4,2902.8,2902.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764085340713,0.4,2902.8,2902.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085341614,0.4,2902.8,2902.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764085342306,0.8574,2902.8,2902.4,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1764085342510,0.8574,2902.8,2902.2,1.82299991]
["bitfinex-derivatives","ETHF0:USTF0",1764085342511,0.0024963,2903.4,2902.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764085343124,0.4,2903.3,2902.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764085346114,0.4,2903.3,2902.7,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1764085347418,0.4,2903.3,2902.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1764085350218,0.4,2903.3,2902.5,2.12199991]
["bitfinex-derivatives","ETHF0:USTF0",1764085350420,0.4,2903.3,2902.4,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1764085350718,0.4,2903.3,2902.4,1.38463685]
["bitfinex-derivatives","ETHF0:USTF0",1764085350926,0.4,2903.3,2902.3,1.21227685]
["bitfinex-derivatives","ETHF0:USTF0",1764085351123,0.57231,2903.3,2902.3,1.21227685]
["bitfinex-derivatives","ETHF0:USTF0",1764085351322,0.57231,2903.3,2902.2,1.21227685]
["bitfinex-derivatives","ETHF0:USTF0",1764085351522,0.57231,2903.3,2902.2,1.38465685]
["bitfinex-derivatives","ETHF0:USTF0",1764085352224,0.4,2903.3,2902.4,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1764085353421,0.4574,2902.5,2902.3,1.21227685]
["bitfinex-derivatives","ETHF0:USTF0",1764085353620,0.4574,2902.3,2902.2,1.21227685]
["bitfinex-derivatives","ETHF0:USTF0",1764085353821,0.4574,2902.3,2902.1,1.21744515]
["bitfinex-derivatives","ETHF0:USTF0",1764085354828,0.4574,2902.2,2902.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085356520,0.4,2902.4,2901.5,1.82299991]
["bitfinex-derivatives","ETHF0:USTF0",1764085356521,0.4574,2901.6,2901.5,1.21227685]
["bitfinex-derivatives","ETHF0:USTF0",1764085356720,0.2743,2902.0,2901.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764085357028,0.4,2902.4,2901.6,1.21227685]
["bitfinex-derivatives","ETHF0:USTF0",1764085357229,0.4,2902.4,2901.5,1.21227685]
["bitfinex-derivatives","ETHF0:USTF0",1764085357530,0.0051683,2902.2,2901.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085358322,0.0051683,2902.2,2902.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764085358729,0.4625683,2902.2,2901.7,1.21744515]
["bitfinex-derivatives","ETHF0:USTF0",1764085358926,0.4625683,2902.2,2901.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085359431,0.4625683,2902.2,2901.7,1.21744515]
["bitfinex-derivatives","ETHF0:USTF0",1764085359926,0.0051683,2902.2,2902.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764085360725,0.4625683,2902.2,2901.8,1.21227685]
["bitfinex-derivatives","ETHF0:USTF0",1764085360933,0.4625683,2902.2,2902.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764085361129,0.0051683,2902.2,2902.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764085362032,0.4986683,2902.2,2901.8,1.21227685]
["bitfinex-derivatives","ETHF0:USTF0",1764085362423,0.4986683,2902.2,2901.7,1.21744515]
["bitfinex-derivatives","ETHF0:USTF0",1764085363021,0.4935,2901.8,2901.7,1.21744515]
["bitfinex-derivatives","ETHF0:USTF0",1764085363236,0.4935,2901.8,2901.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085363538,0.4935,2901.8,2901.7,0.4819683]
["bitfinex-derivatives","ETHF0:USTF0",1764085363733,0.4935,2901.8,2901.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085364834,0.7693,2901.5,2901.4,0.00284943]
["bitfinex-derivatives","ETHF0:USTF0",1764085365232,1.1693,2901.5,2901.4,0.00284943]
["bitfinex-derivatives","ETHF0:USTF0",1764085366036,1.1693,2901.5,2900.3,1.21227685]
["bitfinex-derivatives","ETHF0:USTF0",1764085366037,0.4935,2900.7,2900.3,1.21227685]
["bitfinex-derivatives","ETHF0:USTF0",1764085366231,0.2758,2901.0,2899.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764085366232,0.7693,2900.0,2899.5,2.10189991]
["bitfinex-derivatives","ETHF0:USTF0",1764085366539,0.7693,2900.0,2899.3,1.82299991]
["bitfinex-derivatives","ETHF0:USTF0",1764085366729,0.7693,2900.0,2899.3,1.99554991]
["bitfinex-derivatives","ETHF0:USTF0",1764085366929,0.2758,2900.5,2899.3,1.99827766]
["bitfinex-derivatives","ETHF0:USTF0",1764085366930,0.4,2899.9,2899.3,1.99827766]
["bitfinex-derivatives","ETHF0:USTF0",1764085367131,0.4051683,2899.9,2899.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764085367430,0.0051683,2899.9,2899.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764085367932,0.4051683,2899.9,2899.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764085368828,0.4051683,2899.9,2899.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764085369035,0.4051683,2899.9,2899.4,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1764085369641,0.4051683,2899.9,2899.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764085369835,0.0051683,2899.9,2899.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764085370328,0.4,2900.9,2900.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764085371332,0.0051683,2900.7,2900.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764085371540,0.4986683,2900.7,2900.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764085372033,0.4986683,2900.7,2899.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1764085372338,0.0051683,2900.7,2899.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1764085372838,0.0051683,2900.7,2899.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764085373030,0.0051683,2900.7,2899.3,0.00789605]
["bitfinex-derivatives","ETHF0:USTF0",1764085373635,0.2758,2900.5,2899.3,0.00789605]
["bitfinex-derivatives","ETHF0:USTF0",1764085374144,0.0051683,2900.7,2899.3,0.00789605]
["bitfinex-derivatives","ETHF0:USTF0",1764085374145,0.0051683,2900.7,2899.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764085374337,0.0051683,2900.7,2899.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1764085378036,0.0051683,2900.7,2899.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1764085378437,0.0051683,2900.7,2900.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764085378847,0.0051683,2900.7,2899.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1764085379240,0.0051683,2900.7,2899.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764085379541,0.0051683,2900.7,2899.5,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1764085379936,0.0051683,2900.7,2899.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1764085380235,0.0051683,2900.7,2899.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1764085380432,0.0051683,2900.7,2899.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764085380633,0.0051683,2900.7,2899.3,0.00789605]
["bitfinex-derivatives","ETHF0:USTF0",1764085380634,0.2766,2900.5,2899.3,0.915847]
["bitfinex-derivatives","ETHF0:USTF0",1764085380835,0.2766,2900.5,2899.3,0.00789605]
["bitfinex-derivatives","ETHF0:USTF0",1764085381034,0.2766,2900.5,2899.3,0.18044605]
["bitfinex-derivatives","ETHF0:USTF0",1764085381542,0.2766,2900.5,2899.3,1.088397]
["bitfinex-derivatives","ETHF0:USTF0",1764085382041,0.0051683,2900.7,2899.5,0.33363]
["bitfinex-derivatives","ETHF0:USTF0",1764085382445,0.0051683,2900.7,2899.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764085382745,0.2766,2900.5,2899.3,1.088397]
["bitfinex-derivatives","ETHF0:USTF0",1764085382939,0.2766,2900.5,2899.3,0.915847]
["bitfinex-derivatives","ETHF0:USTF0",1764085383248,0.0051683,2900.7,2899.5,0.33363]
["bitfinex-derivatives","ETHF0:USTF0",1764085384551,0.17249,2900.4,2899.3,0.00789605]
["bitfinex-derivatives","ETHF0:USTF0",1764085384848,0.2766,2900.5,2899.5,0.33364]
["bitfinex-derivatives","ETHF0:USTF0",1764085385051,0.0051683,2900.7,2899.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1764085385258,0.4,2900.3,2899.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1764085386450,0.4,2900.3,2899.6,1.08048095]
["bitfinex-derivatives","ETHF0:USTF0",1764085386753,0.4,2900.3,2899.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1764085387654,0.0051683,2900.7,2900.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764085388145,0.4,2900.6,2900.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764085388751,0.4,2900.6,2900.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764085388752,0.4,2900.6,2900.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764085389549,0.4,2900.6,2900.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764085389757,0.0051683,2900.7,2900.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764085390245,0.4051683,2900.7,2900.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764085390446,0.8684683,2900.7,2900.2,0.90795095]
["bitfinex-derivatives","ETHF0:USTF0",1764085391245,0.8684683,2900.7,2900.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764085391246,0.4051683,2900.7,2900.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764085391949,0.9049683,2900.7,2900.3,0.90795095]
["bitfinex-derivatives","ETHF0:USTF0",1764085392261,0.9049683,2900.7,2900.4,0.90795095]
["bitfinex-derivatives","ETHF0:USTF0",1764085393155,0.4051683,2900.7,2900.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085393847,0.4998,2900.6,2900.5,0.90795095]
["bitfinex-derivatives","ETHF0:USTF0",1764085394153,0.4998,2900.4,2899.8,1.82299991]
["bitfinex-derivatives","ETHF0:USTF0",1764085394554,0.4,2900.3,2899.9,1.82299991]
["bitfinex-derivatives","ETHF0:USTF0",1764085394748,0.4,2900.3,2900.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085395845,0.0051683,2900.7,2900.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085396050,0.0051683,2900.7,2900.2,2.32109991]
["bitfinex-derivatives","ETHF0:USTF0",1764085396250,0.0051683,2900.7,2900.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085396450,0.4051683,2900.7,2900.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085398257,0.4051683,2900.7,2900.6,1.71897903]
["bitfinex-derivatives","ETHF0:USTF0",1764085400156,0.0051683,2900.7,2900.6,1.71897903]
["bitfinex-derivatives","ETHF0:USTF0",1764085401255,0.5049683,2900.7,2900.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085401560,0.5049683,2900.7,2900.5,1.22087903]
["bitfinex-derivatives","ETHF0:USTF0",1764085401760,0.5049683,2900.7,2900.3,1.82299991]
["bitfinex-derivatives","ETHF0:USTF0",1764085401761,0.4998,2900.4,2900.3,1.22087903]
["bitfinex-derivatives","ETHF0:USTF0",1764085402058,0.2924,2900.5,2899.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085402059,0.4998,2900.0,2899.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085402256,1.49167907,2900.5,2899.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085402457,0.4,2900.4,2900.0,1.22226924]
["bitfinex-derivatives","ETHF0:USTF0",1764085404162,0.4,2900.4,2899.9,1.22226924]
["bitfinex-derivatives","ETHF0:USTF0",1764085404163,0.4998,2900.0,2899.9,1.22226924]
["bitfinex-derivatives","ETHF0:USTF0",1764085404363,0.4,2900.4,2899.9,1.72036924]
["bitfinex-derivatives","ETHF0:USTF0",1764085404758,0.4,2900.4,2900.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085404959,0.0051683,2900.7,2900.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085405361,0.4051683,2900.7,2900.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085406866,0.4998,2900.6,2900.5,1.22226924]
["bitfinex-derivatives","ETHF0:USTF0",1764085407066,0.4998,2900.4,2900.3,1.22226924]
["bitfinex-derivatives","ETHF0:USTF0",1764085407271,0.4998,2900.4,2900.2,1.22226924]
["bitfinex-derivatives","ETHF0:USTF0",1764085407560,0.8998,2900.3,2900.2,1.22226924]
["bitfinex-derivatives","ETHF0:USTF0",1764085407766,0.4998,2900.2,2900.1,1.22226924]
["bitfinex-derivatives","ETHF0:USTF0",1764085408266,0.4998,2900.1,2900.0,1.22226924]
["bitfinex-derivatives","ETHF0:USTF0",1764085409167,0.4998,2900.0,2899.9,1.22226924]
["bitfinex-derivatives","ETHF0:USTF0",1764085410166,0.4,2900.3,2899.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085410964,0.4998,2900.0,2899.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085411165,0.4998,2900.0,2899.8,1.22226924]
["bitfinex-derivatives","ETHF0:USTF0",1764085412173,0.4998,2899.9,2899.8,1.72036924]
["bitfinex-derivatives","ETHF0:USTF0",1764085412574,0.4,2900.3,2899.8,1.72036924]
["bitfinex-derivatives","ETHF0:USTF0",1764085414169,0.4,2900.3,2900.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085414677,0.0051683,2900.7,2900.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085414876,0.0051683,2900.7,2900.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085415174,0.4051683,2900.7,2900.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085415766,0.0051683,2900.7,2900.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085416168,0.4051683,2900.7,2900.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085419582,0.0051683,2900.7,2900.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764085419977,0.0051683,2900.7,2900.6,1.71939699]
["bitfinex-derivatives","ETHF0:USTF0",1764085420573,0.5049683,2900.7,2900.6,1.22129699]
["bitfinex-derivatives","ETHF0:USTF0",1764085420877,0.4998,2900.6,2900.5,1.22129699]
["bitfinex-derivatives","ETHF0:USTF0",1764085421072,0.4998,2900.6,2900.4,1.22129699]
["bitfinex-derivatives","ETHF0:USTF0",1764085421670,0.7817,2900.5,2900.4,1.22129699]
["bitfinex-derivatives","ETHF0:USTF0",1764085421871,0.4779,2900.3,2900.2,1.22129699]
["bitfinex-derivatives","ETHF0:USTF0",1764085422071,0.4779,2900.3,2899.9,1.22129699]
["bitfinex-derivatives","ETHF0:USTF0",1764085422981,0.4779,2900.3,2900.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764085423175,0.2819,2900.5,2900.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764085423382,0.0051683,2900.7,2900.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764085423684,0.4779,2900.5,2900.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764085423879,0.0051683,2900.7,2900.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764085425387,1.10134688,2901.9,2900.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764085425582,1.10134688,2901.9,2901.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764085425779,0.4,2901.8,2901.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764085426678,0.0051683,2901.7,2901.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085429373,0.0051683,2901.7,2901.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764085429580,0.4830683,2901.7,2901.6,0.00362628]
["bitfinex-derivatives","ETHF0:USTF0",1764085430386,0.4830683,2901.7,2901.6,0.49002628]
["bitfinex-derivatives","ETHF0:USTF0",1764085430980,0.0051683,2901.7,2901.6,0.49002628]
["bitfinex-derivatives","ETHF0:USTF0",1764085432780,0.17234,2902.8,2902.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764085432981,0.7598,2902.5,2902.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764085433186,0.7598,2902.5,2901.7,1.38874253]
["bitfinex-derivatives","ETHF0:USTF0",1764085433187,0.4,2902.4,2901.7,1.38874253]
["bitfinex-derivatives","ETHF0:USTF0",1764085433397,0.4,2902.4,2901.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764085433779,0.0051683,2902.3,2902.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764085434887,0.0051683,2902.3,2902.2,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1764085435397,0.4,2902.9,2902.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764085436385,0.40370177,2902.9,2902.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764085436988,0.88160177,2902.9,2902.6,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085438493,0.40370177,2902.9,2902.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764085438880,0.00370177,2902.9,2902.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764085440786,1.48117907,2904.0,2903.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764085440787,0.2819,2904.0,2903.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764085440996,0.2819,2905.0,2904.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764085441287,0.4,2904.9,2904.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764085441683,0.4,2904.9,2904.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1764085441993,0.40294039,2904.9,2904.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085446496,0.40294039,2904.9,2904.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764085446801,0.00294039,2904.9,2904.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764085448202,0.00294039,2904.9,2904.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085448203,0.4772,2904.7,2904.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085448496,0.4772,2904.7,2904.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764085448888,0.4772,2904.3,2904.2,0.4790683]
["bitfinex-derivatives","ETHF0:USTF0",1764085449296,0.00294039,2904.9,2904.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085449503,0.4,2904.8,2904.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085449896,0.4,2904.8,2904.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764085450097,0.8772,2904.8,2904.2,0.1774183]
["bitfinex-derivatives","ETHF0:USTF0",1764085452195,0.4772,2904.3,2904.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085452799,0.4522,2904.2,2903.3,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1764085453701,0.4522,2903.6,2903.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764085455196,0.30356829,2904.0,2903.5,0.6392683]
["bitfinex-derivatives","ETHF0:USTF0",1764085455396,0.30356829,2904.0,2903.5,0.4796683]
["bitfinex-derivatives","ETHF0:USTF0",1764085456799,0.00516829,2904.0,2903.5,0.6392683]
["bitfinex-derivatives","ETHF0:USTF0",1764085457300,0.00516829,2904.0,2903.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764085460908,0.00294039,2904.9,2904.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764085461307,0.4,2904.8,2904.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764085461507,0.00294039,2904.9,2904.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764085461906,0.4,2904.8,2904.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764085463409,0.4,2904.8,2904.0,1.19948894]
["bitfinex-derivatives","ETHF0:USTF0",1764085463811,0.4,2904.8,2904.1,0.90388894]
["bitfinex-derivatives","ETHF0:USTF0",1764085464011,0.00294039,2904.9,2904.1,0.90388894]
["bitfinex-derivatives","ETHF0:USTF0",1764085464511,0.40294039,2904.9,2904.2,0.90388894]
["bitfinex-derivatives","ETHF0:USTF0",1764085464705,0.40294039,2904.9,2904.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764085464706,0.00294039,2904.9,2904.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764085465102,0.00294039,2904.9,2904.8,1.37838894]
["bitfinex-derivatives","ETHF0:USTF0",1764085465308,0.00294039,2904.9,2904.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764085465508,0.45514039,2904.9,2904.8,0.90388894]
["bitfinex-derivatives","ETHF0:USTF0",1764085465801,0.00294039,2904.9,2904.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764085467409,0.17215,2906.1,2904.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764085467410,1.22735688,2906.5,2905.4,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1764085467610,0.2984,2907.0,2906.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764085467811,0.2984,2907.5,2906.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764085468112,0.2984,2907.5,2906.7,0.91110649]
["bitfinex-derivatives","ETHF0:USTF0",1764085468410,0.30198133,2907.5,2906.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764085468620,0.00358133,2907.5,2907.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764085469115,0.00358133,2907.5,2907.2,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085469116,0.7984,2908.5,2907.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764085469314,0.7984,2908.5,2907.3,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1764085469504,2.1809242,2908.5,2907.2,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085469912,2.35678403,2908.5,2907.2,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085470417,0.4522,2907.3,2907.2,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085471118,0.2984,2907.5,2907.2,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085471412,0.2984,2908.0,2907.2,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085471714,0.30225983,2908.5,2907.6,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764085471914,0.00385983,2908.5,2907.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764085472217,0.00385983,2908.5,2908.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764085472609,0.75445983,2908.5,2907.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764085472811,0.30225983,2908.5,2907.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764085473022,0.00385983,2908.5,2908.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764085474105,0.00385983,2908.5,2908.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764085474306,0.00385983,2908.5,2908.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764085474520,0.00385983,2908.5,2908.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764085475710,0.2984,2909.5,2908.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764085475908,0.2984,2909.5,2908.7,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085476514,0.4522,2908.8,2908.7,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085476715,0.00405625,2908.8,2908.7,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085476917,0.00405625,2908.8,2908.7,0.47965916]
["bitfinex-derivatives","ETHF0:USTF0",1764085477118,0.45625625,2908.8,2908.7,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085477624,0.00405625,2908.8,2908.7,0.47965916]
["bitfinex-derivatives","ETHF0:USTF0",1764085477820,0.17188,2910.6,2908.8,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1764085478220,0.5,2909.9,2909.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764085478515,0.17188,2910.6,2909.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1764085478822,0.4522,2909.1,2909.0,0.00334757]
["bitfinex-derivatives","ETHF0:USTF0",1764085479923,0.4522,2909.1,2909.0,4.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085480125,0.4522,2908.8,2908.7,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085480924,0.4522,2908.8,2907.8,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764085481921,0.2874,2908.5,2908.0,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085482118,0.2874,2908.5,2908.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1764085482515,0.00512865,2908.6,2908.0,0.13663865]
["bitfinex-derivatives","ETHF0:USTF0",1764085482720,0.00512865,2908.6,2908.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764085484622,0.00512865,2908.6,2908.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764085485434,0.00512865,2908.6,2908.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764085486126,0.00512865,2908.6,2908.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764085486927,0.2874,2908.5,2908.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1764085487427,0.4792,2908.1,2908.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1764085488928,0.2874,2908.5,2908.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1764085489129,0.4792,2908.1,2908.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1764085491142,0.2874,2908.0,2907.0,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1764085491335,0.2874,2908.0,2907.0,0.74151596]
["bitfinex-derivatives","ETHF0:USTF0",1764085491540,0.7874,2908.5,2907.3,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1764085492237,0.7874,2908.5,2907.6,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085492238,0.4792,2907.7,2907.6,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085492540,0.48338246,2907.7,2907.6,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085492941,0.00418246,2907.7,2907.6,0.48875916]
["bitfinex-derivatives","ETHF0:USTF0",1764085497045,0.48338246,2907.7,2907.6,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085497242,0.00418246,2907.7,2907.6,0.48875916]
["bitfinex-derivatives","ETHF0:USTF0",1764085497444,0.00418246,2907.7,2907.6,1.39986565]
["bitfinex-derivatives","ETHF0:USTF0",1764085498242,0.00418246,2907.7,2907.6,1.57192565]
["bitfinex-derivatives","ETHF0:USTF0",1764085498444,0.00418246,2907.7,2907.6,0.66081916]
["bitfinex-derivatives","ETHF0:USTF0",1764085498745,0.00418246,2907.7,2907.6,1.87562781]
["bitfinex-derivatives","ETHF0:USTF0",1764085499042,0.00512865,2908.6,2907.8,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1764085499243,0.00512865,2908.6,2908.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764085499441,0.50152865,2908.6,2908.3,0.90708874]
["bitfinex-derivatives","ETHF0:USTF0",1764085499753,0.00512865,2908.6,2908.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764085499946,0.00512865,2908.6,2908.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764085500246,0.0075817,2908.6,2908.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764085500552,0.0075817,2908.6,2908.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764085501343,0.2984,2909.5,2908.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1764085501546,0.2874,2910.0,2909.0,1.17790625]
["bitfinex-derivatives","ETHF0:USTF0",1764085501745,1.21315688,2910.5,2909.3,0.90740625]
["bitfinex-derivatives","ETHF0:USTF0",1764085501941,0.2842,2910.5,2909.6,1.36660625]
["bitfinex-derivatives","ETHF0:USTF0",1764085502346,0.00515916,2910.3,2909.8,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085502748,0.50155916,2910.3,2909.8,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085502950,0.00515916,2910.3,2910.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764085504459,0.2842,2911.5,2910.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764085504656,0.2842,2911.5,2910.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1764085504858,1.21315688,2912.5,2911.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764085505152,0.2842,2912.5,2911.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764085505357,0.28802313,2912.0,2911.4,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764085505650,0.28802313,2912.0,2911.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764085505651,0.00382313,2912.0,2911.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764085505859,0.00382313,2912.0,2911.9,0.46310288]
["bitfinex-derivatives","ETHF0:USTF0",1764085506258,1.21315688,2913.5,2912.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764085506564,0.2842,2913.5,2912.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764085506954,0.2842,2913.5,2912.1,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1764085507367,0.00382389,2913.5,2912.2,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1764085507665,0.2842,2914.5,2913.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764085507855,0.2842,2914.5,2913.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085508259,0.4964,2913.8,2913.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085508456,0.4964,2913.8,2912.4,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764085508661,0.49942456,2913.8,2912.4,0.41866106]
["bitfinex-derivatives","ETHF0:USTF0",1764085509468,0.00511963,2913.4,2912.8,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085510866,0.00511963,2913.4,2913.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764085511262,0.00302456,2913.8,2913.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764085511570,0.00302456,2913.8,2913.0,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1764085511963,0.00302456,2913.8,2913.2,1.27339949]
["bitfinex-derivatives","ETHF0:USTF0",1764085512965,0.00302456,2913.8,2913.0,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1764085513562,0.00302456,2913.8,2912.8,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085513962,0.497,2912.9,2912.8,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085514969,0.00302456,2913.8,2913.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764085515178,0.00302456,2913.8,2913.0,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1764085515363,0.00302456,2913.8,2913.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764085515569,0.00302456,2913.8,2913.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764085515870,0.00302456,2913.8,2913.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764085516171,0.2842,2914.5,2913.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764085516770,0.2842,2914.5,2913.4,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1764085517566,0.2842,2914.5,2913.1,1.27339949]
["bitfinex-derivatives","ETHF0:USTF0",1764085517771,0.2842,2914.5,2913.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1764085517970,0.2842,2914.5,2913.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764085518478,0.2842,2914.5,2913.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1764085519473,0.2842,2914.5,2913.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764085519677,0.2842,2914.5,2913.7,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1764085520070,0.2842,2914.5,2913.2,1.27339949]
["bitfinex-derivatives","ETHF0:USTF0",1764085520276,0.2842,2914.5,2913.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764085520584,0.2845,2914.8,2913.7,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1764085520875,0.2845,2915.4,2914.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1764085521076,0.2845,2915.4,2914.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085521281,0.497,2914.7,2914.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085521478,0.2845,2915.4,2914.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085522075,0.497,2914.7,2914.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085522378,0.2845,2915.4,2914.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085522573,0.2845,2915.4,2914.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1764085522778,0.2845,2916.0,2914.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1764085523079,0.17157,2915.9,2914.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085523380,0.497,2914.7,2914.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085523577,0.2845,2915.4,2914.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085524180,0.497,2914.7,2914.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085524476,0.2845,2915.4,2914.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085525082,0.2845,2916.0,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1764085525269,1.55789949,2916.0,2914.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085525676,0.2845,2916.0,2914.6,1.27854953]
["bitfinex-derivatives","ETHF0:USTF0",1764085525884,0.2845,2916.0,2914.8,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1764085526178,0.17157,2915.9,2914.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085527178,0.17157,2915.8,2914.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085527678,0.2845,2916.0,2914.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764085527872,0.2845,2916.0,2915.0,1.27339949]
["bitfinex-derivatives","ETHF0:USTF0",1764085528277,0.2845,2916.0,2915.2,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764085529884,0.2845,2916.0,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1764085530085,0.2845,2916.0,2915.1,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1764085530277,0.2845,2916.0,2915.2,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764085530784,0.2845,2916.0,2914.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764085530975,0.2845,2916.0,2915.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764085531175,0.17155,2916.3,2915.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764085531381,0.2845,2916.6,2915.4,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1764085531579,1.77339949,2916.5,2914.8,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1764085531773,1.44497949,2915.7,2914.5,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764085531979,0.497,2914.7,2914.5,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764085532181,0.2845,2915.4,2914.5,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764085532382,0.2845,2915.4,2914.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764085532579,0.2845,2915.4,2913.6,13.5208581]
["bitfinex-derivatives","ETHF0:USTF0",1764085532580,0.497,2914.7,2913.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764085532890,0.497,2914.7,2914.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764085533084,0.2845,2915.4,2914.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1764085533282,0.497,2914.7,2914.0,1.27339949]
["bitfinex-derivatives","ETHF0:USTF0",1764085533583,0.497,2914.7,2914.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1764085533986,0.2845,2915.4,2914.3,0.17448543]
["bitfinex-derivatives","ETHF0:USTF0",1764085534188,0.497,2914.7,2914.3,0.17448543]
["bitfinex-derivatives","ETHF0:USTF0",1764085534882,0.2845,2915.4,2914.3,0.00282543]
["bitfinex-derivatives","ETHF0:USTF0",1764085535282,0.2845,2916.0,2914.5,1.27339949]
["bitfinex-derivatives","ETHF0:USTF0",1764085535778,0.45606,2916.0,2914.7,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1764085536084,0.45606,2916.0,2914.6,0.17679004]
["bitfinex-derivatives","ETHF0:USTF0",1764085536384,0.497,2914.7,2914.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085537178,0.497,2914.4,2913.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764085537385,0.497,2913.4,2912.9,0.8893581]
["bitfinex-derivatives","ETHF0:USTF0",1764085537686,0.2845,2914.2,2913.0,1.0292581]
["bitfinex-derivatives","ETHF0:USTF0",1764085537888,0.5,2914.1,2913.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764085538282,0.00515004,2913.8,2913.3,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085538990,0.497,2913.4,2913.3,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085540191,0.497,2913.1,2913.0,0.00430146]
["bitfinex-derivatives","ETHF0:USTF0",1764085540391,0.2845,2913.6,2913.0,0.00430146]
["bitfinex-derivatives","ETHF0:USTF0",1764085540392,0.00515004,2913.8,2913.0,0.14420146]
["bitfinex-derivatives","ETHF0:USTF0",1764085541189,0.00515004,2913.8,2913.1,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085544291,0.00515004,2913.8,2913.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764085546692,0.2845,2914.8,2913.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764085546693,0.2845,2914.8,2914.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764085546899,0.2845,2914.8,2914.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764085547600,0.2845,2914.8,2914.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1764085547898,0.00515004,2914.7,2914.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1764085548788,0.00515004,2914.7,2914.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764085551597,0.7845,2916.0,2914.6,0.8893581]
["bitfinex-derivatives","ETHF0:USTF0",1764085551896,0.4979,2915.1,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1764085552195,0.2972,2915.0,2914.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1764085552594,0.2972,2915.0,2914.5,0.17680004]
["bitfinex-derivatives","ETHF0:USTF0",1764085553098,0.4979,2914.6,2914.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085553398,0.2972,2915.5,2914.5,0.79335004]
["bitfinex-derivatives","ETHF0:USTF0",1764085553597,0.2972,2915.5,2914.5,0.30285004]
["bitfinex-derivatives","ETHF0:USTF0",1764085553799,0.2972,2915.5,2914.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1764085554089,0.7951,2915.0,2914.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085554299,0.4979,2914.6,2914.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085555308,0.2972,2915.0,2914.5,0.49565004]
["bitfinex-derivatives","ETHF0:USTF0",1764085555695,0.2972,2915.5,2914.5,0.79335004]
["bitfinex-derivatives","ETHF0:USTF0",1764085556197,0.2972,2915.5,2914.5,0.96500004]
["bitfinex-derivatives","ETHF0:USTF0",1764085556998,0.2972,2915.5,2914.5,0.49565004]
["bitfinex-derivatives","ETHF0:USTF0",1764085557191,0.2972,2915.5,2914.5,0.79335004]
["bitfinex-derivatives","ETHF0:USTF0",1764085558297,0.17157,2915.8,2914.5,0.79335004]
["bitfinex-derivatives","ETHF0:USTF0",1764085558501,0.17157,2915.8,2914.5,1.68270814]
["bitfinex-derivatives","ETHF0:USTF0",1764085558702,0.17157,2915.8,2914.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764085560299,0.2845,2916.0,2915.1,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1764085560499,0.2845,2916.0,2915.1,0.17455535]
["bitfinex-derivatives","ETHF0:USTF0",1764085561311,0.2845,2916.0,2915.1,0.00294535]
["bitfinex-derivatives","ETHF0:USTF0",1764085561504,0.5,2916.4,2915.1,0.17455535]
["bitfinex-derivatives","ETHF0:USTF0",1764085562104,0.17154,2916.3,2915.1,0.00294535]
["bitfinex-derivatives","ETHF0:USTF0",1764085562414,0.4505,2915.2,2915.1,0.00294535]
["bitfinex-derivatives","ETHF0:USTF0",1764085564708,0.2934,2915.5,2914.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085564709,0.4505,2914.6,2914.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085565510,0.4505,2913.8,2913.5,0.8893581]
["bitfinex-derivatives","ETHF0:USTF0",1764085565805,0.45296978,2913.8,2913.5,0.00348768]
["bitfinex-derivatives","ETHF0:USTF0",1764085565998,0.4505,2913.6,2913.5,0.00348768]
["bitfinex-derivatives","ETHF0:USTF0",1764085566202,0.2934,2913.5,2912.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764085566505,0.00515004,2913.3,2912.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085567003,0.00515004,2913.3,2913.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764085567203,0.00515004,2913.3,2913.2,0.46510584]
["bitfinex-derivatives","ETHF0:USTF0",1764085568108,0.00246978,2913.8,2913.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764085569717,0.91264052,2915.9,2915.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764085570010,1.05934052,2917.2,2915.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085570309,1.37350547,2916.9,2915.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085570509,1.37746871,2916.9,2915.6,0.00818707]
["bitfinex-derivatives","ETHF0:USTF0",1764085571006,0.17547324,2916.9,2915.6,0.00818707]
["bitfinex-derivatives","ETHF0:USTF0",1764085571417,3.9,2916.8,2915.6,0.00818707]
["bitfinex-derivatives","ETHF0:USTF0",1764085571908,1.37350547,2916.7,2915.6,0.00818707]
["bitfinex-derivatives","ETHF0:USTF0",1764085573106,1.37350547,2916.7,2914.8,1.48483416]
["bitfinex-derivatives","ETHF0:USTF0",1764085573107,0.00515004,2916.4,2914.8,1.48483416]
["bitfinex-derivatives","ETHF0:USTF0",1764085573717,1.83815547,2916.2,2914.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764085574015,1.83815547,2916.2,2914.5,1.4669894]
["bitfinex-derivatives","ETHF0:USTF0",1764085574314,0.172,2915.5,2915.1,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085574908,0.17157,2915.8,2915.1,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085575710,0.17157,2915.8,2914.5,0.00354381]
["bitfinex-derivatives","ETHF0:USTF0",1764085575920,1.37350547,2915.7,2914.5,0.00354381]
["bitfinex-derivatives","ETHF0:USTF0",1764085576116,1.54508547,2915.7,2914.5,0.00354381]
["bitfinex-derivatives","ETHF0:USTF0",1764085576416,0.172,2915.5,2914.5,0.00354381]
["bitfinex-derivatives","ETHF0:USTF0",1764085576918,0.4886,2914.8,2914.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085577121,0.49100122,2914.8,2914.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085577429,0.49100122,2914.8,2914.5,0.00354381]
["bitfinex-derivatives","ETHF0:USTF0",1764085577430,0.4886,2914.6,2914.5,0.00354381]
["bitfinex-derivatives","ETHF0:USTF0",1764085577822,0.4886,2914.6,2913.7,1.36522416]
["bitfinex-derivatives","ETHF0:USTF0",1764085578019,0.4886,2914.6,2913.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764085578213,0.4886,2914.6,2913.3,1.82909144]
["bitfinex-derivatives","ETHF0:USTF0",1764085578214,0.4886,2914.6,2913.3,1.19353416]
["bitfinex-derivatives","ETHF0:USTF0",1764085578414,0.14910122,2914.8,2913.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085578415,0.00515004,2914.2,2913.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085578610,1.37350547,2914.0,2913.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085578814,1.37350547,2914.0,2913.7,0.00771469]
["bitfinex-derivatives","ETHF0:USTF0",1764085579116,1.37350547,2914.0,2913.7,1.469e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085580208,0.17168,2913.9,2912.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764085580429,0.17169,2913.8,2912.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764085580719,1.54521547,2913.5,2912.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764085580921,0.1959,2913.6,2912.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764085581215,1.54518547,2914.0,2912.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764085581216,1.54518547,2914.0,2912.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085581919,0.17168,2913.9,2912.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085582115,0.17169,2913.8,2912.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085582517,0.1959,2913.6,2912.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085583720,0.17171,2913.5,2912.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085584318,0.4886,2912.8,2912.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085584820,0.17172,2913.4,2912.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085585022,3.9,2913.3,2912.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085585926,0.1959,2913.6,2912.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085586120,0.23775004,2914.2,2912.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085586321,3.9,2914.1,2912.8,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1764085587918,0.00515004,2914.2,2913.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764085588423,3.90515004,2914.2,2913.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764085588621,3.90515004,2914.2,2913.1,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1764085589031,0.00515004,2914.2,2913.1,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1764085589224,0.00515004,2914.2,2913.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764085589528,0.00515004,2914.2,2913.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764085589924,0.00240122,2914.8,2914.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764085590117,0.00240122,2914.8,2914.7,0.48072913]
["bitfinex-derivatives","ETHF0:USTF0",1764085590621,0.49100122,2914.8,2914.7,0.00252913]
["bitfinex-derivatives","ETHF0:USTF0",1764085591018,0.63770122,2914.8,2914.7,0.00252913]
["bitfinex-derivatives","ETHF0:USTF0",1764085591223,0.63770122,2914.8,2914.7,2.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085591422,0.00240122,2914.8,2914.7,2.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085592525,0.00240122,2914.8,2914.7,0.47822913]
["bitfinex-derivatives","ETHF0:USTF0",1764085592825,0.00240122,2914.8,2914.7,2.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085597338,0.00240122,2914.8,2914.7,0.47822913]
["bitfinex-derivatives","ETHF0:USTF0",1764085597533,0.17157,2915.9,2914.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764085597728,0.1959,2916.0,2914.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764085598033,3.9,2915.9,2914.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764085598633,1.37350547,2915.5,2914.7,2.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085598834,0.1442,2915.4,2914.7,2.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085599034,0.3158,2915.4,2914.7,2.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085599422,0.1716,2915.4,2914.7,2.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085600427,0.00515004,2915.7,2914.7,2.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764085601729,0.00515004,2915.7,2914.1,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1764085601730,0.1703,2914.8,2913.8,1.19353416]
["bitfinex-derivatives","ETHF0:USTF0",1764085601935,1.37350547,2913.9,2912.7,2.38200697]
["bitfinex-derivatives","ETHF0:USTF0",1764085602132,1.37350547,2913.4,2911.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764085602331,2.00750547,2913.4,2911.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764085602640,3.9,2913.3,2911.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764085602831,0.00515004,2913.1,2912.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085603934,1.37350547,2912.9,2912.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085604944,0.17181,2911.8,2910.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764085605144,1.37350547,2911.4,2910.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764085605347,0.91925392,2912.3,2910.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764085605642,3.9,2912.2,2911.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764085605939,3.9,2912.2,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085606941,3.9,2912.2,2911.8,0.00417459]
["bitfinex-derivatives","ETHF0:USTF0",1764085609538,1.37350547,2911.9,2911.8,0.00417459]
["bitfinex-derivatives","ETHF0:USTF0",1764085611245,0.17179,2912.1,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085611447,3.9,2912.2,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085613742,1.37350547,2912.0,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085614340,1.37350547,2912.0,2911.8,0.00417459]
["bitfinex-derivatives","ETHF0:USTF0",1764085615445,0.00515004,2912.3,2911.8,0.00417459]
["bitfinex-derivatives","ETHF0:USTF0",1764085615446,0.00515004,2912.3,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085616038,3.90515004,2912.3,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085617449,0.00515004,2912.3,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085617652,0.00515004,2912.3,2912.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764085618946,0.00515004,2912.3,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085619461,0.00515004,2912.3,2912.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764085619749,0.00515004,2912.3,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085620552,0.17693004,2912.3,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085620852,1.37350547,2912.2,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085621151,0.00515004,2912.3,2912.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764085621351,0.00515004,2912.3,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085622753,0.17179,2912.1,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085623654,1.37350547,2912.2,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085624556,0.1718,2911.9,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085624751,0.17693004,2912.3,2911.8,0.27377459]
["bitfinex-derivatives","ETHF0:USTF0",1764085625051,1.37350547,2912.2,2911.8,0.00417459]
["bitfinex-derivatives","ETHF0:USTF0",1764085626148,3.9,2912.1,2911.8,0.00417459]
["bitfinex-derivatives","ETHF0:USTF0",1764085626455,0.1718,2911.9,2911.8,0.00417459]
["bitfinex-derivatives","ETHF0:USTF0",1764085626955,1.37350547,2912.2,2911.8,0.00417459]
["bitfinex-derivatives","ETHF0:USTF0",1764085627154,3.9,2912.1,2911.8,0.00417459]
["bitfinex-derivatives","ETHF0:USTF0",1764085627351,0.1718,2911.9,2911.8,0.00417459]
["bitfinex-derivatives","ETHF0:USTF0",1764085627553,3.9,2912.1,2909.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1764085627554,0.17184,2911.3,2909.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1764085627949,3.9,2911.2,2909.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1764085628144,0.17186,2911.0,2909.5,0.56256659]
["bitfinex-derivatives","ETHF0:USTF0",1764085628550,1.27610064,2910.9,2910.6,0.27267877]
["bitfinex-derivatives","ETHF0:USTF0",1764085628950,0.17187,2910.8,2910.6,0.27267877]
["bitfinex-derivatives","ETHF0:USTF0",1764085629156,0.17187,2910.8,2910.6,0.00307877]
["bitfinex-derivatives","ETHF0:USTF0",1764085629347,0.17187,2910.7,2910.6,0.00307877]
["bitfinex-derivatives","ETHF0:USTF0",1764085629659,0.17188,2910.6,2909.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764085629960,1.27610064,2910.4,2909.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764085630153,2.049,2910.8,2909.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764085630154,1.27610064,2910.8,2910.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764085630550,1.27610064,2910.8,2910.6,0.28065689]
["bitfinex-derivatives","ETHF0:USTF0",1764085631861,0.00869266,2911.0,2910.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764085632060,0.00869266,2911.0,2910.6,0.28065689]
["bitfinex-derivatives","ETHF0:USTF0",1764085632359,1.2847933,2911.0,2910.6,0.28065689]
["bitfinex-derivatives","ETHF0:USTF0",1764085633351,1.2847933,2911.0,2910.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764085633650,1.2847933,2911.0,2910.6,0.28065689]
["bitfinex-derivatives","ETHF0:USTF0",1764085634257,0.00869266,2911.0,2910.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764085634760,1.2847933,2911.0,2910.6,0.28065689]
["bitfinex-derivatives","ETHF0:USTF0",1764085636355,1.4566533,2911.0,2910.6,0.28065689]
["bitfinex-derivatives","ETHF0:USTF0",1764085636550,0.17187,2910.7,2910.6,0.29405689]
["bitfinex-derivatives","ETHF0:USTF0",1764085637465,1.2847933,2911.0,2910.6,0.29405689]
["bitfinex-derivatives","ETHF0:USTF0",1764085637654,1.4566533,2911.0,2910.6,0.29405689]
["bitfinex-derivatives","ETHF0:USTF0",1764085637859,2.20375417,2911.0,2910.6,0.29405689]
["bitfinex-derivatives","ETHF0:USTF0",1764085638255,0.17186,2910.9,2910.6,0.29405689]
["bitfinex-derivatives","ETHF0:USTF0",1764085638957,0.17187,2910.8,2910.6,0.29405689]
["bitfinex-derivatives","ETHF0:USTF0",1764085639162,0.17187,2910.8,2910.6,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1764085639362,0.17187,2910.8,2910.6,0.29405689]
["bitfinex-derivatives","ETHF0:USTF0",1764085640767,0.17187,2910.8,2910.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764085640960,1.2847933,2911.0,2910.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764085641165,0.00869266,2911.0,2910.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764085644262,0.00869266,2911.0,2910.6,0.29405689]
["bitfinex-derivatives","ETHF0:USTF0",1764085644464,1.2847933,2911.0,2910.6,0.29405689]
["bitfinex-derivatives","ETHF0:USTF0",1764085646557,0.17186,2910.9,2910.6,0.29405689]
["bitfinex-derivatives","ETHF0:USTF0",1764085647366,1.2847933,2911.0,2910.6,0.29405689]
["bitfinex-derivatives","ETHF0:USTF0",1764085647565,2.20375417,2911.0,2910.6,0.29405689]
["bitfinex-derivatives","ETHF0:USTF0",1764085647771,2.20375417,2911.0,2910.6,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1764085648163,0.17187,2910.7,2910.6,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1764085648566,0.17187,2910.7,2910.6,0.46715689]
["bitfinex-derivatives","ETHF0:USTF0",1764085648765,4.07187,2910.7,2910.6,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1764085649063,3.9,2910.7,2910.6,0.46715689]
["bitfinex-derivatives","ETHF0:USTF0",1764085649463,3.9,2910.7,2910.6,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1764085650164,1.44793064,2911.4,2911.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085650365,1.83850785,2911.8,2911.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764085650366,1.2256719,2911.7,2911.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764085650679,1.44791064,2911.8,2911.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085650970,1.27610064,2911.8,2911.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085651170,0.17182,2911.6,2911.4,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085651364,1.44792064,2911.5,2911.4,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764085652072,0.17184,2911.2,2911.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085652265,1.27610064,2911.1,2911.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085652460,1.44795064,2911.1,2911.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085652661,0.17187,2910.7,2910.6,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1764085652865,0.17188,2910.6,2910.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085653270,2.57188,2910.6,2910.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085653573,1.2256719,2911.0,2910.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764085653774,1.27610064,2911.3,2911.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764085653970,1.44794064,2911.3,2911.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085654273,2.3256719,2911.2,2911.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085654470,1.1,2911.2,2911.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085656070,0.17188,2910.6,2910.5,0.29520452]
["bitfinex-derivatives","ETHF0:USTF0",1764085656270,4.51877795,2910.6,2909.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085656470,1.27610064,2909.6,2909.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085656677,2.37610064,2909.6,2909.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085657172,2.38015704,2909.6,2909.5,0.29437789]
["bitfinex-derivatives","ETHF0:USTF0",1764085657676,9.92578619,2909.6,2908.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085657973,0.17198,2908.9,2908.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085658274,1.27610064,2909.0,2908.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085658478,1.27610064,2909.0,2908.5,0.29472488]
["bitfinex-derivatives","ETHF0:USTF0",1764085658774,1.44808064,2909.0,2908.5,0.29472488]
["bitfinex-derivatives","ETHF0:USTF0",1764085658970,4.24723483,2909.4,2908.5,0.29472488]
["bitfinex-derivatives","ETHF0:USTF0",1764085658971,1.27610064,2908.6,2908.5,0.29472488]
["bitfinex-derivatives","ETHF0:USTF0",1764085659270,1.27610064,2908.6,2907.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085659271,0.17201,2908.4,2907.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085659666,1.1,2908.3,2907.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085659863,0.17202,2908.2,2907.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085660069,1.1,2908.3,2908.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764085660267,1.1,2908.3,2908.0,0.29525775]
["bitfinex-derivatives","ETHF0:USTF0",1764085660675,1.27610064,2908.1,2907.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085661077,1.1,2908.3,2908.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764085661279,1.1,2908.3,2908.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764085661680,1.1,2908.3,2908.2,0.28585331]
["bitfinex-derivatives","ETHF0:USTF0",1764085661879,1.27610064,2908.5,2908.2,0.74625331]
["bitfinex-derivatives","ETHF0:USTF0",1764085662469,2.37610064,2908.5,2908.2,0.74625331]
["bitfinex-derivatives","ETHF0:USTF0",1764085662875,0.00515004,2908.8,2908.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764085663081,0.00515004,2908.8,2908.2,0.28585331]
["bitfinex-derivatives","ETHF0:USTF0",1764085663980,0.17714004,2908.8,2908.2,0.28585331]
["bitfinex-derivatives","ETHF0:USTF0",1764085664376,1.27610064,2908.5,2908.2,0.28585331]
["bitfinex-derivatives","ETHF0:USTF0",1764085664578,0.17203,2908.1,2907.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085664788,1.27610064,2907.9,2907.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085665173,1.1,2907.8,2907.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764085665679,1.1,2907.8,2907.6,0.29401403]
["bitfinex-derivatives","ETHF0:USTF0",1764085666181,1.1,2907.8,2907.6,0.00291403]
["bitfinex-derivatives","ETHF0:USTF0",1764085666485,1.1,2907.8,2907.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764085667381,1.1,2907.8,2907.6,0.2874326]
["bitfinex-derivatives","ETHF0:USTF0",1764085669174,1.1,2907.8,2907.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764085669878,1.1,2907.8,2907.6,0.2874326]
["bitfinex-derivatives","ETHF0:USTF0",1764085670079,1.27610064,2908.4,2908.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764085670573,1.28125068,2908.8,2908.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764085671679,0.17199,2908.7,2908.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764085672383,1.1,2908.6,2908.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764085672687,1.1,2908.6,2908.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764085673487,1.27610064,2908.4,2908.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764085673685,1.44811064,2908.4,2908.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764085674186,0.00515004,2908.8,2908.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764085674387,0.00515004,2908.8,2908.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764085678985,1.28015704,2909.6,2909.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085679185,1.28015704,2909.6,2909.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764085679382,1.1040564,2909.6,2909.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764085680582,1.1040564,2909.6,2909.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085680785,0.0040564,2909.6,2909.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764085681402,0.00515004,2909.8,2909.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764085681583,1.23423483,2911.2,2909.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764085681890,1.27610064,2911.5,2911.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085682088,3.12220128,2911.5,2910.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085682394,1.27610064,2911.1,2910.6,0.76213883]
["bitfinex-derivatives","ETHF0:USTF0",1764085682600,1.27610064,2910.7,2910.6,0.29308887]
["bitfinex-derivatives","ETHF0:USTF0",1764085682899,1.44797064,2910.7,2910.6,0.00768887]
["bitfinex-derivatives","ETHF0:USTF0",1764085683609,2.54797064,2910.7,2910.6,0.00768887]
["bitfinex-derivatives","ETHF0:USTF0",1764085684297,8.54797064,2910.7,2910.6,0.00768887]
["bitfinex-derivatives","ETHF0:USTF0",1764085684501,0.17191,2910.1,2908.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085684805,1.44801064,2910.1,2910.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085685503,1.44801064,2910.1,2910.0,0.28845331]
["bitfinex-derivatives","ETHF0:USTF0",1764085685801,0.17191,2910.1,2910.0,0.28845331]
["bitfinex-derivatives","ETHF0:USTF0",1764085686099,1.44801064,2910.1,2910.0,0.00305331]
["bitfinex-derivatives","ETHF0:USTF0",1764085687206,1.44801064,2910.1,2910.0,0.28845331]
["bitfinex-derivatives","ETHF0:USTF0",1764085687700,1.27610064,2910.1,2910.0,0.28845331]
["bitfinex-derivatives","ETHF0:USTF0",1764085687905,0.17189,2910.4,2910.0,0.28845331]
["bitfinex-derivatives","ETHF0:USTF0",1764085689101,0.17189,2910.4,2910.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764085689505,1.27610064,2910.5,2910.0,0.28845331]
["bitfinex-derivatives","ETHF0:USTF0",1764085689704,1.27610064,2910.1,2910.0,0.28845331]
["bitfinex-derivatives","ETHF0:USTF0",1764085690408,1.27610064,2910.1,2910.0,0.00305331]
["bitfinex-derivatives","ETHF0:USTF0",1764085690610,1.55040563,2910.1,2910.0,0.00305331]
["bitfinex-derivatives","ETHF0:USTF0",1764085691510,0.17194,2909.6,2908.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085692009,1.27194,2909.6,2908.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085692313,1.27194,2909.6,2909.5,0.73894723]
["bitfinex-derivatives","ETHF0:USTF0",1764085693409,0.17194,2909.6,2909.5,0.73894723]
["bitfinex-derivatives","ETHF0:USTF0",1764085694208,1.27192,2910.0,2909.5,0.73894723]
["bitfinex-derivatives","ETHF0:USTF0",1764085694599,1.27192,2910.0,2909.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764085694801,0.17192,2910.0,2909.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764085695304,1.37849563,2910.6,2909.5,0.28784723]
["bitfinex-derivatives","ETHF0:USTF0",1764085695305,0.1719,2910.3,2910.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085695706,1.23938487,2911.1,2910.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764085696012,0.17188,2910.6,2910.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764085696309,1.27189,2910.5,2910.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764085696505,1.27189,2910.5,2910.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085697009,1.27189,2910.5,2910.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764085697411,0.17189,2910.5,2910.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085698009,1.1,2910.4,2910.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085699512,1.1,2910.4,2910.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764085700512,1.1,2910.4,2910.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085700912,0.17191,2910.1,2910.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085702618,1.37849563,2910.2,2909.5,0.28784723]
["bitfinex-derivatives","ETHF0:USTF0",1764085702815,0.17194,2909.6,2909.5,0.28784723]
["bitfinex-derivatives","ETHF0:USTF0",1764085704314,0.17194,2909.6,2909.5,0.00244723]
["bitfinex-derivatives","ETHF0:USTF0",1764085704809,6.17194,2909.6,2909.5,0.00244723]
["bitfinex-derivatives","ETHF0:USTF0",1764085705010,0.17197,2909.0,2908.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085705418,0.17198,2908.9,2908.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085705818,1.27198,2908.9,2908.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085706022,1.27484029,2908.9,2908.8,0.28822448]
["bitfinex-derivatives","ETHF0:USTF0",1764085706212,1.27484029,2908.9,2908.8,0.00282448]
["bitfinex-derivatives","ETHF0:USTF0",1764085706609,7.27484029,2908.9,2908.8,0.00282448]
["bitfinex-derivatives","ETHF0:USTF0",1764085706813,7.27484029,2908.9,2907.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085706814,8.64848944,2908.9,2907.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085707014,0.17203,2908.1,2907.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085707714,0.17203,2908.1,2907.6,0.28678229]
["bitfinex-derivatives","ETHF0:USTF0",1764085708110,1.37849563,2908.4,2907.6,0.28678229]
["bitfinex-derivatives","ETHF0:USTF0",1764085708309,1.55050563,2908.4,2907.6,0.28678229]
["bitfinex-derivatives","ETHF0:USTF0",1764085708512,1.27484029,2908.9,2908.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764085708713,0.17199,2908.8,2908.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085708914,0.17199,2908.7,2908.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085709925,1.10286029,2908.9,2908.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085710222,0.172,2908.5,2908.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085710418,1.37849563,2908.8,2908.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085710627,0.17202,2908.2,2907.6,0.28678229]
["bitfinex-derivatives","ETHF0:USTF0",1764085710812,0.17203,2908.1,2907.6,0.28678229]
["bitfinex-derivatives","ETHF0:USTF0",1764085711012,0.17203,2908.0,2907.6,0.28678229]
["bitfinex-derivatives","ETHF0:USTF0",1764085711223,0.17204,2907.9,2907.6,0.28678229]
["bitfinex-derivatives","ETHF0:USTF0",1764085711526,1.37849563,2908.3,2907.6,0.28678229]
["bitfinex-derivatives","ETHF0:USTF0",1764085711527,0.17204,2907.8,2907.6,0.28678229]
["bitfinex-derivatives","ETHF0:USTF0",1764085712022,0.17205,2907.7,2907.6,0.28678229]
["bitfinex-derivatives","ETHF0:USTF0",1764085712220,0.17205,2907.7,2907.6,0.00248229]
["bitfinex-derivatives","ETHF0:USTF0",1764085713516,1.1,2907.7,2907.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085713726,0.17209,2907.1,2907.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085713923,0.17209,2907.1,2907.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764085714422,0.00515934,2907.6,2907.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085714423,0.17721934,2907.6,2907.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085714725,0.17721934,2907.6,2907.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764085715218,0.00515934,2907.6,2907.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764085715616,1.23423483,2908.8,2907.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764085715617,0.17202,2908.3,2908.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085715818,0.17202,2908.3,2908.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764085716025,0.172,2908.7,2908.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085716627,0.172,2908.7,2908.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764085717138,0.172,2908.7,2908.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085717318,0.172,2908.6,2908.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085717526,1.1,2908.8,2908.3,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764085717828,1.37849563,2908.4,2906.3,1.20006795]
["bitfinex-derivatives","ETHF0:USTF0",1764085718129,1.37849563,2906.9,2905.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085718327,0.1721,2906.8,2905.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085718526,1.1,2906.7,2905.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085718822,0.00515934,2906.5,2905.8,0.28820613]
["bitfinex-derivatives","ETHF0:USTF0",1764085719630,0.17727934,2906.5,2905.8,0.28820613]
["bitfinex-derivatives","ETHF0:USTF0",1764085721430,1.55062563,2906.4,2905.8,0.28820613]
["bitfinex-derivatives","ETHF0:USTF0",1764085721626,0.17213,2906.3,2905.8,0.28820613]
["bitfinex-derivatives","ETHF0:USTF0",1764085721827,0.17215,2906.0,2905.8,0.00390613]
["bitfinex-derivatives","ETHF0:USTF0",1764085723236,1.55065563,2905.9,2905.8,0.00390613]
["bitfinex-derivatives","ETHF0:USTF0",1764085724130,0.17219,2905.5,2905.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764085724527,1.1,2905.4,2905.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764085725124,1.1,2905.4,2905.2,0.281736]
["bitfinex-derivatives","ETHF0:USTF0",1764085726034,0.17215,2906.1,2905.2,0.281736]
["bitfinex-derivatives","ETHF0:USTF0",1764085726232,0.17215,2906.0,2905.2,0.281736]
["bitfinex-derivatives","ETHF0:USTF0",1764085727034,0.4698,2905.3,2904.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085727234,0.00515934,2904.9,2904.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085727735,0.17737934,2904.9,2904.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764085728128,0.17737934,2904.9,2904.0,0.2874991]
["bitfinex-derivatives","ETHF0:USTF0",1764085728328,0.17737934,2904.9,2904.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764085728528,0.00515934,2904.9,2904.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764085730735,1.55065563,2905.9,2904.8,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764085730937,1.55065563,2905.9,2904.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764085731128,0.17216,2905.9,2904.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764085731331,0.17216,2905.9,2905.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764085731835,0.00515934,2906.1,2906.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764085734438,0.00515934,2906.1,2905.6,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764085734839,0.4698,2905.7,2905.6,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764085735042,0.00515934,2906.1,2905.6,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764085735441,0.17217,2905.7,2905.6,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764085735744,0.00515934,2906.1,2905.6,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764085735941,0.17730934,2906.1,2905.6,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764085736143,0.17215,2906.0,2905.6,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764085738141,0.64197,2905.7,2905.6,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764085740545,7.54562915,2905.7,2904.0,10.3824991]
["bitfinex-derivatives","ETHF0:USTF0",1764085740737,0.17222,2904.9,2904.0,0.2874991]
["bitfinex-derivatives","ETHF0:USTF0",1764085741043,0.17218,2905.5,2904.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764085741244,0.17219,2905.4,2904.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764085741641,0.1722,2905.2,2905.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764085741839,0.2327,2905.8,2904.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764085742037,0.17222,2904.9,2904.0,0.2874991]
["bitfinex-derivatives","ETHF0:USTF0",1764085742233,0.17222,2904.8,2904.0,0.2874991]
["bitfinex-derivatives","ETHF0:USTF0",1764085742438,0.17225,2904.3,2904.0,0.2874991]
["bitfinex-derivatives","ETHF0:USTF0",1764085742633,0.17226,2904.1,2904.0,0.0031991]
["bitfinex-derivatives","ETHF0:USTF0",1764085742834,0.66436,2904.1,2904.0,0.0031991]
["bitfinex-derivatives","ETHF0:USTF0",1764085743440,0.66436,2904.1,2903.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764085743441,0.00350407,2904.3,2903.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764085743639,0.00350407,2904.3,2902.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764085743640,1.37849563,2904.1,2902.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764085743943,0.1723,2903.5,2902.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764085744349,0.17227,2904.0,2903.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764085744550,0.17227,2904.0,2903.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764085744750,0.00350407,2904.3,2903.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764085744938,0.17226,2904.2,2903.4,0.2989041]
["bitfinex-derivatives","ETHF0:USTF0",1764085745142,0.17227,2904.0,2903.4,0.2989041]
["bitfinex-derivatives","ETHF0:USTF0",1764085745748,0.17227,2904.0,2903.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764085746043,1.37849563,2904.1,2903.4,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1764085746255,0.6644,2903.5,2903.4,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1764085746748,0.1723,2903.5,2903.4,0.7904041]
["bitfinex-derivatives","ETHF0:USTF0",1764085746952,0.1723,2903.5,2903.4,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1764085747146,0.6644,2903.5,2903.4,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1764085747557,0.1723,2903.5,2903.4,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1764085747950,0.6644,2903.5,2903.4,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1764085748143,6.4921,2903.5,2902.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764085748345,2.30091281,2903.1,2901.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764085748546,0.00515934,2902.6,2902.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764085749142,0.1723,2903.5,2902.5,0.4945491]
["bitfinex-derivatives","ETHF0:USTF0",1764085750360,0.17232,2903.2,2902.7,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764085750745,0.4921,2902.8,2902.7,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1764085751247,0.1724,2901.8,2901.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764085751446,0.1724,2901.8,2900.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764085751447,1.28275424,2901.3,2900.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764085751651,0.17246,2900.8,2899.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764085751855,1.45523424,2900.5,2899.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764085752048,0.17248,2900.5,2899.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764085752248,0.17695969,2900.5,2899.8,0.29928428]
["bitfinex-derivatives","ETHF0:USTF0",1764085752454,0.00516849,2900.4,2899.8,0.29928428]
["bitfinex-derivatives","ETHF0:USTF0",1764085754058,0.00447969,2900.5,2899.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764085754258,0.00447969,2900.5,2899.8,0.29928428]
["bitfinex-derivatives","ETHF0:USTF0",1764085754753,0.17243,2901.3,2899.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764085755058,0.00516849,2900.9,2900.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764085755766,0.00915469,2900.9,2900.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764085756460,0.17248,2900.4,2899.8,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1764085757162,0.00915469,2900.9,2900.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764085757351,1.29190893,2900.9,2900.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764085758361,0.17247,2900.6,2900.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764085758947,0.17248,2900.4,2899.8,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1764085759359,1.28275424,2900.1,2899.8,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1764085759558,1.45525424,2900.1,2899.8,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1764085759860,1.28275424,2900.5,2899.8,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1764085760763,0.17248,2900.4,2899.8,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1764085761063,1.28275424,2900.5,2899.8,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1764085761260,1.46436893,2900.9,2899.8,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1764085762259,1.28275424,2900.5,2899.8,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1764085763260,1.28275424,2900.1,2899.8,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1764085763459,0.2341,2900.8,2899.8,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1764085763460,1.28275424,2900.3,2899.8,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1764085764353,0.1725,2900.2,2899.8,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1764085764559,0.1725,2900.1,2899.8,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1764085765260,0.2341,2900.8,2898.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764085765261,1.45526424,2899.9,2898.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764085765462,1.28275424,2899.5,2898.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764085765656,0.00516849,2899.4,2898.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764085765853,0.00516849,2899.4,2899.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764085766453,0.00516849,2899.4,2899.2,6.30013976]
["bitfinex-derivatives","ETHF0:USTF0",1764085767272,1.45524424,2900.4,2899.2,6.30013976]
["bitfinex-derivatives","ETHF0:USTF0",1764085767467,1.45524424,2900.4,2899.2,0.30013976]
["bitfinex-derivatives","ETHF0:USTF0",1764085767965,1.28275424,2900.0,2899.2,0.30013976]
["bitfinex-derivatives","ETHF0:USTF0",1764085768355,0.00516849,2899.9,2899.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764085768664,0.17768849,2899.9,2899.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764085770955,0.17252,2899.8,2899.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764085772059,0.17252,2899.7,2899.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764085772255,0.4961,2899.4,2899.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764085772453,1.28275424,2899.6,2899.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764085773163,0.17252,2899.8,2899.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764085774066,1.28275424,2899.6,2899.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764085774962,0.66864,2899.4,2899.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764085775262,0.17254,2899.4,2899.3,0.47486849]
["bitfinex-derivatives","ETHF0:USTF0",1764085775455,1.28792273,2899.9,2899.3,0.47486849]
["bitfinex-derivatives","ETHF0:USTF0",1764085775667,1.46043273,2899.9,2899.3,0.47486849]
["bitfinex-derivatives","ETHF0:USTF0",1764085775866,0.4961,2899.4,2899.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764085776064,0.66864,2899.4,2899.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764085779067,0.17254,2899.4,2899.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764085779272,0.17256,2899.1,2898.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764085779469,1.28275424,2898.9,2898.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764085779669,0.17253,2899.6,2898.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764085780359,0.17253,2899.6,2898.9,0.47247721]
["bitfinex-derivatives","ETHF0:USTF0",1764085781672,0.17253,2899.6,2899.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764085781872,0.17254,2899.4,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085782662,0.17254,2899.4,2899.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764085784064,0.17255,2899.3,2899.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764085784575,0.17255,2899.3,2899.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764085785171,2.20517142,2899.8,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085785375,0.66627,2899.0,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085785674,0.17257,2899.0,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085786074,0.17257,2899.0,2898.9,0.46897721]
["bitfinex-derivatives","ETHF0:USTF0",1764085787475,2.20517142,2899.4,2898.9,0.46897721]
["bitfinex-derivatives","ETHF0:USTF0",1764085787676,2.37771142,2899.4,2898.9,0.46897721]
["bitfinex-derivatives","ETHF0:USTF0",1764085787872,0.4937,2899.0,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085788373,0.17256,2899.2,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085788775,0.92241718,2899.3,2899.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764085788966,0.92241718,2899.4,2899.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764085789985,0.92241718,2899.4,2899.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764085790472,2.37771142,2899.4,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085790776,0.17255,2899.2,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085791169,0.4937,2899.0,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085791568,0.17255,2899.2,2898.9,0.46897721]
["bitfinex-derivatives","ETHF0:USTF0",1764085791772,0.17255,2899.2,2899.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764085793078,0.17255,2899.2,2899.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764085793279,0.17257,2899.0,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085793782,0.17257,2899.0,2898.9,0.46897721]
["bitfinex-derivatives","ETHF0:USTF0",1764085794878,0.92241718,2899.5,2899.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764085795073,1.40676483,2899.6,2899.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764085795074,1.09494718,2899.6,2899.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764085795579,1.09494718,2899.6,2899.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764085797477,1.09494718,2899.6,2899.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764085797778,0.92241718,2899.7,2899.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764085797976,0.92241718,2899.8,2899.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764085798182,0.92758567,2899.9,2899.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764085798684,0.00516849,2899.9,2899.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764085799080,0.9298543,2900.6,2899.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764085799380,1.1023343,2900.5,2900.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764085799676,0.17248,2900.5,2900.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764085799881,0.17248,2900.5,2900.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764085800276,0.17248,2900.5,2899.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764085800277,6.2442,2900.5,2899.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764085800473,0.17253,2899.6,2899.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764085801181,0.17254,2899.5,2899.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764085801783,0.17254,2899.4,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085802784,0.17255,2899.3,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085802985,1.45530424,2899.3,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085803175,0.17256,2899.2,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085803378,0.66077,2899.0,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085804089,0.17257,2899.0,2898.9,0.00277721]
["bitfinex-derivatives","ETHF0:USTF0",1764085804590,0.1726,2898.5,2898.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764085804776,0.92948736,2898.9,2898.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764085804981,0.17257,2898.9,2898.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764085805184,0.92948736,2899.0,2898.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764085805385,1.28275424,2898.9,2898.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764085805590,1.28593453,2898.9,2898.0,0.29807135]
["bitfinex-derivatives","ETHF0:USTF0",1764085805980,0.92948736,2898.8,2898.0,0.29807135]
["bitfinex-derivatives","ETHF0:USTF0",1764085806185,1.10206736,2898.7,2898.0,0.29807135]
["bitfinex-derivatives","ETHF0:USTF0",1764085806381,0.17259,2898.6,2898.0,0.29807135]
["bitfinex-derivatives","ETHF0:USTF0",1764085806785,1.45535424,2898.5,2898.0,0.00387135]
["bitfinex-derivatives","ETHF0:USTF0",1764085806986,0.4882,2898.1,2898.0,0.00387135]
["bitfinex-derivatives","ETHF0:USTF0",1764085807181,1.94357424,2898.1,2898.0,0.00387135]
["bitfinex-derivatives","ETHF0:USTF0",1764085808094,1.77095424,2898.1,2898.0,0.00387135]
["bitfinex-derivatives","ETHF0:USTF0",1764085808696,0.4882,2898.1,2898.0,0.00387135]
["bitfinex-derivatives","ETHF0:USTF0",1764085808893,6.66082,2898.1,2898.0,0.00387135]
["bitfinex-derivatives","ETHF0:USTF0",1764085809092,0.17263,2898.0,2896.9,1.19521398]
["bitfinex-derivatives","ETHF0:USTF0",1764085809291,0.00516849,2897.7,2896.8,1.48941398]
["bitfinex-derivatives","ETHF0:USTF0",1764085809596,0.00516849,2897.7,2896.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764085809989,0.00516849,2897.7,2896.8,0.29694758]
["bitfinex-derivatives","ETHF0:USTF0",1764085810592,0.17266,2897.4,2896.8,0.29694758]
["bitfinex-derivatives","ETHF0:USTF0",1764085810988,0.00516849,2897.7,2897.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085811388,0.00516849,2897.7,2896.8,0.29694758]
["bitfinex-derivatives","ETHF0:USTF0",1764085811389,1.28792273,2897.7,2896.8,0.29694758]
["bitfinex-derivatives","ETHF0:USTF0",1764085811590,0.00516849,2897.7,2897.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764085812494,1.28275424,2898.5,2897.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764085812697,0.17575029,2898.9,2897.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764085813092,0.00318029,2898.9,2897.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764085813398,0.00318029,2898.9,2898.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764085813802,0.00318029,2898.9,2898.0,0.29057759]
["bitfinex-derivatives","ETHF0:USTF0",1764085814191,0.00318029,2898.9,2898.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764085814998,0.17251,2900.0,2899.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764085815795,0.2296,2899.8,2899.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764085816000,0.4937,2899.1,2899.0,0.00437093]
["bitfinex-derivatives","ETHF0:USTF0",1764085816304,0.17257,2899.0,2898.0,0.29057759]
["bitfinex-derivatives","ETHF0:USTF0",1764085817000,2.49101942,2899.6,2898.0,0.29057759]
["bitfinex-derivatives","ETHF0:USTF0",1764085817193,2.49101942,2899.6,2898.0,0.29333335]
["bitfinex-derivatives","ETHF0:USTF0",1764085817598,0.244,2899.2,2898.0,0.29333335]
["bitfinex-derivatives","ETHF0:USTF0",1764085818100,0.17255,2899.3,2898.0,0.29333335]
["bitfinex-derivatives","ETHF0:USTF0",1764085819195,0.17257,2899.0,2898.0,0.29333335]
["bitfinex-derivatives","ETHF0:USTF0",1764085819395,0.17258,2898.8,2898.0,0.29333335]
["bitfinex-derivatives","ETHF0:USTF0",1764085819591,1.38899206,2899.1,2898.0,0.29333335]
["bitfinex-derivatives","ETHF0:USTF0",1764085819796,0.17258,2898.7,2898.0,0.29333335]
["bitfinex-derivatives","ETHF0:USTF0",1764085820192,1.38899206,2899.1,2898.0,0.29333335]
["bitfinex-derivatives","ETHF0:USTF0",1764085820398,0.17257,2899.0,2898.0,0.29333335]
["bitfinex-derivatives","ETHF0:USTF0",1764085820696,0.92948736,2899.5,2898.0,0.29333335]
["bitfinex-derivatives","ETHF0:USTF0",1764085821091,2.31847942,2899.6,2898.0,0.29333335]
["bitfinex-derivatives","ETHF0:USTF0",1764085821293,0.17255,2899.4,2898.0,0.29333335]
["bitfinex-derivatives","ETHF0:USTF0",1764085821494,0.17255,2899.4,2898.1,1.36783398]
["bitfinex-derivatives","ETHF0:USTF0",1764085822202,0.17255,2899.4,2898.2,1.19521398]
["bitfinex-derivatives","ETHF0:USTF0",1764085823404,0.00517759,2899.7,2899.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764085826303,0.00517759,2899.7,2899.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085827004,0.17253,2899.6,2899.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085827808,0.00517759,2899.7,2899.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085828106,0.00517759,2899.7,2898.7,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1764085828301,0.00517759,2899.7,2898.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085831005,0.00517759,2899.7,2898.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1764085831406,0.17769759,2899.7,2898.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085831607,0.17254,2899.5,2898.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085831803,1.38899206,2899.6,2898.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085832601,0.00517759,2899.7,2898.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085832806,0.17769759,2899.7,2898.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085833206,0.17253,2899.6,2898.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085833512,0.00517759,2899.7,2898.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085833811,0.17255,2899.3,2898.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085834312,0.17255,2899.2,2898.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085834512,0.17257,2899.0,2898.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085834720,0.2368,2899.5,2898.0,0.29333335]
["bitfinex-derivatives","ETHF0:USTF0",1764085834910,0.17259,2898.6,2898.0,0.29333335]
["bitfinex-derivatives","ETHF0:USTF0",1764085835306,0.1726,2898.5,2898.0,0.00793335]
["bitfinex-derivatives","ETHF0:USTF0",1764085835507,0.4937,2898.1,2898.0,0.00793335]
["bitfinex-derivatives","ETHF0:USTF0",1764085836211,0.66632,2898.1,2898.0,0.00793335]
["bitfinex-derivatives","ETHF0:USTF0",1764085837618,0.66632,2898.1,2897.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764085838614,0.4937,2897.6,2897.5,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085838820,0.49769398,2897.6,2897.5,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085839320,0.00517759,2898.0,2897.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764085840017,0.49887759,2898.0,2897.5,0.29057759]
["bitfinex-derivatives","ETHF0:USTF0",1764085840206,0.0077872,2898.0,2897.5,0.29057759]
["bitfinex-derivatives","ETHF0:USTF0",1764085840815,0.0077872,2898.0,2897.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764085841413,0.0077872,2898.0,2897.5,0.29057759]
["bitfinex-derivatives","ETHF0:USTF0",1764085842622,0.1804172,2898.0,2897.5,0.29057759]
["bitfinex-derivatives","ETHF0:USTF0",1764085843515,0.17263,2897.9,2897.5,0.29057759]
["bitfinex-derivatives","ETHF0:USTF0",1764085843721,0.17263,2897.9,2897.5,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085844111,0.17263,2897.9,2897.5,0.28797759]
["bitfinex-derivatives","ETHF0:USTF0",1764085845618,0.0077872,2898.0,2897.5,0.28797759]
["bitfinex-derivatives","ETHF0:USTF0",1764085847714,0.0077872,2898.0,2897.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764085848917,0.0077872,2898.0,2897.5,0.28797759]
["bitfinex-derivatives","ETHF0:USTF0",1764085849820,0.17263,2897.9,2897.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764085850123,0.0077872,2898.0,2897.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764085850718,0.1804072,2898.0,2897.5,0.28797759]
["bitfinex-derivatives","ETHF0:USTF0",1764085851610,0.17263,2897.9,2897.5,0.28797759]
["bitfinex-derivatives","ETHF0:USTF0",1764085851817,0.17263,2897.9,2897.5,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085852016,0.17263,2897.9,2897.5,0.28797759]
["bitfinex-derivatives","ETHF0:USTF0",1764085852225,0.17263,2897.9,2897.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764085852622,0.0077872,2898.0,2897.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764085855421,0.17258,2898.7,2898.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764085856120,0.17258,2898.7,2898.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764085856523,0.1753103,2898.7,2898.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764085856721,0.1753103,2898.7,2898.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764085857124,0.1726,2898.5,2898.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764085858928,0.0027303,2898.7,2898.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764085859430,0.0027303,2898.7,2898.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764085860224,0.4699,2898.1,2897.5,0.28797759]
["bitfinex-derivatives","ETHF0:USTF0",1764085860532,0.2367,2898.5,2897.5,0.28797759]
["bitfinex-derivatives","ETHF0:USTF0",1764085861031,0.17261,2898.3,2897.5,0.28797759]
["bitfinex-derivatives","ETHF0:USTF0",1764085862133,0.2367,2898.5,2897.5,0.28797759]
["bitfinex-derivatives","ETHF0:USTF0",1764085862334,0.17263,2898.0,2897.5,0.28797759]
["bitfinex-derivatives","ETHF0:USTF0",1764085862828,0.17263,2897.9,2897.5,0.28797759]
["bitfinex-derivatives","ETHF0:USTF0",1764085863240,1.23888762,2898.6,2898.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764085863424,0.92926346,2899.0,2898.1,1.38899206]
["bitfinex-derivatives","ETHF0:USTF0",1764085863626,0.38817,2899.5,2898.6,1.19521398]
["bitfinex-derivatives","ETHF0:USTF0",1764085863826,0.2995,2899.0,2898.5,1.19521398]
["bitfinex-derivatives","ETHF0:USTF0",1764085864126,0.2995,2899.0,2898.7,0.90705987]
["bitfinex-derivatives","ETHF0:USTF0",1764085864322,0.0088415,2898.9,2898.5,0.90705987]
["bitfinex-derivatives","ETHF0:USTF0",1764085864929,0.2995,2898.5,2898.3,0.90705987]
["bitfinex-derivatives","ETHF0:USTF0",1764085865126,0.0088415,2898.9,2898.3,0.90705987]
["bitfinex-derivatives","ETHF0:USTF0",1764085865438,0.0088415,2898.9,2898.4,0.90705987]
["bitfinex-derivatives","ETHF0:USTF0",1764085865639,0.0088415,2898.9,2898.8,0.90705987]
["bitfinex-derivatives","ETHF0:USTF0",1764085865846,0.08867,2899.5,2898.8,1.19521398]
["bitfinex-derivatives","ETHF0:USTF0",1764085866145,0.08867,2899.5,2899.0,0.90624708]
["bitfinex-derivatives","ETHF0:USTF0",1764085866146,0.4699,2899.2,2899.0,0.90624708]
["bitfinex-derivatives","ETHF0:USTF0",1764085866353,0.08867,2899.5,2898.8,7.07882708]
["bitfinex-derivatives","ETHF0:USTF0",1764085866543,0.08867,2899.5,2899.4,0.90624708]
["bitfinex-derivatives","ETHF0:USTF0",1764085866848,0.09126844,2899.5,2899.3,0.90624708]
["bitfinex-derivatives","ETHF0:USTF0",1764085867144,0.09126844,2899.5,2899.4,0.90624708]
["bitfinex-derivatives","ETHF0:USTF0",1764085867449,0.09126844,2899.5,2899.3,0.90624708]
["bitfinex-derivatives","ETHF0:USTF0",1764085867745,0.09126844,2899.5,2899.2,0.91142467]
["bitfinex-derivatives","ETHF0:USTF0",1764085868146,0.09126844,2899.5,2899.2,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085868747,0.4699,2899.3,2899.2,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085870452,0.2995,2898.6,2898.2,0.90624708]
["bitfinex-derivatives","ETHF0:USTF0",1764085870644,0.2995,2898.6,2897.9,0.90624708]
["bitfinex-derivatives","ETHF0:USTF0",1764085870842,0.2995,2898.6,2897.7,1.78150474]
["bitfinex-derivatives","ETHF0:USTF0",1764085870843,0.4699,2897.9,2897.6,0.90624708]
["bitfinex-derivatives","ETHF0:USTF0",1764085871046,0.4699,2897.9,2897.3,0.90624708]
["bitfinex-derivatives","ETHF0:USTF0",1764085871245,0.47507759,2897.9,2897.4,0.00913852]
["bitfinex-derivatives","ETHF0:USTF0",1764085872443,0.00517759,2897.9,2897.4,0.00913852]
["bitfinex-derivatives","ETHF0:USTF0",1764085876848,0.457,2897.5,2897.4,0.00913852]
["bitfinex-derivatives","ETHF0:USTF0",1764085877055,0.2942,2896.8,2896.6,0.90624708]
["bitfinex-derivatives","ETHF0:USTF0",1764085877255,1.66810075,2897.4,2896.4,0.90624708]
["bitfinex-derivatives","ETHF0:USTF0",1764085877451,1.20124075,2896.9,2896.3,0.90624708]
["bitfinex-derivatives","ETHF0:USTF0",1764085877650,0.17267,2897.2,2896.1,0.90624708]
["bitfinex-derivatives","ETHF0:USTF0",1764085877651,0.2942,2896.8,2896.1,0.90624708]
["bitfinex-derivatives","ETHF0:USTF0",1764085878156,0.00313522,2896.8,2896.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764085878353,0.00517759,2897.9,2897.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764085878751,0.2995,2898.6,2897.8,0.33464]
["bitfinex-derivatives","ETHF0:USTF0",1764085879058,0.2942,2899.2,2897.8,1.07971301]
["bitfinex-derivatives","ETHF0:USTF0",1764085879257,0.2942,2899.2,2897.6,0.90707301]
["bitfinex-derivatives","ETHF0:USTF0",1764085879258,0.2942,2898.6,2897.6,0.90707301]
["bitfinex-derivatives","ETHF0:USTF0",1764085879454,0.2942,2898.6,2897.5,0.90707301]
["bitfinex-derivatives","ETHF0:USTF0",1764085879658,0.2942,2898.6,2897.6,0.90707301]
["bitfinex-derivatives","ETHF0:USTF0",1764085879857,0.00517759,2898.4,2897.8,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085881852,0.2942,2898.0,2897.8,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085882357,0.457,2897.9,2897.8,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085882658,0.2942,2898.0,2896.9,0.90707301]
["bitfinex-derivatives","ETHF0:USTF0",1764085882659,0.2942,2897.4,2896.9,0.90707301]
["bitfinex-derivatives","ETHF0:USTF0",1764085883263,0.2942,2897.4,2896.8,0.90707301]
["bitfinex-derivatives","ETHF0:USTF0",1764085883756,0.2942,2897.4,2896.8,0.9122506]
["bitfinex-derivatives","ETHF0:USTF0",1764085884163,0.46683,2898.0,2897.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764085884359,0.2942,2898.0,2897.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764085884555,0.00517759,2898.4,2897.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764085884963,0.00517759,2898.4,2898.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764085885155,0.00517759,2898.4,2898.3,0.16450158]
["bitfinex-derivatives","ETHF0:USTF0",1764085885355,0.46217759,2898.4,2898.3,0.00250158]
["bitfinex-derivatives","ETHF0:USTF0",1764085886964,0.00517759,2898.4,2898.3,0.16450158]
["bitfinex-derivatives","ETHF0:USTF0",1764085887158,0.00517759,2898.4,2898.3,0.00250158]
["bitfinex-derivatives","ETHF0:USTF0",1764085887964,0.46217759,2898.4,2898.3,0.00250158]
["bitfinex-derivatives","ETHF0:USTF0",1764085888159,6.46217759,2898.4,2897.5,0.90707301]
["bitfinex-derivatives","ETHF0:USTF0",1764085888366,6.46217759,2898.4,2897.3,1.20832945]
["bitfinex-derivatives","ETHF0:USTF0",1764085888367,0.2942,2898.0,2897.4,0.90707301]
["bitfinex-derivatives","ETHF0:USTF0",1764085888561,0.2942,2898.0,2897.3,0.90707301]
["bitfinex-derivatives","ETHF0:USTF0",1764085888762,0.2942,2898.0,2897.0,1.95418474]
["bitfinex-derivatives","ETHF0:USTF0",1764085888763,0.2942,2898.0,2897.2,0.90707301]
["bitfinex-derivatives","ETHF0:USTF0",1764085889363,0.2942,2898.0,2897.2,0.90989774]
["bitfinex-derivatives","ETHF0:USTF0",1764085890073,0.2942,2898.0,2897.2,0.00282473]
["bitfinex-derivatives","ETHF0:USTF0",1764085890465,0.2942,2897.4,2897.2,0.00282473]
["bitfinex-derivatives","ETHF0:USTF0",1764085891772,0.17263,2897.9,2897.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764085891970,0.2942,2898.0,2897.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764085892372,0.2942,2898.0,2897.2,0.00282473]
["bitfinex-derivatives","ETHF0:USTF0",1764085892768,0.2942,2897.4,2897.2,0.00282473]
["bitfinex-derivatives","ETHF0:USTF0",1764085892970,0.46683,2898.0,2897.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764085893368,0.2942,2897.4,2897.2,0.00282473]
["bitfinex-derivatives","ETHF0:USTF0",1764085893570,0.457,2897.3,2897.2,0.00282473]
["bitfinex-derivatives","ETHF0:USTF0",1764085893973,0.457,2896.9,2896.8,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085894475,0.2942,2897.4,2896.8,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085894678,0.457,2896.9,2896.8,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085895077,0.00396135,2896.9,2896.8,0.17272902]
["bitfinex-derivatives","ETHF0:USTF0",1764085895478,0.2942,2898.0,2897.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764085896074,0.2942,2897.4,2896.8,0.00792902]
["bitfinex-derivatives","ETHF0:USTF0",1764085896579,0.29810478,2897.4,2896.8,0.00792902]
["bitfinex-derivatives","ETHF0:USTF0",1764085897378,0.29810478,2897.4,2896.8,0.91500203]
["bitfinex-derivatives","ETHF0:USTF0",1764085897578,0.00390478,2897.4,2897.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764085899283,0.00517759,2898.4,2897.5,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1764085899579,0.00517759,2898.4,2897.8,0.90614078]
["bitfinex-derivatives","ETHF0:USTF0",1764085899976,0.00517759,2898.4,2898.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764085900175,0.00432506,2898.4,2898.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764085900380,0.00432506,2898.4,2898.3,1.07094078]
["bitfinex-derivatives","ETHF0:USTF0",1764085900578,0.08867,2899.5,2898.3,1.37298771]
["bitfinex-derivatives","ETHF0:USTF0",1764085900881,1.28991075,2899.5,2898.4,0.90518115]
["bitfinex-derivatives","ETHF0:USTF0",1764085901276,1.28991075,2899.5,2898.3,1.20818771]
["bitfinex-derivatives","ETHF0:USTF0",1764085901277,0.7385,2898.6,2898.5,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085901478,0.74285992,2898.6,2898.5,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085903383,0.74285992,2898.6,2897.8,0.90518115]
["bitfinex-derivatives","ETHF0:USTF0",1764085903683,0.91544992,2898.6,2897.4,0.90518115]
["bitfinex-derivatives","ETHF0:USTF0",1764085903982,0.2773,2897.4,2897.2,0.90518115]
["bitfinex-derivatives","ETHF0:USTF0",1764085904483,0.2773,2897.4,2897.0,1.20818771]
["bitfinex-derivatives","ETHF0:USTF0",1764085904484,0.2773,2897.4,2897.0,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085906278,0.4612,2897.1,2897.0,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085908485,0.2773,2897.4,2897.0,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085909778,0.4612,2897.1,2897.0,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085910085,0.4612,2896.9,2896.8,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1764085912183,0.2773,2897.4,2896.8,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1764085913088,0.00517759,2897.6,2897.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764085913385,0.00517759,2897.6,2897.2,0.90518115]
["bitfinex-derivatives","ETHF0:USTF0",1764085914391,0.00517759,2897.6,2897.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764085914691,0.2773,2898.0,2897.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764085915580,0.2773,2898.0,2897.5,0.18047759]
["bitfinex-derivatives","ETHF0:USTF0",1764085915581,0.28247759,2898.0,2897.5,0.18047759]
["bitfinex-derivatives","ETHF0:USTF0",1764085915985,0.28247759,2898.0,2897.5,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085916184,0.4612,2897.6,2897.5,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085916883,0.45510759,2898.0,2897.5,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085917191,0.28247759,2898.0,2897.5,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085917382,0.00517759,2898.0,2897.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764085917583,2.14658956,2899.2,2897.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764085917584,0.2942,2899.2,2897.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764085917776,0.00435992,2898.6,2898.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764085918591,0.29345992,2898.6,2898.3,0.90518115]
["bitfinex-derivatives","ETHF0:USTF0",1764085919283,0.00435992,2898.6,2898.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764085920885,0.4677,2898.2,2897.9,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085921079,0.29345992,2898.6,2897.8,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085921688,0.4677,2897.9,2897.7,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085921994,0.4677,2897.9,2897.5,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085922693,0.2891,2898.0,2897.5,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085924288,0.2891,2898.0,2897.5,0.91263537]
["bitfinex-derivatives","ETHF0:USTF0",1764085925088,0.29345992,2898.6,2897.8,1.37388075]
["bitfinex-derivatives","ETHF0:USTF0",1764085925287,0.29345992,2898.6,2897.9,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085926487,0.00435992,2898.6,2898.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764085926691,0.2942,2899.2,2898.7,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764085926888,0.2942,2899.2,2898.4,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085927600,0.00885402,2898.8,2898.4,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085927893,0.00885402,2898.8,2898.3,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085928294,0.00885402,2898.8,2898.4,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085928890,0.00885402,2898.8,2898.7,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764085929092,0.00885402,2898.8,2898.3,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085929289,0.2891,2898.6,2898.1,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085929491,0.2891,2898.6,2898.0,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085929888,0.2891,2898.6,2897.9,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085930084,0.2891,2898.6,2897.6,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085930291,0.2891,2898.6,2897.7,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085930688,0.2891,2898.6,2897.7,1.08009778]
["bitfinex-derivatives","ETHF0:USTF0",1764085930892,0.2891,2898.6,2897.8,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085931097,0.2891,2898.6,2897.9,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085932092,0.2871,2898.0,2897.9,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085932299,0.7818,2898.0,2897.7,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085932499,0.7818,2898.0,2897.6,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085932800,0.2891,2898.6,2897.6,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085933300,0.00885402,2898.8,2897.8,1.37388075]
["bitfinex-derivatives","ETHF0:USTF0",1764085933597,0.00885402,2898.8,2897.8,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1764085934600,0.00885402,2898.8,2897.7,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085935103,0.00885402,2898.8,2898.0,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085935297,0.2942,2899.2,2898.7,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764085935691,0.2942,2899.2,2898.5,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085935891,0.2942,2899.2,2898.4,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085936090,0.2942,2899.2,2898.5,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085936299,0.00517759,2899.1,2898.5,0.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1764085937506,0.00517759,2899.1,2899.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764085937697,0.00517759,2899.1,2899.0,0.17934786]
["bitfinex-derivatives","ETHF0:USTF0",1764085937897,0.00268846,2899.2,2899.0,0.17934786]
["bitfinex-derivatives","ETHF0:USTF0",1764085937898,0.00268846,2899.2,2899.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764085938400,0.28978846,2899.2,2899.0,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1764085938793,0.4947,2899.1,2899.0,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1764085939500,0.28978846,2899.2,2899.0,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1764085939907,0.4947,2899.1,2899.0,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1764085940108,0.00268846,2899.2,2899.0,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1764085940402,0.00268846,2899.2,2899.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764085941796,0.4947,2899.1,2899.0,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1764085942903,0.28978846,2899.2,2899.0,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1764085943602,0.4947,2899.1,2899.0,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1764085943799,0.00268846,2899.2,2899.0,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1764085944002,0.00517759,2899.3,2899.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764085945010,0.00804534,2899.3,2899.2,1.08417722]
["bitfinex-derivatives","ETHF0:USTF0",1764085945809,0.00804534,2899.3,2899.2,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1764085946110,1.09904069,2900.7,2899.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764085946111,0.17247,2900.7,2899.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764085946309,0.17247,2900.7,2899.5,0.90792119]
["bitfinex-derivatives","ETHF0:USTF0",1764085946910,0.17247,2900.7,2899.6,0.90792119]
["bitfinex-derivatives","ETHF0:USTF0",1764085947206,1.21367069,2901.0,2900.2,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764085947207,0.00517759,2900.3,2900.2,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764085947407,1.21367069,2901.0,2900.2,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764085947408,0.92657069,2901.9,2900.3,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764085947612,0.17239,2902.0,2900.6,0.90635627]
["bitfinex-derivatives","ETHF0:USTF0",1764085948002,0.17239,2902.0,2900.9,0.90635627]
["bitfinex-derivatives","ETHF0:USTF0",1764085948200,0.2871,2902.2,2900.6,1.38876829]
["bitfinex-derivatives","ETHF0:USTF0",1764085948201,0.2871,2902.2,2900.6,2.29512456]
["bitfinex-derivatives","ETHF0:USTF0",1764085948403,0.00336899,2901.4,2901.3,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764085948604,0.00395865,2901.6,2901.5,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764085950006,0.00395865,2901.6,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085950203,0.29105865,2901.6,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085952215,0.00395865,2901.6,2901.5,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764085952407,0.2871,2902.2,2901.5,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764085953613,0.29111383,2902.2,2901.5,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764085954706,0.29111383,2902.2,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085956716,0.29111383,2902.2,2901.3,1.56474709]
["bitfinex-derivatives","ETHF0:USTF0",1764085957615,0.29111383,2902.2,2901.3,0.1759788]
["bitfinex-derivatives","ETHF0:USTF0",1764085960109,0.29111383,2902.2,2901.4,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1764085962013,0.29111383,2902.2,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085962908,0.2724,2901.5,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085964221,0.29111383,2902.2,2901.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764085964720,0.2724,2901.5,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085966027,0.4923,2901.4,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085966326,0.2724,2901.5,2901.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764085966524,0.29111383,2902.2,2901.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764085967026,0.2724,2901.5,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085967325,0.29111383,2902.2,2901.5,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1764085968516,0.29111383,2902.2,2901.4,1.38876829]
["bitfinex-derivatives","ETHF0:USTF0",1764085968517,0.29111383,2902.2,2901.6,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1764085970125,0.4923,2901.4,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085971227,0.2724,2901.5,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085973330,0.4923,2901.4,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085974829,0.2724,2901.5,2901.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764085975030,0.29111383,2902.2,2901.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764085975427,0.29111383,2902.2,2901.5,1.07877627]
["bitfinex-derivatives","ETHF0:USTF0",1764085976233,0.29111383,2902.2,2901.9,0.90635627]
["bitfinex-derivatives","ETHF0:USTF0",1764085977236,0.29111383,2902.2,2902.1,0.90635627]
["bitfinex-derivatives","ETHF0:USTF0",1764085977534,0.4923,2902.2,2902.1,0.90635627]
["bitfinex-derivatives","ETHF0:USTF0",1764085978237,0.4923,2902.1,2902.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764085978432,0.4923,2901.5,2901.4,1.20847503]
["bitfinex-derivatives","ETHF0:USTF0",1764085978631,0.4923,2901.5,2901.3,1.21203383]
["bitfinex-derivatives","ETHF0:USTF0",1764085978828,0.4923,2901.4,2901.3,1.21203383]
["bitfinex-derivatives","ETHF0:USTF0",1764085979536,0.00413778,2902.1,2901.3,1.21203383]
["bitfinex-derivatives","ETHF0:USTF0",1764085980624,0.4923,2901.4,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085980838,1.10308847,2902.1,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085981033,0.4859,2901.4,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085983732,1.23450638,2902.0,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085983733,0.92657069,2902.0,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085983930,0.00413778,2902.1,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085984135,0.4859,2901.4,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085985543,0.93070847,2902.1,2901.3,0.4883588]
["bitfinex-derivatives","ETHF0:USTF0",1764085986239,0.00413778,2902.1,2901.3,0.4883588]
["bitfinex-derivatives","ETHF0:USTF0",1764085988747,0.17651778,2902.1,2901.3,0.4883588]
["bitfinex-derivatives","ETHF0:USTF0",1764085988949,0.17651778,2902.1,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085989842,0.4859,2901.4,2901.3,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1764085991752,0.4859,2901.4,2900.9,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085991753,0.5983,2901.0,2900.9,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1764085991957,0.1418,2901.0,2900.2,1.20847503]
["bitfinex-derivatives","ETHF0:USTF0",1764085992357,0.1418,2901.0,2899.8,0.52994826]
["bitfinex-derivatives","ETHF0:USTF0",1764085992358,0.1418,2901.0,2900.1,1.20847503]
["bitfinex-derivatives","ETHF0:USTF0",1764085992753,0.4565,2900.2,2900.1,0.00414384]
["bitfinex-derivatives","ETHF0:USTF0",1764085993057,0.00514755,2900.4,2900.1,0.47994384]
["bitfinex-derivatives","ETHF0:USTF0",1764085993254,0.00514755,2900.4,2900.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764085993453,0.00514755,2900.4,2900.1,0.00414384]
["bitfinex-derivatives","ETHF0:USTF0",1764085993958,0.00514755,2900.4,2900.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764085994156,0.00514755,2900.4,2900.1,0.00414384]
["bitfinex-derivatives","ETHF0:USTF0",1764085994955,10.358,2901.6,2900.5,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1764085995148,1.06837069,2902.0,2900.6,1.28470308]
["bitfinex-derivatives","ETHF0:USTF0",1764085995351,0.1418,2902.0,2900.8,1.20847503]
["bitfinex-derivatives","ETHF0:USTF0",1764085996559,0.17651778,2902.1,2901.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764085996754,0.00413778,2902.1,2901.1,1.38091503]
["bitfinex-derivatives","ETHF0:USTF0",1764085997058,0.00413778,2902.1,2901.2,1.20847503]
["bitfinex-derivatives","ETHF0:USTF0",1764085997357,0.00413778,2902.1,2901.4,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764085997358,0.3859,2901.6,2901.4,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764085997559,0.3859,2901.5,2901.4,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764085997751,0.00413778,2902.1,2901.4,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764085998355,0.00413778,2902.1,2901.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764086001058,0.3859,2901.5,2901.4,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086003463,0.00413778,2902.1,2902.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764086004263,0.39003778,2902.1,2902.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764086004466,0.39003778,2902.1,2901.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764086006056,0.39003778,2902.1,2902.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764086006057,0.00413778,2902.1,2902.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764086006656,0.39003778,2902.1,2901.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764086008554,0.00413778,2902.1,2902.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764086009462,0.39003778,2902.1,2901.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764086010069,0.3859,2901.6,2901.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764086010268,0.55832,2901.5,2901.4,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086010457,1.39820308,2902.0,2900.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764086010458,0.3859,2900.8,2900.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764086010662,0.17243,2901.4,2900.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764086011277,0.17243,2901.4,2900.5,1.48327503]
["bitfinex-derivatives","ETHF0:USTF0",1764086011571,0.00516858,2901.2,2900.7,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086012475,0.00516858,2901.2,2901.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764086014173,0.00516858,2901.2,2901.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764086014975,0.00516858,2901.2,2901.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764086017874,0.00413778,2902.1,2901.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764086018074,0.00413778,2902.1,2901.1,1.68427503]
["bitfinex-derivatives","ETHF0:USTF0",1764086018279,0.00413778,2902.1,2901.3,1.20847503]
["bitfinex-derivatives","ETHF0:USTF0",1764086018774,0.00413778,2902.1,2902.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764086021881,0.00413778,2902.1,2901.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764086021882,0.39413778,2902.1,2901.5,1.48327503]
["bitfinex-derivatives","ETHF0:USTF0",1764086022182,0.39413778,2902.1,2901.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764086022678,0.00413778,2902.1,2902.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764086024374,0.00413778,2902.1,2902.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764086024572,0.39413778,2902.1,2902.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764086024981,0.00413778,2902.1,2902.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764086025684,0.39,2903.1,2902.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764086025874,0.39,2903.1,2902.5,0.30296858]
["bitfinex-derivatives","ETHF0:USTF0",1764086026786,0.39419823,2903.1,2902.5,0.30703047]
["bitfinex-derivatives","ETHF0:USTF0",1764086027288,0.39,2902.6,2902.5,0.00923047]
["bitfinex-derivatives","ETHF0:USTF0",1764086027581,0.00419823,2903.1,2902.5,0.76723047]
["bitfinex-derivatives","ETHF0:USTF0",1764086027990,0.00419823,2903.1,2902.5,0.30703047]
["bitfinex-derivatives","ETHF0:USTF0",1764086028676,0.39,2902.6,2902.5,0.00923047]
["bitfinex-derivatives","ETHF0:USTF0",1764086029482,0.39,2902.6,2902.5,0.30703047]
["bitfinex-derivatives","ETHF0:USTF0",1764086029683,0.39,2902.6,2902.5,0.00923047]
["bitfinex-derivatives","ETHF0:USTF0",1764086031487,6.56235,2902.6,2901.5,1.48918129]
["bitfinex-derivatives","ETHF0:USTF0",1764086031683,0.56235,2902.6,2901.5,1.48918129]
["bitfinex-derivatives","ETHF0:USTF0",1764086031878,0.56235,2902.6,2901.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764086032080,0.56235,2902.6,2901.5,1.48918129]
["bitfinex-derivatives","ETHF0:USTF0",1764086032386,0.39,2902.6,2901.6,1.21438129]
["bitfinex-derivatives","ETHF0:USTF0",1764086032580,0.00516858,2902.4,2901.8,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086033695,0.3808,2901.9,2901.8,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086034886,0.55319,2901.9,2901.8,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086035089,0.55324,2901.1,2900.4,1.21438129]
["bitfinex-derivatives","ETHF0:USTF0",1764086035394,1.09920722,2901.8,2901.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764086036179,0.1724,2901.8,2901.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086036779,0.1724,2901.8,2901.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764086036985,1.666,2902.0,2901.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764086037294,0.00516858,2902.4,2901.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764086038392,0.17237,2902.3,2901.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764086040787,0.3797,2901.3,2901.2,0.90974478]
["bitfinex-derivatives","ETHF0:USTF0",1764086040990,0.1073,2902.0,2901.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086041184,0.17241,2901.7,2901.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086041391,1.09918722,2902.2,2901.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086041595,0.17238,2902.2,2901.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086041795,0.17238,2902.1,2901.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086042495,0.1073,2902.0,2901.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086042692,0.3797,2901.2,2901.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086042998,0.55214,2901.2,2901.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086043496,1.28470308,2901.3,2900.0,1.20754478]
["bitfinex-derivatives","ETHF0:USTF0",1764086043497,0.55214,2901.1,2900.0,1.20754478]
["bitfinex-derivatives","ETHF0:USTF0",1764086043691,0.55214,2901.1,2900.1,0.90974478]
["bitfinex-derivatives","ETHF0:USTF0",1764086043899,0.3797,2901.1,2900.1,0.90974478]
["bitfinex-derivatives","ETHF0:USTF0",1764086044088,0.3797,2901.1,2900.0,1.20754478]
["bitfinex-derivatives","ETHF0:USTF0",1764086044495,0.3797,2900.4,2900.3,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086044690,0.38413333,2900.4,2900.3,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086044897,0.3797,2899.7,2899.2,0.90974478]
["bitfinex-derivatives","ETHF0:USTF0",1764086045192,0.3797,2899.7,2899.0,1.19574478]
["bitfinex-derivatives","ETHF0:USTF0",1764086045392,0.00443333,2900.4,2899.0,2.48044786]
["bitfinex-derivatives","ETHF0:USTF0",1764086045596,0.00443333,2900.4,2900.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764086045796,0.00443333,2900.4,2900.0,0.29028182]
["bitfinex-derivatives","ETHF0:USTF0",1764086045998,0.38413333,2900.4,2900.0,0.29028182]
["bitfinex-derivatives","ETHF0:USTF0",1764086046998,0.3797,2900.1,2900.0,0.00428182]
["bitfinex-derivatives","ETHF0:USTF0",1764086048395,0.5522,2900.1,2900.0,0.00428182]
["bitfinex-derivatives","ETHF0:USTF0",1764086049693,0.487,2900.0,2899.1,0.13137]
["bitfinex-derivatives","ETHF0:USTF0",1764086049899,0.3797,2899.2,2899.1,0.13137]
["bitfinex-derivatives","ETHF0:USTF0",1764086050599,0.17253,2899.6,2899.1,0.13404222]
["bitfinex-derivatives","ETHF0:USTF0",1764086050788,0.17253,2899.6,2899.1,0.1392108]
["bitfinex-derivatives","ETHF0:USTF0",1764086051198,0.3797,2899.2,2899.1,0.1392108]
["bitfinex-derivatives","ETHF0:USTF0",1764086053798,0.3809,2898.6,2898.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764086054001,0.3809,2898.6,2898.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764086054693,1.49588295,2900.0,2898.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764086054894,0.00516858,2899.7,2899.1,0.00344573]
["bitfinex-derivatives","ETHF0:USTF0",1764086057697,0.00516858,2899.7,2899.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764086059396,0.3809,2899.2,2899.1,0.00344573]
["bitfinex-derivatives","ETHF0:USTF0",1764086059802,0.00516858,2899.7,2899.1,0.00344573]
["bitfinex-derivatives","ETHF0:USTF0",1764086060013,0.17254,2899.4,2899.1,0.00344573]
["bitfinex-derivatives","ETHF0:USTF0",1764086060304,0.00516858,2899.7,2899.1,0.00344573]
["bitfinex-derivatives","ETHF0:USTF0",1764086060511,0.00516858,2899.7,2899.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764086061900,0.00443333,2900.4,2900.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764086062106,0.17241,2901.7,2900.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764086062311,0.17241,2901.6,2900.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764086062612,0.17242,2901.5,2900.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764086063018,0.00516858,2901.2,2900.6,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086063309,0.00766584,2901.2,2900.6,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086063514,0.00766584,2901.2,2901.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764086063706,0.00766584,2901.2,2901.0,0.2942062]
["bitfinex-derivatives","ETHF0:USTF0",1764086064112,0.3904,2901.1,2901.0,0.0030062]
["bitfinex-derivatives","ETHF0:USTF0",1764086064414,0.00766584,2901.2,2901.0,0.2942062]
["bitfinex-derivatives","ETHF0:USTF0",1764086065206,0.00766584,2901.2,2901.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764086067613,0.228,2902.3,2901.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764086068516,0.40037,2902.3,2901.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764086068717,0.00516858,2902.0,2901.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764086070023,0.12566858,2902.0,2901.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764086070217,0.12566858,2902.0,2901.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764086070218,0.00516858,2902.0,2901.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764086070918,0.1724,2901.9,2901.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764086072717,0.00516858,2902.0,2901.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764086072922,0.00516858,2902.0,2901.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764086073527,0.00516858,2902.0,2901.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764086074631,0.3981,2901.6,2901.0,0.2942062]
["bitfinex-derivatives","ETHF0:USTF0",1764086076125,0.00516858,2902.0,2901.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764086081427,0.00322271,2902.3,2902.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764086085030,0.00516858,2902.5,2902.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764086085335,0.58422858,2902.5,2902.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086085524,0.4067,2902.2,2902.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086085931,0.57908,2902.2,2902.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086086232,0.58237605,2902.2,2902.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086086634,0.17567605,2902.2,2902.1,0.49176858]
["bitfinex-derivatives","ETHF0:USTF0",1764086087437,0.58237605,2902.2,2902.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086087731,0.17567605,2902.2,2902.1,0.49176858]
["bitfinex-derivatives","ETHF0:USTF0",1764086088033,0.58237605,2902.2,2902.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086088232,0.17567605,2902.2,2902.1,0.49176858]
["bitfinex-derivatives","ETHF0:USTF0",1764086089430,0.58237605,2902.2,2902.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764086089634,0.17242,2901.5,2901.0,0.2942062]
["bitfinex-derivatives","ETHF0:USTF0",1764086090533,0.17242,2901.5,2901.0,0.29937478]
["bitfinex-derivatives","ETHF0:USTF0",1764086092738,0.17242,2901.4,2901.0,0.29937478]
["bitfinex-derivatives","ETHF0:USTF0",1764086095742,0.4067,2901.1,2901.0,0.29937478]
["bitfinex-derivatives","ETHF0:USTF0",1764086096239,0.4067,2901.1,2901.0,0.00817478]
["bitfinex-derivatives","ETHF0:USTF0",1764086096841,0.4067,2901.1,2901.0,0.29947478]
["bitfinex-derivatives","ETHF0:USTF0",1764086097143,0.4067,2901.1,2901.0,0.78607478]
["bitfinex-derivatives","ETHF0:USTF0",1764086097545,0.17244,2901.2,2901.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764086098245,0.57774,2901.2,2901.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764086098541,0.57774,2901.2,2901.0,0.29947478]
["bitfinex-derivatives","ETHF0:USTF0",1764086098842,0.57774,2901.1,2901.0,0.00817478]
["bitfinex-derivatives","ETHF0:USTF0",1764086099750,0.4053,2900.6,2900.1,0.90974478]
["bitfinex-derivatives","ETHF0:USTF0",1764086100144,0.4053,2900.6,2900.0,1.20104478]
["bitfinex-derivatives","ETHF0:USTF0",1764086100340,1.09924722,2901.2,2901.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764086100535,0.57774,2901.2,2901.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764086100744,0.57774,2901.1,2901.0,0.00428744]
["bitfinex-derivatives","ETHF0:USTF0",1764086101042,0.4001,2900.0,2899.3,0.90974478]
["bitfinex-derivatives","ETHF0:USTF0",1764086101241,0.4001,2900.0,2899.2,0.90974478]
["bitfinex-derivatives","ETHF0:USTF0",1764086101449,0.17251,2899.9,2899.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764086101646,0.92673391,2900.5,2899.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764086102044,0.93024923,2900.5,2900.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764086102350,0.1725,2900.1,2900.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764086102546,0.57261,2900.0,2899.9,0.00344573]
["bitfinex-derivatives","ETHF0:USTF0",1764086104241,0.17251,2900.0,2899.9,0.49264573]
["bitfinex-derivatives","ETHF0:USTF0",1764086104845,0.00351532,2900.5,2900.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764086105448,0.40361532,2900.5,2900.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764086105946,0.17248,2900.4,2900.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764086106153,0.17249,2900.3,2900.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764086106548,0.4001,2900.0,2899.9,0.00344573]
["bitfinex-derivatives","ETHF0:USTF0",1764086106945,0.00351532,2900.5,2900.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764086107348,0.4001,2900.0,2899.9,0.00344573]
["bitfinex-derivatives","ETHF0:USTF0",1764086107555,0.00351532,2900.5,2900.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764086107759,0.17249,2900.3,2900.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764086108357,0.4001,2900.1,2900.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764086108552,0.4001,2900.0,2899.9,0.00344573]
["bitfinex-derivatives","ETHF0:USTF0",1764086108853,0.57261,2900.0,2899.9,0.00344573]
["bitfinex-derivatives","ETHF0:USTF0",1764086113456,0.4001,2899.1,2899.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764086113662,0.4001,2899.1,2898.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764086113663,0.57266,2899.1,2898.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764086113859,0.57266,2899.1,2899.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086114068,0.1725,2900.1,2899.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086114363,0.00351532,2900.5,2900.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764086114364,0.17249,2900.3,2900.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764086114561,0.17249,2900.3,2900.0,0.74111379]
["bitfinex-derivatives","ETHF0:USTF0",1764086114757,0.5726,2900.1,2900.0,0.27291379]
["bitfinex-derivatives","ETHF0:USTF0",1764086114957,0.5726,2900.1,2900.0,0.00281379]
["bitfinex-derivatives","ETHF0:USTF0",1764086115261,0.57263,2899.6,2899.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086115650,0.57263,2899.6,2899.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086116057,0.57263,2899.6,2899.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086116256,0.57263,2899.6,2899.0,0.27338061]
["bitfinex-derivatives","ETHF0:USTF0",1764086116461,0.17254,2899.4,2899.0,0.27338061]
["bitfinex-derivatives","ETHF0:USTF0",1764086116656,0.17256,2899.2,2899.0,0.27338061]
["bitfinex-derivatives","ETHF0:USTF0",1764086116963,1.19965899,2899.8,2899.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764086117158,1.19965899,2899.8,2899.0,0.27338061]
["bitfinex-derivatives","ETHF0:USTF0",1764086117159,0.17253,2899.6,2899.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086117462,0.17253,2899.6,2899.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764086118860,0.17249,2900.2,2899.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764086119060,0.17249,2900.2,2900.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086119262,0.17249,2900.2,2900.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764086120865,0.17249,2900.2,2900.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086121167,0.17249,2900.2,2900.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764086121665,0.17249,2900.2,2900.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086121867,0.17249,2900.2,2900.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764086122762,0.4001,2900.1,2900.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086123070,0.5726,2900.1,2900.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086123366,0.17252,2899.8,2899.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086123664,0.57263,2899.6,2899.0,0.27338061]
["bitfinex-derivatives","ETHF0:USTF0",1764086124174,0.17254,2899.5,2899.0,1.18312539]
["bitfinex-derivatives","ETHF0:USTF0",1764086124369,0.17254,2899.5,2899.0,0.27338061]
["bitfinex-derivatives","ETHF0:USTF0",1764086124663,0.17254,2899.5,2899.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764086124964,0.17254,2899.5,2899.0,0.27338061]
["bitfinex-derivatives","ETHF0:USTF0",1764086126570,0.17254,2899.5,2899.0,1.18312539]
["bitfinex-derivatives","ETHF0:USTF0",1764086127071,0.17254,2899.5,2899.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764086127574,1.19965899,2899.8,2899.0,1.18312539]
["bitfinex-derivatives","ETHF0:USTF0",1764086127768,0.17256,2899.2,2899.0,0.27338061]
["bitfinex-derivatives","ETHF0:USTF0",1764086129070,0.57266,2899.1,2899.0,0.00328061]
["bitfinex-derivatives","ETHF0:USTF0",1764086129262,0.17256,2899.1,2899.0,0.74158061]
["bitfinex-derivatives","ETHF0:USTF0",1764086129859,1.09926391,2899.6,2899.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086130071,0.17253,2899.6,2899.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764086130460,0.57263,2899.6,2899.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086130660,0.17254,2899.4,2899.0,1.18312539]
["bitfinex-derivatives","ETHF0:USTF0",1764086131068,0.4001,2899.1,2899.0,0.00328061]
["bitfinex-derivatives","ETHF0:USTF0",1764086131861,1.19965899,2899.4,2899.0,0.27338061]
["bitfinex-derivatives","ETHF0:USTF0",1764086132469,0.57266,2899.1,2899.0,0.00328061]
["bitfinex-derivatives","ETHF0:USTF0",1764086133275,0.17256,2899.1,2899.0,0.74158061]
["bitfinex-derivatives","ETHF0:USTF0",1764086133677,0.92673391,2899.5,2899.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764086133974,0.17253,2899.6,2899.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764086134175,0.57263,2899.6,2899.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086134767,0.17254,2899.5,2899.0,1.18312539]
["bitfinex-derivatives","ETHF0:USTF0",1764086135174,0.17254,2899.4,2899.0,1.18312539]
["bitfinex-derivatives","ETHF0:USTF0",1764086135373,1.19965899,2899.8,2899.0,1.18312539]
["bitfinex-derivatives","ETHF0:USTF0",1764086135570,2.1263929,2899.8,2899.0,1.18312539]
["bitfinex-derivatives","ETHF0:USTF0",1764086135970,0.17256,2899.2,2899.0,0.27338061]
["bitfinex-derivatives","ETHF0:USTF0",1764086136173,0.57266,2899.1,2899.0,0.27338061]
["bitfinex-derivatives","ETHF0:USTF0",1764086136379,0.57266,2899.1,2899.0,0.00328061]
["bitfinex-derivatives","ETHF0:USTF0",1764086137869,0.17256,2899.1,2899.0,0.74158061]
["bitfinex-derivatives","ETHF0:USTF0",1764086138082,1.09926391,2899.6,2899.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764086138272,0.17253,2899.6,2899.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764086138583,0.17253,2899.6,2899.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086138772,0.17253,2899.6,2899.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764086138974,0.17255,2899.4,2899.0,0.27338061]
["bitfinex-derivatives","ETHF0:USTF0",1764086139277,0.17255,2899.3,2899.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764086142485,0.57307,2898.9,2898.8,0.78480944]
["bitfinex-derivatives","ETHF0:USTF0",1764086142674,0.17259,2898.7,2898.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764086143477,0.17259,2898.7,2898.6,0.45696422]
["bitfinex-derivatives","ETHF0:USTF0",1764086143679,0.57309,2898.7,2898.6,0.00266422]
["bitfinex-derivatives","ETHF0:USTF0",1764086143879,0.17259,2898.7,2898.6,0.45696422]
["bitfinex-derivatives","ETHF0:USTF0",1764086144572,1.77274899,2898.7,2898.6,0.00266422]
["bitfinex-derivatives","ETHF0:USTF0",1764086144977,0.17263,2898.0,2897.6,1.21438129]
["bitfinex-derivatives","ETHF0:USTF0",1764086145171,0.17263,2898.0,2897.5,1.48448129]
["bitfinex-derivatives","ETHF0:USTF0",1764086145377,0.17263,2898.0,2897.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764086145982,0.17661834,2898.0,2897.5,0.27285135]
["bitfinex-derivatives","ETHF0:USTF0",1764086146678,0.17264,2897.8,2897.5,0.27285135]
["bitfinex-derivatives","ETHF0:USTF0",1764086147184,0.17265,2897.6,2897.5,0.27285135]
["bitfinex-derivatives","ETHF0:USTF0",1764086147385,0.57315,2897.6,2897.5,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1764086147695,0.17265,2897.6,2897.5,0.28335135]
["bitfinex-derivatives","ETHF0:USTF0",1764086147884,0.17265,2897.6,2897.5,0.73765135]
["bitfinex-derivatives","ETHF0:USTF0",1764086148085,0.00398834,2898.0,2897.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764086149287,0.17661834,2898.0,2897.5,0.28335135]
["bitfinex-derivatives","ETHF0:USTF0",1764086149680,0.17263,2897.9,2897.5,0.28335135]
["bitfinex-derivatives","ETHF0:USTF0",1764086150080,0.17264,2897.8,2897.5,0.28335135]
["bitfinex-derivatives","ETHF0:USTF0",1764086150776,0.17265,2897.7,2897.5,0.28335135]
["bitfinex-derivatives","ETHF0:USTF0",1764086150981,0.17265,2897.6,2897.5,0.73765135]
["bitfinex-derivatives","ETHF0:USTF0",1764086152485,0.17661834,2898.0,2897.5,0.73765135]
["bitfinex-derivatives","ETHF0:USTF0",1764086152690,0.17263,2897.9,2897.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764086154885,0.17264,2897.8,2897.5,0.28335135]
["bitfinex-derivatives","ETHF0:USTF0",1764086155081,0.17264,2897.8,2897.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764086157988,0.00398834,2898.0,2897.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764086158893,0.00398834,2898.0,2897.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764086158894,0.17264,2897.8,2897.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764086159591,0.57334,2897.8,2897.5,0.28335135]
["bitfinex-derivatives","ETHF0:USTF0",1764086159796,0.17264,2897.7,2897.5,0.28335135]
["bitfinex-derivatives","ETHF0:USTF0",1764086159986,0.17264,2897.7,2897.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764086160481,0.00398834,2898.0,2897.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764086160887,0.17661834,2898.0,2897.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764086161089,0.17265,2897.6,2897.5,0.28335135]
["bitfinex-derivatives","ETHF0:USTF0",1764086161287,0.57338,2897.1,2896.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764086161497,0.17269,2897.0,2896.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764086161997,0.17269,2897.0,2896.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764086162288,0.17271,2896.6,2896.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764086162493,0.17271,2896.6,2896.5,0.78402265]
["bitfinex-derivatives","ETHF0:USTF0",1764086164995,0.00517767,2897.1,2897.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764086166488,0.00398834,2898.0,2897.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764086167196,0.17661834,2898.0,2897.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764086167396,0.17661834,2898.0,2897.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764086167593,0.4059,2897.8,2897.7,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1764086167896,0.57854,2897.8,2897.7,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1764086168198,0.17267,2897.3,2897.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764086169494,0.17268,2897.2,2897.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764086169998,0.4059,2897.1,2896.5,0.28432265]
["bitfinex-derivatives","ETHF0:USTF0",1764086170500,0.17269,2896.9,2896.5,0.28432265]
["bitfinex-derivatives","ETHF0:USTF0",1764086171095,0.92881532,2897.1,2896.5,0.00372265]
["bitfinex-derivatives","ETHF0:USTF0",1764086171297,0.17272,2896.4,2896.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764086171497,0.92881532,2897.0,2896.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764086171498,0.00517767,2896.5,2896.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764086172196,0.00517767,2896.5,2896.4,0.49250008]
["bitfinex-derivatives","ETHF0:USTF0",1764086172802,0.17267,2897.2,2896.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086173204,0.17267,2897.2,2897.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764086173506,1.298,2897.5,2897.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764086173708,0.17266,2897.4,2897.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764086173930,0.415,2897.1,2897.0,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1764086174199,0.17268,2897.1,2897.0,0.77417767]
["bitfinex-derivatives","ETHF0:USTF0",1764086174605,1.47583767,2897.5,2897.0,0.77417767]
["bitfinex-derivatives","ETHF0:USTF0",1764086174806,0.17266,2897.4,2897.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764086175308,0.415,2897.1,2897.0,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1764086175510,0.58768,2897.1,2897.0,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1764086175809,0.17268,2897.1,2897.0,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1764086176103,0.17268,2897.1,2897.0,0.77417767]
["bitfinex-derivatives","ETHF0:USTF0",1764086176607,0.17268,2897.1,2897.0,0.28557767]
["bitfinex-derivatives","ETHF0:USTF0",1764086176807,0.58768,2897.1,2897.0,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1764086179596,0.58771,2896.5,2896.4,0.00390008]
["bitfinex-derivatives","ETHF0:USTF0",1764086180409,0.17271,2896.5,2896.4,0.00390008]
["bitfinex-derivatives","ETHF0:USTF0",1764086180607,0.58771,2896.5,2896.4,0.00390008]
["bitfinex-derivatives","ETHF0:USTF0",1764086181004,0.92881532,2896.6,2895.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764086181709,0.17274,2896.1,2896.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764086181895,0.92881532,2896.7,2896.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764086182100,0.17272,2896.4,2896.0,0.77144881]
["bitfinex-derivatives","ETHF0:USTF0",1764086182501,0.92881532,2896.7,2896.0,0.77144881]
["bitfinex-derivatives","ETHF0:USTF0",1764086182698,0.17274,2896.2,2896.0,0.77144881]
["bitfinex-derivatives","ETHF0:USTF0",1764086183110,0.58774,2896.1,2896.0,0.28284881]
["bitfinex-derivatives","ETHF0:USTF0",1764086184014,0.58774,2896.1,2896.0,0.00244881]
["bitfinex-derivatives","ETHF0:USTF0",1764086185814,0.58774,2896.1,2894.8,1.81228157]
["bitfinex-derivatives","ETHF0:USTF0",1764086185815,0.4126,2894.8,2894.1,1.21438129]
["bitfinex-derivatives","ETHF0:USTF0",1764086186025,0.17285,2894.2,2894.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764086186325,0.17285,2894.2,2894.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086186326,0.17289,2893.6,2893.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086186623,0.58549,2893.6,2893.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086186822,0.58549,2893.6,2893.0,0.28440676]
["bitfinex-derivatives","ETHF0:USTF0",1764086186823,0.0024966,2893.6,2893.0,0.28440676]
["bitfinex-derivatives","ETHF0:USTF0",1764086187022,0.0024966,2893.6,2893.0,0.00400676]
["bitfinex-derivatives","ETHF0:USTF0",1764086187023,0.58552,2893.1,2893.0,0.00400676]
["bitfinex-derivatives","ETHF0:USTF0",1764086187220,0.1729,2893.4,2892.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086187620,0.00517767,2893.2,2892.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086187927,0.17293,2893.0,2892.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086188116,0.00517767,2893.2,2892.5,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1764086188316,0.17295,2892.7,2892.5,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1764086188524,0.17295,2892.7,2892.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764086189024,0.17295,2892.7,2892.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086189325,0.17295,2892.7,2892.5,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1764086189724,0.4126,2892.6,2892.5,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1764086190024,0.00517767,2893.2,2892.5,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1764086190226,0.00517767,2893.2,2892.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086190621,0.00517767,2893.2,2893.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764086191318,0.17808767,2893.2,2892.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086191630,0.17292,2893.1,2892.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086192023,0.17292,2893.1,2893.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764086192224,0.17292,2893.1,2892.5,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1764086192523,0.17292,2893.1,2892.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086193122,0.00517767,2893.2,2892.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086193123,2.93608251,2893.0,2892.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086193731,0.17294,2892.7,2892.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764086193933,0.17294,2892.7,2892.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086194131,0.4126,2892.6,2892.5,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1764086194331,0.17294,2892.7,2892.5,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1764086194530,0.17294,2892.7,2892.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764086194834,0.17295,2892.6,2892.5,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1764086195024,0.00517767,2893.2,2892.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086195930,0.00517767,2893.2,2893.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764086196337,0.00517767,2893.2,2892.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086196830,0.17808767,2893.2,2892.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086197028,0.00517767,2893.2,2892.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086197232,0.17294,2892.8,2892.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086197435,0.17294,2892.8,2892.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764086198032,0.58555,2892.6,2892.5,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1764086198730,0.17295,2892.6,2892.5,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1764086198927,0.58555,2892.6,2892.5,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1764086199525,0.58555,2892.6,2891.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086199526,0.6961,2892.6,2891.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086199736,1.39045336,2892.1,2891.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086199926,0.173,2891.7,2891.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086200129,0.173,2891.7,2891.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764086200534,0.173,2891.7,2891.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086200728,1.97335336,2891.7,2891.6,0.00252635]
["bitfinex-derivatives","ETHF0:USTF0",1764086201431,1.97335336,2891.7,2890.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086201432,7.54562915,2891.7,2890.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086201639,1.56350336,2890.9,2890.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764086201937,0.17305,2890.9,2890.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764086202234,1.942,2891.5,2890.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764086202433,1.94532295,2891.5,2891.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764086202626,2.11833295,2891.5,2890.8,0.2763285]
["bitfinex-derivatives","ETHF0:USTF0",1764086202830,0.00332295,2891.5,2891.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764086203530,0.00332295,2891.5,2891.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764086203728,0.00332295,2891.5,2891.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764086204527,0.00332295,2891.5,2891.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764086204933,0.17302,2891.4,2890.8,0.2763285]
["bitfinex-derivatives","ETHF0:USTF0",1764086205332,0.17303,2891.3,2890.8,0.2763285]
["bitfinex-derivatives","ETHF0:USTF0",1764086206033,0.17303,2891.2,2890.8,0.2763285]
["bitfinex-derivatives","ETHF0:USTF0",1764086206241,0.17303,2891.2,2891.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764086206440,0.00332295,2891.5,2891.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764086211537,0.00518708,2891.9,2891.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764086211742,0.00518708,2891.9,2891.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764086212244,0.17294,2892.8,2892.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764086212647,0.17291,2893.3,2893.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764086212845,0.17291,2893.3,2893.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764086213144,0.17582102,2893.3,2893.2,0.74661512]
["bitfinex-derivatives","ETHF0:USTF0",1764086213342,0.00291102,2893.3,2893.2,0.74661512]
["bitfinex-derivatives","ETHF0:USTF0",1764086213854,0.17582102,2893.3,2893.2,0.00251512]
["bitfinex-derivatives","ETHF0:USTF0",1764086214345,0.17582102,2893.3,2893.2,0.27631512]
["bitfinex-derivatives","ETHF0:USTF0",1764086214545,0.00291102,2893.3,2893.2,0.74661512]
["bitfinex-derivatives","ETHF0:USTF0",1764086216950,0.00291102,2893.3,2893.2,0.27631512]
["bitfinex-derivatives","ETHF0:USTF0",1764086217346,0.00291102,2893.3,2893.2,0.74661512]
["bitfinex-derivatives","ETHF0:USTF0",1764086217949,0.17582102,2893.3,2893.2,0.74661512]
["bitfinex-derivatives","ETHF0:USTF0",1764086218850,0.00291102,2893.3,2893.2,0.74661512]
["bitfinex-derivatives","ETHF0:USTF0",1764086219057,0.00518708,2893.5,2893.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086220046,3.479e-05,2893.5,2893.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086220448,0.9275254,2894.4,2893.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086220653,0.17284,2894.5,2894.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764086221053,0.17284,2894.5,2894.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764086221448,0.00518708,2894.7,2894.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086221648,0.00900282,2894.7,2894.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086222554,0.17283,2894.6,2894.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764086223055,1.39045336,2894.5,2893.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764086223353,0.17286,2894.1,2894.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086223748,0.00900282,2894.7,2894.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764086223943,0.00900282,2894.7,2893.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764086223944,0.17285,2894.2,2893.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764086224454,1.39045336,2894.1,2893.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764086224654,0.17287,2894.0,2893.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764086224850,0.17287,2894.0,2893.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086225054,0.17283,2894.6,2894.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764086225949,0.17283,2894.6,2894.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086226145,0.00900282,2894.7,2894.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086226457,0.00900282,2894.7,2894.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086226847,0.18183282,2894.7,2894.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764086227252,0.18183282,2894.7,2894.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086228253,0.17276,2895.8,2894.6,6.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086228453,0.17276,2895.8,2895.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086228646,1.39045336,2896.5,2895.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086228850,0.17275,2896.0,2895.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086229354,0.17653195,2896.0,2895.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086229749,0.00378195,2896.0,2895.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086229950,0.00518708,2896.1,2896.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086230249,0.797,2897.1,2896.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764086230652,1.39045336,2897.0,2896.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764086230843,0.17273,2896.3,2896.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764086231050,0.00428839,2896.3,2895.7,0.00404028]
["bitfinex-derivatives","ETHF0:USTF0",1764086231246,0.61486,2895.8,2895.7,0.00404028]
["bitfinex-derivatives","ETHF0:USTF0",1764086231445,0.17276,2895.8,2895.7,0.00404028]
["bitfinex-derivatives","ETHF0:USTF0",1764086231648,0.61486,2895.8,2895.7,0.00404028]
["bitfinex-derivatives","ETHF0:USTF0",1764086231857,0.4421,2895.7,2893.8,1.72885336]
["bitfinex-derivatives","ETHF0:USTF0",1764086232054,1.39045336,2896.0,2893.8,1.67485336]
["bitfinex-derivatives","ETHF0:USTF0",1764086232055,0.17278,2895.4,2893.8,1.67485336]
["bitfinex-derivatives","ETHF0:USTF0",1764086232254,0.17278,2895.4,2893.8,0.56392343]
["bitfinex-derivatives","ETHF0:USTF0",1764086232861,0.17278,2895.4,2895.0,0.28777902]
["bitfinex-derivatives","ETHF0:USTF0",1764086233357,0.17278,2895.4,2895.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086233561,0.00947547,2896.3,2895.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086233757,0.17275,2895.9,2895.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086233967,0.17275,2895.9,2895.0,0.28777902]
["bitfinex-derivatives","ETHF0:USTF0",1764086233968,0.17275,2895.9,2895.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764086234158,1.39045336,2896.0,2895.0,0.28777902]
["bitfinex-derivatives","ETHF0:USTF0",1764086234362,0.17279,2895.3,2895.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086235060,0.17279,2895.2,2895.0,0.28777902]
["bitfinex-derivatives","ETHF0:USTF0",1764086235361,1.39045336,2895.5,2895.0,0.28777902]
["bitfinex-derivatives","ETHF0:USTF0",1764086235554,1.54562915,2895.9,2895.0,0.28777902]
["bitfinex-derivatives","ETHF0:USTF0",1764086235758,1.68245336,2896.0,2895.0,0.28777902]
["bitfinex-derivatives","ETHF0:USTF0",1764086235954,0.17279,2895.3,2895.0,0.28777902]
["bitfinex-derivatives","ETHF0:USTF0",1764086236355,0.1728,2895.1,2895.0,0.00337902]
["bitfinex-derivatives","ETHF0:USTF0",1764086236556,0.6149,2895.1,2895.0,0.00337902]
["bitfinex-derivatives","ETHF0:USTF0",1764086237660,0.1728,2895.1,2895.0,0.76727902]
["bitfinex-derivatives","ETHF0:USTF0",1764086238560,0.17277,2895.6,2895.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086239766,0.17277,2895.6,2895.0,0.29077902]
["bitfinex-derivatives","ETHF0:USTF0",1764086240567,0.17277,2895.6,2895.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086241260,0.17274,2896.2,2895.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764086241660,1.20337572,2896.1,2895.0,0.29077902]
["bitfinex-derivatives","ETHF0:USTF0",1764086241869,0.17277,2895.6,2895.0,0.29077902]
["bitfinex-derivatives","ETHF0:USTF0",1764086242366,0.17278,2895.4,2895.0,0.29077902]
["bitfinex-derivatives","ETHF0:USTF0",1764086242559,0.17278,2895.4,2895.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086243365,0.17274,2896.0,2895.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086243667,0.17275,2895.9,2895.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764086244367,0.17275,2895.9,2895.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086244564,0.00947547,2896.3,2896.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764086244873,0.00947547,2896.3,2895.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764086245072,0.17275,2896.0,2895.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764086245565,0.17276,2895.7,2895.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764086245765,0.17276,2895.7,2895.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764086245971,0.00947547,2896.3,2895.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764086246170,0.17276,2895.7,2895.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764086246368,1.20337572,2895.7,2895.0,0.29077902]
["bitfinex-derivatives","ETHF0:USTF0",1764086246573,0.1728,2895.1,2895.0,0.29077902]
["bitfinex-derivatives","ETHF0:USTF0",1764086246771,0.1728,2895.1,2895.0,0.76727902]
["bitfinex-derivatives","ETHF0:USTF0",1764086247768,2.12928478,2895.7,2895.0,0.76727902]
["bitfinex-derivatives","ETHF0:USTF0",1764086247969,1.23449081,2895.9,2895.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086247970,0.17278,2895.5,2895.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086250477,0.17275,2896.0,2895.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086250769,0.17276,2895.8,2895.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764086251371,0.17276,2895.7,2895.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764086251572,0.17277,2895.6,2895.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086252075,0.17277,2895.5,2895.0,0.29077902]
["bitfinex-derivatives","ETHF0:USTF0",1764086252279,0.17279,2895.3,2895.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086252475,0.17279,2895.2,2895.0,0.29077902]
["bitfinex-derivatives","ETHF0:USTF0",1764086252969,0.1728,2895.1,2895.0,0.29077902]
["bitfinex-derivatives","ETHF0:USTF0",1764086253172,0.6149,2895.1,2895.0,0.00337902]
["bitfinex-derivatives","ETHF0:USTF0",1764086253676,0.1728,2895.1,2895.0,0.00337902]
["bitfinex-derivatives","ETHF0:USTF0",1764086254178,0.1728,2895.1,2895.0,0.76727902]
["bitfinex-derivatives","ETHF0:USTF0",1764086255567,1.81827572,2895.1,2895.0,0.00337902]
["bitfinex-derivatives","ETHF0:USTF0",1764086256077,2.74418478,2895.1,2895.0,0.00337902]
["bitfinex-derivatives","ETHF0:USTF0",1764086256268,1.81827572,2895.1,2895.0,0.00337902]
["bitfinex-derivatives","ETHF0:USTF0",1764086256476,0.17286,2894.1,2894.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086256676,8.74900487,2895.1,2893.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764086256677,0.92974348,2894.6,2894.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086256880,0.17282,2894.7,2894.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086257388,0.93290941,2894.7,2894.6,0.48022514]
["bitfinex-derivatives","ETHF0:USTF0",1764086257585,0.00335125,2894.7,2894.6,0.48022514]
["bitfinex-derivatives","ETHF0:USTF0",1764086258690,0.17279,2895.3,2895.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086259686,0.17530985,2895.3,2895.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086261685,0.00251985,2895.3,2895.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764086261986,0.17276,2895.8,2895.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764086262187,0.92955816,2896.0,2895.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764086262383,0.92955816,2896.2,2896.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764086262586,1.10229816,2896.2,2895.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764086262886,1.10229816,2896.2,2896.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764086262887,0.18163438,2896.2,2896.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764086263577,0.18163438,2896.2,2895.6,0.30368708]
["bitfinex-derivatives","ETHF0:USTF0",1764086264588,0.17276,2895.9,2895.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764086266497,0.17276,2895.9,2895.6,0.30368708]
["bitfinex-derivatives","ETHF0:USTF0",1764086266996,1.83403572,2895.7,2895.6,0.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1764086267200,0.1471,2895.6,2894.6,0.00372514]
["bitfinex-derivatives","ETHF0:USTF0",1764086267390,0.17282,2894.8,2894.6,0.00372514]
["bitfinex-derivatives","ETHF0:USTF0",1764086267584,0.17282,2894.7,2894.6,0.00372514]
["bitfinex-derivatives","ETHF0:USTF0",1764086269193,0.17282,2894.7,2894.6,0.46462514]
["bitfinex-derivatives","ETHF0:USTF0",1764086269395,0.9293118,2895.2,2894.6,0.46462514]
["bitfinex-derivatives","ETHF0:USTF0",1764086269597,0.17281,2895.0,2894.6,0.46462514]
["bitfinex-derivatives","ETHF0:USTF0",1764086269896,0.17282,2894.7,2894.6,0.00372514]
["bitfinex-derivatives","ETHF0:USTF0",1764086271291,0.17282,2894.7,2894.6,0.46462514]
["bitfinex-derivatives","ETHF0:USTF0",1764086271593,0.17282,2894.7,2894.6,0.00372514]
["bitfinex-derivatives","ETHF0:USTF0",1764086272591,0.17282,2894.7,2894.6,0.46462514]
["bitfinex-derivatives","ETHF0:USTF0",1764086273903,0.17282,2894.7,2894.6,0.00372514]
["bitfinex-derivatives","ETHF0:USTF0",1764086274500,0.17282,2894.7,2894.6,0.46462514]
["bitfinex-derivatives","ETHF0:USTF0",1764086278912,0.17279,2895.3,2895.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764086279206,1.85948696,2895.7,2895.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764086279207,0.9293118,2895.6,2895.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764086279406,0.9293118,2895.8,2895.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764086279605,2.44303369,2896.0,2895.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764086279606,0.9293118,2895.9,2895.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764086279802,0.63017,2895.6,2895.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764086280007,0.17277,2895.6,2895.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764086282411,1.20337572,2895.6,2895.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764086282619,0.17279,2895.2,2895.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764086282915,0.17279,2895.2,2895.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764086283505,0.17279,2895.2,2895.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764086283908,0.1728,2895.1,2894.6,0.00372514]
["bitfinex-derivatives","ETHF0:USTF0",1764086284111,1.1020818,2895.6,2895.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764086284413,0.17277,2895.6,2895.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764086285519,0.17274,2896.1,2896.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764086286518,3.06286268,2896.8,2896.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764086286519,0.9293118,2896.8,2896.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764086286816,0.17267,2897.4,2897.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764086287615,0.17560015,2897.4,2897.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764086288209,0.00293015,2897.4,2897.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764086288922,0.00517777,2897.5,2897.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764086289121,1.23965797,2898.8,2898.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764086289323,0.17256,2899.2,2898.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764086289629,1.37593572,2899.2,2898.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764086289813,0.17256,2899.1,2898.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764086290819,0.00883008,2899.2,2899.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764086291018,0.00883008,2899.2,2899.1,0.46866844]
["bitfinex-derivatives","ETHF0:USTF0",1764086293719,0.17253,2899.7,2899.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764086294721,0.17614307,2899.7,2899.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764086296119,0.00361307,2899.7,2899.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764086296527,0.00338398,2899.9,2899.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086296528,0.00338398,2899.9,2899.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764086296726,1.02046,2900.9,2900.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764086297030,0.17246,2900.8,2900.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764086297927,0.17247,2900.7,2900.2,0.46267777]
["bitfinex-derivatives","ETHF0:USTF0",1764086298428,0.17247,2900.7,2900.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764086299830,0.17247,2900.7,2900.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086300025,0.17248,2900.5,2900.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086301524,0.00440136,2900.8,2900.2,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086302428,0.64109,2900.3,2900.2,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086302733,1.38671796,2900.6,2899.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086302927,0.17254,2899.5,2899.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086303127,0.17255,2899.3,2899.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764086303432,0.17255,2899.3,2899.1,0.00266844]
["bitfinex-derivatives","ETHF0:USTF0",1764086303734,0.17255,2899.3,2897.8,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1764086303735,0.64117,2899.0,2897.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086303934,0.30917777,2899.5,2898.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764086304834,0.17254,2899.4,2899.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086306334,0.17255,2899.3,2898.9,0.00798068]
["bitfinex-derivatives","ETHF0:USTF0",1764086307022,0.30917777,2899.5,2898.9,0.00798068]
["bitfinex-derivatives","ETHF0:USTF0",1764086307023,0.17256,2899.1,2898.9,0.00798068]
["bitfinex-derivatives","ETHF0:USTF0",1764086307626,0.17257,2899.0,2898.9,0.00798068]
["bitfinex-derivatives","ETHF0:USTF0",1764086307929,2.93234711,2899.0,2897.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086308135,0.17265,2897.7,2897.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086308926,0.17596979,2897.7,2897.4,0.27718392]
["bitfinex-derivatives","ETHF0:USTF0",1764086309127,0.17596979,2897.7,2897.4,0.00428392]
["bitfinex-derivatives","ETHF0:USTF0",1764086309433,0.17266,2897.5,2897.4,0.00428392]
["bitfinex-derivatives","ETHF0:USTF0",1764086309636,0.63336,2897.5,2897.4,0.00428392]
["bitfinex-derivatives","ETHF0:USTF0",1764086310037,0.17267,2897.2,2896.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086311029,0.17267,2897.2,2896.8,0.27634842]
["bitfinex-derivatives","ETHF0:USTF0",1764086311734,2.93234711,2897.6,2896.8,0.27634842]
["bitfinex-derivatives","ETHF0:USTF0",1764086311932,0.17596979,2897.7,2896.8,0.27634842]
["bitfinex-derivatives","ETHF0:USTF0",1764086312438,0.17596979,2897.7,2897.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086313530,0.17596979,2897.7,2897.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764086313726,0.00331979,2897.7,2897.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764086314638,0.00517777,2897.8,2897.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764086314839,0.1726,2898.4,2898.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086315337,1.38671796,2898.9,2898.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086315338,0.17261,2898.3,2898.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086315734,0.17664912,2898.3,2898.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086316241,0.00403912,2898.3,2897.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086316934,1.54562915,2898.2,2897.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086317134,0.17265,2897.6,2897.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764086317639,0.17263,2898.0,2897.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764086318137,0.17263,2898.0,2897.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764086318636,0.17264,2897.8,2897.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086319737,0.17265,2897.7,2897.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764086320332,1.54562915,2898.2,2896.8,0.27634842]
["bitfinex-derivatives","ETHF0:USTF0",1764086320333,0.17267,2897.3,2896.8,0.27634842]
["bitfinex-derivatives","ETHF0:USTF0",1764086321339,0.17267,2897.3,2897.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764086322430,1.38671796,2897.9,2896.8,0.27634842]
["bitfinex-derivatives","ETHF0:USTF0",1764086322742,1.38671796,2897.4,2896.8,0.27634842]
["bitfinex-derivatives","ETHF0:USTF0",1764086323144,0.17269,2896.9,2896.8,0.27634842]
["bitfinex-derivatives","ETHF0:USTF0",1764086323332,0.17266,2897.4,2896.8,0.76554842]
["bitfinex-derivatives","ETHF0:USTF0",1764086323538,0.17266,2897.4,2897.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764086328949,0.831,2898.0,2897.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764086328950,0.17263,2897.9,2897.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764086329139,0.17265,2897.6,2897.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764086330351,0.17265,2897.6,2897.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764086331446,0.831,2898.0,2897.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764086331643,0.17264,2897.8,2897.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764086333853,0.64175,2897.6,2897.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764086334153,2.37821796,2898.0,2896.8,0.27634842]
["bitfinex-derivatives","ETHF0:USTF0",1764086334353,3.61787593,2898.0,2896.8,0.27634842]
["bitfinex-derivatives","ETHF0:USTF0",1764086335053,3.45737593,2898.0,2896.8,0.27634842]
["bitfinex-derivatives","ETHF0:USTF0",1764086335262,1.23965797,2897.9,2896.8,0.27634842]
["bitfinex-derivatives","ETHF0:USTF0",1764086335551,0.17266,2897.4,2897.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764086338052,1.23965797,2897.8,2897.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764086338256,2.24328797,2898.0,2897.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764086338854,0.17263,2897.9,2897.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764086341857,1.41228797,2897.9,2897.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764086342059,1.88208797,2897.9,2897.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764086342551,1.23965797,2897.9,2897.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764086342760,0.00403912,2898.3,2898.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764086342952,0.00403912,2898.3,2897.5,1.1887958]
["bitfinex-derivatives","ETHF0:USTF0",1764086342953,0.67654912,2898.3,2897.7,0.9074958]
["bitfinex-derivatives","ETHF0:USTF0",1764086343157,0.17262,2898.2,2897.6,0.9074958]
["bitfinex-derivatives","ETHF0:USTF0",1764086343357,0.17262,2898.2,2898.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764086343752,0.17263,2898.0,2897.6,0.9074958]
["bitfinex-derivatives","ETHF0:USTF0",1764086344147,0.17263,2898.0,2897.6,0.91981181]
["bitfinex-derivatives","ETHF0:USTF0",1764086344460,0.17263,2898.0,2897.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764086345357,0.17264,2897.8,2897.5,0.91981181]
["bitfinex-derivatives","ETHF0:USTF0",1764086345553,0.285,2898.0,2897.1,0.91981181]
["bitfinex-derivatives","ETHF0:USTF0",1764086345752,0.17266,2897.5,2897.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764086345954,0.17267,2897.3,2897.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764086346154,0.45763,2898.0,2897.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764086346361,0.285,2898.0,2897.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764086346556,0.17265,2897.7,2897.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764086346761,0.17265,2897.7,2897.0,0.91981181]
["bitfinex-derivatives","ETHF0:USTF0",1764086346762,0.67255,2897.7,2897.0,0.91981181]
["bitfinex-derivatives","ETHF0:USTF0",1764086347465,0.17265,2897.7,2897.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764086347665,0.17265,2897.6,2897.0,0.91981181]
["bitfinex-derivatives","ETHF0:USTF0",1764086348167,0.17265,2897.6,2897.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764086348563,0.17266,2897.5,2897.0,0.91981181]
["bitfinex-derivatives","ETHF0:USTF0",1764086348763,0.17268,2897.2,2897.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764086348965,0.6726,2896.8,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086349167,0.1727,2896.8,2896.7,0.46517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086349364,0.93023245,2897.0,2896.7,0.46517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086349554,0.93023245,2897.0,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086349555,0.4999,2896.8,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086349758,0.6726,2896.8,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086349965,0.6726,2896.8,2896.7,0.0079178]
["bitfinex-derivatives","ETHF0:USTF0",1764086350664,0.6726,2896.8,2896.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764086350665,0.17271,2896.6,2896.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764086351566,0.17271,2896.6,2896.5,0.46409035]
["bitfinex-derivatives","ETHF0:USTF0",1764086352162,0.67261,2896.6,2896.5,0.00409035]
["bitfinex-derivatives","ETHF0:USTF0",1764086353866,0.46075,2896.0,2895.2,0.91981181]
["bitfinex-derivatives","ETHF0:USTF0",1764086354068,0.288,2896.0,2895.1,0.91981181]
["bitfinex-derivatives","ETHF0:USTF0",1764086354266,0.17277,2895.7,2895.0,1.19551181]
["bitfinex-derivatives","ETHF0:USTF0",1764086354673,0.17707362,2895.7,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086354873,0.17277,2895.6,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086355273,0.17277,2895.6,2895.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086356175,0.00430362,2895.7,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086356370,0.17279,2895.3,2895.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086356672,0.17279,2895.3,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086357663,0.17279,2895.2,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086357875,0.64959,2895.2,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086360679,0.288,2895.5,2895.1,0.50357777]
["bitfinex-derivatives","ETHF0:USTF0",1764086360877,0.17278,2895.5,2895.1,0.50357777]
["bitfinex-derivatives","ETHF0:USTF0",1764086361183,0.17278,2895.5,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086361184,0.4768,2895.2,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086362084,0.17279,2895.3,2895.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086362284,0.4768,2895.2,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086363083,0.17279,2895.3,2895.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086363283,0.64959,2895.3,2895.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086363581,0.17279,2895.3,2895.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086364284,0.00430362,2895.7,2895.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086364586,0.48110362,2895.7,2895.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086364785,0.48110362,2895.7,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086365278,0.00430362,2895.7,2895.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086366988,0.17273,2896.3,2896.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086367574,0.00517777,2896.8,2896.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086367988,0.00950353,2896.8,2896.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086368681,0.1727,2896.7,2896.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086369389,0.6495,2896.7,2896.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764086370589,0.1727,2896.7,2896.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086370789,0.6495,2896.7,2896.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764086371685,1.21302356,2896.8,2895.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764086371888,0.17273,2896.2,2895.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764086372780,0.17273,2896.2,2896.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086374291,0.64953,2896.2,2895.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764086374684,1.20352003,2896.4,2895.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764086374990,1.49152003,2896.0,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086375185,0.17277,2895.6,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086375385,0.17278,2895.5,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086375585,0.17278,2895.5,2895.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086376386,1.49152003,2896.0,2895.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086376594,0.288,2896.0,2895.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764086376793,0.17276,2895.8,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086377387,0.17276,2895.7,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086377588,0.17277,2895.6,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086377793,0.64957,2895.6,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086378186,1.49152003,2896.0,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086378187,0.17278,2895.5,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086378589,0.17278,2895.4,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086378793,0.17278,2895.4,2895.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086381099,0.288,2896.0,2895.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086382093,0.17277,2895.6,2895.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086382495,0.92877169,2896.2,2895.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764086382496,1.10150169,2896.2,2895.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764086382691,0.17275,2896.0,2895.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764086382891,0.17275,2895.9,2895.2,0.91664851]
["bitfinex-derivatives","ETHF0:USTF0",1764086383597,0.17276,2895.8,2895.2,0.91664851]
["bitfinex-derivatives","ETHF0:USTF0",1764086383793,0.17276,2895.8,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086384093,0.65518,2895.5,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086384485,0.17278,2895.5,2895.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764086384689,0.65518,2895.5,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086385298,0.65518,2895.5,2895.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764086385798,0.17278,2895.5,2895.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764086387094,0.17276,2895.7,2895.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764086388594,1.10125565,2896.1,2895.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764086388806,0.17274,2896.1,2896.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764086390495,0.4824,2896.3,2895.6,0.91664851]
["bitfinex-derivatives","ETHF0:USTF0",1764086391000,0.17273,2896.2,2895.6,0.91664851]
["bitfinex-derivatives","ETHF0:USTF0",1764086391300,0.17274,2896.1,2895.6,0.91664851]
["bitfinex-derivatives","ETHF0:USTF0",1764086391493,0.17274,2896.1,2895.5,1.20774851]
["bitfinex-derivatives","ETHF0:USTF0",1764086391689,0.46794,2896.0,2895.5,1.20774851]
["bitfinex-derivatives","ETHF0:USTF0",1764086392293,0.17274,2896.0,2895.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764086396804,0.92851565,2896.6,2896.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764086396993,0.1727,2896.7,2896.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764086398199,0.00950353,2896.8,2896.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764086400803,0.7776,2896.5,2896.4,0.91736672]
["bitfinex-derivatives","ETHF0:USTF0",1764086401002,0.7776,2896.5,2896.4,0.76784521]
["bitfinex-derivatives","ETHF0:USTF0",1764086401209,0.4824,2896.3,2895.7,2.4463112]
["bitfinex-derivatives","ETHF0:USTF0",1764086401501,0.4824,2896.3,2895.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086402496,0.00950353,2896.8,2896.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764086403101,0.00950353,2896.8,2896.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764086403307,0.31565,2897.6,2896.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764086403498,0.17261,2898.2,2897.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764086404202,0.2952,2898.0,2897.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764086404403,0.17262,2898.1,2897.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764086404803,12.439,2898.3,2897.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764086405206,0.00517777,2897.9,2897.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764086405607,0.00517777,2897.9,2897.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086406101,0.17264,2897.8,2897.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086406306,0.4743,2897.5,2897.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086407104,0.17265,2897.6,2897.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086407601,0.17265,2897.6,2897.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764086407796,0.92677151,2898.2,2897.5,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764086408005,0.00314586,2898.3,2897.5,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764086408706,0.17265,2897.6,2897.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086409309,0.4743,2897.5,2897.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086409506,0.93776,2897.5,2897.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086410922,0.64698,2897.1,2897.0,0.00283909]
["bitfinex-derivatives","ETHF0:USTF0",1764086411410,0.17268,2897.1,2897.0,0.00283909]
["bitfinex-derivatives","ETHF0:USTF0",1764086411617,0.67228,2897.1,2897.0,0.00283909]
["bitfinex-derivatives","ETHF0:USTF0",1764086413298,0.47269,2897.0,2895.6,1.20234806]
["bitfinex-derivatives","ETHF0:USTF0",1764086413510,0.17269,2897.0,2896.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764086413704,0.1727,2896.8,2896.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764086413902,0.1727,2896.7,2896.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764086414511,0.17271,2896.6,2896.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086414915,0.3,2897.0,2896.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086415105,0.67233,2896.2,2896.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086415303,0.67523216,2896.2,2896.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086416612,0.00290216,2896.2,2896.1,0.47867777]
["bitfinex-derivatives","ETHF0:USTF0",1764086417611,0.17563216,2896.2,2896.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086417813,0.67523216,2896.2,2896.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086421120,0.00290216,2896.2,2896.1,0.47867777]
["bitfinex-derivatives","ETHF0:USTF0",1764086421529,0.67523216,2896.2,2896.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086422022,0.17563216,2896.2,2896.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086422411,0.17563216,2896.2,2896.1,0.47867777]
["bitfinex-derivatives","ETHF0:USTF0",1764086422612,0.00290216,2896.2,2896.1,0.47867777]
["bitfinex-derivatives","ETHF0:USTF0",1764086422820,0.50250216,2896.2,2896.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086423220,0.67523216,2896.2,2896.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086423410,0.67523216,2896.2,2896.1,0.47867777]
["bitfinex-derivatives","ETHF0:USTF0",1764086423411,0.00290216,2896.2,2896.1,0.47867777]
["bitfinex-derivatives","ETHF0:USTF0",1764086425119,0.67523216,2896.2,2896.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086425915,0.3,2896.0,2895.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764086426313,0.17276,2895.9,2895.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764086426716,0.17274,2896.1,2895.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764086426915,0.17275,2896.0,2895.8,0.47628633]
["bitfinex-derivatives","ETHF0:USTF0",1764086427116,0.47275,2896.0,2895.8,0.00278633]
["bitfinex-derivatives","ETHF0:USTF0",1764086427319,0.17275,2896.0,2895.8,0.00278633]
["bitfinex-derivatives","ETHF0:USTF0",1764086427520,0.17275,2895.9,2895.8,0.00278633]
["bitfinex-derivatives","ETHF0:USTF0",1764086427818,0.17275,2895.9,2895.8,0.47628633]
["bitfinex-derivatives","ETHF0:USTF0",1764086428325,0.67235,2895.9,2895.8,0.00278633]
["bitfinex-derivatives","ETHF0:USTF0",1764086429016,0.00807993,2896.2,2895.8,0.47628633]
["bitfinex-derivatives","ETHF0:USTF0",1764086429212,0.00807993,2896.2,2896.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764086431019,1.09941151,2897.8,2897.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764086431321,0.17264,2897.8,2897.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764086431518,0.17265,2897.7,2896.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764086431829,0.17266,2897.4,2896.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764086432021,0.17784777,2897.2,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086432621,0.4996,2896.8,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086433021,0.17269,2897.0,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086433228,0.47269,2897.0,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086434130,0.4996,2896.8,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086434429,0.47269,2897.0,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086435429,0.6723,2896.8,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086437418,0.17272,2896.4,2895.8,0.00278633]
["bitfinex-derivatives","ETHF0:USTF0",1764086438320,0.3,2896.5,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086439225,0.1727,2896.8,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086439426,1.09880187,2896.8,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086439933,0.1727,2896.8,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086440628,0.3,2896.5,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086440822,0.17273,2896.2,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086441635,0.92610187,2896.4,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086442531,0.17274,2896.0,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086442726,0.17274,2896.0,2895.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764086443333,1.22610187,2896.5,2895.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764086443538,0.46892,2896.5,2896.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764086443834,0.46892,2896.5,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086444041,0.17272,2896.5,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086444738,0.92610187,2896.9,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086444938,0.3,2897.0,2896.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764086446040,0.17269,2896.9,2895.9,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086446237,0.17269,2896.9,2895.8,1.22227726]
["bitfinex-derivatives","ETHF0:USTF0",1764086446432,0.92610187,2896.8,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086446739,0.17269,2896.9,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086446931,0.17269,2896.9,2895.8,0.17899817]
["bitfinex-derivatives","ETHF0:USTF0",1764086447126,0.17269,2896.9,2896.0,1.50143909]
["bitfinex-derivatives","ETHF0:USTF0",1764086448231,0.3,2897.0,2896.0,1.50143909]
["bitfinex-derivatives","ETHF0:USTF0",1764086449339,1.59417777,2897.2,2896.0,1.50143909]
["bitfinex-derivatives","ETHF0:USTF0",1764086449534,0.00517777,2897.2,2896.0,1.50143909]
["bitfinex-derivatives","ETHF0:USTF0",1764086449733,0.00517777,2897.2,2896.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1764086450042,0.00517777,2897.2,2896.2,1.38876909]
["bitfinex-derivatives","ETHF0:USTF0",1764086450228,0.00517777,2897.2,2897.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764086451137,0.46227777,2897.2,2896.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764086451338,0.17268,2897.1,2897.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764086451832,0.2962,2897.0,2896.2,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086452037,0.2962,2897.0,2896.1,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086453438,0.2962,2897.0,2896.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764086454232,0.2962,2897.0,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086454634,0.1727,2896.7,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086456239,1.10115039,2896.7,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086458341,0.1727,2896.7,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086458541,0.92845039,2896.9,2896.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764086458838,1.22465039,2897.0,2896.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764086459046,0.2962,2897.0,2896.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764086460342,1.10630816,2897.2,2897.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764086460545,0.00517777,2897.2,2897.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764086460736,0.63494777,2897.2,2896.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764086460936,0.2936,2897.0,2896.2,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086461541,0.2936,2897.0,2896.0,2.11397371]
["bitfinex-derivatives","ETHF0:USTF0",1764086461542,0.4571,2896.2,2896.1,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086461741,0.4571,2896.1,2895.6,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086462044,0.4571,2895.9,2895.5,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086462243,0.2936,2896.5,2895.5,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086462244,0.2936,2896.5,2895.8,0.45783817]
["bitfinex-derivatives","ETHF0:USTF0",1764086462548,0.92845039,2897.1,2896.0,1.49593909]
["bitfinex-derivatives","ETHF0:USTF0",1764086462743,0.00517777,2897.2,2896.1,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086462744,1.10630816,2897.2,2896.1,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086462944,0.92845039,2897.1,2896.0,1.49593909]
["bitfinex-derivatives","ETHF0:USTF0",1764086464345,0.17268,2897.1,2896.1,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086464544,1.10113039,2897.1,2896.0,1.49593909]
["bitfinex-derivatives","ETHF0:USTF0",1764086464846,0.17268,2897.1,2896.1,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086465146,1.10113039,2897.1,2896.1,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086465341,0.46629,2897.0,2896.1,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086465537,0.46629,2897.0,2895.9,2.00132371]
["bitfinex-derivatives","ETHF0:USTF0",1764086465538,0.2936,2896.5,2895.9,1.66763909]
["bitfinex-derivatives","ETHF0:USTF0",1764086465743,1.22205039,2897.0,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086465744,0.17271,2896.6,2896.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764086466040,0.2936,2896.5,2896.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764086467047,0.17269,2896.9,2896.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764086467242,0.92982934,2896.9,2895.8,1.22227726]
["bitfinex-derivatives","ETHF0:USTF0",1764086468145,0.92982934,2896.8,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086468345,0.46632,2896.5,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086468542,0.4571,2895.9,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086470449,0.4571,2896.3,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086470653,0.4571,2895.9,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086471949,0.62985,2895.9,2895.8,0.00623817]
["bitfinex-derivatives","ETHF0:USTF0",1764086472153,0.62985,2895.9,2895.0,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086472154,0.17276,2895.8,2894.7,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086472540,0.2936,2896.0,2895.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764086472742,1.10271222,2896.4,2895.2,1.38882909]
["bitfinex-derivatives","ETHF0:USTF0",1764086472951,0.2936,2896.5,2895.5,1.49623909]
["bitfinex-derivatives","ETHF0:USTF0",1764086473153,0.00517777,2896.3,2895.5,1.4996923]
["bitfinex-derivatives","ETHF0:USTF0",1764086473845,0.00517777,2896.3,2895.5,0.28365321]
["bitfinex-derivatives","ETHF0:USTF0",1764086474053,0.00517777,2896.3,2896.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764086474549,0.49147777,2896.3,2895.5,1.2194923]
["bitfinex-derivatives","ETHF0:USTF0",1764086474740,0.49147777,2896.3,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086475148,0.4863,2895.6,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086475648,0.2965,2896.0,2895.5,0.46015321]
["bitfinex-derivatives","ETHF0:USTF0",1764086475854,0.17274,2896.1,2895.5,0.74035321]
["bitfinex-derivatives","ETHF0:USTF0",1764086476048,0.2965,2896.0,2895.5,0.46015321]
["bitfinex-derivatives","ETHF0:USTF0",1764086476653,0.00517777,2896.3,2895.5,0.74035321]
["bitfinex-derivatives","ETHF0:USTF0",1764086476854,0.00517777,2896.3,2895.5,0.46015321]
["bitfinex-derivatives","ETHF0:USTF0",1764086477253,0.17273,2896.2,2895.5,0.74035321]
["bitfinex-derivatives","ETHF0:USTF0",1764086477454,0.00517777,2896.3,2895.5,0.74035321]
["bitfinex-derivatives","ETHF0:USTF0",1764086477853,0.00517777,2896.3,2895.5,1.9563923]
["bitfinex-derivatives","ETHF0:USTF0",1764086478357,0.00517777,2896.3,2895.5,1.4996923]
["bitfinex-derivatives","ETHF0:USTF0",1764086478561,0.00517777,2896.3,2895.5,0.28365321]
["bitfinex-derivatives","ETHF0:USTF0",1764086479752,0.49147777,2896.3,2895.7,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086479955,0.66420777,2896.3,2895.5,1.2194923]
["bitfinex-derivatives","ETHF0:USTF0",1764086480157,1.59419999,2896.3,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086480665,1.42146999,2896.3,2895.5,0.28365321]
["bitfinex-derivatives","ETHF0:USTF0",1764086480857,0.49147777,2896.3,2895.5,0.28365321]
["bitfinex-derivatives","ETHF0:USTF0",1764086481257,0.49147777,2896.3,2895.5,1.4996923]
["bitfinex-derivatives","ETHF0:USTF0",1764086483577,0.49147777,2896.3,2895.5,1.2194923]
["bitfinex-derivatives","ETHF0:USTF0",1764086483769,0.49147777,2896.3,2895.5,1.4996923]
["bitfinex-derivatives","ETHF0:USTF0",1764086484272,0.49147777,2896.3,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086484671,0.49147777,2896.3,2895.5,1.4996923]
["bitfinex-derivatives","ETHF0:USTF0",1764086485574,0.00517777,2896.3,2896.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764086485971,0.49147777,2896.3,2895.7,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086486374,0.00517777,2896.3,2896.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764086487066,0.49147777,2896.3,2895.7,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086487266,0.49147777,2896.3,2895.6,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086487466,0.49147777,2896.3,2895.5,1.2194923]
["bitfinex-derivatives","ETHF0:USTF0",1764086487874,0.49147777,2896.3,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086488373,0.49147777,2896.3,2895.5,1.4996923]
["bitfinex-derivatives","ETHF0:USTF0",1764086488572,0.49147777,2896.3,2895.5,1.2194923]
["bitfinex-derivatives","ETHF0:USTF0",1764086488875,0.49147777,2896.3,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086489273,0.49147777,2896.3,2895.5,1.4996923]
["bitfinex-derivatives","ETHF0:USTF0",1764086489574,0.49147777,2896.3,2895.5,1.2194923]
["bitfinex-derivatives","ETHF0:USTF0",1764086489766,0.49147777,2896.3,2895.5,1.4996923]
["bitfinex-derivatives","ETHF0:USTF0",1764086490367,0.49147777,2896.3,2895.5,1.2194923]
["bitfinex-derivatives","ETHF0:USTF0",1764086490772,0.17273,2896.2,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086490974,0.4863,2895.6,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086492366,0.2965,2896.0,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086492567,0.92999222,2896.2,2895.5,0.28365321]
["bitfinex-derivatives","ETHF0:USTF0",1764086492765,0.92999222,2896.1,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086492973,0.2965,2896.0,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086493579,0.4863,2895.6,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086493778,0.07154119,2895.6,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086494776,0.24431119,2895.6,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086495175,1.22649222,2896.0,2895.5,0.46015321]
["bitfinex-derivatives","ETHF0:USTF0",1764086495375,0.92999222,2896.0,2895.5,0.74035321]
["bitfinex-derivatives","ETHF0:USTF0",1764086495581,0.92999222,2896.1,2895.5,0.46015321]
["bitfinex-derivatives","ETHF0:USTF0",1764086495881,0.4863,2895.6,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086496984,0.65907,2895.6,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086497475,0.92999222,2895.9,2895.5,0.46015321]
["bitfinex-derivatives","ETHF0:USTF0",1764086497677,0.4863,2895.6,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086498071,0.92999222,2895.9,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086498272,0.4863,2895.6,2895.5,0.00345321]
["bitfinex-derivatives","ETHF0:USTF0",1764086500378,0.2831,2896.0,2895.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764086500582,0.00517777,2896.3,2895.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764086501376,0.00517777,2896.3,2896.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764086501872,0.00517777,2896.3,2895.7,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086503687,0.00517777,2896.3,2896.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764086504484,0.45927777,2896.3,2895.7,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086505287,0.00517777,2896.3,2896.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764086505587,0.45927777,2896.3,2895.7,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086505990,0.00517777,2896.3,2896.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764086508285,0.92999222,2897.1,2896.2,1.65750868]
["bitfinex-derivatives","ETHF0:USTF0",1764086508486,1.10266222,2897.2,2896.2,1.65750868]
["bitfinex-derivatives","ETHF0:USTF0",1764086508688,0.17267,2897.2,2896.3,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086508887,0.17267,2897.2,2897.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764086509192,0.0025711,2897.4,2897.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764086509389,0.0025711,2897.4,2897.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764086509786,0.2965,2898.0,2897.0,0.28457777]
["bitfinex-derivatives","ETHF0:USTF0",1764086509787,1.23566608,2898.2,2898.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764086510087,1.10256222,2898.9,2898.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764086510283,0.92999222,2899.3,2898.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764086510486,1.10253222,2899.4,2898.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764086510688,0.17254,2899.4,2898.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764086510884,0.17654808,2899.4,2898.5,0.28290788]
["bitfinex-derivatives","ETHF0:USTF0",1764086511088,0.00517777,2899.2,2898.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086513096,0.00517777,2899.2,2897.9,0.28317941]
["bitfinex-derivatives","ETHF0:USTF0",1764086513097,0.2902,2898.5,2897.0,1.49543909]
["bitfinex-derivatives","ETHF0:USTF0",1764086513389,0.2902,2898.5,2897.2,1.20270868]
["bitfinex-derivatives","ETHF0:USTF0",1764086513590,0.17262,2898.2,2897.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764086514195,0.17262,2898.2,2897.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086514704,0.17262,2898.2,2897.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764086514998,0.17262,2898.2,2897.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086515394,0.17262,2898.2,2897.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764086516091,0.2902,2898.5,2897.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764086516296,0.2902,2898.5,2897.6,1.20270868]
["bitfinex-derivatives","ETHF0:USTF0",1764086516500,0.2902,2898.5,2897.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764086518796,0.47259,2898.7,2897.6,1.20270868]
["bitfinex-derivatives","ETHF0:USTF0",1764086519497,0.17259,2898.7,2897.6,1.20270868]
["bitfinex-derivatives","ETHF0:USTF0",1764086520496,0.00517777,2899.2,2898.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764086520799,0.17773777,2899.2,2898.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764086521395,0.00517777,2899.2,2899.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764086521797,0.00517777,2899.2,2899.1,0.48316842]
["bitfinex-derivatives","ETHF0:USTF0",1764086522191,0.46507777,2899.2,2899.1,0.00376842]
["bitfinex-derivatives","ETHF0:USTF0",1764086522389,0.74877777,2899.2,2899.1,0.00376842]
["bitfinex-derivatives","ETHF0:USTF0",1764086522593,0.92132777,2899.2,2899.1,0.00376842]
["bitfinex-derivatives","ETHF0:USTF0",1764086523299,0.1726,2898.4,2897.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764086523693,0.17261,2898.3,2897.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764086523893,0.2837,2898.6,2897.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764086524198,1.36450868,2898.0,2897.0,0.00354074]
["bitfinex-derivatives","ETHF0:USTF0",1764086524596,0.1618,2898.0,2897.0,0.00354074]
["bitfinex-derivatives","ETHF0:USTF0",1764086525102,0.17266,2897.5,2897.0,0.00354074]
["bitfinex-derivatives","ETHF0:USTF0",1764086525289,0.17783777,2897.5,2897.0,0.00354074]
["bitfinex-derivatives","ETHF0:USTF0",1764086525493,0.00517777,2897.5,2897.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764086526096,0.4599,2897.5,2897.0,0.00354074]
["bitfinex-derivatives","ETHF0:USTF0",1764086526296,0.2837,2898.0,2897.0,0.00354074]
["bitfinex-derivatives","ETHF0:USTF0",1764086526503,0.1726,2898.5,2897.1,1.20270868]
["bitfinex-derivatives","ETHF0:USTF0",1764086527203,0.00517777,2898.1,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086527495,0.00517777,2898.1,2898.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764086527696,0.00517777,2898.1,2898.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764086527902,0.00517777,2898.1,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086528892,0.00517777,2898.1,2898.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764086529093,0.00517777,2898.1,2898.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764086529305,0.1726,2898.5,2898.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764086529515,0.17256,2899.1,2898.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764086530002,0.17256,2899.1,2898.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764086530194,0.17257,2899.0,2898.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764086530594,0.00517777,2898.8,2898.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764086530794,0.17259,2898.7,2898.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764086530997,0.17261,2898.3,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086531406,0.17262,2898.2,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086534304,0.17262,2898.2,2897.5,1.20788645]
["bitfinex-derivatives","ETHF0:USTF0",1764086534604,0.17775777,2898.8,2898.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764086535903,0.00517777,2898.8,2898.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764086536098,0.00517777,2898.8,2898.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764086537498,0.00517777,2898.8,2897.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1764086537711,0.1726,2898.5,2897.5,1.20788645]
["bitfinex-derivatives","ETHF0:USTF0",1764086537909,0.2943,2898.6,2897.5,1.20788645]
["bitfinex-derivatives","ETHF0:USTF0",1764086538110,0.17261,2898.3,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086538604,0.17262,2898.1,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086538804,0.2943,2898.6,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086538805,0.2943,2898.0,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086538999,0.4515,2897.6,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086540713,0.17264,2897.8,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086541107,0.92999222,2898.3,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086541309,1.10260222,2898.3,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086541514,0.17262,2898.1,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086542206,0.92999222,2898.3,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086542401,0.46689,2898.6,2897.5,1.20788645]
["bitfinex-derivatives","ETHF0:USTF0",1764086542607,0.17259,2898.6,2897.6,1.3884336]
["bitfinex-derivatives","ETHF0:USTF0",1764086542909,0.17259,2898.6,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086542910,0.2943,2898.6,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086543111,0.1726,2898.4,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086544408,1.22429222,2898.6,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086544615,0.17262,2898.2,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086544808,0.46693,2898.0,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086545108,0.62415,2897.6,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086546315,0.17265,2897.6,2897.5,0.50207777]
["bitfinex-derivatives","ETHF0:USTF0",1764086546519,0.17265,2897.6,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086546719,0.62415,2897.6,2897.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086547012,0.4515,2897.1,2896.0,2.10209859]
["bitfinex-derivatives","ETHF0:USTF0",1764086547209,0.4515,2896.2,2896.0,0.27352488]
["bitfinex-derivatives","ETHF0:USTF0",1764086547405,0.17271,2896.6,2896.0,0.27352488]
["bitfinex-derivatives","ETHF0:USTF0",1764086547810,0.17271,2896.6,2895.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764086548311,0.00517777,2896.4,2895.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086549013,0.4515,2895.9,2895.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086549915,0.62425,2895.9,2895.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086550114,0.2943,2895.6,2894.6,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086550311,0.2943,2895.0,2894.1,1.82857371]
["bitfinex-derivatives","ETHF0:USTF0",1764086550518,0.17283,2894.7,2893.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764086550714,0.2943,2895.0,2893.8,0.5588614]
["bitfinex-derivatives","ETHF0:USTF0",1764086551218,0.00517777,2894.7,2893.8,1.95110922]
["bitfinex-derivatives","ETHF0:USTF0",1764086551714,0.00517777,2894.7,2894.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764086552215,0.00517777,2894.7,2893.8,2.12397922]
["bitfinex-derivatives","ETHF0:USTF0",1764086552416,0.00517777,2894.7,2893.8,0.28991422]
["bitfinex-derivatives","ETHF0:USTF0",1764086553515,0.46714,2894.4,2893.8,0.00381422]
["bitfinex-derivatives","ETHF0:USTF0",1764086553716,0.17285,2894.3,2893.8,0.00381422]
["bitfinex-derivatives","ETHF0:USTF0",1764086554525,0.00333519,2894.4,2893.8,0.28991422]
["bitfinex-derivatives","ETHF0:USTF0",1764086555216,0.29763519,2894.4,2893.8,0.00381422]
["bitfinex-derivatives","ETHF0:USTF0",1764086555522,0.17285,2894.3,2893.8,0.00381422]
["bitfinex-derivatives","ETHF0:USTF0",1764086556120,0.17285,2894.3,2893.8,0.28991422]
["bitfinex-derivatives","ETHF0:USTF0",1764086556420,0.00333519,2894.4,2893.8,0.28991422]
["bitfinex-derivatives","ETHF0:USTF0",1764086556616,0.29763519,2894.4,2893.8,0.00381422]
["bitfinex-derivatives","ETHF0:USTF0",1764086558721,0.00333519,2894.4,2893.8,0.28991422]
["bitfinex-derivatives","ETHF0:USTF0",1764086559026,0.00333519,2894.4,2894.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764086559916,0.00333519,2894.4,2893.8,0.28991422]
["bitfinex-derivatives","ETHF0:USTF0",1764086560628,0.00333519,2894.4,2894.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764086561323,0.00333519,2894.4,2893.8,0.28991422]
["bitfinex-derivatives","ETHF0:USTF0",1764086561324,0.2943,2895.6,2894.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764086562325,0.00517777,2895.4,2894.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086564719,0.00517777,2895.4,2895.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764086565118,0.00517777,2895.4,2894.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086567125,0.4757,2894.9,2894.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086568626,0.00517777,2895.4,2894.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086571939,0.4757,2894.9,2894.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086573034,0.17279,2895.3,2894.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086573238,0.00517777,2895.4,2895.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764086573638,0.2943,2896.2,2895.0,1.8348336]
["bitfinex-derivatives","ETHF0:USTF0",1764086573639,0.2943,2896.2,2895.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764086573944,0.519,2896.9,2895.5,2.0711336]
["bitfinex-derivatives","ETHF0:USTF0",1764086573945,0.467,2896.8,2895.5,2.0711336]
["bitfinex-derivatives","ETHF0:USTF0",1764086574736,0.00517777,2896.4,2895.5,2.0711336]
["bitfinex-derivatives","ETHF0:USTF0",1764086575529,0.00517777,2896.4,2895.6,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764086575733,0.00337079,2896.8,2896.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764086575942,1.85618198,2897.9,2896.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764086575943,0.17264,2897.8,2896.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764086576239,0.17264,2897.8,2896.7,0.00283398]
["bitfinex-derivatives","ETHF0:USTF0",1764086576841,0.2748,2897.4,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086577234,0.00517777,2897.5,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086577742,0.4757,2897.1,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086579243,0.17783777,2897.5,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086580144,0.00517777,2897.5,2897.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764086580645,0.2969,2898.5,2897.0,0.28547777]
["bitfinex-derivatives","ETHF0:USTF0",1764086580646,0.2969,2898.5,2897.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764086580841,0.2969,2898.5,2897.0,0.28547777]
["bitfinex-derivatives","ETHF0:USTF0",1764086581031,0.4713,2897.1,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086581543,0.4755688,2897.1,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086582130,0.0042688,2897.1,2897.0,0.49077777]
["bitfinex-derivatives","ETHF0:USTF0",1764086582735,0.00517777,2897.3,2897.0,0.49077777]
["bitfinex-derivatives","ETHF0:USTF0",1764086582934,0.1726,2898.4,2897.3,1.3884336]
["bitfinex-derivatives","ETHF0:USTF0",1764086583136,0.1513,2899.0,2897.8,1.3884336]
["bitfinex-derivatives","ETHF0:USTF0",1764086583137,1.07939099,2899.0,2897.8,1.3884336]
["bitfinex-derivatives","ETHF0:USTF0",1764086583343,0.17254,2899.4,2897.8,1.5610736]
["bitfinex-derivatives","ETHF0:USTF0",1764086583844,0.00517777,2898.9,2898.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086584740,0.4713,2898.4,2898.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086585046,0.00517777,2898.9,2898.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086587245,0.00517777,2898.9,2898.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764086587439,0.00517777,2898.9,2898.8,0.48923291]
["bitfinex-derivatives","ETHF0:USTF0",1764086587739,0.00261796,2899.4,2898.8,0.00363291]
["bitfinex-derivatives","ETHF0:USTF0",1764086587943,0.4713,2898.9,2898.8,0.00363291]
["bitfinex-derivatives","ETHF0:USTF0",1764086589948,6.64387,2898.9,2898.8,0.00363291]
["bitfinex-derivatives","ETHF0:USTF0",1764086590134,0.4713,2898.4,2898.3,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086591345,0.6439,2898.4,2898.3,0.00879171]
["bitfinex-derivatives","ETHF0:USTF0",1764086591543,0.6439,2898.4,2896.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764086591544,0.2712,2898.0,2896.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764086591950,0.17264,2897.8,2896.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764086592644,0.00517777,2897.6,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086593547,0.4751,2897.1,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086593749,0.47819286,2897.1,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086594135,0.47819286,2897.1,2897.0,0.49947777]
["bitfinex-derivatives","ETHF0:USTF0",1764086594136,0.00309286,2897.1,2897.0,0.49947777]
["bitfinex-derivatives","ETHF0:USTF0",1764086594337,0.46369,2898.6,2897.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086594542,0.1726,2898.5,2897.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086594740,0.1726,2898.4,2897.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086595148,0.37898,2898.6,2897.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086595347,0.00345184,2898.3,2897.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086595753,0.17606184,2898.3,2897.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086596549,0.17263,2898.0,2897.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086596750,0.44383,2898.0,2897.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086597951,0.17264,2897.8,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086599458,0.00345184,2898.3,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086599958,0.00345184,2898.3,2897.4,1.6835336]
["bitfinex-derivatives","ETHF0:USTF0",1764086600255,0.00345184,2898.3,2897.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764086600454,0.2712,2898.0,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086600957,0.17262,2898.1,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086601157,0.00345184,2898.3,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086602457,0.17261,2898.2,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086602858,0.2712,2898.0,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086603555,0.17263,2897.9,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086603751,0.17264,2897.8,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086604957,0.2712,2898.0,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086604958,0.1528,2897.5,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086605350,0.17265,2897.6,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086605752,0.2712,2898.0,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086605952,0.44383,2898.0,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086606354,0.17263,2898.0,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086606660,0.4751,2897.1,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086607157,0.92809099,2897.7,2897.0,0.79457777]
["bitfinex-derivatives","ETHF0:USTF0",1764086607360,1.10073099,2897.8,2897.0,0.79457777]
["bitfinex-derivatives","ETHF0:USTF0",1764086607557,1.10074099,2897.7,2897.0,0.49947777]
["bitfinex-derivatives","ETHF0:USTF0",1764086608157,0.92809099,2897.8,2897.0,0.79457777]
["bitfinex-derivatives","ETHF0:USTF0",1764086608359,0.2712,2898.0,2897.2,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086608655,0.44383,2898.0,2897.2,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086609467,0.93154283,2898.3,2897.2,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086609761,0.00345184,2898.3,2897.2,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086610361,0.00345184,2898.3,2898.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086611552,0.92809099,2899.3,2898.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086611553,1.10064099,2899.3,2898.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086611748,0.92809099,2899.3,2898.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086611950,0.2712,2899.0,2898.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764086612263,0.17258,2898.8,2897.6,2.41739333]
["bitfinex-derivatives","ETHF0:USTF0",1764086612456,0.00250644,2898.8,2897.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086612761,0.91893,2898.0,2897.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086613550,0.2712,2897.4,2896.8,0.00414396]
["bitfinex-derivatives","ETHF0:USTF0",1764086613761,0.4751,2896.9,2896.8,0.00414396]
["bitfinex-derivatives","ETHF0:USTF0",1764086614561,0.00517777,2897.1,2896.8,0.00414396]
["bitfinex-derivatives","ETHF0:USTF0",1764086614959,0.00517777,2897.1,2897.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086615154,0.92809099,2898.1,2897.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086615365,0.17261,2898.2,2897.5,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086615859,0.17261,2898.2,2897.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764086616061,0.17261,2898.2,2897.5,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086616358,1.10068099,2898.6,2897.5,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086616560,0.17259,2898.6,2897.5,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086616966,0.1726,2898.4,2897.5,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086617561,0.92809099,2898.6,2897.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764086617562,0.00250644,2898.8,2897.6,2.41739333]
["bitfinex-derivatives","ETHF0:USTF0",1764086618061,0.00250644,2898.8,2897.6,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086618273,0.00250644,2898.8,2898.1,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086618565,0.00250644,2898.8,2898.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086618766,0.00250644,2898.8,2898.2,1.22121686]
["bitfinex-derivatives","ETHF0:USTF0",1764086619061,0.00250644,2898.8,2898.2,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086620169,0.00250644,2898.8,2898.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086620467,0.00250644,2898.8,2898.2,1.22121686]
["bitfinex-derivatives","ETHF0:USTF0",1764086620669,0.00250644,2898.8,2898.2,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086620859,0.00250644,2898.8,2898.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764086624067,0.00250644,2898.8,2898.2,1.22121686]
["bitfinex-derivatives","ETHF0:USTF0",1764086624270,0.00250644,2898.8,2898.2,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086624569,0.2712,2899.8,2898.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764086624866,0.44369,2900.4,2899.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764086625066,1.37178099,2900.4,2899.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764086625271,0.44369,2900.4,2899.0,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086625462,0.44767695,2900.4,2899.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764086626263,0.1725,2900.2,2899.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764086629471,0.1725,2900.2,2899.3,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086631071,0.1725,2900.1,2899.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764086631461,0.27518695,2900.4,2899.3,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086631665,0.27518695,2900.4,2899.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764086631666,0.00398695,2900.4,2899.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764086631872,0.00398695,2900.4,2899.8,0.29047777]
["bitfinex-derivatives","ETHF0:USTF0",1764086632276,0.00398695,2900.4,2900.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764086633075,0.44365,2901.0,2900.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764086633276,0.17245,2901.0,2900.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764086633967,0.17681436,2901.0,2900.5,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086634664,0.17681436,2901.0,2900.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764086634969,0.2872,2900.4,2899.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086635274,0.45968,2900.4,2899.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086635469,0.4734,2899.9,2899.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086635672,0.64591,2899.9,2899.8,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086637770,0.2872,2900.4,2899.0,1.20524801]
["bitfinex-derivatives","ETHF0:USTF0",1764086637771,0.45972,2899.8,2899.0,0.00389377]
["bitfinex-derivatives","ETHF0:USTF0",1764086638375,0.45972,2899.8,2899.0,1.20524801]
["bitfinex-derivatives","ETHF0:USTF0",1764086638769,0.2872,2900.4,2899.0,1.20524801]
["bitfinex-derivatives","ETHF0:USTF0",1764086638974,0.00517777,2900.0,2899.4,1.20653201]
["bitfinex-derivatives","ETHF0:USTF0",1764086640379,0.4786,2899.5,2899.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086640675,0.2806,2899.8,2899.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086640871,0.4786,2899.5,2899.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086641873,0.7592,2899.5,2899.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086642171,0.2806,2899.8,2899.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086642172,0.00517777,2900.0,2899.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086642474,0.00517777,2900.0,2899.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764086642974,0.00517777,2900.0,2899.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764086644566,0.00517777,2900.0,2899.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764086647172,0.00517777,2900.0,2899.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764086647680,0.17247,2900.7,2900.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764086647875,0.711,2900.8,2900.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764086648078,0.00436436,2901.0,2900.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764086648275,0.92809099,2901.7,2901.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764086648475,0.92809099,2901.7,2901.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764086648476,0.17237,2902.3,2901.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764086648675,0.17237,2902.3,2901.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086648876,0.17239,2902.0,2901.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764086649276,0.17239,2902.0,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086649277,0.1724,2901.8,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086649880,0.1724,2901.8,2901.2,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086650175,0.1724,2901.8,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086650395,0.45301,2901.6,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086651074,0.17241,2901.6,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086651277,0.00357526,2902.0,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086651473,0.00357526,2902.0,2901.2,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086652174,0.00357526,2902.0,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086652777,0.17596526,2902.0,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086652984,0.00357526,2902.0,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086653281,0.1724,2901.8,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086653787,0.4853,2901.2,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086655384,0.65774,2901.2,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086655984,0.17244,2901.2,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086656787,0.294,2901.6,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086656983,0.1724,2901.8,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086658385,0.46642,2901.6,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086658582,0.17242,2901.6,2901.1,0.50254691]
["bitfinex-derivatives","ETHF0:USTF0",1764086659087,0.00357526,2902.0,2901.1,0.50254691]
["bitfinex-derivatives","ETHF0:USTF0",1764086659290,0.00357526,2902.0,2901.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764086659475,0.17233,2902.9,2901.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764086659680,0.92809099,2903.2,2901.7,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086659883,0.17235,2902.6,2901.7,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086660581,0.17555226,2902.6,2901.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764086661186,0.17555226,2902.6,2901.7,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086663090,0.17237,2902.4,2901.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764086663293,0.17237,2902.3,2901.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764086663492,0.17238,2902.2,2901.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764086663704,0.17238,2902.1,2901.3,1.20135424]
["bitfinex-derivatives","ETHF0:USTF0",1764086664593,0.17238,2902.1,2901.1,1.39464194]
["bitfinex-derivatives","ETHF0:USTF0",1764086664888,0.294,2902.2,2901.1,1.39464194]
["bitfinex-derivatives","ETHF0:USTF0",1764086665186,0.294,2902.2,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086665590,0.17242,2901.4,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086666093,0.4853,2901.2,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086666602,0.1724,2901.9,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086666890,0.294,2902.2,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086667083,0.46638,2902.2,2901.1,1.39464194]
["bitfinex-derivatives","ETHF0:USTF0",1764086667284,0.00320226,2902.6,2901.1,1.56708194]
["bitfinex-derivatives","ETHF0:USTF0",1764086667486,0.17236,2902.5,2901.3,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1764086669582,0.17237,2902.4,2901.3,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1764086669786,0.17237,2902.4,2901.1,1.56708194]
["bitfinex-derivatives","ETHF0:USTF0",1764086670186,0.46638,2902.2,2901.1,1.56708194]
["bitfinex-derivatives","ETHF0:USTF0",1764086670392,0.46638,2902.2,2901.1,1.39464194]
["bitfinex-derivatives","ETHF0:USTF0",1764086670588,0.17239,2902.0,2901.1,1.39464194]
["bitfinex-derivatives","ETHF0:USTF0",1764086671002,0.17236,2902.5,2901.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764086671292,0.17237,2902.4,2901.1,1.56708194]
["bitfinex-derivatives","ETHF0:USTF0",1764086671796,0.00320226,2902.6,2901.6,1.68319503]
["bitfinex-derivatives","ETHF0:USTF0",1764086672505,0.00320226,2902.6,2901.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764086672798,0.17239,2901.9,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086674303,0.1724,2901.8,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086674494,0.17241,2901.7,2901.1,0.00954691]
["bitfinex-derivatives","ETHF0:USTF0",1764086674995,0.92809099,2902.5,2901.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764086675301,0.17555226,2902.6,2901.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764086677901,0.17555226,2902.6,2901.7,1.55771398]
["bitfinex-derivatives","ETHF0:USTF0",1764086678199,0.00320226,2902.6,2901.7,2.94615307]
["bitfinex-derivatives","ETHF0:USTF0",1764086678396,0.00320226,2902.6,2902.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764086679705,0.92809099,2903.6,2902.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764086679900,0.17228,2903.8,2902.8,0.30326849]
["bitfinex-derivatives","ETHF0:USTF0",1764086680803,0.4853,2902.9,2902.8,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086683898,0.65763,2902.9,2902.8,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086684201,0.44854,2902.8,2901.6,3.07185307]
["bitfinex-derivatives","ETHF0:USTF0",1764086685198,0.00513757,2902.5,2901.9,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086686299,0.17749757,2902.5,2901.9,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086686492,0.17237,2902.4,2901.9,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086687501,0.00513757,2902.5,2902.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1764086687697,0.00513757,2902.5,2902.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764086688008,0.77413757,2902.5,2901.9,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086688703,0.94649757,2902.5,2901.9,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086689007,0.4928,2902.0,2901.9,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086689203,0.17238,2902.2,2901.9,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086690106,0.94139,2902.0,2901.9,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086691306,0.28133757,2902.5,2901.9,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086692000,0.4928,2902.0,2901.9,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086692215,0.769,2902.0,2901.9,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086692506,0.4928,2901.2,2901.1,0.00436914]
["bitfinex-derivatives","ETHF0:USTF0",1764086692810,0.49603017,2901.2,2901.1,0.00436914]
["bitfinex-derivatives","ETHF0:USTF0",1764086697914,0.00323017,2901.2,2901.1,0.00436914]
["bitfinex-derivatives","ETHF0:USTF0",1764086698816,0.00323017,2901.2,2901.1,0.49556914]
["bitfinex-derivatives","ETHF0:USTF0",1764086699711,0.46493017,2901.2,2901.1,0.00436914]
["bitfinex-derivatives","ETHF0:USTF0",1764086700510,0.00323017,2901.2,2901.1,0.50056914]
["bitfinex-derivatives","ETHF0:USTF0",1764086700717,0.2762,2902.0,2901.1,0.50056914]
["bitfinex-derivatives","ETHF0:USTF0",1764086701218,0.2762,2902.0,2901.1,0.00436914]
["bitfinex-derivatives","ETHF0:USTF0",1764086701219,0.4617,2901.2,2901.1,0.00436914]
["bitfinex-derivatives","ETHF0:USTF0",1764086701712,0.46567019,2901.2,2901.1,0.00436914]
["bitfinex-derivatives","ETHF0:USTF0",1764086701915,0.63811019,2901.2,2900.9,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086702109,0.00397019,2901.2,2900.9,0.50136849]
["bitfinex-derivatives","ETHF0:USTF0",1764086702306,0.4617,2901.0,2900.9,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086702610,0.7473,2901.0,2900.9,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086702804,0.91975,2901.0,2900.9,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086703004,0.91975,2901.0,2900.9,0.00887367]
["bitfinex-derivatives","ETHF0:USTF0",1764086704008,0.7473,2901.0,2900.9,0.00887367]
["bitfinex-derivatives","ETHF0:USTF0",1764086704208,0.4617,2901.0,2900.9,0.00887367]
["bitfinex-derivatives","ETHF0:USTF0",1764086704513,0.91975,2901.0,2900.9,0.00887367]
["bitfinex-derivatives","ETHF0:USTF0",1764086705707,0.2856,2900.5,2899.8,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086705908,0.2856,2900.5,2898.8,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086705909,0.2856,2899.5,2898.8,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086706116,0.2856,2899.5,2898.5,1.49843909]
["bitfinex-derivatives","ETHF0:USTF0",1764086706314,0.2856,2899.5,2898.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764086706608,0.17253,2899.7,2898.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764086706808,0.00516849,2899.4,2899.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764086707207,0.00516849,2899.4,2898.8,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1764086708316,0.00516849,2899.4,2898.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1764086708317,0.4617,2898.6,2898.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1764086708616,0.61265582,2898.6,2898.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1764086709509,0.78524582,2898.6,2898.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1764086709909,0.78524582,2898.6,2898.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764086710111,0.78524582,2898.6,2896.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764086710112,6.15095582,2898.6,2896.4,1.55771398]
["bitfinex-derivatives","ETHF0:USTF0",1764086710307,1.69658497,2898.6,2896.4,1.55771398]
["bitfinex-derivatives","ETHF0:USTF0",1764086710512,0.17263,2898.0,2896.4,1.55771398]
["bitfinex-derivatives","ETHF0:USTF0",1764086710707,0.284,2898.0,2896.3,8.64153225]
["bitfinex-derivatives","ETHF0:USTF0",1764086711110,0.27927749,2897.4,2896.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086711521,0.4531,2897.0,2896.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086711714,0.27927749,2897.4,2896.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086712712,0.00517749,2897.4,2896.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086714419,0.00517749,2897.4,2897.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764086714718,0.00517749,2897.4,2896.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086715721,0.4531,2897.0,2896.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086716216,0.62579,2897.0,2896.3,0.00346937]
["bitfinex-derivatives","ETHF0:USTF0",1764086716421,0.2741,2896.8,2896.3,0.00346937]
["bitfinex-derivatives","ETHF0:USTF0",1764086716623,0.4531,2896.4,2896.3,0.00346937]
["bitfinex-derivatives","ETHF0:USTF0",1764086716823,0.45679934,2896.4,2896.3,0.00346937]
["bitfinex-derivatives","ETHF0:USTF0",1764086717525,0.00369934,2896.4,2896.3,0.00346937]
["bitfinex-derivatives","ETHF0:USTF0",1764086717712,0.45679934,2896.4,2896.3,0.00346937]
["bitfinex-derivatives","ETHF0:USTF0",1764086717914,0.89993,2896.2,2895.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764086718121,0.00369934,2896.4,2895.0,1.84011398]
["bitfinex-derivatives","ETHF0:USTF0",1764086718324,0.00369934,2896.4,2895.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764086718718,0.00369934,2896.4,2896.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764086719421,0.00369934,2896.4,2895.6,0.2948708]
["bitfinex-derivatives","ETHF0:USTF0",1764086720320,0.00369934,2896.4,2896.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764086720522,0.49677,2897.4,2896.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764086720720,0.22267,2897.4,2896.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764086721087,0.45663,2898.0,2896.5,2.03461398]
["bitfinex-derivatives","ETHF0:USTF0",1764086721219,0.17263,2897.9,2896.5,2.03461398]
["bitfinex-derivatives","ETHF0:USTF0",1764086721455,0.284,2898.0,2896.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764086721617,0.284,2898.0,2896.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764086721618,0.2741,2897.4,2896.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086721823,0.00517749,2897.5,2896.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086723017,0.17267,2897.3,2896.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086723922,0.17267,2897.2,2896.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086724122,0.4531,2897.0,2896.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086724923,0.00517749,2897.5,2896.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086725123,0.2741,2897.4,2896.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086725325,0.4531,2897.0,2896.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764086725721,0.62579,2897.0,2896.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764086726121,0.4531,2897.0,2895.6,1.85258478]
["bitfinex-derivatives","ETHF0:USTF0",1764086726432,0.4531,2897.0,2895.6,0.2948708]
["bitfinex-derivatives","ETHF0:USTF0",1764086726629,0.4531,2897.0,2895.6,1.64757034]
["bitfinex-derivatives","ETHF0:USTF0",1764086727418,0.2741,2896.8,2895.6,1.64757034]
["bitfinex-derivatives","ETHF0:USTF0",1764086727826,0.17269,2897.0,2895.6,1.64757034]
["bitfinex-derivatives","ETHF0:USTF0",1764086728233,0.2741,2897.4,2896.4,1.35269954]
["bitfinex-derivatives","ETHF0:USTF0",1764086728431,0.00517749,2897.5,2896.4,1.35269954]
["bitfinex-derivatives","ETHF0:USTF0",1764086728629,0.00517749,2897.5,2896.8,1.64509954]
["bitfinex-derivatives","ETHF0:USTF0",1764086728831,0.00517749,2897.5,2897.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764086729131,0.00517749,2897.5,2896.8,1.64509954]
["bitfinex-derivatives","ETHF0:USTF0",1764086729333,0.00517749,2897.5,2896.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764086730127,0.00517749,2897.5,2896.8,1.64509954]
["bitfinex-derivatives","ETHF0:USTF0",1764086732334,0.00517749,2897.5,2897.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764086733538,0.00517749,2897.5,2896.8,1.64509954]
["bitfinex-derivatives","ETHF0:USTF0",1764086733738,0.00517749,2897.5,2896.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764086734437,0.44676,2897.4,2896.4,1.35269954]
["bitfinex-derivatives","ETHF0:USTF0",1764086734640,0.17267,2897.3,2896.4,1.35269954]
["bitfinex-derivatives","ETHF0:USTF0",1764086736840,0.17267,2897.3,2896.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764086737344,0.1727,2896.8,2896.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764086738131,0.1727,2896.8,2896.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764086738330,0.92809099,2897.2,2896.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764086738641,1.10075099,2897.4,2896.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764086739435,0.17266,2897.4,2896.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764086739743,0.17266,2897.4,2897.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764086740332,0.93326848,2897.5,2897.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764086740333,0.00517749,2897.5,2897.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764086742847,0.00314031,2897.9,2897.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764086743037,0.00314031,2897.9,2897.8,0.47378359]
["bitfinex-derivatives","ETHF0:USTF0",1764086744744,0.17259,2898.7,2898.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764086745638,0.2836,2898.5,2898.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764086745840,0.4528,2898.1,2897.8,0.00368359]
["bitfinex-derivatives","ETHF0:USTF0",1764086746438,0.4528,2897.9,2897.8,0.00368359]
["bitfinex-derivatives","ETHF0:USTF0",1764086746639,0.4562,2898.5,2897.8,0.47378359]
["bitfinex-derivatives","ETHF0:USTF0",1764086748045,0.4528,2897.9,2897.8,0.00368359]
["bitfinex-derivatives","ETHF0:USTF0",1764086751348,0.4528,2897.7,2897.6,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086752345,0.62544,2897.7,2897.6,0.00828012]
["bitfinex-derivatives","ETHF0:USTF0",1764086752740,0.4528,2897.7,2897.6,0.00828012]
["bitfinex-derivatives","ETHF0:USTF0",1764086756840,0.62544,2897.7,2897.6,0.00828012]
["bitfinex-derivatives","ETHF0:USTF0",1764086757045,0.2836,2897.5,2896.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764086757352,0.17267,2897.3,2896.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764086757651,0.17267,2897.2,2896.2,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086757837,0.2836,2897.0,2896.2,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086758043,0.00517749,2896.9,2896.3,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086759653,0.17786749,2896.9,2896.3,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086759839,0.00517749,2896.9,2896.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764086760243,0.47917749,2896.9,2896.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764086760550,0.47917749,2896.9,2896.3,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086761644,0.1727,2896.8,2896.3,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086762041,0.474,2895.8,2895.7,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086762245,0.474,2895.6,2895.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764086762443,0.2836,2895.5,2894.7,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086762641,0.2836,2895.5,2894.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764086762642,0.17279,2895.2,2894.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764086762845,0.2836,2895.5,2894.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764086763049,0.00517749,2895.3,2895.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764086763945,0.00517749,2895.3,2895.2,1.85299954]
["bitfinex-derivatives","ETHF0:USTF0",1764086764149,0.00517749,2895.3,2895.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764086764553,1.0906,2896.5,2895.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764086764554,0.2966,2896.5,2895.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764086764743,0.1727,2896.7,2895.6,1.35269954]
["bitfinex-derivatives","ETHF0:USTF0",1764086765749,0.00517749,2896.4,2895.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086765953,0.7706,2896.0,2895.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086766350,0.474,2896.0,2895.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086767262,0.94335,2896.0,2895.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086767652,0.64675,2896.0,2895.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086768255,0.94335,2896.0,2895.9,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764086770059,0.17276,2895.8,2894.6,1.35269954]
["bitfinex-derivatives","ETHF0:USTF0",1764086770663,0.46418,2895.5,2894.5,0.28621203]
["bitfinex-derivatives","ETHF0:USTF0",1764086770860,0.2966,2896.0,2895.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764086771059,0.2966,2896.0,2895.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764086771260,0.46935,2896.0,2895.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764086771562,0.17276,2895.8,2895.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764086771860,0.17276,2895.7,2895.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764086772159,0.2852,2895.5,2894.5,1.63891157]
["bitfinex-derivatives","ETHF0:USTF0",1764086772355,0.4641,2895.1,2894.5,0.28621203]
["bitfinex-derivatives","ETHF0:USTF0",1764086772957,0.2852,2895.0,2894.5,0.28621203]
["bitfinex-derivatives","ETHF0:USTF0",1764086773362,0.1728,2895.2,2894.6,1.35269954]
["bitfinex-derivatives","ETHF0:USTF0",1764086773559,0.45801,2895.0,2894.5,0.28621203]
["bitfinex-derivatives","ETHF0:USTF0",1764086773863,0.45801,2895.0,2894.5,0.00421203]
["bitfinex-derivatives","ETHF0:USTF0",1764086774366,0.4641,2894.6,2894.5,0.00421203]
["bitfinex-derivatives","ETHF0:USTF0",1764086774560,0.46803843,2894.6,2894.5,0.00421203]
["bitfinex-derivatives","ETHF0:USTF0",1764086775166,0.00393843,2894.6,2894.5,0.76831203]
["bitfinex-derivatives","ETHF0:USTF0",1764086776367,0.46803843,2894.6,2894.5,0.00421203]
["bitfinex-derivatives","ETHF0:USTF0",1764086776568,0.64086843,2894.6,2894.5,0.00421203]
["bitfinex-derivatives","ETHF0:USTF0",1764086778465,0.00393843,2894.6,2894.5,0.48431203]
["bitfinex-derivatives","ETHF0:USTF0",1764086779559,0.46803843,2894.6,2894.5,0.00421203]
["bitfinex-derivatives","ETHF0:USTF0",1764086781457,0.00393843,2894.6,2894.5,0.48431203]
["bitfinex-derivatives","ETHF0:USTF0",1764086781657,0.00393843,2894.6,2894.5,0.76831203]
["bitfinex-derivatives","ETHF0:USTF0",1764086781871,0.46803843,2894.6,2894.5,0.00421203]
["bitfinex-derivatives","ETHF0:USTF0",1764086782067,0.46803843,2894.6,2894.5,0.76831203]
["bitfinex-derivatives","ETHF0:USTF0",1764086782068,0.00393843,2894.6,2894.5,0.76831203]
["bitfinex-derivatives","ETHF0:USTF0",1764086783362,0.00393843,2894.6,2894.5,0.48431203]
["bitfinex-derivatives","ETHF0:USTF0",1764086784472,0.46803843,2894.6,2894.5,0.00421203]
["bitfinex-derivatives","ETHF0:USTF0",1764086784672,0.00393843,2894.6,2894.5,0.76831203]
["bitfinex-derivatives","ETHF0:USTF0",1764086786768,0.46803843,2894.6,2894.5,0.00421203]
["bitfinex-derivatives","ETHF0:USTF0",1764086787375,0.64086843,2894.6,2894.5,0.00421203]
["bitfinex-derivatives","ETHF0:USTF0",1764086787765,0.2852,2894.5,2893.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764086788268,0.2852,2894.5,2893.7,1.35269954]
["bitfinex-derivatives","ETHF0:USTF0",1764086788672,0.2852,2894.5,2893.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764086788978,0.2852,2894.5,2893.5,0.28643313]
["bitfinex-derivatives","ETHF0:USTF0",1764086789579,0.2852,2894.5,2893.5,1.50247222]
["bitfinex-derivatives","ETHF0:USTF0",1764086789775,0.2852,2894.5,2893.5,0.28643313]
["bitfinex-derivatives","ETHF0:USTF0",1764086789977,0.45804,2894.5,2893.5,0.28643313]
["bitfinex-derivatives","ETHF0:USTF0",1764086790573,0.17285,2894.2,2893.5,0.28643313]
["bitfinex-derivatives","ETHF0:USTF0",1764086791683,0.17287,2893.9,2893.5,0.00243313]
["bitfinex-derivatives","ETHF0:USTF0",1764086791986,0.2852,2894.5,2893.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764086792278,0.17284,2894.4,2893.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764086793081,0.2852,2894.5,2893.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764086793883,0.17284,2894.4,2893.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764086794086,0.2852,2894.5,2893.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764086795283,0.4641,2893.9,2893.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764086795682,0.17284,2894.4,2893.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764086795885,0.17284,2894.4,2894.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764086796287,0.63694,2894.4,2894.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764086796889,0.63694,2894.4,2893.5,0.28643313]
["bitfinex-derivatives","ETHF0:USTF0",1764086797285,0.4641,2894.4,2893.5,0.00243313]
["bitfinex-derivatives","ETHF0:USTF0",1764086797487,0.4641,2893.6,2893.5,0.00243313]
["bitfinex-derivatives","ETHF0:USTF0",1764086800599,0.2852,2893.5,2892.6,1.49230106]
["bitfinex-derivatives","ETHF0:USTF0",1764086800789,0.00517749,2893.3,2892.5,1.50003909]
["bitfinex-derivatives","ETHF0:USTF0",1764086801293,0.17292,2893.1,2892.3,0.28169735]
["bitfinex-derivatives","ETHF0:USTF0",1764086801496,0.00517749,2893.3,2892.3,0.28470036]
["bitfinex-derivatives","ETHF0:USTF0",1764086801793,0.00517749,2893.3,2892.3,0.00300301]
["bitfinex-derivatives","ETHF0:USTF0",1764086802285,0.17291,2893.2,2892.3,0.00300301]
["bitfinex-derivatives","ETHF0:USTF0",1764086805696,0.00517749,2893.3,2892.3,0.00300301]
["bitfinex-derivatives","ETHF0:USTF0",1764086805995,0.00517749,2893.3,2892.3,1.56946347]
["bitfinex-derivatives","ETHF0:USTF0",1764086806497,0.17291,2893.2,2892.3,0.00300301]
["bitfinex-derivatives","ETHF0:USTF0",1764086807596,0.4835,2892.4,2892.3,0.00300301]
["bitfinex-derivatives","ETHF0:USTF0",1764086807794,0.65981264,2892.4,2892.3,0.00300301]
["bitfinex-derivatives","ETHF0:USTF0",1764086808093,0.65981264,2892.4,2891.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764086808299,0.17297,2892.3,2891.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764086808992,0.17297,2892.3,2891.5,0.28818362]
["bitfinex-derivatives","ETHF0:USTF0",1764086809601,0.17297,2892.3,2891.5,0.00418362]
["bitfinex-derivatives","ETHF0:USTF0",1764086810701,0.17297,2892.3,2891.5,0.27628362]
["bitfinex-derivatives","ETHF0:USTF0",1764086811605,0.17297,2892.3,2891.5,0.00418362]
["bitfinex-derivatives","ETHF0:USTF0",1764086812298,0.4835,2891.6,2891.5,0.48578362]
["bitfinex-derivatives","ETHF0:USTF0",1764086812597,0.4835,2891.6,2891.5,0.00418362]
["bitfinex-derivatives","ETHF0:USTF0",1764086813301,0.4835,2891.6,2890.5,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1764086813302,0.2786,2891.5,2890.5,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1764086813491,0.2786,2891.5,2890.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764086813689,0.45162,2891.5,2890.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764086814294,0.2786,2891.5,2890.5,0.27620651]
["bitfinex-derivatives","ETHF0:USTF0",1764086814493,0.00518681,2891.8,2890.5,0.27620651]
["bitfinex-derivatives","ETHF0:USTF0",1764086814900,0.17818681,2891.8,2890.5,0.27620651]
["bitfinex-derivatives","ETHF0:USTF0",1764086815101,0.00518681,2891.8,2890.9,1.56646046]
["bitfinex-derivatives","ETHF0:USTF0",1764086815404,0.00518681,2891.8,2891.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764086815903,0.00518681,2891.8,2891.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764086816202,0.32073,2893.0,2892.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764086816397,0.48685264,2892.4,2891.6,1.56646046]
["bitfinex-derivatives","ETHF0:USTF0",1764086816705,0.00335264,2892.4,2892.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764086818399,0.2786,2893.5,2892.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764086819201,0.17289,2893.6,2892.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764086819396,0.17541606,2893.6,2892.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764086819705,0.4889,2892.9,2892.8,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086820006,0.4889,2892.9,2892.8,0.00876759]
["bitfinex-derivatives","ETHF0:USTF0",1764086821805,0.66183,2892.9,2891.5,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1764086822008,0.17294,2892.8,2891.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764086822199,0.45536,2892.5,2891.0,1.48813909]
["bitfinex-derivatives","ETHF0:USTF0",1764086822508,0.45536,2892.5,2891.2,1.56646046]
["bitfinex-derivatives","ETHF0:USTF0",1764086822711,1.21001371,2893.0,2891.3,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1764086822908,0.17293,2892.9,2891.7,1.56646046]
["bitfinex-derivatives","ETHF0:USTF0",1764086823603,0.2824,2893.0,2891.7,1.56646046]
["bitfinex-derivatives","ETHF0:USTF0",1764086823805,0.2824,2893.0,2891.7,1.73946046]
["bitfinex-derivatives","ETHF0:USTF0",1764086824307,0.17809681,2893.3,2891.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1764086825002,0.17809681,2893.3,2892.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764086825197,0.17809681,2893.3,2892.2,1.56646046]
["bitfinex-derivatives","ETHF0:USTF0",1764086825805,0.17809681,2893.3,2892.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764086825806,0.17291,2893.2,2892.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764086826205,0.17291,2893.2,2892.0,1.48783909]
["bitfinex-derivatives","ETHF0:USTF0",1764086826409,0.17291,2893.2,2892.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764086826709,0.17291,2893.2,2892.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1764086827008,0.17291,2893.2,2892.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1764086827408,0.00518681,2893.3,2892.4,1.56646046]
["bitfinex-derivatives","ETHF0:USTF0",1764086827602,0.00518681,2893.3,2892.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764086829305,0.00518681,2893.3,2893.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764086830214,0.2824,2894.5,2893.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764086830418,0.92761371,2895.2,2894.2,1.56646046]
["bitfinex-derivatives","ETHF0:USTF0",1764086830603,0.92761371,2895.4,2894.2,1.56646046]
["bitfinex-derivatives","ETHF0:USTF0",1764086830806,0.17276,2895.8,2894.2,1.56646046]
["bitfinex-derivatives","ETHF0:USTF0",1764086830807,0.92761371,2895.6,2894.2,1.56646046]
["bitfinex-derivatives","ETHF0:USTF0",1764086831004,1.10037371,2895.8,2894.2,2.95534955]
["bitfinex-derivatives","ETHF0:USTF0",1764086831209,0.00518681,2895.3,2895.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764086831716,0.00518681,2895.3,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086832313,0.00518681,2895.3,2895.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764086832713,0.00518681,2895.3,2895.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764086832908,0.00518681,2895.3,2895.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764086833622,0.47148681,2895.3,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086834712,0.00518681,2895.3,2895.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764086835218,0.00518681,2895.3,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086836018,0.00518681,2895.3,2895.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764086836613,0.00518681,2895.3,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086836817,0.00518681,2895.3,2895.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764086837215,0.00518681,2895.3,2894.7,1.57164727]
["bitfinex-derivatives","ETHF0:USTF0",1764086837216,0.47148681,2895.3,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086837932,0.00518681,2895.3,2895.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764086839015,0.47148681,2895.3,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086840712,0.00518681,2895.3,2895.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764086842925,0.00331776,2895.8,2895.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764086844514,0.2824,2897.0,2896.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764086844919,0.2824,2897.0,2895.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764086845428,0.29588681,2896.5,2896.0,0.27878681]
["bitfinex-derivatives","ETHF0:USTF0",1764086845925,0.29588681,2896.5,2896.0,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086846126,0.00518681,2896.5,2896.0,0.27878681]
["bitfinex-derivatives","ETHF0:USTF0",1764086846623,0.28088681,2896.5,2896.0,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086846820,0.4663,2896.1,2896.0,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086847328,0.28088681,2896.5,2896.0,0.45968681]
["bitfinex-derivatives","ETHF0:USTF0",1764086847825,0.4663,2896.1,2896.0,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086848028,0.63904,2896.1,2896.0,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086848230,0.17277,2895.6,2894.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1764086848527,0.17279,2895.2,2894.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764086849127,0.17279,2895.2,2894.6,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086849326,0.00518681,2895.2,2894.6,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086849630,0.4663,2894.7,2894.6,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086849826,0.47006425,2894.7,2894.6,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086850722,0.00376425,2894.7,2894.6,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086850924,0.00376425,2894.7,2894.6,0.45968681]
["bitfinex-derivatives","ETHF0:USTF0",1764086851123,0.47006425,2894.7,2894.6,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086851834,0.00376425,2894.7,2894.6,0.45968681]
["bitfinex-derivatives","ETHF0:USTF0",1764086852324,0.47006425,2894.7,2894.6,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086853124,0.4663,2894.3,2894.2,0.00369703]
["bitfinex-derivatives","ETHF0:USTF0",1764086853323,0.2824,2894.5,2894.2,0.45819703]
["bitfinex-derivatives","ETHF0:USTF0",1764086853324,0.17284,2894.5,2894.2,0.45819703]
["bitfinex-derivatives","ETHF0:USTF0",1764086853828,0.63915,2894.3,2894.2,0.00369703]
["bitfinex-derivatives","ETHF0:USTF0",1764086854328,0.4663,2894.3,2894.2,0.00369703]
["bitfinex-derivatives","ETHF0:USTF0",1764086857050,0.63915,2894.3,2894.2,0.00369703]
["bitfinex-derivatives","ETHF0:USTF0",1764086857839,6.63915,2894.3,2894.0,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086858045,0.46357,2894.0,2892.8,8.63331468]
["bitfinex-derivatives","ETHF0:USTF0",1764086858246,0.17288,2893.8,2892.7,1.35405067]
["bitfinex-derivatives","ETHF0:USTF0",1764086858740,0.17288,2893.8,2893.1,1.35405067]
["bitfinex-derivatives","ETHF0:USTF0",1764086858935,0.00518681,2893.7,2893.2,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086859945,0.00518681,2893.7,2893.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764086861341,0.00518681,2893.7,2893.2,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086861342,0.47148681,2893.7,2893.2,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086863434,0.47148681,2893.7,2893.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764086863637,0.00518681,2893.7,2893.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764086865647,0.47148681,2893.7,2893.2,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086866549,0.00518681,2893.7,2893.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764086869648,0.47148681,2893.7,2893.3,5.19005067]
["bitfinex-derivatives","ETHF0:USTF0",1764086869845,0.47148681,2893.7,2893.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764086870046,0.4663,2893.4,2893.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764086870254,0.4663,2893.4,2893.3,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1764086870447,0.4663,2893.4,2893.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764086870747,0.00518681,2893.7,2893.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764086872456,0.47148681,2893.7,2893.2,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086873049,0.00518681,2893.7,2893.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764086878248,0.4663,2893.7,2893.2,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086878658,0.4663,2893.3,2893.2,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086879056,0.17289,2893.5,2893.2,0.48728681]
["bitfinex-derivatives","ETHF0:USTF0",1764086879365,0.00518681,2893.6,2893.2,0.48728681]
["bitfinex-derivatives","ETHF0:USTF0",1764086879754,0.4803,2893.3,2893.2,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086880352,0.4803,2893.3,2893.2,0.48728681]
["bitfinex-derivatives","ETHF0:USTF0",1764086880758,0.00518681,2893.6,2893.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764086882070,0.00518681,2893.6,2893.2,1.2212259]
["bitfinex-derivatives","ETHF0:USTF0",1764086882256,0.4803,2893.3,2893.2,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086882562,0.00518681,2893.6,2893.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764086885363,0.48548681,2893.6,2893.3,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086885563,0.48548681,2893.6,2893.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764086885965,0.00518681,2893.6,2893.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764086886361,0.00518681,2893.6,2893.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764086887567,0.48548681,2893.6,2893.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764086887868,0.00518681,2893.6,2893.5,1.97233909]
["bitfinex-derivatives","ETHF0:USTF0",1764086888268,0.17286,2894.0,2893.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764086889169,0.93986,2894.0,2893.5,1.49023909]
["bitfinex-derivatives","ETHF0:USTF0",1764086889372,0.4803,2893.6,2893.4,1.21603909]
["bitfinex-derivatives","ETHF0:USTF0",1764086889669,0.45956,2894.0,2893.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764086890367,1.41170402,2894.1,2894.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764086890964,1.41170402,2894.1,2893.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764086891262,0.4816,2893.4,2893.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086891867,0.4816,2893.3,2893.2,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086892370,1.23745465,2893.8,2893.2,0.49968681]
["bitfinex-derivatives","ETHF0:USTF0",1764086892371,0.93140402,2893.8,2893.2,0.49968681]
["bitfinex-derivatives","ETHF0:USTF0",1764086893162,0.4816,2893.3,2893.2,0.49968681]
["bitfinex-derivatives","ETHF0:USTF0",1764086893359,0.93140402,2893.8,2893.2,0.49968681]
["bitfinex-derivatives","ETHF0:USTF0",1764086893571,1.10428402,2893.8,2893.2,0.49968681]
["bitfinex-derivatives","ETHF0:USTF0",1764086894972,0.65448,2893.8,2893.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086895172,0.4816,2893.8,2893.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086895371,0.4816,2893.9,2893.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086895570,0.4816,2893.9,2893.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764086897083,0.4816,2893.5,2893.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086898181,0.4816,2893.5,2893.2,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086898474,0.93140402,2893.8,2893.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086898675,1.20910402,2894.0,2893.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086898877,0.4816,2893.7,2893.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086899675,0.93140402,2894.0,2893.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086900175,0.93140402,2894.0,2893.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086900373,1.41031465,2894.1,2894.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086900374,0.93140402,2894.1,2894.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086900579,0.4816,2894.1,2894.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086901180,0.00518681,2894.2,2894.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086901779,0.00376425,2894.7,2894.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086901980,1.41300402,2895.4,2894.6,1.83021339]
["bitfinex-derivatives","ETHF0:USTF0",1764086902178,0.4816,2895.4,2894.5,1.51762808]
["bitfinex-derivatives","ETHF0:USTF0",1764086902784,0.00518681,2895.2,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086902979,0.00866305,2895.2,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086903181,0.4816,2894.8,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086906384,0.00866305,2895.2,2895.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086916491,0.00866305,2895.2,2895.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764086916995,0.17272,2896.4,2895.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086917291,0.2777,2896.5,2895.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764086917292,0.7593,2896.0,2895.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764086917884,0.76745586,2896.0,2895.5,0.30226983]
["bitfinex-derivatives","ETHF0:USTF0",1764086919289,0.00815586,2896.0,2895.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086919494,0.17271,2896.6,2896.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086919694,0.2777,2897.0,2896.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764086919990,0.4816,2896.6,2896.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764086920190,0.2777,2896.5,2896.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764086920391,0.2777,2897.0,2896.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764086920693,0.4816,2896.3,2896.2,0.49968681]
["bitfinex-derivatives","ETHF0:USTF0",1764086921196,0.00342685,2896.8,2896.2,0.49968681]
["bitfinex-derivatives","ETHF0:USTF0",1764086921598,0.17612685,2896.8,2896.2,0.49968681]
["bitfinex-derivatives","ETHF0:USTF0",1764086922689,0.66962685,2896.8,2896.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764086923395,0.66962685,2896.8,2896.2,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086924492,0.66623,2896.3,2896.2,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086926504,0.4935,2895.7,2895.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764086926704,0.4935,2895.6,2895.5,0.00446983]
["bitfinex-derivatives","ETHF0:USTF0",1764086926906,0.66627,2895.6,2895.5,0.00446983]
["bitfinex-derivatives","ETHF0:USTF0",1764086927198,0.2887,2896.0,2895.5,0.74466983]
["bitfinex-derivatives","ETHF0:USTF0",1764086927597,0.2887,2896.0,2895.5,0.74985664]
["bitfinex-derivatives","ETHF0:USTF0",1764086928006,0.17274,2896.1,2896.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764086928007,0.66624,2896.1,2896.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764086928202,0.2887,2896.0,2895.5,0.28015664]
["bitfinex-derivatives","ETHF0:USTF0",1764086928707,0.17274,2896.1,2895.5,0.28015664]
["bitfinex-derivatives","ETHF0:USTF0",1764086929105,0.2887,2896.0,2895.5,0.28015664]
["bitfinex-derivatives","ETHF0:USTF0",1764086931109,0.4935,2895.6,2895.5,0.00965664]
["bitfinex-derivatives","ETHF0:USTF0",1764086932011,0.66627,2895.6,2895.5,0.00965664]
["bitfinex-derivatives","ETHF0:USTF0",1764086936007,0.66627,2895.6,2895.5,0.47935664]
["bitfinex-derivatives","ETHF0:USTF0",1764086936211,0.4935,2895.6,2895.5,0.47935664]
["bitfinex-derivatives","ETHF0:USTF0",1764086936409,1.22010402,2896.0,2895.5,0.74985664]
["bitfinex-derivatives","ETHF0:USTF0",1764086936604,0.17274,2896.1,2895.5,0.74985664]
["bitfinex-derivatives","ETHF0:USTF0",1764086936804,0.2887,2896.0,2895.5,0.74985664]
["bitfinex-derivatives","ETHF0:USTF0",1764086938107,0.17274,2896.1,2895.5,0.74985664]
["bitfinex-derivatives","ETHF0:USTF0",1764086938714,0.17274,2896.1,2896.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764086939116,1.981,2896.4,2896.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764086939712,0.4572,2896.1,2895.5,0.28015664]
["bitfinex-derivatives","ETHF0:USTF0",1764086940508,0.2705,2896.0,2895.5,0.77735664]
["bitfinex-derivatives","ETHF0:USTF0",1764086940816,0.17271,2896.7,2896.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764086941211,0.00342685,2896.8,2896.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764086941518,0.2705,2896.5,2896.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764086943119,0.17612685,2896.8,2896.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764086943916,0.4572,2895.6,2895.5,0.00965664]
["bitfinex-derivatives","ETHF0:USTF0",1764086944308,0.17276,2895.8,2895.5,0.49025664]
["bitfinex-derivatives","ETHF0:USTF0",1764086944505,0.17276,2895.8,2895.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764086944917,0.4572,2895.6,2895.5,0.00965664]
["bitfinex-derivatives","ETHF0:USTF0",1764086945316,0.2705,2896.0,2895.5,0.49025664]
["bitfinex-derivatives","ETHF0:USTF0",1764086945518,0.2705,2896.0,2895.5,0.77735664]
["bitfinex-derivatives","ETHF0:USTF0",1764086945713,0.2705,2896.0,2895.5,0.49025664]
["bitfinex-derivatives","ETHF0:USTF0",1764086945914,0.4572,2895.6,2895.5,0.49025664]
["bitfinex-derivatives","ETHF0:USTF0",1764086946310,0.4572,2895.6,2895.5,0.00965664]
["bitfinex-derivatives","ETHF0:USTF0",1764086947122,0.2705,2896.0,2895.5,0.77735664]
["bitfinex-derivatives","ETHF0:USTF0",1764086947315,0.4572,2895.6,2895.5,0.00965664]
["bitfinex-derivatives","ETHF0:USTF0",1764086948219,0.4572,2895.6,2895.5,0.49025664]
["bitfinex-derivatives","ETHF0:USTF0",1764086949124,0.44325,2896.0,2895.5,0.49025664]
["bitfinex-derivatives","ETHF0:USTF0",1764086949418,0.17275,2896.0,2895.5,0.77735664]
["bitfinex-derivatives","ETHF0:USTF0",1764086949614,0.44325,2896.0,2895.5,0.77735664]
["bitfinex-derivatives","ETHF0:USTF0",1764086950426,0.4572,2895.6,2895.5,0.00965664]
["bitfinex-derivatives","ETHF0:USTF0",1764086950723,0.62997,2895.6,2895.5,0.00965664]
["bitfinex-derivatives","ETHF0:USTF0",1764086954329,0.17277,2895.6,2895.5,0.48425664]
["bitfinex-derivatives","ETHF0:USTF0",1764086954532,0.44325,2896.0,2895.5,0.75825664]
["bitfinex-derivatives","ETHF0:USTF0",1764086954827,0.4656,2895.6,2895.5,0.00965664]
["bitfinex-derivatives","ETHF0:USTF0",1764086955230,0.63837,2895.6,2895.5,0.00965664]
["bitfinex-derivatives","ETHF0:USTF0",1764086955836,0.4656,2894.5,2894.0,1.50692808]
["bitfinex-derivatives","ETHF0:USTF0",1764086956029,0.2805,2895.0,2894.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764086956838,0.4656,2894.6,2894.5,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086957131,0.4656,2894.6,2894.5,0.00927309]
["bitfinex-derivatives","ETHF0:USTF0",1764086957523,0.17281,2894.9,2894.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764086957721,0.46803985,2895.0,2894.5,0.28327309]
["bitfinex-derivatives","ETHF0:USTF0",1764086958034,0.74853985,2895.0,2894.5,0.28327309]
["bitfinex-derivatives","ETHF0:USTF0",1764086960436,0.17281,2894.9,2894.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764086960743,0.46803985,2895.0,2894.5,0.28327309]
["bitfinex-derivatives","ETHF0:USTF0",1764086961840,0.17281,2894.9,2894.5,0.48387309]
["bitfinex-derivatives","ETHF0:USTF0",1764086962537,0.28293985,2895.0,2894.5,0.00927309]
["bitfinex-derivatives","ETHF0:USTF0",1764086962538,0.63843,2894.6,2894.5,0.00927309]
["bitfinex-derivatives","ETHF0:USTF0",1764086962836,0.63849,2893.6,2893.0,1.49382808]
["bitfinex-derivatives","ETHF0:USTF0",1764086963042,0.45339,2893.5,2893.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764086963437,0.17292,2893.1,2892.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764086963640,0.63855,2892.6,2892.5,0.0087377]
["bitfinex-derivatives","ETHF0:USTF0",1764086963842,0.64163932,2892.6,2892.5,0.0087377]
["bitfinex-derivatives","ETHF0:USTF0",1764086964442,0.2805,2892.5,2891.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764086965135,0.4656,2891.6,2891.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764086965536,0.2805,2891.5,2891.0,0.00958456]
["bitfinex-derivatives","ETHF0:USTF0",1764086965742,0.00518681,2891.6,2891.0,0.28358456]
["bitfinex-derivatives","ETHF0:USTF0",1764086966242,0.2805,2892.5,2891.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764086966546,0.45343,2893.0,2891.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764086967048,0.45343,2893.0,2892.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764086967238,0.45343,2893.0,2892.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764086967239,0.00518681,2892.8,2892.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764086967744,0.00518681,2892.8,2892.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764086968744,0.46868932,2892.6,2892.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764086969845,0.2805,2892.5,2892.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764086970038,0.2805,2892.5,2891.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764086970637,0.4656,2892.5,2891.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764086970841,0.4656,2892.5,2892.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764086971046,0.7461,2892.5,2891.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764086971438,0.7461,2892.5,2891.0,0.28358456]
["bitfinex-derivatives","ETHF0:USTF0",1764086971641,0.2805,2892.0,2891.0,0.28358456]
["bitfinex-derivatives","ETHF0:USTF0",1764086971841,0.45348,2892.0,2891.0,0.28358456]
["bitfinex-derivatives","ETHF0:USTF0",1764086972650,0.45348,2892.0,2891.0,1.6406919]
["bitfinex-derivatives","ETHF0:USTF0",1764086972850,0.17299,2891.9,2891.0,0.28358456]
["bitfinex-derivatives","ETHF0:USTF0",1764086973052,0.2805,2892.0,2891.0,0.28358456]
["bitfinex-derivatives","ETHF0:USTF0",1764086973253,0.173,2891.7,2891.0,0.28358456]
["bitfinex-derivatives","ETHF0:USTF0",1764086974850,0.17296,2892.4,2891.1,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764086975250,0.17297,2892.3,2891.1,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764086975948,0.17297,2892.2,2891.1,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764086976155,0.2805,2892.0,2891.1,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764086976655,0.2805,2892.0,2891.0,0.28358456]
["bitfinex-derivatives","ETHF0:USTF0",1764086976656,0.45349,2892.0,2891.0,0.28358456]
["bitfinex-derivatives","ETHF0:USTF0",1764086977557,0.45349,2892.0,2891.1,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764086978552,0.2805,2892.0,2891.0,0.28358456]
["bitfinex-derivatives","ETHF0:USTF0",1764086978750,0.173,2891.8,2891.0,0.28358456]
["bitfinex-derivatives","ETHF0:USTF0",1764086979056,0.4656,2891.1,2891.0,0.00958456]
["bitfinex-derivatives","ETHF0:USTF0",1764086979456,0.4656,2891.1,2891.0,0.00011481]
["bitfinex-derivatives","ETHF0:USTF0",1764086979648,0.63864,2891.1,2891.0,0.00011481]
["bitfinex-derivatives","ETHF0:USTF0",1764086980649,0.63864,2891.1,2891.0,0.00294235]
["bitfinex-derivatives","ETHF0:USTF0",1764086980854,0.2805,2890.5,2890.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764086981247,0.45358,2890.5,2889.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764086981747,0.45358,2890.5,2889.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086981748,0.1731,2890.1,2889.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086981957,0.4569,2889.8,2889.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086982455,0.63003,2889.6,2888.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764086982855,0.63003,2889.6,2888.8,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764086983354,0.63003,2889.6,2888.8,1.36112046]
["bitfinex-derivatives","ETHF0:USTF0",1764086983557,0.00518681,2889.5,2889.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764086984260,0.46208681,2889.5,2889.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764086984658,0.73378681,2889.5,2888.9,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086985150,0.4569,2889.0,2888.9,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086985355,0.17314,2889.4,2889.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764086985956,0.17314,2889.4,2888.9,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764086986462,0.17314,2889.4,2887.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764086986463,0.17318,2888.8,2887.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764086986659,0.17318,2888.8,2887.9,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764086987366,0.17318,2888.8,2888.0,0.28377755]
["bitfinex-derivatives","ETHF0:USTF0",1764086988360,0.17318,2888.8,2888.0,0.00347755]
["bitfinex-derivatives","ETHF0:USTF0",1764086988561,0.17318,2888.8,2888.0,0.28377755]
["bitfinex-derivatives","ETHF0:USTF0",1764086988761,0.00518681,2889.5,2888.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764086989456,0.27688681,2889.5,2888.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764086989859,0.00518681,2889.5,2888.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764086990055,0.27688681,2889.5,2888.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764086990260,0.00518681,2889.5,2888.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764086990460,0.00518681,2889.5,2889.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764086991466,0.28343274,2890.5,2889.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764086992059,0.00293274,2890.5,2890.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764086992366,0.00293274,2890.5,2890.4,0.47421206]
["bitfinex-derivatives","ETHF0:USTF0",1764086992865,0.45983274,2890.5,2890.4,0.00331206]
["bitfinex-derivatives","ETHF0:USTF0",1764086993072,0.73153274,2890.5,2890.4,0.00331206]
["bitfinex-derivatives","ETHF0:USTF0",1764086993764,0.4569,2890.3,2889.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764086993969,0.1731,2890.1,2888.9,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764086994371,0.27463274,2890.5,2889.3,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764086994773,0.27463274,2890.5,2889.3,1.36003684]
["bitfinex-derivatives","ETHF0:USTF0",1764086995879,0.17309,2890.4,2889.3,1.36003684]
["bitfinex-derivatives","ETHF0:USTF0",1764086996367,0.00293274,2890.5,2889.7,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764086996564,0.00293274,2890.5,2890.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764086998570,0.00293274,2890.5,2890.1,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764086998571,0.2717,2891.5,2890.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764086998771,0.44472,2891.5,2890.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764086998971,0.17302,2891.4,2890.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764086999474,0.00518681,2891.3,2890.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764087000573,0.00518681,2891.3,2891.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764087001167,0.92879533,2892.3,2891.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764087001168,0.92879533,2892.6,2892.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764087001367,0.17294,2892.8,2892.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764087001769,0.17294,2892.8,2891.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764087002074,0.17294,2892.8,2891.8,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764087002275,0.00518681,2892.4,2892.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764087002574,0.00518681,2892.4,2892.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764087002773,0.00308772,2892.8,2892.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764087002977,0.17286,2894.1,2892.7,1.80740734]
["bitfinex-derivatives","ETHF0:USTF0",1764087003277,0.17286,2894.1,2892.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764087003278,2.90273649,2893.9,2892.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764087003577,0.17288,2893.8,2892.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764087003874,0.00518681,2893.2,2893.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764087004572,0.46800681,2893.2,2892.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764087004977,0.00518681,2893.2,2893.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764087005276,0.00447637,2893.8,2893.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764087005577,0.00447637,2893.8,2893.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764087005966,0.00447637,2893.8,2893.3,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764087006173,0.00966318,2893.8,2893.3,1.36229415]
["bitfinex-derivatives","ETHF0:USTF0",1764087006670,0.17285,2894.3,2893.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764087006980,0.835,2894.8,2893.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764087007179,0.17282,2894.8,2893.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764087007673,0.00518681,2894.6,2894.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764087007979,0.00518681,2894.6,2894.5,0.45429755]
["bitfinex-derivatives","ETHF0:USTF0",1764087008272,0.00518681,2894.6,2894.5,0.00399755]
["bitfinex-derivatives","ETHF0:USTF0",1764087008473,0.46858681,2894.6,2894.5,0.00399755]
["bitfinex-derivatives","ETHF0:USTF0",1764087008670,0.00518681,2894.6,2894.5,0.45429755]
["bitfinex-derivatives","ETHF0:USTF0",1764087010783,0.46858681,2894.6,2894.5,0.00399755]
["bitfinex-derivatives","ETHF0:USTF0",1764087011379,0.00518681,2894.6,2894.5,0.00399755]
["bitfinex-derivatives","ETHF0:USTF0",1764087011576,0.00518681,2894.6,2894.5,0.48959755]
["bitfinex-derivatives","ETHF0:USTF0",1764087011777,0.63871681,2894.6,2894.5,0.00399755]
["bitfinex-derivatives","ETHF0:USTF0",1764087012273,0.00518681,2894.6,2894.5,0.48959755]
["bitfinex-derivatives","ETHF0:USTF0",1764087012483,0.2899,2895.6,2894.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764087012682,0.17275,2895.9,2895.0,1.65080734]
["bitfinex-derivatives","ETHF0:USTF0",1764087013079,0.17276,2895.8,2895.0,1.65080734]
["bitfinex-derivatives","ETHF0:USTF0",1764087013277,0.17276,2895.8,2895.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764087013479,0.17276,2895.8,2895.1,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087013480,0.00342685,2895.7,2895.1,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087015186,0.4607,2895.2,2895.1,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087015388,0.63349,2895.2,2895.1,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087016181,0.4607,2894.6,2894.5,0.00399755]
["bitfinex-derivatives","ETHF0:USTF0",1764087017380,0.17282,2894.7,2894.5,0.00399755]
["bitfinex-derivatives","ETHF0:USTF0",1764087019389,0.4607,2894.6,2894.5,0.00399755]
["bitfinex-derivatives","ETHF0:USTF0",1764087019889,0.63353,2894.6,2894.5,0.00399755]
["bitfinex-derivatives","ETHF0:USTF0",1764087020184,0.2783,2895.6,2894.5,0.00399755]
["bitfinex-derivatives","ETHF0:USTF0",1764087020185,0.17279,2895.2,2894.5,0.00399755]
["bitfinex-derivatives","ETHF0:USTF0",1764087020385,0.17279,2895.2,2894.6,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764087020777,0.1728,2895.1,2894.6,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764087020979,0.1728,2895.1,2894.5,0.00399755]
["bitfinex-derivatives","ETHF0:USTF0",1764087022188,0.00342685,2895.7,2895.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764087022393,0.00284208,2895.8,2895.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764087022591,0.45096,2897.4,2895.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764087022789,0.17267,2897.2,2896.5,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764087023390,0.00518681,2897.1,2896.6,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087023696,0.00930846,2897.1,2896.6,0.00784288]
["bitfinex-derivatives","ETHF0:USTF0",1764087024192,0.6334,2896.7,2896.6,0.00784288]
["bitfinex-derivatives","ETHF0:USTF0",1764087024499,0.1727,2896.7,2896.6,0.00784288]
["bitfinex-derivatives","ETHF0:USTF0",1764087024793,0.6334,2896.7,2896.6,0.00784288]
["bitfinex-derivatives","ETHF0:USTF0",1764087025497,0.17272,2896.4,2895.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764087025683,0.17273,2896.3,2895.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764087026499,0.17273,2896.3,2895.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087026797,0.2783,2896.8,2895.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087027588,0.4607,2895.8,2895.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087028394,0.45104,2896.2,2895.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087028593,0.17274,2896.1,2895.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087030388,0.63346,2895.8,2895.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087030892,0.17276,2895.8,2895.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087031290,1.20709533,2896.8,2895.7,0.49078681]
["bitfinex-derivatives","ETHF0:USTF0",1764087031491,0.17274,2896.2,2895.7,0.49078681]
["bitfinex-derivatives","ETHF0:USTF0",1764087031692,0.17271,2896.6,2895.8,1.35710734]
["bitfinex-derivatives","ETHF0:USTF0",1764087032699,0.17271,2896.6,2895.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087034598,0.18198846,2897.1,2895.9,1.56449675]
["bitfinex-derivatives","ETHF0:USTF0",1764087034800,0.17269,2897.0,2895.9,1.56449675]
["bitfinex-derivatives","ETHF0:USTF0",1764087035000,0.17269,2897.0,2896.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764087035211,0.1727,2896.8,2896.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764087035799,0.17271,2896.7,2896.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764087036502,0.1537,2897.0,2896.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764087036805,0.17273,2896.3,2895.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087037298,0.17273,2896.2,2896.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764087037601,0.17273,2896.2,2895.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087038792,0.17274,2896.1,2895.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087040297,0.17275,2896.0,2895.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087040498,0.63346,2895.8,2895.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087040700,0.4607,2895.7,2894.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764087040998,0.1728,2895.1,2894.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764087041196,0.1728,2895.1,2895.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764087041500,0.2783,2895.5,2894.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764087041698,0.00518681,2895.3,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087042494,0.17279,2895.2,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087042694,0.1728,2895.1,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087043795,0.4705,2894.8,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087043995,0.4729616,2894.8,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087044804,0.6457816,2894.8,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087045403,0.17283,2894.6,2893.5,8.80986929]
["bitfinex-derivatives","ETHF0:USTF0",1764087046297,0.2776,2894.5,2893.8,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087046697,0.17285,2894.3,2893.8,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087047305,0.4705,2893.9,2893.8,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087047804,0.17286,2894.1,2893.8,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087048696,0.17286,2894.1,2894.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764087049103,0.17283,2894.7,2894.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764087049903,0.0024616,2894.8,2894.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764087050297,0.4729616,2894.8,2894.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764087050503,0.4729616,2894.8,2893.8,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087050504,0.6457816,2894.8,2893.8,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087051203,0.45044,2894.5,2893.8,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087051502,0.17284,2894.5,2894.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764087052203,0.17284,2894.5,2894.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764087053613,0.0024616,2894.8,2894.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764087055008,0.0024616,2894.8,2894.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764087055604,0.00518681,2895.3,2895.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764087056108,1.10151533,2896.4,2895.2,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764087056310,1.10151533,2896.4,2895.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764087056311,0.17272,2896.4,2895.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764087056510,0.2776,2896.5,2895.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764087056719,0.28156679,2896.5,2895.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764087057214,0.00518681,2896.3,2895.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087057406,0.00518681,2896.3,2896.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764087058710,0.47568681,2896.3,2895.7,0.00958664]
["bitfinex-derivatives","ETHF0:USTF0",1764087059114,0.00518681,2896.3,2896.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764087059812,0.00518681,2896.3,2895.7,0.00958664]
["bitfinex-derivatives","ETHF0:USTF0",1764087060215,0.00518681,2896.3,2896.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764087060408,0.17267,2897.3,2896.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764087060710,0.2776,2897.5,2895.7,0.00958664]
["bitfinex-derivatives","ETHF0:USTF0",1764087060711,0.2722,2897.0,2895.7,0.00958664]
["bitfinex-derivatives","ETHF0:USTF0",1764087061021,0.4946,2895.8,2895.7,0.00958664]
["bitfinex-derivatives","ETHF0:USTF0",1764087061414,0.49781135,2895.8,2895.7,0.00958664]
["bitfinex-derivatives","ETHF0:USTF0",1764087062518,0.67057135,2895.8,2895.7,0.00958664]
["bitfinex-derivatives","ETHF0:USTF0",1764087062817,6.67057135,2895.8,2894.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764087063018,0.17277,2895.7,2894.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764087063316,0.2722,2895.5,2894.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764087063910,0.2722,2895.5,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087064310,0.17277,2895.6,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087065410,0.17279,2895.3,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087065914,0.4946,2894.8,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087066128,0.66742,2894.8,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087067410,0.2722,2895.5,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087068414,0.44498,2895.5,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087071635,0.4946,2894.8,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087071935,0.17279,2895.3,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087072723,0.2722,2895.5,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087072926,0.2722,2895.5,2894.7,3.84118681]
["bitfinex-derivatives","ETHF0:USTF0",1764087073727,0.17597135,2895.8,2894.7,3.84118681]
["bitfinex-derivatives","ETHF0:USTF0",1764087074116,0.00321135,2895.8,2895.1,1.56449675]
["bitfinex-derivatives","ETHF0:USTF0",1764087074326,0.00321135,2895.8,2895.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764087075336,0.00321135,2895.8,2895.1,1.56449675]
["bitfinex-derivatives","ETHF0:USTF0",1764087075528,0.00321135,2895.8,2895.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764087076224,0.00321135,2895.8,2895.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764087076730,0.00321135,2895.8,2894.7,1.22501489]
["bitfinex-derivatives","ETHF0:USTF0",1764087077036,0.00321135,2895.8,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087077426,0.2859,2895.5,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087077729,0.17278,2895.4,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087078636,0.4975,2894.8,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087079535,0.17279,2895.2,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087079730,0.17597135,2895.8,2894.8,1.56449675]
["bitfinex-derivatives","ETHF0:USTF0",1764087079925,0.17597135,2895.8,2895.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764087080436,0.17276,2895.7,2895.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764087083132,0.17276,2895.7,2894.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764087084137,0.4975,2895.0,2894.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764087084335,0.08267505,2894.8,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087085226,0.25549505,2894.8,2894.7,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087085635,0.17284,2894.4,2893.7,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087086243,0.17285,2894.3,2893.5,1.50002808]
["bitfinex-derivatives","ETHF0:USTF0",1764087086432,0.17285,2894.3,2893.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764087086635,0.00518681,2894.2,2893.6,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087090139,0.17286,2894.1,2893.6,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087090741,0.00518681,2894.2,2893.6,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1764087091139,0.00518681,2894.2,2894.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764087092030,0.17279,2895.2,2894.1,5.89059675]
["bitfinex-derivatives","ETHF0:USTF0",1764087092234,0.28,2895.0,2894.0,1.49242808]
["bitfinex-derivatives","ETHF0:USTF0",1764087092439,0.28,2895.0,2894.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764087092440,0.17283,2894.7,2894.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764087093343,0.00518681,2894.6,2894.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764087094144,0.00518681,2894.6,2894.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764087094442,0.484,2895.5,2895.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764087094642,0.484,2895.5,2895.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764087095339,0.48918681,2895.5,2895.0,0.27778681]
["bitfinex-derivatives","ETHF0:USTF0",1764087096138,0.66196681,2895.5,2895.0,0.27778681]
["bitfinex-derivatives","ETHF0:USTF0",1764087096438,0.50268681,2895.5,2895.0,0.27778681]
["bitfinex-derivatives","ETHF0:USTF0",1764087099746,0.00518681,2895.5,2895.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764087103451,0.00518681,2895.5,2895.4,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764087104149,0.00518681,2895.5,2895.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764087107158,0.17272,2896.5,2895.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764087107361,0.17272,2896.5,2895.8,1.35361467]
["bitfinex-derivatives","ETHF0:USTF0",1764087108059,0.4769,2895.9,2895.8,0.00296627]
["bitfinex-derivatives","ETHF0:USTF0",1764087108259,0.4769,2895.9,2895.8,0.50266627]
["bitfinex-derivatives","ETHF0:USTF0",1764087108664,0.17275,2896.0,2895.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764087109067,0.64965,2896.0,2895.8,0.00296627]
["bitfinex-derivatives","ETHF0:USTF0",1764087109366,0.4769,2895.9,2895.8,0.00296627]
["bitfinex-derivatives","ETHF0:USTF0",1764087109764,0.64965,2895.9,2895.8,0.00296627]
["bitfinex-derivatives","ETHF0:USTF0",1764087111065,0.64965,2895.9,2895.8,0.50266627]
["bitfinex-derivatives","ETHF0:USTF0",1764087111261,0.00518681,2896.4,2895.8,0.50266627]
["bitfinex-derivatives","ETHF0:USTF0",1764087111463,0.00518681,2896.4,2896.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764087115466,0.00518681,2896.4,2896.0,1.63961467]
["bitfinex-derivatives","ETHF0:USTF0",1764087115467,0.48208681,2896.4,2896.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764087115772,0.65480681,2896.4,2896.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764087119066,0.4769,2896.1,2895.8,0.00296627]
["bitfinex-derivatives","ETHF0:USTF0",1764087119268,0.17274,2896.1,2895.8,0.46516627]
["bitfinex-derivatives","ETHF0:USTF0",1764087119569,0.4957,2895.9,2895.8,0.00296627]
["bitfinex-derivatives","ETHF0:USTF0",1764087120273,0.17274,2896.1,2895.8,0.46516627]
["bitfinex-derivatives","ETHF0:USTF0",1764087120775,0.00518681,2896.4,2896.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764087121269,0.92727612,2897.8,2897.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764087121461,0.92727612,2898.4,2897.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764087121664,0.92727612,2899.0,2898.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764087121969,0.17256,2899.1,2898.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764087122174,0.17678694,2899.1,2898.5,0.76058588]
["bitfinex-derivatives","ETHF0:USTF0",1764087122476,0.17678694,2899.1,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087122477,0.2775,2899.0,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087122676,0.17678694,2899.1,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087122869,0.17678694,2899.1,2898.5,1.65200055]
["bitfinex-derivatives","ETHF0:USTF0",1764087123067,0.00422694,2899.1,2899.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764087123270,0.2775,2900.0,2899.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764087123574,0.1725,2900.2,2899.3,1.35361467]
["bitfinex-derivatives","ETHF0:USTF0",1764087123874,4.76439377,2900.7,2899.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764087123875,4.45327612,2900.7,2899.7,1.35361467]
["bitfinex-derivatives","ETHF0:USTF0",1764087124078,3.526,2900.7,2899.7,1.35361467]
["bitfinex-derivatives","ETHF0:USTF0",1764087124376,0.17037149,2900.5,2899.7,1.35361467]
["bitfinex-derivatives","ETHF0:USTF0",1764087124573,0.17037149,2900.5,2899.3,1.35361467]
["bitfinex-derivatives","ETHF0:USTF0",1764087124964,0.1725,2900.2,2899.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764087125171,0.1725,2900.1,2899.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764087125573,0.17037149,2900.5,2899.3,1.35361467]
["bitfinex-derivatives","ETHF0:USTF0",1764087125776,0.17251,2900.1,2899.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764087126277,0.17251,2900.1,2899.3,1.35361467]
["bitfinex-derivatives","ETHF0:USTF0",1764087128371,0.17252,2899.9,2899.3,1.35361467]
["bitfinex-derivatives","ETHF0:USTF0",1764087129175,0.17037149,2900.5,2899.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764087129376,0.17037149,2900.5,2898.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764087129377,0.2775,2899.8,2898.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764087129578,0.2775,2899.8,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087129579,0.17256,2899.1,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087129873,0.17256,2899.1,2898.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764087130071,0.17258,2898.9,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087130276,0.17258,2898.8,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087130468,0.28,2899.5,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087130778,0.17258,2898.7,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087130975,0.4957,2898.6,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087131583,0.17258,2898.7,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087132375,0.28,2899.5,2898.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764087132581,0.17255,2899.2,2899.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764087132784,0.17252,2899.8,2899.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764087132977,0.17252,2899.8,2899.3,1.35361467]
["bitfinex-derivatives","ETHF0:USTF0",1764087133183,0.17252,2899.8,2899.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764087133674,0.18484422,2899.8,2899.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764087133874,0.19042858,2899.8,2899.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764087134076,0.19042858,2899.8,2899.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087134380,0.19042858,2899.8,2899.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087134381,0.17253,2899.7,2899.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087134777,0.01790858,2899.4,2899.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087135776,0.17254,2899.5,2899.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087136085,0.01790858,2899.2,2899.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087136381,0.1725,2900.1,2899.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764087136678,0.17037149,2900.5,2899.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764087136880,0.17251,2900.0,2899.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087137984,0.17251,2900.0,2899.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764087138385,0.00327149,2900.5,2899.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764087138588,0.17248,2900.4,2899.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764087138885,0.17037149,2900.5,2899.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087139585,0.62323,2899.6,2899.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764087139778,0.2775,2900.0,2899.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087139980,0.17255,2899.3,2899.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087140183,0.17256,2899.1,2898.7,1.35361467]
["bitfinex-derivatives","ETHF0:USTF0",1764087140483,0.2793,2899.5,2898.5,0.29138588]
["bitfinex-derivatives","ETHF0:USTF0",1764087140789,0.17258,2898.8,2898.5,0.29138588]
["bitfinex-derivatives","ETHF0:USTF0",1764087140982,0.17259,2898.6,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087141189,0.62329,2898.6,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087141488,0.17259,2898.6,2898.5,0.48588588]
["bitfinex-derivatives","ETHF0:USTF0",1764087141885,0.2793,2899.5,2898.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087142182,0.17256,2899.1,2899.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764087142489,0.17256,2899.1,2898.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087144087,1.2685,2900.0,2898.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087144385,0.17256,2899.1,2898.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087144791,0.17256,2899.1,2899.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764087144994,0.17258,2898.9,2898.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087145289,0.2793,2899.5,2898.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087145485,0.17258,2898.9,2898.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087146393,0.17258,2898.9,2898.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764087146587,0.2793,2899.5,2898.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087146787,0.2793,2899.5,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087146987,0.17259,2898.7,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087147389,0.17259,2898.7,2898.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764087148494,0.62329,2898.6,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087150194,0.17259,2898.6,2898.5,0.76918588]
["bitfinex-derivatives","ETHF0:USTF0",1764087150993,0.62329,2898.6,2898.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1764087154292,0.17264,2897.8,2897.5,5.47291467]
["bitfinex-derivatives","ETHF0:USTF0",1764087154496,0.17264,2897.8,2897.5,1.63691467]
["bitfinex-derivatives","ETHF0:USTF0",1764087155196,0.92754309,2898.3,2897.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087155503,0.17265,2897.7,2897.6,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087155991,0.62335,2897.7,2897.6,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087157199,0.17265,2897.7,2897.6,0.48297777]
["bitfinex-derivatives","ETHF0:USTF0",1764087159499,0.62335,2897.7,2897.6,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087162501,0.271,2897.5,2896.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087162706,0.271,2897.5,2895.6,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087162707,0.492,2896.1,2895.6,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087162895,0.492,2896.1,2895.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764087163499,0.17275,2896.0,2895.5,0.2919928]
["bitfinex-derivatives","ETHF0:USTF0",1764087164301,0.17276,2895.8,2895.5,0.2919928]
["bitfinex-derivatives","ETHF0:USTF0",1764087164900,0.17276,2895.8,2895.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764087167903,0.66476,2895.8,2895.5,0.2919928]
["bitfinex-derivatives","ETHF0:USTF0",1764087169198,0.17276,2895.8,2895.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764087169400,0.00943942,2896.1,2896.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764087169803,0.6647,2896.8,2896.0,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764087169998,0.1727,2896.7,2896.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764087170705,0.17272,2896.4,2896.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764087171101,0.492,2896.1,2895.5,0.2919928]
["bitfinex-derivatives","ETHF0:USTF0",1764087171306,0.492,2896.1,2896.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764087171506,0.492,2896.1,2895.5,0.2919928]
["bitfinex-derivatives","ETHF0:USTF0",1764087171705,0.00406852,2896.4,2895.5,0.2919928]
["bitfinex-derivatives","ETHF0:USTF0",1764087172709,0.17275,2895.9,2895.5,0.2919928]
["bitfinex-derivatives","ETHF0:USTF0",1764087173212,0.17679852,2896.4,2895.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764087173409,0.17679852,2896.4,2896.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764087173610,0.66879852,2896.4,2896.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764087174408,0.17273,2896.3,2896.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764087174811,0.17275,2896.0,2895.5,0.2919928]
["bitfinex-derivatives","ETHF0:USTF0",1764087174998,0.17276,2895.7,2895.5,0.0086928]
["bitfinex-derivatives","ETHF0:USTF0",1764087175400,0.17276,2895.7,2895.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764087177210,0.17274,2896.1,2895.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764087177408,0.17275,2896.0,2895.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764087177607,0.17275,2895.9,2895.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764087177804,0.492,2895.7,2895.5,0.0086928]
["bitfinex-derivatives","ETHF0:USTF0",1764087178008,0.492,2895.6,2895.5,0.0086928]
["bitfinex-derivatives","ETHF0:USTF0",1764087178704,0.00406852,2896.4,2894.0,1.84219864]
["bitfinex-derivatives","ETHF0:USTF0",1764087178705,0.17281,2895.0,2894.0,1.84219864]
["bitfinex-derivatives","ETHF0:USTF0",1764087178911,0.17281,2895.0,2894.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764087179811,0.17281,2895.0,2894.9,0.49994626]
["bitfinex-derivatives","ETHF0:USTF0",1764087180411,0.00517777,2895.2,2894.9,0.00404626]
["bitfinex-derivatives","ETHF0:USTF0",1764087180611,0.00517777,2895.2,2895.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764087180816,0.7273,2895.0,2894.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087181109,0.17286,2894.1,2893.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764087181311,0.17286,2894.1,2894.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764087181705,0.17282,2894.7,2894.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764087182017,0.17672385,2894.7,2894.1,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087184609,0.00390385,2894.7,2894.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764087185210,0.00517777,2895.2,2895.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764087186310,0.00818061,2895.2,2895.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764087187730,0.00818061,2895.2,2895.1,2.05879864]
["bitfinex-derivatives","ETHF0:USTF0",1764087188720,0.17274,2896.1,2895.1,2.05879864]
["bitfinex-derivatives","ETHF0:USTF0",1764087189627,0.00517777,2895.9,2895.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764087191232,0.00381725,2896.1,2896.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764087191621,0.1727,2896.7,2896.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764087191622,0.1727,2896.7,2896.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087192123,0.1727,2896.7,2896.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764087192318,0.17272,2896.5,2896.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764087192724,0.17514617,2896.5,2896.0,0.2903093]
["bitfinex-derivatives","ETHF0:USTF0",1764087193125,0.17514617,2896.5,2896.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087194325,0.17514617,2896.5,2896.0,0.2903093]
["bitfinex-derivatives","ETHF0:USTF0",1764087194628,0.37984617,2896.5,2896.0,0.0039093]
["bitfinex-derivatives","ETHF0:USTF0",1764087194815,0.17514617,2896.5,2896.0,0.2903093]
["bitfinex-derivatives","ETHF0:USTF0",1764087195225,0.17514617,2896.5,2896.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087195525,0.17514617,2896.5,2896.0,0.2903093]
["bitfinex-derivatives","ETHF0:USTF0",1764087196429,0.17514617,2896.5,2896.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087196630,0.17514617,2896.5,2896.0,0.2903093]
["bitfinex-derivatives","ETHF0:USTF0",1764087198135,0.17514617,2896.5,2896.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087198324,0.00242617,2896.5,2896.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087199230,0.00514763,2896.9,2896.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087200227,0.00875702,2896.9,2896.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087202232,0.17263,2897.9,2896.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087202632,0.17265,2897.7,2896.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087203133,0.17591622,2897.7,2897.0,0.29157777]
["bitfinex-derivatives","ETHF0:USTF0",1764087203330,0.17591622,2897.7,2897.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087203730,0.00326622,2897.7,2897.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087204830,1.20696013,2899.0,2897.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087205032,0.4896,2897.6,2897.0,0.29157777]
["bitfinex-derivatives","ETHF0:USTF0",1764087205833,0.17268,2897.1,2897.0,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087206023,0.17268,2897.1,2897.0,0.75687777]
["bitfinex-derivatives","ETHF0:USTF0",1764087206627,0.00279676,2897.6,2897.0,0.75687777]
["bitfinex-derivatives","ETHF0:USTF0",1764087206837,0.00279676,2897.6,2897.0,2.31977641]
["bitfinex-derivatives","ETHF0:USTF0",1764087207037,0.00279676,2897.6,2897.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087207238,0.00279676,2897.6,2897.5,2.31459864]
["bitfinex-derivatives","ETHF0:USTF0",1764087209037,0.00279676,2897.6,2897.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764087210436,0.1726,2898.4,2897.5,2.31459864]
["bitfinex-derivatives","ETHF0:USTF0",1764087210631,0.1726,2898.4,2898.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087211434,0.17524832,2898.4,2898.3,0.46890941]
["bitfinex-derivatives","ETHF0:USTF0",1764087211937,0.66484832,2898.4,2898.3,0.00360941]
["bitfinex-derivatives","ETHF0:USTF0",1764087212134,0.17524832,2898.4,2898.3,0.46890941]
["bitfinex-derivatives","ETHF0:USTF0",1764087212836,0.66484832,2898.4,2898.3,0.00360941]
["bitfinex-derivatives","ETHF0:USTF0",1764087213431,0.17524832,2898.4,2898.3,0.00360941]
["bitfinex-derivatives","ETHF0:USTF0",1764087213629,0.66484832,2898.4,2898.3,0.00360941]
["bitfinex-derivatives","ETHF0:USTF0",1764087213832,0.17524832,2898.4,2898.3,0.46890941]
["bitfinex-derivatives","ETHF0:USTF0",1764087216634,0.66484832,2898.4,2898.3,0.00360941]
["bitfinex-derivatives","ETHF0:USTF0",1764087217538,0.17524832,2898.4,2898.3,0.46890941]
["bitfinex-derivatives","ETHF0:USTF0",1764087217836,0.00264832,2898.4,2898.3,0.46890941]
["bitfinex-derivatives","ETHF0:USTF0",1764087218036,0.2734,2899.5,2898.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764087218339,0.17255,2899.3,2898.9,0.47047777]
["bitfinex-derivatives","ETHF0:USTF0",1764087218735,0.17256,2899.1,2898.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087219136,0.17256,2899.1,2899.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764087219137,0.17540276,2899.1,2899.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764087219542,0.4896,2899.0,2898.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087219836,0.17540276,2899.1,2898.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087220038,0.17257,2899.0,2898.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087220241,0.94497,2899.0,2898.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087220446,0.6622,2898.4,2898.3,0.00360941]
["bitfinex-derivatives","ETHF0:USTF0",1764087220645,0.1726,2898.4,2898.3,0.46890941]
["bitfinex-derivatives","ETHF0:USTF0",1764087221337,0.00284276,2899.1,2898.3,0.46890941]
["bitfinex-derivatives","ETHF0:USTF0",1764087221545,0.00284276,2899.1,2898.8,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087221842,0.17540276,2899.1,2898.8,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087222342,0.4743,2898.5,2898.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087222736,0.6469,2898.5,2898.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087223444,0.1726,2898.5,2898.4,0.45707777]
["bitfinex-derivatives","ETHF0:USTF0",1764087223640,0.1726,2898.5,2898.4,1.80811838]
["bitfinex-derivatives","ETHF0:USTF0",1764087224047,0.00284276,2899.1,2898.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764087224345,0.17258,2898.8,2898.4,1.35621838]
["bitfinex-derivatives","ETHF0:USTF0",1764087225343,0.17259,2898.7,2898.4,1.35621838]
["bitfinex-derivatives","ETHF0:USTF0",1764087226046,0.17259,2898.7,2898.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764087226247,0.17540276,2899.1,2898.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764087226643,0.17540276,2899.1,2899.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764087226943,0.17540276,2899.1,2899.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764087227345,0.00284276,2899.1,2899.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764087227845,0.17540276,2899.1,2898.8,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087229352,0.17540276,2899.1,2898.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764087229745,0.17540276,2899.1,2899.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764087230955,0.17540276,2899.1,2899.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764087231449,0.64970276,2899.1,2898.8,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087231643,0.17540276,2899.1,2898.8,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087233048,0.17257,2899.0,2898.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764087233248,0.2779,2899.0,2898.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087233441,0.17259,2898.7,2898.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087233638,0.17259,2898.6,2898.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087233846,0.1726,2898.5,2898.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087234150,0.6469,2898.5,2898.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087235247,0.9248,2898.5,2898.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087237148,1.85176013,2898.5,2898.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087237446,0.6469,2898.5,2898.4,0.45707777]
["bitfinex-derivatives","ETHF0:USTF0",1764087238051,0.6469,2898.5,2898.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087239848,1.85646013,2898.5,2898.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087240550,0.9295,2898.5,2898.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087240752,0.4991,2898.4,2897.5,1.63744061]
["bitfinex-derivatives","ETHF0:USTF0",1764087240950,0.17262,2898.1,2897.5,1.63744061]
["bitfinex-derivatives","ETHF0:USTF0",1764087241150,0.17263,2897.9,2897.5,1.63744061]
["bitfinex-derivatives","ETHF0:USTF0",1764087241756,1.10203829,2897.9,2897.5,1.64160291]
["bitfinex-derivatives","ETHF0:USTF0",1764087242163,0.17264,2897.8,2897.5,0.5042623]
["bitfinex-derivatives","ETHF0:USTF0",1764087242655,0.67175,2897.6,2897.5,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1764087242852,0.67176,2897.5,2897.4,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087243162,0.67176,2897.5,2896.7,2.57086869]
["bitfinex-derivatives","ETHF0:USTF0",1764087243163,0.1727,2896.9,2896.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764087243349,0.1727,2896.9,2896.0,2.86516869]
["bitfinex-derivatives","ETHF0:USTF0",1764087243350,0.4991,2896.6,2896.0,2.86516869]
["bitfinex-derivatives","ETHF0:USTF0",1764087243746,0.00334699,2896.6,2896.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764087243958,0.92824437,2897.4,2896.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764087244160,0.17267,2897.3,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087244664,0.17267,2897.3,2896.8,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087244860,0.00517777,2897.7,2897.2,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087245053,0.00910813,2897.7,2897.2,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087245256,0.00910813,2897.7,2897.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764087245554,0.00910813,2897.7,2896.7,0.50527777]
["bitfinex-derivatives","ETHF0:USTF0",1764087245555,0.17269,2897.0,2896.7,0.50527777]
["bitfinex-derivatives","ETHF0:USTF0",1764087245755,0.17269,2897.0,2896.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764087247155,0.17269,2897.0,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087247759,0.17269,2897.0,2896.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764087247953,0.17265,2897.6,2897.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764087248152,0.33986,2897.5,2896.9,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087248461,0.17266,2897.5,2897.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764087248861,0.17266,2897.5,2897.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764087249360,0.1672,2897.5,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087249664,0.17267,2897.3,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087251563,0.17267,2897.3,2897.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087252356,0.66177,2897.3,2897.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764087252563,0.17267,2897.2,2896.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764087253764,0.1706,2897.5,2896.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764087254064,0.66179,2896.9,2896.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764087254260,0.4891,2896.8,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087254466,0.17269,2896.9,2896.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087254769,1.24676729,2897.7,2897.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087254770,0.17266,2897.4,2897.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087254966,0.17266,2897.4,2897.1,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087254967,0.66176,2897.4,2897.1,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087255270,0.66176,2897.4,2897.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087255271,0.17266,2897.4,2897.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087255563,0.66176,2897.4,2897.1,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087256267,0.17266,2897.4,2897.1,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087256665,0.17266,2897.4,2897.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087257164,0.66176,2897.4,2897.1,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087257663,0.17267,2897.3,2897.1,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087257864,0.17267,2897.2,2896.7,1.35621838]
["bitfinex-derivatives","ETHF0:USTF0",1764087258159,0.00910813,2897.7,2897.1,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087259368,0.17266,2897.5,2897.1,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087259567,0.00910813,2897.7,2897.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764087259766,0.00910813,2897.7,2897.1,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087260467,0.17265,2897.6,2897.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087260670,0.17265,2897.6,2897.5,2.09264061]
["bitfinex-derivatives","ETHF0:USTF0",1764087260858,0.66175,2897.6,2897.1,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087261770,0.00910813,2897.7,2897.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764087261967,0.17268,2897.2,2896.7,3.84117777]
["bitfinex-derivatives","ETHF0:USTF0",1764087262477,0.17268,2897.2,2897.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087262673,0.1727,2896.8,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087262873,0.6618,2896.8,2896.7,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087265362,0.46892,2896.5,2896.0,0.00310424]
["bitfinex-derivatives","ETHF0:USTF0",1764087265574,0.17272,2896.5,2896.0,0.27880424]
["bitfinex-derivatives","ETHF0:USTF0",1764087266173,0.92696653,2896.9,2896.0,0.00310424]
["bitfinex-derivatives","ETHF0:USTF0",1764087266378,0.2858,2896.5,2895.3,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087266571,0.17277,2895.6,2895.0,1.49552808]
["bitfinex-derivatives","ETHF0:USTF0",1764087266873,0.17277,2895.6,2895.0,0.28087777]
["bitfinex-derivatives","ETHF0:USTF0",1764087267271,0.17278,2895.4,2895.0,0.28346115]
["bitfinex-derivatives","ETHF0:USTF0",1764087268375,0.17279,2895.2,2895.0,0.00776115]
["bitfinex-derivatives","ETHF0:USTF0",1764087268571,0.4891,2895.1,2895.0,0.00776115]
["bitfinex-derivatives","ETHF0:USTF0",1764087269076,0.17279,2895.2,2895.0,0.00776115]
["bitfinex-derivatives","ETHF0:USTF0",1764087269481,0.17279,2895.2,2895.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087269873,0.17279,2895.2,2895.0,0.00776115]
["bitfinex-derivatives","ETHF0:USTF0",1764087271681,0.00444692,2895.6,2895.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087272071,0.17721692,2895.6,2895.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087272267,0.17721692,2895.6,2895.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087272566,0.4891,2895.1,2895.0,0.00776115]
["bitfinex-derivatives","ETHF0:USTF0",1764087273184,0.6619,2895.1,2895.0,0.00776115]
["bitfinex-derivatives","ETHF0:USTF0",1764087273375,0.1728,2895.1,2895.0,0.74936115]
["bitfinex-derivatives","ETHF0:USTF0",1764087273576,0.00444692,2895.6,2895.0,0.74936115]
["bitfinex-derivatives","ETHF0:USTF0",1764087273768,0.49354692,2895.6,2895.1,1.35104061]
["bitfinex-derivatives","ETHF0:USTF0",1764087273970,0.00444692,2895.6,2895.0,0.28346115]
["bitfinex-derivatives","ETHF0:USTF0",1764087275576,0.17278,2895.4,2895.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087276370,0.17279,2895.2,2895.0,0.00776115]
["bitfinex-derivatives","ETHF0:USTF0",1764087276572,0.17279,2895.2,2894.0,1.49552808]
["bitfinex-derivatives","ETHF0:USTF0",1764087276573,0.17284,2894.4,2894.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764087276771,0.17285,2894.2,2893.5,1.62674061]
["bitfinex-derivatives","ETHF0:USTF0",1764087277785,0.00517777,2894.1,2893.6,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087278381,0.00517777,2894.1,2894.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087278578,0.00517777,2894.1,2893.6,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087279183,0.17287,2893.9,2893.6,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087279981,0.00517777,2894.1,2893.6,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087279982,0.00517777,2894.1,2894.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764087281283,0.00517777,2894.1,2894.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764087281986,0.17279,2895.2,2894.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764087282186,0.1728,2895.1,2894.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764087282387,0.17281,2895.0,2894.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764087282983,0.17798777,2895.0,2894.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764087283980,0.17798777,2895.0,2894.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764087284896,0.63918777,2895.0,2894.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764087285595,0.17281,2894.9,2894.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764087287186,0.17282,2894.8,2894.1,1.56669711]
["bitfinex-derivatives","ETHF0:USTF0",1764087287387,0.00517777,2895.0,2894.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764087287388,0.17285,2894.3,2894.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764087289087,0.51767777,2895.0,2893.6,1.57187488]
["bitfinex-derivatives","ETHF0:USTF0",1764087289292,0.17285,2894.4,2893.6,1.57187488]
["bitfinex-derivatives","ETHF0:USTF0",1764087289998,0.17285,2894.4,2894.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764087290697,0.17282,2894.8,2894.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764087291097,0.17282,2894.7,2894.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764087291295,0.17283,2894.6,2894.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764087292103,0.17283,2894.6,2894.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1764087292894,0.63403,2894.6,2894.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764087293094,0.17284,2894.5,2894.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764087294405,0.17284,2894.5,2894.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764087295098,0.63404,2894.5,2893.6,3.84117777]
["bitfinex-derivatives","ETHF0:USTF0",1764087295298,0.63404,2894.5,2893.6,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087295805,0.17284,2894.5,2894.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764087298501,0.00517777,2895.0,2894.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764087298704,0.4612,2894.9,2894.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764087299106,0.63401,2894.9,2894.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764087299911,0.17282,2894.8,2894.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764087300204,0.17282,2894.7,2894.0,1.49732808]
["bitfinex-derivatives","ETHF0:USTF0",1764087300407,0.17285,2894.4,2894.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764087300608,0.93239859,2895.0,2894.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764087300810,0.17282,2894.8,2894.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764087300997,0.17285,2894.3,2894.0,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764087301205,0.17285,2894.3,2894.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764087302203,0.64285,2894.3,2894.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764087302511,0.47,2894.1,2893.6,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087302711,0.64288,2893.7,2893.6,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087303202,0.17293,2893.0,2892.6,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087303406,0.17293,2893.0,2892.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764087303609,0.92994532,2893.5,2893.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764087303803,1.14144532,2893.5,2892.5,1.49472808]
["bitfinex-derivatives","ETHF0:USTF0",1764087304111,0.17293,2893.0,2892.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764087304411,0.18197006,2893.0,2892.5,0.28264856]
["bitfinex-derivatives","ETHF0:USTF0",1764087305007,0.18197006,2893.0,2892.5,0.00774856]
["bitfinex-derivatives","ETHF0:USTF0",1764087305008,0.28304006,2893.0,2892.5,0.00774856]
["bitfinex-derivatives","ETHF0:USTF0",1764087305211,0.64295,2892.6,2892.5,0.00774856]
["bitfinex-derivatives","ETHF0:USTF0",1764087305908,0.17295,2892.6,2892.5,0.73694856]
["bitfinex-derivatives","ETHF0:USTF0",1764087306310,0.18196006,2893.0,2892.5,0.73694856]
["bitfinex-derivatives","ETHF0:USTF0",1764087306609,0.64295,2892.6,2892.5,0.00774856]
["bitfinex-derivatives","ETHF0:USTF0",1764087308813,0.47,2892.6,2892.5,0.00774856]
["bitfinex-derivatives","ETHF0:USTF0",1764087309207,0.00904006,2893.0,2892.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764087309915,0.274,2894.0,2892.5,1.50247664]
["bitfinex-derivatives","ETHF0:USTF0",1764087310104,0.1729,2893.5,2892.5,0.28264856]
["bitfinex-derivatives","ETHF0:USTF0",1764087310300,0.17292,2893.2,2892.5,0.28264856]
["bitfinex-derivatives","ETHF0:USTF0",1764087310514,0.17292,2893.1,2892.5,0.28264856]
["bitfinex-derivatives","ETHF0:USTF0",1764087310909,0.18151248,2893.1,2892.5,0.28264856]
["bitfinex-derivatives","ETHF0:USTF0",1764087311404,0.00859248,2893.1,2893.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764087317931,0.17288,2893.7,2893.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764087318420,0.17285,2894.2,2894.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764087318815,0.17553687,2894.2,2894.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764087320118,0.4578,2894.0,2893.9,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1764087320522,0.4578,2894.0,2893.9,0.48217777]
["bitfinex-derivatives","ETHF0:USTF0",1764087320725,0.17289,2893.7,2893.1,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087320926,0.2791,2893.5,2893.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764087321116,0.2791,2893.5,2892.5,0.27747079]
["bitfinex-derivatives","ETHF0:USTF0",1764087321117,0.17293,2893.0,2892.5,0.27747079]
["bitfinex-derivatives","ETHF0:USTF0",1764087321316,0.17293,2893.0,2892.5,0.00257079]
["bitfinex-derivatives","ETHF0:USTF0",1764087321317,0.17294,2892.8,2892.5,0.00257079]
["bitfinex-derivatives","ETHF0:USTF0",1764087321518,0.4578,2892.6,2892.5,0.00257079]
["bitfinex-derivatives","ETHF0:USTF0",1764087322120,0.17294,2892.7,2892.5,0.00257079]
["bitfinex-derivatives","ETHF0:USTF0",1764087322321,0.00517777,2892.8,2892.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764087324330,0.00517777,2892.8,2892.5,0.28757079]
["bitfinex-derivatives","ETHF0:USTF0",1764087324729,0.17811777,2892.8,2892.5,0.00257079]
["bitfinex-derivatives","ETHF0:USTF0",1764087325224,0.17811777,2892.8,2892.5,0.28757079]
["bitfinex-derivatives","ETHF0:USTF0",1764087326530,0.17811777,2892.8,2892.5,0.00257079]
["bitfinex-derivatives","ETHF0:USTF0",1764087326828,0.00517777,2892.8,2892.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764087328726,1.10281532,2893.9,2893.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764087329025,0.17288,2893.8,2893.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764087329434,0.17289,2893.6,2893.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764087330430,0.00517777,2893.7,2892.7,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087330632,0.17291,2893.2,2892.5,1.50739887]
["bitfinex-derivatives","ETHF0:USTF0",1764087331027,0.45203,2893.0,2892.5,0.00257079]
["bitfinex-derivatives","ETHF0:USTF0",1764087331331,0.92994532,2893.4,2892.5,0.28757079]
["bitfinex-derivatives","ETHF0:USTF0",1764087331524,0.44689,2893.5,2892.5,1.50739887]
["bitfinex-derivatives","ETHF0:USTF0",1764087331725,0.17289,2893.5,2892.5,1.50739887]
["bitfinex-derivatives","ETHF0:USTF0",1764087331921,0.17289,2893.5,2892.6,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087332338,0.17289,2893.5,2892.7,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087332833,0.17289,2893.5,2892.8,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087333029,0.17289,2893.5,2893.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764087333827,0.63069,2893.5,2893.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764087334031,0.00517777,2893.7,2892.9,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087334338,0.00517777,2893.7,2892.8,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087334339,0.17292,2893.1,2892.8,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087334726,0.17292,2893.1,2893.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764087334927,0.17292,2893.1,2893.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764087337334,0.63072,2893.1,2892.9,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087337932,0.63072,2893.1,2892.8,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087338436,0.63072,2893.1,2893.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764087338626,0.63072,2893.1,2892.9,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087339227,0.63072,2893.1,2892.7,1.83021339]
["bitfinex-derivatives","ETHF0:USTF0",1764087339228,0.4578,2892.9,2892.8,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087339433,0.4578,2892.9,2892.7,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087339637,0.17292,2893.1,2893.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764087339938,0.63072,2893.1,2892.7,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087340636,0.63074,2892.8,2892.6,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087340830,0.17294,2892.8,2892.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764087341333,0.92994532,2893.4,2892.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764087341529,0.65704,2892.7,2892.6,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087341734,0.92994532,2893.1,2892.5,0.75487079]
["bitfinex-derivatives","ETHF0:USTF0",1764087341932,0.17291,2893.2,2892.5,0.75487079]
["bitfinex-derivatives","ETHF0:USTF0",1764087342134,0.4841,2892.6,2892.5,0.00257079]
["bitfinex-derivatives","ETHF0:USTF0",1764087342635,0.65705,2892.6,2892.5,0.00257079]
["bitfinex-derivatives","ETHF0:USTF0",1764087344634,0.4841,2891.5,2891.3,1.21982808]
["bitfinex-derivatives","ETHF0:USTF0",1764087344838,0.4841,2891.5,2891.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764087345035,0.173,2891.8,2891.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764087345636,0.00277499,2891.8,2891.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764087346241,1.1010571,2892.8,2891.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764087346440,0.17294,2892.8,2891.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764087347245,0.0051869,2892.6,2891.8,1.67922808]
["bitfinex-derivatives","ETHF0:USTF0",1764087347443,0.0051869,2892.6,2891.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764087348946,0.0051869,2892.6,2891.8,1.67922808]
["bitfinex-derivatives","ETHF0:USTF0",1764087349244,0.0051869,2892.6,2892.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764087349539,0.0051869,2892.6,2892.5,2.10801091]
["bitfinex-derivatives","ETHF0:USTF0",1764087349939,0.00268541,2892.8,2892.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764087350339,0.00268541,2892.8,2892.7,2.31871514]
["bitfinex-derivatives","ETHF0:USTF0",1764087351748,1.52978947,2894.0,2893.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764087351749,1.3932871,2894.0,2893.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764087351941,0.9281171,2894.2,2893.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764087352143,0.9281171,2894.2,2893.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764087352144,1.1009571,2894.5,2894.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764087352342,0.17284,2894.5,2894.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764087352648,0.17684347,2894.5,2894.1,0.46246888]
["bitfinex-derivatives","ETHF0:USTF0",1764087354045,0.25914347,2894.5,2894.1,0.46246888]
["bitfinex-derivatives","ETHF0:USTF0",1764087354445,0.17684347,2894.5,2894.1,0.46246888]
["bitfinex-derivatives","ETHF0:USTF0",1764087354637,0.4841,2894.2,2894.1,0.00306888]
["bitfinex-derivatives","ETHF0:USTF0",1764087354842,0.65695,2894.2,2894.1,0.00306888]
["bitfinex-derivatives","ETHF0:USTF0",1764087355647,0.65696,2894.1,2893.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764087356547,0.65696,2894.1,2893.5,0.30231129]
["bitfinex-derivatives","ETHF0:USTF0",1764087357645,0.2923,2894.0,2893.5,0.00941129]
["bitfinex-derivatives","ETHF0:USTF0",1764087358550,0.4841,2893.6,2893.5,0.00941129]
["bitfinex-derivatives","ETHF0:USTF0",1764087358943,0.17285,2894.2,2893.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764087359146,0.4877,2893.6,2893.5,0.00941129]
["bitfinex-derivatives","ETHF0:USTF0",1764087359546,0.17288,2893.7,2893.5,0.49501129]
["bitfinex-derivatives","ETHF0:USTF0",1764087359741,0.17285,2894.2,2893.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764087359949,0.17286,2894.1,2893.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764087360148,1.0128845,2894.5,2893.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764087360446,0.17284,2894.4,2893.7,1.35571091]
["bitfinex-derivatives","ETHF0:USTF0",1764087361055,0.00400347,2894.5,2894.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764087362547,0.00518082,2894.6,2894.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764087362846,0.17276,2895.8,2895.0,1.64451091]
["bitfinex-derivatives","ETHF0:USTF0",1764087363149,0.92658103,2896.2,2894.6,1.35571091]
["bitfinex-derivatives","ETHF0:USTF0",1764087363150,0.4877,2895.1,2894.6,1.35571091]
["bitfinex-derivatives","ETHF0:USTF0",1764087363338,0.4877,2895.1,2894.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764087363738,0.18114836,2895.1,2894.5,0.2939869]
["bitfinex-derivatives","ETHF0:USTF0",1764087364548,0.18114836,2895.1,2895.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764087365345,0.2713,2895.0,2894.5,0.0051869]
["bitfinex-derivatives","ETHF0:USTF0",1764087365754,0.18114836,2895.1,2894.5,0.2939869]
["bitfinex-derivatives","ETHF0:USTF0",1764087366456,0.18114836,2895.1,2895.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764087366642,0.66884836,2895.1,2894.5,0.2939869]
["bitfinex-derivatives","ETHF0:USTF0",1764087366951,0.4441,2895.0,2894.5,0.2939869]
["bitfinex-derivatives","ETHF0:USTF0",1764087367253,0.4441,2895.0,2894.5,0.0051869]
["bitfinex-derivatives","ETHF0:USTF0",1764087367652,0.4877,2894.6,2894.5,0.0051869]
["bitfinex-derivatives","ETHF0:USTF0",1764087367951,0.2713,2894.5,2893.3,1.35571091]
["bitfinex-derivatives","ETHF0:USTF0",1764087368255,0.2713,2894.5,2893.5,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1764087368256,0.66059,2893.6,2893.5,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1764087368655,0.17289,2893.6,2893.5,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1764087368856,0.66059,2893.6,2893.5,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1764087369449,0.17289,2893.6,2893.5,0.77862439]
["bitfinex-derivatives","ETHF0:USTF0",1764087369657,0.66059,2893.6,2893.5,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1764087370046,0.17287,2894.0,2893.5,0.77862439]
["bitfinex-derivatives","ETHF0:USTF0",1764087370453,0.17287,2894.0,2893.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764087370642,0.66057,2894.0,2893.5,1.6487353]
["bitfinex-derivatives","ETHF0:USTF0",1764087370848,0.17288,2893.8,2893.5,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1764087371045,0.17288,2893.8,2893.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087371344,0.2713,2894.5,2893.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087371550,0.17284,2894.4,2893.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087371755,0.17284,2894.4,2894.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764087371971,0.2713,2895.0,2894.3,1.35571091]
["bitfinex-derivatives","ETHF0:USTF0",1764087372160,0.18114836,2895.1,2894.3,1.35571091]
["bitfinex-derivatives","ETHF0:USTF0",1764087373151,0.2371,2895.0,2894.3,1.35571091]
["bitfinex-derivatives","ETHF0:USTF0",1764087373356,0.4787,2894.4,2894.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764087373547,0.4787,2894.4,2893.9,1.35571091]
["bitfinex-derivatives","ETHF0:USTF0",1764087373853,0.17283,2894.7,2894.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764087374055,0.00834836,2895.1,2894.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087374454,0.18114836,2895.1,2894.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087374756,0.17281,2895.0,2894.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087375549,0.00834836,2895.1,2894.7,1.35571091]
["bitfinex-derivatives","ETHF0:USTF0",1764087375758,0.00834836,2895.1,2894.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764087376153,0.2371,2895.0,2894.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764087376359,0.17282,2894.8,2894.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764087377153,0.00834836,2895.1,2894.7,1.80911091]
["bitfinex-derivatives","ETHF0:USTF0",1764087377359,0.00834836,2895.1,2895.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087377757,0.00834836,2895.1,2895.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764087378359,0.00834836,2895.1,2895.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087378559,0.00834836,2895.1,2895.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764087378747,0.00834836,2895.1,2895.0,2.07971091]
["bitfinex-derivatives","ETHF0:USTF0",1764087378954,0.17278,2895.4,2895.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087379354,0.65148,2895.4,2894.8,0.0051869]
["bitfinex-derivatives","ETHF0:USTF0",1764087379659,0.17279,2895.3,2894.8,0.0051869]
["bitfinex-derivatives","ETHF0:USTF0",1764087379860,0.17279,2895.2,2894.8,0.0051869]
["bitfinex-derivatives","ETHF0:USTF0",1764087380657,0.1728,2895.1,2894.8,0.0051869]
["bitfinex-derivatives","ETHF0:USTF0",1764087380859,0.1728,2895.1,2895.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087381257,0.00792314,2895.3,2895.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087382755,0.48662314,2895.3,2894.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764087383158,0.48662314,2895.3,2895.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087383159,0.00792314,2895.3,2895.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087383368,0.17273,2896.3,2895.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087383558,0.17273,2896.3,2895.6,1.35571091]
["bitfinex-derivatives","ETHF0:USTF0",1764087384260,0.17617917,2896.3,2895.6,1.3594042]
["bitfinex-derivatives","ETHF0:USTF0",1764087384964,0.00344917,2896.3,2896.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087385463,0.00344917,2896.3,2896.2,3.59119333]
["bitfinex-derivatives","ETHF0:USTF0",1764087385668,0.00344917,2896.3,2896.2,1.80911091]
["bitfinex-derivatives","ETHF0:USTF0",1764087385964,0.00344917,2896.3,2896.2,3.65405586]
["bitfinex-derivatives","ETHF0:USTF0",1764087386168,0.00344917,2896.3,2896.2,1.80911091]
["bitfinex-derivatives","ETHF0:USTF0",1764087386561,0.00344917,2896.3,2896.2,3.65365544]
["bitfinex-derivatives","ETHF0:USTF0",1764087387162,0.00344917,2896.3,2896.2,1.80911091]
["bitfinex-derivatives","ETHF0:USTF0",1764087388061,0.00344917,2896.3,2896.2,3.60054294]
["bitfinex-derivatives","ETHF0:USTF0",1764087388369,0.00344917,2896.3,2896.2,3.60072507]
["bitfinex-derivatives","ETHF0:USTF0",1764087389258,0.00344917,2896.3,2896.2,1.80911091]
["bitfinex-derivatives","ETHF0:USTF0",1764087390361,0.00344917,2896.3,2896.2,2.282985]
["bitfinex-derivatives","ETHF0:USTF0",1764087391261,0.00344917,2896.3,2896.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087391469,0.00344917,2896.3,2896.2,2.24974677]
["bitfinex-derivatives","ETHF0:USTF0",1764087392266,0.00344917,2896.3,2896.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087392464,0.00344917,2896.3,2896.2,2.28666363]
["bitfinex-derivatives","ETHF0:USTF0",1764087392669,0.00344917,2896.3,2896.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087392868,0.00344917,2896.3,2896.2,2.23236638]
["bitfinex-derivatives","ETHF0:USTF0",1764087393472,0.00344917,2896.3,2896.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087394277,0.00344917,2896.3,2896.2,2.26411411]
["bitfinex-derivatives","ETHF0:USTF0",1764087394583,0.1727,2896.8,2896.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087394880,0.1727,2896.8,2896.7,1.80911091]
["bitfinex-derivatives","ETHF0:USTF0",1764087395182,0.695,2897.1,2897.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764087395384,0.00370136,2897.1,2897.0,2.52234395]
["bitfinex-derivatives","ETHF0:USTF0",1764087395575,0.00370136,2897.1,2897.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764087395776,0.00370136,2897.1,2897.0,2.52234395]
["bitfinex-derivatives","ETHF0:USTF0",1764087396478,0.00370136,2897.1,2897.0,2.50990817]
["bitfinex-derivatives","ETHF0:USTF0",1764087396673,0.17265,2897.6,2897.5,2.50942896]
["bitfinex-derivatives","ETHF0:USTF0",1764087397278,0.17265,2897.6,2897.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764087397576,0.00345245,2897.6,2897.5,2.54096087]
["bitfinex-derivatives","ETHF0:USTF0",1764087397780,0.00345245,2897.6,2897.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764087397981,0.17262,2898.2,2898.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764087398179,0.17258,2898.8,2898.1,2.27036087]
["bitfinex-derivatives","ETHF0:USTF0",1764087398376,0.4787,2898.3,2898.2,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1764087398579,0.65131,2898.3,2898.2,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1764087398779,0.65131,2898.3,2898.2,1.83789065]
["bitfinex-derivatives","ETHF0:USTF0",1764087398980,0.65563349,2898.3,2898.2,1.84062768]
["bitfinex-derivatives","ETHF0:USTF0",1764087399774,0.65563349,2898.3,2898.2,0.0079147]
["bitfinex-derivatives","ETHF0:USTF0",1764087399979,0.00432349,2898.3,2898.2,2.2723645]
["bitfinex-derivatives","ETHF0:USTF0",1764087400784,0.00432349,2898.3,2898.2,2.23520562]
["bitfinex-derivatives","ETHF0:USTF0",1764087401981,0.00432349,2898.3,2898.2,0.4613147]
["bitfinex-derivatives","ETHF0:USTF0",1764087403192,0.00432349,2898.3,2898.2,2.24752978]
["bitfinex-derivatives","ETHF0:USTF0",1764087403492,0.00432349,2898.3,2898.2,2.24604087]
["bitfinex-derivatives","ETHF0:USTF0",1764087404492,0.48302349,2898.3,2898.2,0.0079147]
["bitfinex-derivatives","ETHF0:USTF0",1764087404690,0.48302349,2898.3,2898.2,1.81825495]
["bitfinex-derivatives","ETHF0:USTF0",1764087405293,0.48302349,2898.3,2898.2,2.29005495]
["bitfinex-derivatives","ETHF0:USTF0",1764087405489,0.65563349,2898.3,2898.2,0.0079147]
["bitfinex-derivatives","ETHF0:USTF0",1764087405686,0.00432349,2898.3,2898.2,2.2878322]
["bitfinex-derivatives","ETHF0:USTF0",1764087406394,0.00432349,2898.3,2898.2,2.28729265]
["bitfinex-derivatives","ETHF0:USTF0",1764087407491,0.91055,2899.3,2898.2,2.28729265]
["bitfinex-derivatives","ETHF0:USTF0",1764087407789,0.17256,2899.2,2899.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764087408187,0.92658103,2899.9,2899.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764087408188,0.17252,2899.8,2899.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764087408390,0.17253,2899.6,2899.1,2.2889011]
["bitfinex-derivatives","ETHF0:USTF0",1764087408587,0.17253,2899.6,2899.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764087408788,0.17253,2899.6,2899.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764087408988,0.17253,2899.6,2899.5,2.2889011]
["bitfinex-derivatives","ETHF0:USTF0",1764087409290,0.64073,2899.6,2899.5,1.8171011]
["bitfinex-derivatives","ETHF0:USTF0",1764087409494,0.64073,2899.6,2899.5,1.81151414]
["bitfinex-derivatives","ETHF0:USTF0",1764087410292,0.00447629,2899.8,2899.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764087410594,0.47267629,2899.8,2899.7,2.24664893]
["bitfinex-derivatives","ETHF0:USTF0",1764087410798,0.17253,2899.6,2899.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764087411395,0.00447629,2899.8,2899.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764087411591,0.00447629,2899.8,2899.7,2.24630131]
["bitfinex-derivatives","ETHF0:USTF0",1764087411792,0.00447629,2899.8,2899.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764087412296,0.00447629,2899.8,2899.7,2.24902411]
["bitfinex-derivatives","ETHF0:USTF0",1764087412490,0.64519629,2899.8,2899.7,1.77722411]
["bitfinex-derivatives","ETHF0:USTF0",1764087412686,0.00447629,2899.8,2899.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764087413092,0.00447629,2899.8,2898.7,1.5620982]
["bitfinex-derivatives","ETHF0:USTF0",1764087413287,0.00447629,2899.8,2899.0,2.0736617]
["bitfinex-derivatives","ETHF0:USTF0",1764087413489,0.00447629,2899.8,2899.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764087413688,0.17699629,2899.8,2899.7,2.25449163]
["bitfinex-derivatives","ETHF0:USTF0",1764087414095,0.64519629,2899.8,2899.7,1.78269163]
["bitfinex-derivatives","ETHF0:USTF0",1764087414894,0.17254,2899.5,2899.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764087415085,0.00447629,2899.8,2899.0,2.09711068]
["bitfinex-derivatives","ETHF0:USTF0",1764087415396,0.17255,2899.3,2899.0,2.09711068]
["bitfinex-derivatives","ETHF0:USTF0",1764087415596,0.17255,2899.3,2899.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764087416593,0.17255,2899.3,2899.2,2.26960043]
["bitfinex-derivatives","ETHF0:USTF0",1764087416898,0.17699629,2899.8,2899.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764087417499,0.17253,2899.6,2899.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764087417699,0.00447629,2899.8,2899.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764087417900,0.00447629,2899.8,2899.0,2.08311293]
["bitfinex-derivatives","ETHF0:USTF0",1764087418098,0.17255,2899.3,2899.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764087418400,0.17255,2899.3,2899.0,2.08565244]
["bitfinex-derivatives","ETHF0:USTF0",1764087418595,0.17255,2899.3,2899.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764087418994,0.17255,2899.2,2899.0,1.79425244]
["bitfinex-derivatives","ETHF0:USTF0",1764087419293,0.17255,2899.2,2899.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087420199,0.4989,2899.1,2898.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764087420399,0.1726,2898.4,2898.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087420594,0.17257,2898.9,2898.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087420895,0.17258,2898.8,2898.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087421307,0.17258,2898.8,2898.7,2.29839483]
["bitfinex-derivatives","ETHF0:USTF0",1764087422099,0.17258,2898.8,2898.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087422698,0.17258,2898.8,2898.7,2.30326964]
["bitfinex-derivatives","ETHF0:USTF0",1764087422891,0.17255,2899.3,2898.7,2.30326964]
["bitfinex-derivatives","ETHF0:USTF0",1764087423203,0.17256,2899.2,2899.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087423595,0.67147,2899.0,2898.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764087423797,0.17257,2899.0,2898.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087424402,0.92658103,2899.6,2899.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764087424596,0.00447629,2899.8,2899.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087425099,0.50337629,2899.8,2899.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764087425293,0.17254,2899.5,2899.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764087425690,0.17255,2899.4,2899.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764087425897,0.17255,2899.4,2899.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087426295,0.67145,2899.4,2899.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764087426705,0.17255,2899.4,2899.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087427002,0.67145,2899.4,2899.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764087427404,0.17255,2899.3,2898.4,2.80199654]
["bitfinex-derivatives","ETHF0:USTF0",1764087427600,0.17255,2899.3,2899.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087428503,0.92658103,2899.6,2899.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087429506,1.09911103,2899.6,2899.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087429706,1.59801103,2899.6,2899.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087429907,1.59801103,2899.6,2899.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764087430203,1.09911103,2899.6,2899.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087430602,1.09911103,2899.6,2899.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764087431201,0.17253,2899.6,2899.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764087431707,0.00447629,2899.8,2899.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764087432900,0.66293,2899.6,2899.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764087433100,0.17255,2899.3,2899.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764087433305,0.17255,2899.3,2898.7,1.85984751]
["bitfinex-derivatives","ETHF0:USTF0",1764087433306,0.17256,2899.2,2898.6,1.23989834]
["bitfinex-derivatives","ETHF0:USTF0",1764087434404,0.17256,2899.2,2899.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764087436011,0.92913752,2899.6,2899.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764087436311,0.92913752,2899.7,2899.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764087437204,2.47133216,2900.4,2899.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764087437205,0.92913752,2900.3,2899.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764087437509,1.40990947,2901.4,2900.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764087437713,0.17243,2901.3,2900.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764087438217,0.17601807,2901.3,2900.9,0.49873104]
["bitfinex-derivatives","ETHF0:USTF0",1764087438612,0.17601807,2901.3,2901.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764087438806,0.17601807,2901.3,2901.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764087439005,0.00358807,2901.3,2901.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764087439420,0.17239,2902.0,2901.2,2.0573982]
["bitfinex-derivatives","ETHF0:USTF0",1764087439614,0.17239,2902.0,2901.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087439912,0.17239,2902.0,2901.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764087440123,0.46879,2902.0,2901.3,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1764087440412,0.1724,2901.9,2901.3,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1764087442210,0.1724,2901.9,2901.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087442406,0.00248586,2902.0,2901.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087442712,0.17233,2903.0,2902.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764087442911,2.47133216,2903.7,2902.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764087442912,1.53388947,2904.0,2902.8,1.5620982]
["bitfinex-derivatives","ETHF0:USTF0",1764087443109,0.17226,2904.1,2903.4,1.8379982]
["bitfinex-derivatives","ETHF0:USTF0",1764087443311,0.17228,2903.9,2903.1,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087443716,0.17499059,2903.9,2903.1,0.0086824]
["bitfinex-derivatives","ETHF0:USTF0",1764087444016,0.00271059,2903.9,2903.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087445424,0.17222,2904.9,2903.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087445721,0.0673,2904.6,2903.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087445921,1.108,2905.1,2903.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087446422,0.17222,2904.9,2904.0,1.8379982]
["bitfinex-derivatives","ETHF0:USTF0",1764087446620,0.17222,2904.8,2904.0,1.8379982]
["bitfinex-derivatives","ETHF0:USTF0",1764087446921,0.17224,2904.6,2904.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764087447519,0.17224,2904.6,2904.0,1.8379982]
["bitfinex-derivatives","ETHF0:USTF0",1764087447720,0.00365084,2905.0,2904.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087448022,0.217,2906.3,2904.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087448226,0.17217,2905.7,2904.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087448822,0.17217,2905.6,2904.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087449114,0.17218,2905.5,2904.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087449423,0.17219,2905.3,2904.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087449823,0.64992,2904.8,2904.7,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087450324,0.17222,2904.8,2904.7,0.46746858]
["bitfinex-derivatives","ETHF0:USTF0",1764087450522,0.64992,2904.8,2904.7,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087450715,6.0,2904.8,2903.5,1.5620982]
["bitfinex-derivatives","ETHF0:USTF0",1764087450917,0.17225,2904.4,2903.5,1.5620982]
["bitfinex-derivatives","ETHF0:USTF0",1764087451619,0.17225,2904.4,2903.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764087451620,0.17225,2904.4,2904.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087452128,0.17225,2904.4,2904.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764087452623,0.00510752,2904.6,2903.7,1.5620982]
["bitfinex-derivatives","ETHF0:USTF0",1764087452624,0.17225,2904.3,2903.7,1.5620982]
["bitfinex-derivatives","ETHF0:USTF0",1764087452920,0.30150752,2904.6,2903.6,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087453119,0.4777,2903.7,2903.6,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087453331,0.17232,2903.2,2903.1,0.46581382]
["bitfinex-derivatives","ETHF0:USTF0",1764087453522,0.17566243,2903.2,2903.1,0.46581382]
["bitfinex-derivatives","ETHF0:USTF0",1764087453722,0.00334243,2903.2,2903.1,0.46581382]
["bitfinex-derivatives","ETHF0:USTF0",1764087454219,0.17228,2903.9,2903.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087454619,0.17225,2904.4,2903.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087455025,0.17227,2904.1,2903.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764087455220,0.17228,2903.9,2903.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764087455527,0.17228,2903.9,2903.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087456026,0.17228,2903.9,2903.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764087456325,0.17228,2903.9,2903.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087456526,0.17228,2903.9,2903.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764087456822,0.2964,2904.0,2903.1,0.00351382]
["bitfinex-derivatives","ETHF0:USTF0",1764087457423,0.00270859,2904.1,2903.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764087457630,0.00270859,2904.1,2904.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764087458020,0.2964,2904.0,2903.1,0.00351382]
["bitfinex-derivatives","ETHF0:USTF0",1764087458314,0.1723,2903.5,2903.1,0.00351382]
["bitfinex-derivatives","ETHF0:USTF0",1764087459324,0.17231,2903.3,2903.1,0.00351382]
["bitfinex-derivatives","ETHF0:USTF0",1764087459519,0.4777,2903.2,2903.1,0.00351382]
["bitfinex-derivatives","ETHF0:USTF0",1764087459715,0.65002,2903.2,2903.1,0.00351382]
["bitfinex-derivatives","ETHF0:USTF0",1764087460119,0.65003,2903.0,2902.9,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087460319,0.17235,2902.6,2901.3,1.5620982]
["bitfinex-derivatives","ETHF0:USTF0",1764087461116,0.17237,2902.3,2901.6,0.27989143]
["bitfinex-derivatives","ETHF0:USTF0",1764087461322,0.17754858,2902.2,2901.7,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087461523,0.4531,2901.8,2901.7,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087461717,0.00299399,2901.8,2901.7,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087461916,0.45609399,2901.8,2901.7,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087462823,0.62849399,2901.8,2901.7,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087463226,0.62849399,2901.8,2901.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764087463227,0.17241,2901.6,2901.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764087463425,0.17241,2901.6,2900.6,1.44421406]
["bitfinex-derivatives","ETHF0:USTF0",1764087464332,0.17241,2901.6,2900.8,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087465727,0.17241,2901.6,2901.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764087466024,0.00299399,2901.8,2901.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764087467426,0.00516858,2902.2,2902.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764087467621,0.00516858,2902.2,2901.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764087467823,0.17238,2902.1,2901.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764087468021,0.27686858,2902.2,2901.4,1.44421406]
["bitfinex-derivatives","ETHF0:USTF0",1764087468221,0.17239,2901.9,2901.4,1.44421406]
["bitfinex-derivatives","ETHF0:USTF0",1764087468425,0.00343683,2901.9,2901.8,1.93621406]
["bitfinex-derivatives","ETHF0:USTF0",1764087468625,0.00343683,2901.9,2901.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764087468821,0.00343683,2901.9,2901.4,1.44421406]
["bitfinex-derivatives","ETHF0:USTF0",1764087469031,0.00343683,2901.9,2901.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764087469228,0.00343683,2901.9,2901.4,1.44421406]
["bitfinex-derivatives","ETHF0:USTF0",1764087469422,0.17582683,2901.9,2901.4,1.44421406]
["bitfinex-derivatives","ETHF0:USTF0",1764087470831,0.17582683,2901.9,2901.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764087470832,0.00343683,2901.9,2901.8,1.93621406]
["bitfinex-derivatives","ETHF0:USTF0",1764087472740,3.683e-05,2901.9,2901.8,1.93621406]
["bitfinex-derivatives","ETHF0:USTF0",1764087473829,3.683e-05,2901.9,2901.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764087474340,3.683e-05,2901.9,2901.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764087474637,0.17242683,2901.9,2901.4,1.44421406]
["bitfinex-derivatives","ETHF0:USTF0",1764087474838,0.1724,2901.8,2901.4,1.44421406]
["bitfinex-derivatives","ETHF0:USTF0",1764087475132,0.1724,2901.8,2901.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764087475533,3.683e-05,2901.9,2901.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764087475734,3.683e-05,2901.9,2901.8,1.44421406]
["bitfinex-derivatives","ETHF0:USTF0",1764087476533,3.683e-05,2901.9,2901.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764087478142,0.17243683,2901.9,2901.4,1.44421406]
["bitfinex-derivatives","ETHF0:USTF0",1764087478640,0.17241,2901.7,2901.0,1.72991406]
["bitfinex-derivatives","ETHF0:USTF0",1764087478945,0.17242,2901.5,2901.0,1.72991406]
["bitfinex-derivatives","ETHF0:USTF0",1764087479642,0.17242,2901.4,2901.0,1.72991406]
["bitfinex-derivatives","ETHF0:USTF0",1764087479835,0.17242,2901.4,2901.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764087480440,0.17245,2901.0,2900.8,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087480840,3.683e-05,2901.9,2900.8,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087480841,0.65305,2900.9,2900.8,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087481051,0.17245,2900.9,2900.8,0.45816858]
["bitfinex-derivatives","ETHF0:USTF0",1764087481238,0.65305,2900.9,2900.8,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087482336,0.17243,2901.4,2900.8,0.45816858]
["bitfinex-derivatives","ETHF0:USTF0",1764087482538,0.17243,2901.3,2900.8,0.45816858]
["bitfinex-derivatives","ETHF0:USTF0",1764087482847,0.17243,2901.3,2901.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764087483050,0.17243,2901.3,2901.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764087483454,0.17243,2901.3,2901.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764087483750,0.17243,2901.3,2900.8,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087484148,0.17243,2901.3,2901.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764087484449,0.17243683,2901.9,2901.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764087485046,0.17241,2901.7,2901.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764087486248,0.17241,2901.7,2901.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764087488351,0.65301,2901.7,2901.0,1.71811406]
["bitfinex-derivatives","ETHF0:USTF0",1764087489552,0.17241,2901.7,2901.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764087489944,3.683e-05,2901.9,2901.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764087490344,3.683e-05,2901.9,2901.8,1.44421406]
["bitfinex-derivatives","ETHF0:USTF0",1764087491947,3.683e-05,2901.9,2901.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764087493455,0.17242683,2901.9,2901.8,1.44421406]
["bitfinex-derivatives","ETHF0:USTF0",1764087493664,0.17242683,2901.9,2901.8,1.91771406]
["bitfinex-derivatives","ETHF0:USTF0",1764087494048,0.17242683,2901.9,2901.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764087496747,0.66872683,2901.9,2901.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764087496953,0.66872683,2901.9,2900.8,2.44225125]
["bitfinex-derivatives","ETHF0:USTF0",1764087496954,0.17244,2901.2,2901.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764087499366,1.09840853,2901.7,2901.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764087499558,0.17241,2901.7,2901.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764087500263,3.683e-05,2901.9,2901.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764087501767,3.683e-05,2901.9,2901.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764087501768,0.17243683,2901.9,2901.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764087503366,3.683e-05,2901.9,2901.8,1.44421406]
["bitfinex-derivatives","ETHF0:USTF0",1764087504456,0.00516858,2902.2,2902.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764087505062,0.49656858,2902.2,2901.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764087505464,0.67234542,2902.2,2901.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764087506568,0.67234542,2902.2,2902.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764087506569,0.18094542,2902.2,2902.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764087508372,0.00856542,2902.2,2902.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764087508770,0.00856542,2902.2,2902.0,1.72801406]
["bitfinex-derivatives","ETHF0:USTF0",1764087508771,0.17234,2902.8,2902.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764087509066,1.41739853,2903.1,2902.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764087509274,1.58971853,2903.1,2902.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764087509681,1.5986986,2903.1,2902.5,0.29187522]
["bitfinex-derivatives","ETHF0:USTF0",1764087510282,0.17234,2902.8,2902.5,0.29187522]
["bitfinex-derivatives","ETHF0:USTF0",1764087510478,0.17234,2902.8,2902.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764087511680,0.00898007,2903.1,2903.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764087513281,0.00516858,2903.1,2903.0,2.19311406]
["bitfinex-derivatives","ETHF0:USTF0",1764087513476,0.17226,2904.2,2904.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764087513981,0.66366,2904.2,2903.5,1.72801406]
["bitfinex-derivatives","ETHF0:USTF0",1764087514176,0.17226,2904.1,2903.5,1.72801406]
["bitfinex-derivatives","ETHF0:USTF0",1764087514384,0.17228,2903.9,2903.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764087514779,0.0083873,2904.1,2903.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764087515078,0.0083873,2904.1,2903.0,1.72801406]
["bitfinex-derivatives","ETHF0:USTF0",1764087515079,0.2753,2904.0,2903.0,1.72801406]
["bitfinex-derivatives","ETHF0:USTF0",1764087515482,0.17231,2903.4,2903.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764087515673,0.93438583,2904.1,2903.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764087515674,0.0083873,2904.1,2904.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764087518686,0.0083873,2904.1,2904.0,2.19311406]
["bitfinex-derivatives","ETHF0:USTF0",1764087518984,0.17217,2905.6,2905.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764087519482,0.17217,2905.6,2905.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764087519679,1.23748947,2906.3,2905.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764087519680,0.17214,2906.2,2905.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764087519887,0.17725752,2906.1,2905.6,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087520083,0.17215,2906.0,2905.6,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087521183,0.17216,2905.8,2905.6,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087521782,0.17216,2905.8,2905.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764087522178,0.00510752,2906.1,2905.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764087522380,0.00510752,2906.1,2906.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764087522880,0.00510752,2906.1,2905.6,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087522881,0.66485752,2906.1,2905.6,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087523077,0.4876,2905.7,2905.6,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087524083,6.4876,2905.7,2905.6,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087524275,6.65977,2905.7,2905.6,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1764087524482,6.65977,2905.7,2904.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764087524483,0.17221,2905.0,2904.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764087524781,0.2964,2906.0,2905.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764087524782,0.17218,2905.6,2905.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764087525493,0.17218,2905.6,2905.0,0.30742837]
["bitfinex-derivatives","ETHF0:USTF0",1764087525984,0.17218,2905.6,2905.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764087527593,0.65978,2905.6,2905.0,0.30742837]
["bitfinex-derivatives","ETHF0:USTF0",1764087527789,0.17219,2905.4,2905.0,0.30742837]
["bitfinex-derivatives","ETHF0:USTF0",1764087528290,0.2753,2905.5,2905.0,0.00832837]
["bitfinex-derivatives","ETHF0:USTF0",1764087529584,0.1722,2905.2,2905.0,0.00832837]
["bitfinex-derivatives","ETHF0:USTF0",1764087529785,0.4876,2905.1,2905.0,0.00832837]
["bitfinex-derivatives","ETHF0:USTF0",1764087530082,0.6598,2905.1,2905.0,0.00832837]
["bitfinex-derivatives","ETHF0:USTF0",1764087530591,0.17223,2904.7,2904.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764087530893,0.17223,2904.6,2904.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764087531688,0.17225,2904.4,2904.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764087532286,0.2753,2905.5,2904.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764087532485,0.1722,2905.2,2904.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764087532894,0.17219,2905.4,2904.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764087533094,0.17219,2905.3,2904.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764087533298,0.17221,2905.1,2904.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764087533795,0.17221,2905.0,2904.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764087534391,0.17221,2905.0,2904.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764087535196,0.17221,2905.0,2904.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764087535993,0.17221,2905.0,2904.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764087536194,0.00516858,2905.2,2905.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764087536396,0.00516858,2905.2,2904.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764087536594,0.17222,2904.9,2904.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764087537701,0.17222,2904.9,2904.0,0.30734085]
["bitfinex-derivatives","ETHF0:USTF0",1764087538201,0.17222,2904.8,2904.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764087538403,0.65982,2904.8,2904.0,0.30734085]
["bitfinex-derivatives","ETHF0:USTF0",1764087538702,0.17224,2904.6,2904.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764087539501,0.17736858,2905.2,2905.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764087540695,0.17221,2905.1,2904.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764087541004,0.17221,2905.1,2905.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764087541302,0.00516858,2905.2,2905.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764087541604,0.17213,2906.3,2906.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764087541895,0.65115343,2906.2,2905.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764087542297,0.17635343,2906.2,2906.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764087542803,0.00421343,2906.2,2906.1,0.4867965]
["bitfinex-derivatives","ETHF0:USTF0",1764087543006,1e-08,2906.2,2906.1,0.4867965]
["bitfinex-derivatives","ETHF0:USTF0",1764087543591,0.92599853,2907.0,2906.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764087543796,1.88799853,2907.2,2907.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764087543997,1.88799853,2907.2,2906.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764087544299,2.06007853,2907.2,2906.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764087544498,1.13408,2907.2,2906.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764087544804,1.13659828,2907.2,2906.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764087545200,0.00251828,2907.2,2907.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764087546107,0.17204,2907.9,2907.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764087547103,0.17204,2907.9,2907.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764087547104,0.17640746,2907.9,2907.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764087547306,0.00436746,2907.9,2907.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764087548403,0.17199,2908.8,2908.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764087548605,1.85978817,2909.4,2909.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764087548606,0.2,2909.4,2909.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764087548903,0.17194,2909.6,2909.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087549304,0.4748,2909.2,2909.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087549505,0.00425028,2909.2,2909.1,0.00931517]
["bitfinex-derivatives","ETHF0:USTF0",1764087549712,0.00425028,2909.2,2909.1,0.49211517]
["bitfinex-derivatives","ETHF0:USTF0",1764087550400,0.17199,2908.7,2908.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764087550808,0.2745,2908.8,2907.3,1.55372214]
["bitfinex-derivatives","ETHF0:USTF0",1764087551009,0.17202,2908.3,2907.3,1.55372214]
["bitfinex-derivatives","ETHF0:USTF0",1764087551196,0.17197,2909.0,2908.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764087551404,0.00512736,2908.9,2908.3,1.55888121]
["bitfinex-derivatives","ETHF0:USTF0",1764087551706,0.00512736,2908.9,2908.3,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087552010,0.17199,2908.7,2908.3,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087552708,0.17201,2908.4,2908.3,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087552903,0.00512736,2908.9,2908.3,0.49625907]
["bitfinex-derivatives","ETHF0:USTF0",1764087553410,0.00512736,2908.9,2908.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764087553701,0.00512736,2908.9,2908.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764087554106,0.17710736,2908.9,2908.3,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087554405,0.4867,2908.4,2908.3,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087554600,0.2892,2908.8,2908.3,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087555605,0.17201,2908.5,2908.3,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087556707,0.17204,2907.9,2907.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764087557109,0.17204,2907.9,2907.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764087557813,0.17204,2907.9,2907.8,0.49383719]
["bitfinex-derivatives","ETHF0:USTF0",1764087558115,0.17204,2907.9,2907.8,0.00273719]
["bitfinex-derivatives","ETHF0:USTF0",1764087558808,0.17204,2907.9,2907.8,0.49383719]
["bitfinex-derivatives","ETHF0:USTF0",1764087559317,0.17201,2908.4,2907.8,0.49383719]
["bitfinex-derivatives","ETHF0:USTF0",1764087559608,0.17202,2908.2,2907.8,0.49383719]
["bitfinex-derivatives","ETHF0:USTF0",1764087559800,0.2892,2908.8,2907.8,0.49383719]
["bitfinex-derivatives","ETHF0:USTF0",1764087559801,0.2892,2908.8,2907.8,0.00273719]
["bitfinex-derivatives","ETHF0:USTF0",1764087560005,0.4867,2907.9,2907.8,0.00273719]
["bitfinex-derivatives","ETHF0:USTF0",1764087560414,0.17204,2907.9,2907.8,0.00273719]
["bitfinex-derivatives","ETHF0:USTF0",1764087560601,0.17204,2907.9,2907.8,0.49383719]
["bitfinex-derivatives","ETHF0:USTF0",1764087561615,0.17204,2907.9,2907.8,0.00273719]
["bitfinex-derivatives","ETHF0:USTF0",1764087562609,0.17204,2907.9,2907.8,0.49383719]
["bitfinex-derivatives","ETHF0:USTF0",1764087563005,0.17204,2907.9,2907.8,0.00273719]
["bitfinex-derivatives","ETHF0:USTF0",1764087563217,0.65874,2907.9,2907.8,0.00273719]
["bitfinex-derivatives","ETHF0:USTF0",1764087564109,6.65874,2907.9,2907.8,0.00273719]
["bitfinex-derivatives","ETHF0:USTF0",1764087564311,0.2892,2907.6,2906.2,1.55372214]
["bitfinex-derivatives","ETHF0:USTF0",1764087564514,0.2,2907.5,2906.2,1.55372214]
["bitfinex-derivatives","ETHF0:USTF0",1764087564721,0.17208,2907.2,2906.2,1.55372214]
["bitfinex-derivatives","ETHF0:USTF0",1764087565020,0.17209,2907.1,2906.2,1.55372214]
["bitfinex-derivatives","ETHF0:USTF0",1764087565207,0.00515907,2907.0,2906.5,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087565718,0.17724907,2907.0,2906.5,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087566113,0.33294907,2907.0,2906.5,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087566717,0.17724907,2907.0,2906.5,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087567013,0.17724907,2907.0,2906.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764087567415,0.17205,2907.7,2907.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764087567610,0.17205,2907.7,2907.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764087567919,0.2,2907.6,2907.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764087568412,0.20960179,2907.6,2907.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764087568612,0.00960179,2907.6,2907.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764087568816,0.17207,2907.5,2907.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764087569017,1.91298947,2908.5,2907.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764087569018,1.208148,2909.0,2908.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764087569212,0.17199,2908.8,2908.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764087569407,0.2892,2909.0,2908.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1764087569408,0.17199,2908.7,2908.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1764087569713,0.2892,2909.0,2907.6,1.55372214]
["bitfinex-derivatives","ETHF0:USTF0",1764087569918,0.2892,2909.0,2907.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764087569919,0.46122,2908.2,2908.0,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087570115,0.65873,2908.1,2908.0,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087571714,0.85873,2908.1,2908.0,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087573624,0.2,2908.1,2907.2,1.55372214]
["bitfinex-derivatives","ETHF0:USTF0",1764087574024,0.17204,2907.9,2907.2,1.55372214]
["bitfinex-derivatives","ETHF0:USTF0",1764087574624,0.17204,2907.9,2907.3,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087574825,0.17205,2907.7,2907.3,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087575028,0.4867,2907.4,2907.3,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087575329,0.65877,2907.4,2907.3,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087578236,0.65877,2907.4,2906.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1764087578237,0.2207,2907.6,2906.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1764087578427,0.1721,2906.9,2906.4,0.00350929]
["bitfinex-derivatives","ETHF0:USTF0",1764087578627,0.17211,2906.8,2906.4,0.00350929]
["bitfinex-derivatives","ETHF0:USTF0",1764087579126,0.37211,2906.8,2906.4,0.00350929]
["bitfinex-derivatives","ETHF0:USTF0",1764087579432,0.17211,2906.8,2906.4,0.00350929]
["bitfinex-derivatives","ETHF0:USTF0",1764087580024,0.20870695,2906.9,2906.4,0.00350929]
["bitfinex-derivatives","ETHF0:USTF0",1764087580625,0.20870695,2906.9,2906.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764087580934,0.69540695,2906.9,2906.4,0.00350929]
["bitfinex-derivatives","ETHF0:USTF0",1764087581132,0.17211,2906.7,2906.4,0.00350929]
["bitfinex-derivatives","ETHF0:USTF0",1764087582731,0.17211,2906.7,2906.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764087583323,0.17211,2906.7,2906.5,1.43866098]
["bitfinex-derivatives","ETHF0:USTF0",1764087584233,0.00870695,2906.9,2906.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764087584437,0.17208,2907.3,2906.5,1.73136098]
["bitfinex-derivatives","ETHF0:USTF0",1764087584438,0.918948,2907.6,2907.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764087584733,0.17205,2907.8,2907.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764087585130,0.17205,2907.8,2907.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764087585531,0.17476329,2907.8,2907.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764087586931,0.00515907,2908.0,2907.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764087588036,0.00957433,2908.0,2907.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764087594037,0.17201,2908.4,2908.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764087594235,0.17201,2908.4,2908.3,1.92966098]
["bitfinex-derivatives","ETHF0:USTF0",1764087595242,0.17347458,2908.4,2908.3,1.92966098]
["bitfinex-derivatives","ETHF0:USTF0",1764087595945,0.64897458,2908.4,2908.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087596547,0.17347458,2908.4,2908.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764087597439,0.4755,2908.2,2908.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087597638,0.17347458,2908.4,2908.1,0.49615907]
["bitfinex-derivatives","ETHF0:USTF0",1764087598241,0.4755,2908.2,2908.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087598647,0.64752,2908.2,2908.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087599345,0.64752,2908.2,2908.1,0.49615907]
["bitfinex-derivatives","ETHF0:USTF0",1764087599346,0.17202,2908.2,2908.1,0.49615907]
["bitfinex-derivatives","ETHF0:USTF0",1764087600442,0.65955,2907.8,2907.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764087600752,0.65955,2907.8,2907.0,1.73136098]
["bitfinex-derivatives","ETHF0:USTF0",1764087601450,0.65955,2907.8,2907.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087601842,0.17205,2907.7,2907.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087602043,0.17205,2907.7,2907.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764087602242,0.92396725,2908.2,2907.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764087602441,0.92396725,2908.2,2908.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764087602442,0.17202,2908.2,2908.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764087602652,0.00146458,2908.4,2908.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764087604349,0.00146458,2908.4,2908.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764087606850,0.17196,2909.2,2908.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764087607051,0.2,2909.1,2908.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764087607549,0.2,2909.1,2908.6,1.43866098]
["bitfinex-derivatives","ETHF0:USTF0",1764087607752,0.20515907,2909.1,2908.6,1.44762348]
["bitfinex-derivatives","ETHF0:USTF0",1764087608151,0.37712907,2909.1,2908.6,1.44762348]
["bitfinex-derivatives","ETHF0:USTF0",1764087608453,0.2742,2909.0,2908.6,1.44762348]
["bitfinex-derivatives","ETHF0:USTF0",1764087608855,0.37712907,2909.1,2908.6,1.44762348]
["bitfinex-derivatives","ETHF0:USTF0",1764087609041,0.37712907,2909.1,2908.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764087609245,0.37712907,2909.1,2909.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764087611664,0.00515907,2909.1,2909.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764087612161,2.13398817,2910.0,2909.0,2.18606098]
["bitfinex-derivatives","ETHF0:USTF0",1764087612162,1.19816725,2910.0,2909.0,2.18606098]
["bitfinex-derivatives","ETHF0:USTF0",1764087612361,0.92396725,2910.3,2909.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764087612568,0.17189,2910.4,2909.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764087612761,0.4922,2910.0,2909.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764087613362,0.2,2910.1,2909.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764087613562,0.2,2910.1,2910.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764087613962,1.19816725,2910.5,2910.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764087614165,0.2742,2910.5,2910.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764087614470,0.2742,2910.5,2909.9,1.43866098]
["bitfinex-derivatives","ETHF0:USTF0",1764087614471,0.4922,2910.2,2909.9,1.43866098]
["bitfinex-derivatives","ETHF0:USTF0",1764087614971,0.2,2910.4,2910.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764087615170,0.2,2910.4,2910.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764087615377,0.6922,2910.4,2910.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087616265,0.4922,2910.2,2910.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087617063,0.6641,2910.2,2910.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087621872,0.6641,2910.2,2910.1,0.49495907]
["bitfinex-derivatives","ETHF0:USTF0",1764087622076,0.1719,2910.2,2910.1,0.49495907]
["bitfinex-derivatives","ETHF0:USTF0",1764087623761,0.2,2910.4,2910.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764087623963,0.17187,2910.8,2910.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764087624169,0.17187,2910.8,2910.7,0.49398185]
["bitfinex-derivatives","ETHF0:USTF0",1764087624473,0.37187,2910.8,2910.7,0.49398185]
["bitfinex-derivatives","ETHF0:USTF0",1764087624972,0.17185,2911.2,2910.7,0.49398185]
["bitfinex-derivatives","ETHF0:USTF0",1764087625371,0.17185,2911.2,2911.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764087625572,0.86405,2911.2,2910.7,0.00418185]
["bitfinex-derivatives","ETHF0:USTF0",1764087625870,0.4922,2910.8,2910.7,0.00418185]
["bitfinex-derivatives","ETHF0:USTF0",1764087626278,0.66407,2910.8,2910.7,0.00418185]
["bitfinex-derivatives","ETHF0:USTF0",1764087627369,0.4922,2910.2,2910.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087627868,0.6641,2910.2,2910.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087628573,0.00241356,2910.2,2910.1,0.49792205]
["bitfinex-derivatives","ETHF0:USTF0",1764087628781,0.49461356,2910.2,2910.1,0.00812205]
["bitfinex-derivatives","ETHF0:USTF0",1764087628970,0.66651356,2910.2,2910.1,0.00812205]
["bitfinex-derivatives","ETHF0:USTF0",1764087629578,0.00241356,2910.2,2910.1,0.49792205]
["bitfinex-derivatives","ETHF0:USTF0",1764087632780,0.66651356,2910.2,2910.1,0.00812205]
["bitfinex-derivatives","ETHF0:USTF0",1764087633576,0.17431356,2910.2,2910.1,0.49792205]
["bitfinex-derivatives","ETHF0:USTF0",1764087634782,0.66651356,2910.2,2910.1,0.00812205]
["bitfinex-derivatives","ETHF0:USTF0",1764087636970,0.66651356,2910.2,2910.1,0.49792205]
["bitfinex-derivatives","ETHF0:USTF0",1764087637174,0.17431356,2910.2,2910.1,0.49792205]
["bitfinex-derivatives","ETHF0:USTF0",1764087638180,0.66651356,2910.2,2910.1,0.00812205]
["bitfinex-derivatives","ETHF0:USTF0",1764087640287,0.17193,2909.8,2909.4,1.23629678]
["bitfinex-derivatives","ETHF0:USTF0",1764087640585,0.17193,2909.8,2909.3,2.67495776]
["bitfinex-derivatives","ETHF0:USTF0",1764087641083,0.37193,2909.7,2909.3,1.43866098]
["bitfinex-derivatives","ETHF0:USTF0",1764087641280,0.4922,2909.4,2909.3,1.2443504]
["bitfinex-derivatives","ETHF0:USTF0",1764087641481,0.17194,2909.5,2909.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764087641680,0.2,2909.7,2909.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764087641874,0.00515907,2909.8,2909.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764087642075,0.4961,2909.6,2909.3,0.00805362]
["bitfinex-derivatives","ETHF0:USTF0",1764087642275,0.00515907,2909.8,2909.3,0.00805362]
["bitfinex-derivatives","ETHF0:USTF0",1764087642276,0.4961,2909.4,2909.3,0.00805362]
["bitfinex-derivatives","ETHF0:USTF0",1764087642475,0.66805,2909.4,2909.3,0.00805362]
["bitfinex-derivatives","ETHF0:USTF0",1764087643272,0.4961,2908.8,2908.5,1.50959678]
["bitfinex-derivatives","ETHF0:USTF0",1764087643472,0.4961,2908.8,2908.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764087643678,0.17199,2908.8,2908.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764087644274,0.92617407,2909.4,2908.7,0.46939456]
["bitfinex-derivatives","ETHF0:USTF0",1764087644477,1.20217407,2909.5,2908.7,0.46939456]
["bitfinex-derivatives","ETHF0:USTF0",1764087644676,0.17196,2909.3,2908.7,0.46939456]
["bitfinex-derivatives","ETHF0:USTF0",1764087646284,0.17197,2909.1,2908.7,0.46939456]
["bitfinex-derivatives","ETHF0:USTF0",1764087646783,1.20217407,2909.5,2908.7,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1764087646784,0.66808,2908.8,2908.7,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1764087647188,0.17198,2908.8,2908.7,0.46939456]
["bitfinex-derivatives","ETHF0:USTF0",1764087647385,0.66808,2908.8,2908.7,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1764087649186,0.6681,2908.6,2908.5,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087649389,0.17201,2908.4,2908.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764087650080,0.17201,2908.4,2907.5,2.15304517]
["bitfinex-derivatives","ETHF0:USTF0",1764087650081,0.4961,2908.1,2907.5,1.53489678]
["bitfinex-derivatives","ETHF0:USTF0",1764087650278,0.50444662,2908.1,2907.5,1.54264843]
["bitfinex-derivatives","ETHF0:USTF0",1764087650783,0.17205,2907.8,2907.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764087652390,0.00834662,2908.1,2908.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764087655997,0.17204,2907.8,2907.5,0.30635165]
["bitfinex-derivatives","ETHF0:USTF0",1764087656497,0.17204,2907.8,2907.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764087657292,0.00834662,2908.1,2908.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764087657498,0.50444662,2908.1,2908.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764087657688,0.00834662,2908.1,2908.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764087658195,0.18037662,2908.1,2908.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764087658397,0.67647662,2908.1,2908.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764087660302,0.18037662,2908.1,2908.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764087661496,0.00834662,2908.1,2908.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764087661797,1.23748947,2909.3,2908.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764087661798,0.17196,2909.2,2909.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764087662793,0.00401522,2909.2,2909.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764087664094,0.3719,2910.2,2909.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764087664596,0.1719,2910.2,2910.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764087665001,0.17449386,2910.2,2910.1,0.46416346]
["bitfinex-derivatives","ETHF0:USTF0",1764087665701,0.00259386,2910.2,2910.1,0.46416346]
["bitfinex-derivatives","ETHF0:USTF0",1764087666302,0.2,2910.7,2910.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764087666600,1.51068947,2911.5,2910.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764087666601,0.17184,2911.4,2910.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764087667002,0.2,2911.3,2910.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764087667507,0.20313731,2911.3,2910.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087668604,0.20313731,2911.3,2911.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764087669207,0.66883731,2911.3,2910.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764087670502,1.85978817,2913.4,2912.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764087670694,2.03141817,2914.9,2912.4,1.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1764087671006,0.17163,2914.9,2914.0,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087671203,0.17163,2914.9,2914.0,1.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1764087671406,0.17163,2914.9,2914.0,1.55865626]
["bitfinex-derivatives","ETHF0:USTF0",1764087671602,0.3172,2915.5,2914.0,1.55865626]
["bitfinex-derivatives","ETHF0:USTF0",1764087671801,0.17162,2914.9,2914.0,1.55865626]
["bitfinex-derivatives","ETHF0:USTF0",1764087672299,0.01933025,2914.5,2914.0,1.55865626]
["bitfinex-derivatives","ETHF0:USTF0",1764087672506,0.01933025,2914.5,2914.4,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087672706,0.1716,2915.3,2914.4,1.51844091]
["bitfinex-derivatives","ETHF0:USTF0",1764087673107,0.17163,2914.9,2914.0,0.00806582]
["bitfinex-derivatives","ETHF0:USTF0",1764087673408,0.17163,2914.8,2914.0,0.00806582]
["bitfinex-derivatives","ETHF0:USTF0",1764087673711,0.2723,2914.2,2914.0,0.00806582]
["bitfinex-derivatives","ETHF0:USTF0",1764087674007,0.17164,2914.7,2914.0,0.00806582]
["bitfinex-derivatives","ETHF0:USTF0",1764087674404,0.4717,2914.1,2914.0,0.00806582]
["bitfinex-derivatives","ETHF0:USTF0",1764087674911,0.2723,2914.2,2914.0,0.00806582]
["bitfinex-derivatives","ETHF0:USTF0",1764087676010,0.4717,2914.1,2914.0,0.00806582]
["bitfinex-derivatives","ETHF0:USTF0",1764087676209,0.4717,2914.1,2913.1,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087676602,0.4717,2914.1,2913.6,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087676810,0.44397,2914.2,2913.6,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087677202,0.2723,2913.6,2913.1,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087677416,0.2723,2913.6,2913.1,1.55910706]
["bitfinex-derivatives","ETHF0:USTF0",1764087677711,0.2723,2913.6,2913.1,0.00851662]
["bitfinex-derivatives","ETHF0:USTF0",1764087678905,0.01784129,2913.4,2913.1,0.00851662]
["bitfinex-derivatives","ETHF0:USTF0",1764087680114,0.01784129,2913.3,2913.1,0.00851662]
["bitfinex-derivatives","ETHF0:USTF0",1764087680908,0.2723,2913.6,2913.1,0.00851662]
["bitfinex-derivatives","ETHF0:USTF0",1764087681114,0.01784129,2913.2,2913.1,0.00851662]
["bitfinex-derivatives","ETHF0:USTF0",1764087682212,0.48954129,2913.2,2913.1,0.00851662]
["bitfinex-derivatives","ETHF0:USTF0",1764087686316,0.01784129,2913.2,2913.1,0.00851662]
["bitfinex-derivatives","ETHF0:USTF0",1764087687420,0.17169,2913.8,2913.1,6.00851662]
["bitfinex-derivatives","ETHF0:USTF0",1764087687621,0.28033512,2914.2,2913.1,0.00851662]
["bitfinex-derivatives","ETHF0:USTF0",1764087687919,0.28033512,2914.2,2913.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764087688221,0.45200512,2914.2,2913.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764087688819,0.4717,2913.3,2913.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764087689021,0.2723,2913.6,2913.1,0.00851662]
["bitfinex-derivatives","ETHF0:USTF0",1764087689522,0.28033512,2914.2,2913.2,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087690418,0.17168,2914.0,2913.2,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087691723,0.2723,2913.5,2913.2,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087693524,0.4717,2913.3,2913.1,0.00851662]
["bitfinex-derivatives","ETHF0:USTF0",1764087695723,0.2723,2913.5,2913.1,0.00851662]
["bitfinex-derivatives","ETHF0:USTF0",1764087696728,0.28033512,2914.2,2913.3,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087696929,0.45200512,2914.2,2913.3,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087698124,0.28033512,2914.2,2913.8,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087699821,0.00803512,2914.2,2913.8,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087700128,0.2723,2914.0,2913.8,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087700326,0.4717,2913.9,2913.8,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087700515,0.4717,2913.9,2913.6,0.90191228]
["bitfinex-derivatives","ETHF0:USTF0",1764087700722,0.2723,2914.0,2913.8,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087701230,0.00803512,2914.2,2913.8,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087701423,0.00803512,2914.2,2913.9,0.90191228]
["bitfinex-derivatives","ETHF0:USTF0",1764087702130,0.2732,2915.0,2914.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1764087702321,0.2955,2914.5,2914.2,0.90191228]
["bitfinex-derivatives","ETHF0:USTF0",1764087703028,0.2732,2915.0,2914.3,0.90191228]
["bitfinex-derivatives","ETHF0:USTF0",1764087703324,0.2732,2915.0,2914.6,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087703731,0.2723,2915.5,2914.6,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087703923,0.2723,2915.5,2914.8,0.00514986]
["bitfinex-derivatives","ETHF0:USTF0",1764087704324,0.2723,2915.5,2915.1,1.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1764087704526,0.2723,2915.5,2915.2,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087704721,0.2955,2916.0,2915.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764087704927,0.2955,2916.5,2915.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764087705125,0.2955,2916.5,2916.2,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087705322,0.2955,2916.5,2916.4,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764087705521,0.2955,2917.0,2916.4,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764087705722,2.47133216,2917.7,2916.4,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764087705723,2.47133216,2918.6,2917.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764087705920,0.2955,2919.5,2918.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087706120,0.2955,2920.5,2919.4,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087706329,0.46677,2921.0,2919.9,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087706523,0.2955,2921.0,2920.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087706725,0.2955,2921.0,2920.9,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087706933,0.2955,2921.0,2920.5,0.00249812]
["bitfinex-derivatives","ETHF0:USTF0",1764087707131,0.2955,2921.0,2920.5,0.00763792]
["bitfinex-derivatives","ETHF0:USTF0",1764087707327,0.2955,2921.0,2920.5,1.43775214]
["bitfinex-derivatives","ETHF0:USTF0",1764087707528,0.2955,2921.5,2920.8,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087707723,0.2955,2922.0,2921.2,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087707937,0.2955,2922.0,2920.9,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087708228,0.2955,2922.0,2920.6,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087708421,0.2955,2922.0,2920.5,0.00763792]
["bitfinex-derivatives","ETHF0:USTF0",1764087708623,0.2955,2921.1,2920.5,0.00763792]
["bitfinex-derivatives","ETHF0:USTF0",1764087711228,0.2955,2921.1,2919.6,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087711634,0.6875,2921.1,2920.0,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087711834,0.6875,2921.1,2919.6,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087712130,0.2955,2920.4,2920.1,0.0051398]
["bitfinex-derivatives","ETHF0:USTF0",1764087712524,0.2955,2920.4,2919.6,0.00251743]
["bitfinex-derivatives","ETHF0:USTF0",1764087712525,0.2955,2919.7,2919.6,0.00251743]
["bitfinex-derivatives","ETHF0:USTF0",1764087712736,0.46681,2920.4,2919.6,0.00251743]
["bitfinex-derivatives","ETHF0:USTF0",1764087712934,0.2955,2920.4,2919.6,0.00251743]
["bitfinex-derivatives","ETHF0:USTF0",1764087713536,0.2955,2919.7,2919.6,0.00251743]
["bitfinex-derivatives","ETHF0:USTF0",1764087714039,0.2955,2919.7,2919.4,0.0051398]
["bitfinex-derivatives","ETHF0:USTF0",1764087714244,0.2955,2919.7,2918.9,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087714245,0.2955,2919.0,2918.9,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087714841,8.3955,2919.7,2918.9,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087715043,8.39892073,2919.7,2918.9,1.43269836]
["bitfinex-derivatives","ETHF0:USTF0",1764087715244,8.39892073,2919.7,2919.0,0.0051398]
["bitfinex-derivatives","ETHF0:USTF0",1764087715539,0.29892073,2919.7,2919.6,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087717034,0.29892073,2919.7,2919.0,0.0051398]
["bitfinex-derivatives","ETHF0:USTF0",1764087717035,0.29892073,2919.7,2919.1,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087717238,0.29892073,2919.7,2919.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087718346,0.00342073,2919.7,2919.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087718641,0.2955,2920.4,2919.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087719048,0.3266,2919.6,2919.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087719650,0.32819482,2919.6,2919.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087720343,0.00159482,2919.6,2919.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087720943,0.00159482,2919.6,2919.5,1.62001422]
["bitfinex-derivatives","ETHF0:USTF0",1764087721849,0.4668,2920.4,2919.5,1.62001422]
["bitfinex-derivatives","ETHF0:USTF0",1764087722048,0.17132,2920.2,2919.4,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087722246,0.2955,2920.4,2919.8,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087722748,0.2955,2920.4,2920.2,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087723140,0.5318,2920.3,2919.8,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087723348,0.2955,2920.4,2920.2,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087723547,0.00510628,2920.6,2920.2,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087724045,0.2955,2921.4,2920.2,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087724247,0.2955,2921.4,2920.8,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087724753,0.17119,2922.3,2921.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1764087724947,0.0051398,2921.8,2921.3,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087725945,0.0051398,2921.8,2921.7,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087726153,0.0051398,2921.8,2921.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1764087726448,0.0051398,2921.8,2921.7,1.62001422]
["bitfinex-derivatives","ETHF0:USTF0",1764087726648,0.0051398,2921.8,2921.2,0.0051398]
["bitfinex-derivatives","ETHF0:USTF0",1764087726849,0.3266,2921.4,2921.3,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087727040,0.5318,2921.3,2921.2,0.0051398]
["bitfinex-derivatives","ETHF0:USTF0",1764087727439,0.0051398,2921.8,2921.2,0.0051398]
["bitfinex-derivatives","ETHF0:USTF0",1764087727653,0.0051398,2921.8,2921.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087728658,0.3266,2922.6,2921.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1764087728953,0.3266,2924.4,2922.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1764087729154,0.3266,2924.4,2924.3,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087729344,0.3266,2924.4,2924.3,0.00426383]
["bitfinex-derivatives","ETHF0:USTF0",1764087729546,0.3266,2923.9,2923.7,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087729746,0.3266,2923.9,2921.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1764087729950,0.3266,2923.9,2923.6,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087730148,0.3266,2924.4,2923.5,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087730353,0.3266,2923.9,2923.7,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087730557,0.32906124,2923.9,2923.7,1.43364834]
["bitfinex-derivatives","ETHF0:USTF0",1764087730961,0.00246124,2923.9,2923.7,1.43364834]
["bitfinex-derivatives","ETHF0:USTF0",1764087731257,0.00246124,2923.9,2923.7,0.00353412]
["bitfinex-derivatives","ETHF0:USTF0",1764087732152,0.0051099,2924.6,2923.7,0.17464412]
["bitfinex-derivatives","ETHF0:USTF0",1764087732357,0.0051099,2924.6,2924.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087732557,0.3114099,2924.6,2924.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087733355,6.31321249,2924.6,2923.7,1.43364834]
["bitfinex-derivatives","ETHF0:USTF0",1764087733561,0.3063,2923.9,2923.7,0.00353412]
["bitfinex-derivatives","ETHF0:USTF0",1764087733761,0.31321249,2924.6,2923.7,0.00353412]
["bitfinex-derivatives","ETHF0:USTF0",1764087734059,0.31321249,2924.6,2924.1,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087734666,0.3063,2923.9,2923.7,1.43364834]
["bitfinex-derivatives","ETHF0:USTF0",1764087734851,0.3063,2923.9,2923.7,0.00353412]
["bitfinex-derivatives","ETHF0:USTF0",1764087735050,0.3063,2923.2,2923.0,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087735556,0.3063,2923.2,2922.6,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087735950,0.31143084,2923.2,2922.6,1.43810486]
["bitfinex-derivatives","ETHF0:USTF0",1764087736150,0.31143084,2923.2,2922.6,0.00799064]
["bitfinex-derivatives","ETHF0:USTF0",1764087736352,0.48257084,2923.2,2922.6,0.00799064]
["bitfinex-derivatives","ETHF0:USTF0",1764087736551,0.3063,2922.5,2922.0,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087736858,0.31143084,2923.2,2922.0,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087737162,0.3063,2923.9,2923.1,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087737351,0.3063,2923.9,2923.7,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087737557,0.31064704,2923.9,2923.8,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087737759,0.31064704,2923.9,2923.7,0.00376027]
["bitfinex-derivatives","ETHF0:USTF0",1764087738058,0.31064704,2923.9,2923.8,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087738263,0.00434704,2923.9,2923.8,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087738656,0.00513084,2924.1,2923.8,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087738852,0.171,2925.6,2923.8,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087739057,0.171,2925.6,2924.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087739462,0.17101,2925.4,2924.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087739661,0.3096447,2925.3,2924.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087739963,0.17103,2925.1,2924.1,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087740859,0.17103,2925.1,2924.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087741257,0.0051099,2925.2,2924.8,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087741659,0.0033447,2925.3,2924.8,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087741859,0.3063,2926.0,2925.0,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087742053,0.17091,2927.1,2925.6,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087742252,0.3063,2927.2,2925.0,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087742253,0.17092,2927.0,2925.8,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087742453,0.17092,2927.0,2925.0,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087742454,8.1,2926.6,2925.4,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087742653,0.3063,2925.6,2925.4,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087742955,0.17097,2926.1,2925.4,1.43302612]
["bitfinex-derivatives","ETHF0:USTF0",1764087743163,8.1,2926.6,2925.4,1.43302612]
["bitfinex-derivatives","ETHF0:USTF0",1764087743164,8.27095,2926.6,2925.4,1.43302612]
["bitfinex-derivatives","ETHF0:USTF0",1764087743352,8.1,2926.6,2925.4,1.43302612]
["bitfinex-derivatives","ETHF0:USTF0",1764087743561,0.3063,2925.6,2925.4,0.0029119]
["bitfinex-derivatives","ETHF0:USTF0",1764087743859,0.3063,2925.6,2924.8,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087744054,0.17102,2925.3,2924.8,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087744363,0.17103,2925.1,2924.4,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087744553,0.3063,2925.6,2923.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087744754,0.30971667,2925.6,2925.3,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087744963,0.00341667,2925.6,2925.3,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087745352,0.00341667,2925.6,2925.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087745958,0.47721,2927.2,2925.5,7.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087746158,0.47721,2927.2,2926.3,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087746466,8.27091,2927.1,2926.3,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087746856,0.17093,2926.8,2926.4,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087747054,0.17094,2926.6,2926.4,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087747562,0.3063,2926.4,2925.5,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087747770,0.17098,2926.0,2925.1,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087748659,0.00513084,2925.8,2925.3,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087749062,0.3063,2924.8,2924.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1764087749764,8.4063,2924.8,2924.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1764087749964,0.17106,2924.6,2924.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1764087750167,0.17106,2924.6,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087750364,0.17106,2924.6,2924.3,1.43011422]
["bitfinex-derivatives","ETHF0:USTF0",1764087750564,0.17106,2924.6,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087753266,8.4063,2924.8,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087753466,0.17107,2924.4,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087753766,0.17108,2924.2,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087753957,8.4063,2924.8,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087757171,0.17105,2924.7,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087757474,8.4063,2924.8,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087757972,8.57735,2924.8,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087758173,0.17105,2924.7,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087759659,8.4063,2924.8,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087759660,0.17106,2924.5,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087760970,0.17108,2924.2,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087761363,8.57735,2924.8,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087761568,0.17105,2924.7,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087762974,8.4063,2924.8,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087763473,0.17105,2924.7,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087763667,0.17106,2924.5,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087764771,8.4063,2924.8,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087764772,0.17107,2924.4,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087766566,8.4063,2924.8,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087766762,0.17106,2924.5,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087766967,8.4063,2924.8,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087767175,0.269,2924.4,2924.1,0.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1764087767668,0.17109,2924.1,2923.3,0.90191228]
["bitfinex-derivatives","ETHF0:USTF0",1764087767871,0.4401,2923.8,2923.3,0.90191228]
["bitfinex-derivatives","ETHF0:USTF0",1764087768075,0.4401,2923.8,2923.2,0.90191228]
["bitfinex-derivatives","ETHF0:USTF0",1764087768371,8.1,2923.7,2923.1,0.90191228]
["bitfinex-derivatives","ETHF0:USTF0",1764087768569,8.1,2923.7,2922.9,3.11791278]
["bitfinex-derivatives","ETHF0:USTF0",1764087768771,0.17625084,2923.6,2923.0,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087768970,0.17625084,2923.6,2923.0,0.90704312]
["bitfinex-derivatives","ETHF0:USTF0",1764087769173,0.17625084,2923.6,2923.0,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087770073,0.17112,2923.5,2923.0,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087771375,0.269,2923.2,2923.0,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087771567,0.44014,2923.2,2923.0,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087771884,0.269,2923.2,2923.0,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087773086,0.44014,2923.2,2923.0,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087773378,0.17114,2923.1,2923.0,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087774477,0.269,2923.2,2923.0,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087775169,0.17625084,2923.6,2923.0,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087775473,0.00513084,2923.6,2923.3,1.53533587]
["bitfinex-derivatives","ETHF0:USTF0",1764087776279,0.00513084,2923.6,2923.0,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087776779,0.00513084,2923.6,2923.3,1.53533587]
["bitfinex-derivatives","ETHF0:USTF0",1764087777777,0.00513084,2923.6,2923.3,2.43724815]
["bitfinex-derivatives","ETHF0:USTF0",1764087778382,0.00513084,2923.6,2923.4,0.90191228]
["bitfinex-derivatives","ETHF0:USTF0",1764087779276,0.00513084,2923.6,2923.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764087779579,0.00513084,2923.6,2923.3,2.43724815]
["bitfinex-derivatives","ETHF0:USTF0",1764087780083,0.00513084,2923.6,2923.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764087780583,0.00513084,2923.6,2923.5,1.33301228]
["bitfinex-derivatives","ETHF0:USTF0",1764087781079,8.27108,2924.2,2923.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764087781278,8.27108,2924.2,2923.8,1.53533587]
["bitfinex-derivatives","ETHF0:USTF0",1764087781581,0.47735,2924.8,2923.8,1.53533587]
["bitfinex-derivatives","ETHF0:USTF0",1764087781882,0.17106,2924.6,2923.8,2.43897303]
["bitfinex-derivatives","ETHF0:USTF0",1764087782083,8.1,2924.7,2923.6,0.90363716]
["bitfinex-derivatives","ETHF0:USTF0",1764087782084,0.4864,2923.7,2923.6,0.90363716]
["bitfinex-derivatives","ETHF0:USTF0",1764087782381,0.17111,2923.7,2923.2,0.90363716]
["bitfinex-derivatives","ETHF0:USTF0",1764087782678,8.1,2923.6,2923.0,2.44410387]
["bitfinex-derivatives","ETHF0:USTF0",1764087783280,0.44734,2923.2,2923.0,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087783482,0.2762,2923.2,2923.0,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087783687,6.2762,2923.2,2922.1,0.90363716]
["bitfinex-derivatives","ETHF0:USTF0",1764087783985,0.17119,2922.4,2921.3,1.23629678]
["bitfinex-derivatives","ETHF0:USTF0",1764087784175,0.17119,2922.4,2921.5,1.53533587]
["bitfinex-derivatives","ETHF0:USTF0",1764087784582,0.17119,2922.4,2921.7,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087784781,0.00513084,2922.2,2921.7,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087784975,0.00754286,2922.2,2921.7,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087785374,0.00754286,2922.2,2921.5,0.00436071]
["bitfinex-derivatives","ETHF0:USTF0",1764087785375,0.17127,2921.1,2920.6,1.23629678]
["bitfinex-derivatives","ETHF0:USTF0",1764087785580,0.17127,2921.0,2919.9,1.53533587]
["bitfinex-derivatives","ETHF0:USTF0",1764087785781,1.59560977,2921.5,2920.4,1.53533587]
["bitfinex-derivatives","ETHF0:USTF0",1764087786084,0.17124,2921.5,2920.4,1.53533587]
["bitfinex-derivatives","ETHF0:USTF0",1764087786386,0.00513084,2921.2,2920.7,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087788277,8.1,2921.1,2920.7,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087789486,8.1,2921.1,2920.7,2.22648583]
["bitfinex-derivatives","ETHF0:USTF0",1764087789687,0.00513084,2921.2,2920.7,2.22648583]
["bitfinex-derivatives","ETHF0:USTF0",1764087790386,0.00513084,2921.2,2921.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764087790787,0.00513084,2921.2,2920.7,2.22648583]
["bitfinex-derivatives","ETHF0:USTF0",1764087791298,0.00513084,2921.2,2921.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764087791792,0.00513084,2921.2,2920.7,2.22648583]
["bitfinex-derivatives","ETHF0:USTF0",1764087792183,0.2529,2922.6,2920.7,2.22648583]
["bitfinex-derivatives","ETHF0:USTF0",1764087792184,0.17118,2922.5,2921.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764087792383,0.17119,2922.4,2921.2,2.22135499]
["bitfinex-derivatives","ETHF0:USTF0",1764087792685,8.1,2922.1,2920.7,2.22648583]
["bitfinex-derivatives","ETHF0:USTF0",1764087792881,0.45822,2921.8,2920.7,2.22648583]
["bitfinex-derivatives","ETHF0:USTF0",1764087793282,0.00513084,2921.5,2920.7,2.22648583]
["bitfinex-derivatives","ETHF0:USTF0",1764087794591,0.00513084,2921.5,2921.2,2.22135499]
["bitfinex-derivatives","ETHF0:USTF0",1764087794990,3.084e-05,2921.5,2921.2,2.22135499]
["bitfinex-derivatives","ETHF0:USTF0",1764087795698,3.084e-05,2921.5,2921.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764087796105,3.084e-05,2921.5,2921.2,2.22135499]
["bitfinex-derivatives","ETHF0:USTF0",1764087796991,0.17127084,2921.5,2920.7,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087797192,0.17127084,2921.5,2920.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764087797392,3.084e-05,2921.5,2920.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764087800198,3.084e-05,2921.5,2921.1,2.22135499]
["bitfinex-derivatives","ETHF0:USTF0",1764087800394,3.084e-05,2921.5,2921.2,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1764087800898,0.00241202,2922.2,2922.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764087803213,0.91497555,2924.3,2922.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764087803515,1.733,2924.0,2922.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764087803714,8.1,2923.7,2922.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764087804106,0.17113,2923.3,2922.6,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087804310,0.00513084,2923.1,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087804710,0.00513084,2923.1,2923.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764087806616,0.00513084,2923.1,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087807521,0.00513084,2923.1,2922.6,0.29047203]
["bitfinex-derivatives","ETHF0:USTF0",1764087807722,0.00513084,2923.1,2923.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764087809518,3.084e-05,2923.1,2923.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764087809817,0.00303867,2923.7,2923.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764087810019,0.17111,2923.6,2922.6,1.82645535]
["bitfinex-derivatives","ETHF0:USTF0",1764087810218,0.17111,2923.6,2922.6,0.29047203]
["bitfinex-derivatives","ETHF0:USTF0",1764087810609,0.17112,2923.5,2922.6,0.29047203]
["bitfinex-derivatives","ETHF0:USTF0",1764087810811,0.17113,2923.4,2922.6,0.29047203]
["bitfinex-derivatives","ETHF0:USTF0",1764087811016,0.17114,2923.2,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087811724,1.256,2923.6,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087811927,0.17116,2922.8,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087812316,0.17113,2923.4,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087812625,0.17114,2923.2,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087813618,0.17114,2923.2,2922.6,0.29047203]
["bitfinex-derivatives","ETHF0:USTF0",1764087814629,0.00303867,2923.7,2922.6,0.29047203]
["bitfinex-derivatives","ETHF0:USTF0",1764087814816,0.00303867,2923.7,2922.9,1.53598332]
["bitfinex-derivatives","ETHF0:USTF0",1764087816926,0.00303867,2923.7,2922.6,0.29047203]
["bitfinex-derivatives","ETHF0:USTF0",1764087817122,0.17112,2923.5,2922.6,0.29047203]
["bitfinex-derivatives","ETHF0:USTF0",1764087817322,0.4813,2922.7,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087817522,0.17115,2923.0,2922.6,0.29047203]
["bitfinex-derivatives","ETHF0:USTF0",1764087817723,0.17115,2923.0,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087818224,8.1,2922.9,2922.6,0.29047203]
["bitfinex-derivatives","ETHF0:USTF0",1764087818426,0.17112,2923.6,2922.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764087818931,8.1,2923.6,2922.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764087819322,0.00303867,2923.7,2922.9,1.53598332]
["bitfinex-derivatives","ETHF0:USTF0",1764087819827,0.17414867,2923.7,2922.9,1.53598332]
["bitfinex-derivatives","ETHF0:USTF0",1764087820638,0.17414867,2923.7,2922.6,1.52676881]
["bitfinex-derivatives","ETHF0:USTF0",1764087820832,0.17112,2923.5,2922.6,0.29047203]
["bitfinex-derivatives","ETHF0:USTF0",1764087821129,0.17113,2923.4,2922.6,0.29037203]
["bitfinex-derivatives","ETHF0:USTF0",1764087821428,0.4564,2922.7,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087821623,0.2605,2923.2,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087823136,0.17115,2923.0,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087823428,0.2605,2923.2,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087823829,0.17116,2922.8,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087824333,0.4564,2922.7,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087826035,0.17114,2923.1,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087826631,8.27114,2923.1,2922.6,0.29037203]
["bitfinex-derivatives","ETHF0:USTF0",1764087827831,0.4564,2922.7,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087829840,0.62757,2922.7,2922.6,0.00917203]
["bitfinex-derivatives","ETHF0:USTF0",1764087830026,0.41488,2922.6,2921.6,2.65981625]
["bitfinex-derivatives","ETHF0:USTF0",1764087830335,0.2437,2922.6,2921.6,1.23629678]
["bitfinex-derivatives","ETHF0:USTF0",1764087830625,0.17119,2922.3,2921.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764087830830,1.45455425,2922.6,2922.0,1.70471947]
["bitfinex-derivatives","ETHF0:USTF0",1764087830831,0.91497555,2922.6,2922.0,1.70471947]
["bitfinex-derivatives","ETHF0:USTF0",1764087831020,1.80133477,2922.9,2922.0,1.71353065]
["bitfinex-derivatives","ETHF0:USTF0",1764087831021,0.91497555,2922.8,2922.0,1.71353065]
["bitfinex-derivatives","ETHF0:USTF0",1764087831227,0.92010639,2922.9,2922.0,1.71353065]
["bitfinex-derivatives","ETHF0:USTF0",1764087831621,1.09126639,2922.9,2922.0,1.71353065]
["bitfinex-derivatives","ETHF0:USTF0",1764087831835,0.00513084,2922.9,2922.4,1.42351947]
["bitfinex-derivatives","ETHF0:USTF0",1764087832634,0.17629084,2922.9,2922.0,1.52630796]
["bitfinex-derivatives","ETHF0:USTF0",1764087832824,0.17629084,2922.9,2922.0,0.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1764087832825,0.00513084,2922.9,2922.0,0.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1764087833228,0.00513084,2922.9,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087833935,0.17117,2922.7,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087834430,0.17117,2922.6,2922.0,0.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1764087835936,0.17118,2922.5,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087836838,0.4564,2922.1,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087837033,0.1712,2922.1,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087837233,0.6276,2922.1,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087837536,8.7276,2922.1,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087839334,8.2712,2922.1,2922.0,0.48841118]
["bitfinex-derivatives","ETHF0:USTF0",1764087839634,8.1,2922.1,2922.0,2.19603065]
["bitfinex-derivatives","ETHF0:USTF0",1764087839831,0.17117,2922.7,2922.0,2.19603065]
["bitfinex-derivatives","ETHF0:USTF0",1764087840025,0.17117,2922.7,2922.4,1.42351947]
["bitfinex-derivatives","ETHF0:USTF0",1764087840231,0.17117,2922.7,2922.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764087840431,8.27117,2922.7,2922.3,1.42351947]
["bitfinex-derivatives","ETHF0:USTF0",1764087841935,8.1,2922.7,2922.3,1.42351947]
["bitfinex-derivatives","ETHF0:USTF0",1764087842135,0.00513084,2922.9,2922.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764087842339,0.00513084,2922.9,2922.8,1.90311947]
["bitfinex-derivatives","ETHF0:USTF0",1764087843744,0.00513084,2922.9,2922.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764087844142,0.00513084,2922.9,2922.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764087844343,0.00513084,2922.9,2922.2,0.90456222]
["bitfinex-derivatives","ETHF0:USTF0",1764087844640,0.17117,2922.8,2922.1,0.90456222]
["bitfinex-derivatives","ETHF0:USTF0",1764087844836,0.00513084,2922.9,2922.0,0.29291118]
["bitfinex-derivatives","ETHF0:USTF0",1764087844837,0.17118,2922.6,2922.0,0.29291118]
["bitfinex-derivatives","ETHF0:USTF0",1764087845639,0.00513084,2922.9,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087845640,0.486,2922.1,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087846440,0.6572,2922.1,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087847440,1.08614555,2922.7,2922.0,0.29291118]
["bitfinex-derivatives","ETHF0:USTF0",1764087847845,0.17117,2922.7,2922.3,1.42351947]
["bitfinex-derivatives","ETHF0:USTF0",1764087848045,8.1,2922.6,2922.3,1.42351947]
["bitfinex-derivatives","ETHF0:USTF0",1764087848250,0.486,2922.4,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087849453,0.486,2922.1,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087849850,0.6572,2922.1,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087852745,0.1712,2922.1,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087852946,0.1712,2922.1,2922.0,0.46161118]
["bitfinex-derivatives","ETHF0:USTF0",1764087853638,0.1712,2922.1,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087853853,0.6247,2922.1,2922.0,0.00881118]
["bitfinex-derivatives","ETHF0:USTF0",1764087854447,0.4535,2921.4,2921.1,2.32808169]
["bitfinex-derivatives","ETHF0:USTF0",1764087854644,0.4535,2921.4,2921.1,0.90456222]
["bitfinex-derivatives","ETHF0:USTF0",1764087854951,0.4535,2921.0,2920.9,0.90456222]
["bitfinex-derivatives","ETHF0:USTF0",1764087855140,8.1,2921.0,2920.7,2.32808169]
["bitfinex-derivatives","ETHF0:USTF0",1764087855343,8.10340125,2921.0,2920.7,2.33247013]
["bitfinex-derivatives","ETHF0:USTF0",1764087855544,0.4535,2920.8,2920.7,0.00438844]
["bitfinex-derivatives","ETHF0:USTF0",1764087856449,0.62478,2920.7,2920.6,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087857051,0.4533,2920.5,2919.8,0.90456222]
["bitfinex-derivatives","ETHF0:USTF0",1764087857255,0.282,2920.5,2919.6,0.90456222]
["bitfinex-derivatives","ETHF0:USTF0",1764087857453,0.17132,2920.2,2919.6,0.00276979]
["bitfinex-derivatives","ETHF0:USTF0",1764087857847,0.282,2920.5,2919.7,1.42351947]
["bitfinex-derivatives","ETHF0:USTF0",1764087858444,0.1713,2920.4,2919.6,0.29700063]
["bitfinex-derivatives","ETHF0:USTF0",1764087858951,0.1713,2920.4,2919.9,1.42351947]
["bitfinex-derivatives","ETHF0:USTF0",1764087859347,8.51757125,2921.0,2920.3,1.42351947]
["bitfinex-derivatives","ETHF0:USTF0",1764087860052,8.34630125,2921.0,2920.0,1.42351947]
["bitfinex-derivatives","ETHF0:USTF0",1764087860255,0.4533,2920.5,2919.6,1.7205201]
["bitfinex-derivatives","ETHF0:USTF0",1764087860941,0.1713,2920.4,2919.6,1.7205201]
["bitfinex-derivatives","ETHF0:USTF0",1764087861146,0.282,2920.5,2919.6,1.4314201]
["bitfinex-derivatives","ETHF0:USTF0",1764087862453,11.19130125,2921.0,2919.6,1.4314201]
["bitfinex-derivatives","ETHF0:USTF0",1764087862648,0.17131,2920.3,2919.6,1.4314201]
["bitfinex-derivatives","ETHF0:USTF0",1764087862853,11.19130125,2921.0,2919.6,1.4314201]
["bitfinex-derivatives","ETHF0:USTF0",1764087862854,8.51757125,2921.0,2920.0,1.71261947]
["bitfinex-derivatives","ETHF0:USTF0",1764087863147,8.51757125,2921.0,2920.6,1.42351947]
["bitfinex-derivatives","ETHF0:USTF0",1764087863148,8.10340125,2921.0,2920.6,1.42351947]
["bitfinex-derivatives","ETHF0:USTF0",1764087863348,0.00340125,2921.0,2920.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764087867656,0.00340125,2921.0,2920.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764087868352,8.1,2921.9,2921.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764087868558,0.17121,2922.0,2921.7,1.42351947]
["bitfinex-derivatives","ETHF0:USTF0",1764087868755,0.1712,2922.2,2921.7,1.42351947]
["bitfinex-derivatives","ETHF0:USTF0",1764087868956,8.1,2922.1,2921.7,1.42351947]
["bitfinex-derivatives","ETHF0:USTF0",1764087869253,8.10274482,2922.1,2921.7,1.42790586]
["bitfinex-derivatives","ETHF0:USTF0",1764087870460,0.00274482,2922.1,2922.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764087871357,0.00274482,2922.1,2922.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764087871758,0.00274482,2922.1,2921.7,1.42790586]
["bitfinex-derivatives","ETHF0:USTF0",1764087873064,0.17395482,2922.1,2921.7,1.42790586]
["bitfinex-derivatives","ETHF0:USTF0",1764087873260,0.62472,2921.8,2921.7,0.00438639]
["bitfinex-derivatives","ETHF0:USTF0",1764087875457,0.17122,2921.8,2921.7,0.00438639]
["bitfinex-derivatives","ETHF0:USTF0",1764087876060,0.62472,2921.8,2921.7,0.00438639]
["bitfinex-derivatives","ETHF0:USTF0",1764087877153,0.17122,2921.8,2921.7,0.00438639]
["bitfinex-derivatives","ETHF0:USTF0",1764087877871,0.00274482,2922.1,2921.7,0.45718639]
["bitfinex-derivatives","ETHF0:USTF0",1764087878161,0.00274482,2922.1,2922.0,2.16541947]
["bitfinex-derivatives","ETHF0:USTF0",1764087878363,0.714,2921.0,2920.9,1.23629678]
["bitfinex-derivatives","ETHF0:USTF0",1764087878563,0.714,2921.0,2920.2,1.85444517]
["bitfinex-derivatives","ETHF0:USTF0",1764087878564,0.17129,2920.6,2920.2,1.85444517]
["bitfinex-derivatives","ETHF0:USTF0",1764087878758,0.17126,2921.2,2921.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764087878958,0.91497555,2921.8,2921.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764087879268,0.91497555,2921.8,2921.1,0.90456306]
["bitfinex-derivatives","ETHF0:USTF0",1764087879269,8.1,2921.7,2921.1,0.90456306]
["bitfinex-derivatives","ETHF0:USTF0",1764087879465,8.27636084,2921.7,2921.1,0.91360692]
["bitfinex-derivatives","ETHF0:USTF0",1764087879762,0.17124,2921.6,2921.1,0.91360692]
["bitfinex-derivatives","ETHF0:USTF0",1764087880369,0.17124,2921.5,2921.1,0.91360692]
["bitfinex-derivatives","ETHF0:USTF0",1764087880774,0.17125,2921.3,2921.1,0.91360692]
["bitfinex-derivatives","ETHF0:USTF0",1764087881867,0.17125,2921.3,2921.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764087882268,0.17125,2921.3,2921.1,0.91360692]
["bitfinex-derivatives","ETHF0:USTF0",1764087883569,8.27636084,2921.7,2921.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764087883771,0.17123,2921.6,2921.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764087883972,0.17123,2921.6,2921.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764087884369,0.17123,2921.6,2921.5,1.64646306]
["bitfinex-derivatives","ETHF0:USTF0",1764087885071,0.17123,2921.6,2921.5,1.19466306]
["bitfinex-derivatives","ETHF0:USTF0",1764087885270,6.0,2921.5,2919.9,2.28811517]
["bitfinex-derivatives","ETHF0:USTF0",1764087885470,0.17133,2920.0,2919.9,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1764087886371,0.17531135,2920.0,2919.9,0.43804442]
["bitfinex-derivatives","ETHF0:USTF0",1764087886968,8.27531135,2920.0,2919.9,0.43804442]
["bitfinex-derivatives","ETHF0:USTF0",1764087888368,8.27531135,2920.0,2919.9,4.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764087888673,8.27531135,2920.0,2919.7,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087888674,0.17134,2919.8,2919.7,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087888874,0.17135,2919.6,2919.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764087889076,0.17136,2919.5,2919.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764087889469,9.65474134,2920.0,2919.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764087889470,8.10911219,2920.0,2919.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764087890066,0.17133,2919.9,2919.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764087890267,0.17134,2919.7,2919.5,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087890668,0.17135,2919.6,2919.5,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1764087891982,0.17141,2918.6,2918.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764087892373,8.1,2918.5,2918.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764087892876,8.1,2918.5,2918.4,0.29320934]
["bitfinex-derivatives","ETHF0:USTF0",1764087894279,8.1,2918.5,2918.4,0.74500934]
["bitfinex-derivatives","ETHF0:USTF0",1764087895469,0.17137,2919.2,2919.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764087895874,8.1,2919.1,2919.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764087896870,8.1,2919.1,2919.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764087897379,8.1,2919.1,2919.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764087897784,0.17137,2919.2,2919.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764087898280,8.1,2919.1,2919.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764087899177,0.17139,2919.0,2918.4,0.29320934]
["bitfinex-derivatives","ETHF0:USTF0",1764087900376,0.17141,2918.6,2918.4,0.29320934]
["bitfinex-derivatives","ETHF0:USTF0",1764087900779,8.1,2919.1,2919.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764087900987,2.335,2920.9,2919.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764087901177,0.18044219,2920.0,2919.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764087901487,8.1,2919.9,2919.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764087901684,8.27133,2919.9,2919.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764087901981,8.1,2919.9,2919.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764087904484,0.00911219,2920.0,2919.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764087906089,0.17128,2920.8,2920.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764087906277,0.17128,2920.8,2920.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764087906786,0.17124,2921.4,2920.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764087907086,0.17897712,2921.4,2920.8,0.3025092]
["bitfinex-derivatives","ETHF0:USTF0",1764087908188,0.17897712,2921.4,2921.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764087909185,0.00773712,2921.4,2920.8,0.3025092]
["bitfinex-derivatives","ETHF0:USTF0",1764087909386,0.17127,2921.0,2920.8,0.3025092]
["bitfinex-derivatives","ETHF0:USTF0",1764087909789,0.17127,2920.9,2920.8,0.3025092]
["bitfinex-derivatives","ETHF0:USTF0",1764087910087,0.17127,2920.9,2920.8,0.0076092]
["bitfinex-derivatives","ETHF0:USTF0",1764087910483,8.27127,2920.9,2920.8,0.0076092]
["bitfinex-derivatives","ETHF0:USTF0",1764087910688,14.27127,2920.9,2920.8,0.0076092]
["bitfinex-derivatives","ETHF0:USTF0",1764087910883,0.17129,2920.7,2920.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764087911083,0.17129,2920.6,2920.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764087911485,8.1,2920.9,2920.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764087911690,0.1713,2920.4,2920.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764087911891,0.1713,2920.4,2920.2,0.29909333]
["bitfinex-derivatives","ETHF0:USTF0",1764087912287,0.17131,2920.3,2920.2,0.29909333]
["bitfinex-derivatives","ETHF0:USTF0",1764087913689,0.17131,2920.3,2920.2,0.00419333]
["bitfinex-derivatives","ETHF0:USTF0",1764087913891,7.54562915,2920.3,2919.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764087914096,0.17134,2919.8,2919.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764087914283,0.17134,2919.8,2919.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764087914786,8.1,2919.8,2919.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764087914993,8.1,2919.8,2919.7,0.47600599]
["bitfinex-derivatives","ETHF0:USTF0",1764087915192,0.17131,2920.3,2920.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087917591,0.91696007,2920.7,2919.7,0.00390599]
["bitfinex-derivatives","ETHF0:USTF0",1764087917797,0.17134,2919.8,2919.7,0.00390599]
["bitfinex-derivatives","ETHF0:USTF0",1764087918296,0.17134,2919.8,2919.7,0.47600599]
["bitfinex-derivatives","ETHF0:USTF0",1764087918505,8.1,2920.3,2920.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087919191,8.1,2920.3,2920.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764087919887,8.1,2920.3,2920.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087920194,8.1,2920.3,2919.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764087920195,0.17141,2918.5,2917.5,2.43708267]
["bitfinex-derivatives","ETHF0:USTF0",1764087920387,0.0051397,2918.3,2917.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087921190,0.00879649,2918.3,2917.8,0.27885893]
["bitfinex-derivatives","ETHF0:USTF0",1764087921585,0.00879649,2918.3,2917.8,6.27885893]
["bitfinex-derivatives","ETHF0:USTF0",1764087922997,0.00879649,2918.3,2917.8,0.27885893]
["bitfinex-derivatives","ETHF0:USTF0",1764087924299,0.18022649,2918.3,2917.8,0.27885893]
["bitfinex-derivatives","ETHF0:USTF0",1764087924696,0.00879649,2918.3,2918.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764087925793,0.91842874,2919.5,2919.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087926193,0.17135,2919.6,2919.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087926194,8.1,2919.4,2919.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087926597,8.10379311,2919.4,2919.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087927096,8.10379311,2919.4,2919.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764087927998,8.10379311,2919.4,2919.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087928703,0.17137,2919.3,2919.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087931092,0.17137,2919.3,2919.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764087931296,0.00379311,2919.4,2919.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764087932201,0.00379311,2919.4,2919.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764087933601,0.00379311,2919.4,2919.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087935700,0.17138,2919.1,2919.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087935902,0.17138,2919.0,2918.9,0.00513969]
["bitfinex-derivatives","ETHF0:USTF0",1764087936106,0.00379311,2919.4,2919.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764087936996,0.00379311,2919.4,2919.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087939007,0.00379311,2919.4,2919.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764087939804,0.00379311,2919.4,2919.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087941109,0.17515311,2919.4,2919.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087941510,0.17137,2919.3,2919.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087941703,0.92023569,2919.2,2918.9,0.00513969]
["bitfinex-derivatives","ETHF0:USTF0",1764087941898,0.92023569,2919.1,2918.9,0.00513969]
["bitfinex-derivatives","ETHF0:USTF0",1764087942208,1.39595165,2919.0,2918.9,0.00513969]
["bitfinex-derivatives","ETHF0:USTF0",1764087942503,9.49595165,2919.0,2918.9,0.00513969]
["bitfinex-derivatives","ETHF0:USTF0",1764087942898,14.27138,2919.0,2918.9,0.00513969]
["bitfinex-derivatives","ETHF0:USTF0",1764087943106,0.17141,2918.5,2918.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764087943420,5.47769213,2918.5,2916.7,0.90935666]
["bitfinex-derivatives","ETHF0:USTF0",1764087943602,0.17148,2917.3,2916.5,0.90935666]
["bitfinex-derivatives","ETHF0:USTF0",1764087943801,0.17148,2917.3,2916.4,0.90935666]
["bitfinex-derivatives","ETHF0:USTF0",1764087944007,8.27148,2917.3,2916.4,0.90935666]
["bitfinex-derivatives","ETHF0:USTF0",1764087944311,0.17149,2917.2,2916.0,1.20445666]
["bitfinex-derivatives","ETHF0:USTF0",1764087944515,0.1715,2917.0,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087945212,0.92509556,2917.2,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087945413,0.92184983,2916.8,2916.6,0.00262326]
["bitfinex-derivatives","ETHF0:USTF0",1764087945615,0.92184983,2916.8,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087946113,0.92184983,2916.9,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087946306,0.92184983,2917.0,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087946805,0.00324573,2917.2,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087947413,0.00324573,2917.2,2917.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764087948209,0.00324573,2917.2,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087948407,0.00324573,2917.2,2917.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764087948610,8.10324573,2917.2,2917.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764087948811,0.00324573,2917.2,2917.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764087950509,0.17473573,2917.2,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087950816,0.1715,2917.0,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087951207,0.17152,2916.7,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087951805,8.1,2916.7,2916.6,0.75282326]
["bitfinex-derivatives","ETHF0:USTF0",1764087952012,8.1,2916.7,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087953210,8.27152,2916.7,2916.6,0.00262326]
["bitfinex-derivatives","ETHF0:USTF0",1764087953410,6.31714915,2916.7,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087953609,0.00324573,2917.2,2916.6,0.75282326]
["bitfinex-derivatives","ETHF0:USTF0",1764087954410,4.6,2917.1,2917.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764087955415,0.00324573,2917.2,2917.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764087956020,0.17473573,2917.2,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087956722,0.17151,2916.9,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087956913,0.00324573,2917.2,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087957115,0.00324573,2917.2,2916.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764087957511,0.00324573,2917.2,2917.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764087957714,0.1715,2917.1,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087960213,0.1715,2917.1,2917.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764087960520,0.1715,2917.1,2916.6,0.29772326]
["bitfinex-derivatives","ETHF0:USTF0",1764087961025,0.00324573,2917.2,2917.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764087961214,1.2291331,2918.2,2917.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764087961215,0.17143,2918.3,2917.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764087961524,4.6,2918.2,2917.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764087961726,4.6,2918.2,2918.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764087962220,4.60318863,2918.2,2918.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764087962720,0.00318863,2918.2,2918.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764087963113,4.60318863,2918.2,2918.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764087963509,0.0051397,2918.4,2918.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764087963921,4.6051397,2918.4,2918.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764087964621,4.60756443,2918.4,2918.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764087967420,0.00756443,2918.4,2918.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764087969228,1.09320983,2919.4,2918.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764087969418,0.17136,2919.4,2919.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764087969623,0.17136,2919.4,2919.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764087969820,4.6,2919.4,2919.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764087970321,4.60328015,2919.4,2919.3,0.54223871]
["bitfinex-derivatives","ETHF0:USTF0",1764087970723,0.00328015,2919.4,2919.3,0.54223871]
["bitfinex-derivatives","ETHF0:USTF0",1764087973624,0.17464015,2919.4,2919.3,0.00273871]
["bitfinex-derivatives","ETHF0:USTF0",1764087974524,6.17464015,2919.4,2919.3,0.00273871]
["bitfinex-derivatives","ETHF0:USTF0",1764087976932,10.86538649,2919.4,2918.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764087977128,6.41101564,2919.4,2918.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764087977431,0.17141,2918.6,2918.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764087977629,0.17142,2918.4,2917.9,0.0051397]
["bitfinex-derivatives","ETHF0:USTF0",1764087977830,0.17142,2918.4,2918.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764087978030,0.17142,2918.4,2918.3,0.51288484]
["bitfinex-derivatives","ETHF0:USTF0",1764087978537,4.6,2918.6,2918.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1764087978927,0.17138,2919.1,2919.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087979427,0.17139,2918.9,2918.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087979840,0.1714,2918.8,2918.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087980237,7.35638,2919.1,2919.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087980427,4.77138,2919.1,2919.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087981528,4.6,2919.1,2918.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087981734,0.17139,2918.9,2918.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087981929,1.54562915,2919.0,2918.3,0.00248484]
["bitfinex-derivatives","ETHF0:USTF0",1764087982126,0.17142,2918.4,2918.3,0.00248484]
["bitfinex-derivatives","ETHF0:USTF0",1764087983735,0.17144,2918.0,2917.9,0.0051397]
["bitfinex-derivatives","ETHF0:USTF0",1764087983936,1.42910634,2917.8,2917.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087984133,0.17151,2917.0,2916.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087984338,4.6,2916.9,2916.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087984733,4.60321438,2916.9,2916.5,0.32687478]
["bitfinex-derivatives","ETHF0:USTF0",1764087985135,0.17153,2916.6,2916.5,0.32687478]
["bitfinex-derivatives","ETHF0:USTF0",1764087985442,0.17153,2916.6,2916.5,0.00317478]
["bitfinex-derivatives","ETHF0:USTF0",1764087985835,4.77153,2916.6,2916.5,0.00317478]
["bitfinex-derivatives","ETHF0:USTF0",1764087986544,11.25289049,2916.6,2916.5,0.00317478]
["bitfinex-derivatives","ETHF0:USTF0",1764087986736,13.13773549,2916.6,2915.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087986937,1.42910634,2916.2,2915.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087987141,4.60721749,2916.1,2915.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087987437,0.17157,2915.9,2915.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087987638,1.54562915,2916.0,2915.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087987639,1.54562915,2916.0,2915.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764087987942,5.99598991,2916.6,2915.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764087987943,5.349,2916.5,2916.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087988442,4.6,2916.6,2916.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764087988642,0.00321438,2916.9,2916.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764087989533,0.91765749,2918.1,2916.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764087989728,1.22445991,2918.2,2916.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764087989729,2.40743,2918.2,2916.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764087990034,2.9,2918.1,2916.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764087990635,0.0051397,2917.8,2917.2,0.3288397]
["bitfinex-derivatives","ETHF0:USTF0",1764087991236,0.4763,2917.3,2917.2,0.0051397]
["bitfinex-derivatives","ETHF0:USTF0",1764087991839,3.54778,2917.3,2917.2,0.0051397]
["bitfinex-derivatives","ETHF0:USTF0",1764087992238,0.1715,2917.1,2916.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087992938,0.17151,2916.9,2916.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087993532,2.9,2917.3,2916.0,1.75280634]
["bitfinex-derivatives","ETHF0:USTF0",1764087993733,1.54562915,2916.8,2916.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087993934,0.17152,2916.7,2916.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087994640,0.17153,2916.6,2916.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087995139,0.1715,2917.1,2916.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087996844,0.1715,2917.0,2916.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087997240,0.17151,2916.9,2916.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087997545,0.17153,2916.6,2916.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087998347,0.17154,2916.4,2916.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764087998648,0.17151,2916.9,2916.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764087999738,0.17151,2916.9,2916.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764088000632,2.9,2917.3,2917.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764088000836,2.9,2917.3,2917.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764088001445,3.07149,2917.3,2917.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764088001646,0.17149,2917.2,2916.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764088002538,0.17149,2917.2,2917.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764088002734,1.43424604,2917.8,2917.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764088002735,0.1765997,2917.8,2917.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764088002946,0.91765749,2918.9,2918.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764088003144,0.17138,2919.0,2918.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764088003446,2.9,2918.8,2918.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764088003939,3.0792595,2918.8,2918.2,0.55537292]
["bitfinex-derivatives","ETHF0:USTF0",1764088009154,2.9078595,2918.8,2918.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764088010147,2.9078595,2918.8,2918.2,0.00897292]
["bitfinex-derivatives","ETHF0:USTF0",1764088010752,3.0792595,2918.8,2918.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764088012942,3.0792595,2918.8,2918.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764088013143,2.9078595,2918.8,2918.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764088013339,0.0078595,2918.8,2918.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764088013542,0.17136,2919.4,2919.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764088014347,2.9,2919.6,2919.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764088014546,3.39138362,2919.6,2919.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764088016649,3.39138362,2919.6,2918.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764088016650,0.4889,2919.1,2918.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764088017061,0.17137,2919.2,2919.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764088017355,0.4889,2919.1,2918.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764088019550,0.17137,2919.2,2919.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764088020353,0.3953,2919.1,2918.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764088020658,0.1714,2918.8,2918.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1764088020859,0.17136,2919.4,2918.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1764088021049,3.07137,2919.3,2918.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1764088022166,0.92279719,2919.8,2919.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1764088022167,0.0051397,2919.8,2919.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1764088022454,0.17127,2920.9,2920.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1764088022645,3.07127,2920.9,2920.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1764088023158,3.07506551,2920.9,2920.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1764088023352,0.0051397,2920.8,2920.3,0.0051397]
["bitfinex-derivatives","ETHF0:USTF0",1764088023560,0.0051397,2920.8,2920.3,0.00911499]
["bitfinex-derivatives","ETHF0:USTF0",1764088024257,0.3953,2920.4,2920.3,0.00911499]
["bitfinex-derivatives","ETHF0:USTF0",1764088024954,0.0051397,2920.8,2920.3,0.00911499]
["bitfinex-derivatives","ETHF0:USTF0",1764088025153,0.0051397,2920.8,2920.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1764088025751,0.0051397,2920.8,2920.3,0.00911499]
["bitfinex-derivatives","ETHF0:USTF0",1764088029062,0.0051397,2920.8,2920.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1764088029448,3.97e-05,2920.8,2920.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1764088029952,0.17124,2921.4,2921.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1764088030157,3.07121,2921.9,2921.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1764088030345,0.4004,2921.1,2920.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764088030552,0.17129,2920.7,2920.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764088031048,0.4004,2920.4,2920.3,0.00911499]
["bitfinex-derivatives","ETHF0:USTF0",1764088031244,0.00385333,2920.7,2920.3,0.00911499]
["bitfinex-derivatives","ETHF0:USTF0",1764088031455,0.00385333,2920.7,2920.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088032758,0.17124,2921.5,2921.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088033250,0.17124,2921.5,2921.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088033849,0.17451808,2921.5,2921.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088034046,0.00327808,2921.5,2921.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088035158,0.0051397,2921.7,2921.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088035159,0.91765749,2922.4,2921.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088035352,0.17118,2922.5,2921.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088035654,2.9,2922.4,2921.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088035954,2.9,2922.4,2922.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088036156,2.90328877,2922.4,2922.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088037259,0.3373,2922.1,2921.9,0.0051397]
["bitfinex-derivatives","ETHF0:USTF0",1764088037563,0.3373,2922.0,2921.9,0.0051397]
["bitfinex-derivatives","ETHF0:USTF0",1764088037963,0.1712,2922.1,2921.9,0.0051397]
["bitfinex-derivatives","ETHF0:USTF0",1764088038266,0.3373,2922.0,2921.9,0.0051397]
["bitfinex-derivatives","ETHF0:USTF0",1764088038565,0.1712,2922.1,2921.9,0.0051397]
["bitfinex-derivatives","ETHF0:USTF0",1764088038756,0.1712,2922.1,2922.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088039156,0.1712,2922.1,2922.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764088039557,2.90328877,2922.4,2922.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764088039758,2.90328877,2922.4,2922.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088040460,0.00328877,2922.4,2922.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088040864,2.9,2923.4,2922.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088041158,1.518,2924.2,2923.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088041365,0.17112,2923.6,2923.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088041564,0.17114,2923.3,2922.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088042064,0.17527019,2923.3,2923.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088042366,0.00413019,2923.3,2923.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088042667,0.00413019,2923.3,2922.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088043064,0.17526019,2923.3,2922.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088043271,0.17114,2923.2,2922.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088044368,0.00413019,2923.3,2923.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764088045069,0.00413019,2923.3,2923.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088045262,0.51587019,2923.3,2922.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088045661,0.00413019,2923.3,2923.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088048771,0.17526019,2923.3,2923.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088050868,1.84369966,2924.7,2923.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088050869,0.17107,2924.3,2923.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088051083,0.17107,2924.3,2924.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088051261,2.41665749,2924.8,2923.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088051262,0.3448,2924.1,2923.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088051573,0.1711,2923.9,2923.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088051775,0.17111,2923.7,2923.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088051961,2.9,2924.2,2923.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088051962,0.17111,2923.6,2923.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088052168,0.51591,2923.6,2923.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088053775,0.17112,2923.5,2923.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088054869,0.17113,2923.4,2923.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088055577,0.17542225,2923.9,2923.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088057873,0.00432225,2923.9,2923.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088058071,0.17112,2923.5,2923.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088058665,0.00432225,2923.9,2923.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764088059473,0.17113,2923.3,2923.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764088061074,0.1711,2923.8,2923.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764088061275,0.00432225,2923.9,2923.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764088061575,2.225e-05,2923.9,2923.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764088066687,2.9,2924.9,2924.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764088066877,0.17105,2924.8,2924.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088067480,0.63525,2924.7,2924.6,0.00875487]
["bitfinex-derivatives","ETHF0:USTF0",1764088067982,8.9,2924.7,2924.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764088068185,0.9151883,2924.6,2924.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764088068886,0.17106,2924.6,2924.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764088069086,0.17615895,2924.6,2924.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764088070283,0.64035895,2924.6,2924.0,0.29689896]
["bitfinex-derivatives","ETHF0:USTF0",1764088071185,0.17615895,2924.6,2924.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764088071386,0.17615895,2924.6,2924.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764088071584,0.91946359,2924.8,2924.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764088071781,0.00427529,2924.8,2924.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764088076881,0.91837916,2925.3,2925.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764088077081,0.171,2925.6,2925.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764088077486,0.6352,2925.6,2925.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764088077885,0.63841902,2925.6,2925.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764088078179,0.17421902,2925.6,2925.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764088078382,0.17101,2925.5,2925.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764088078589,0.17101,2925.5,2925.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764088079486,0.17101,2925.4,2925.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764088079690,0.00321902,2925.6,2925.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764088079691,0.17102,2925.3,2925.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764088080190,0.64783,2925.1,2925.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764088080385,0.00321902,2925.6,2924.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764088080386,0.17104,2924.9,2924.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764088082181,0.17105,2924.8,2924.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764088082383,0.17106,2924.5,2924.0,0.29689896]
["bitfinex-derivatives","ETHF0:USTF0",1764088082582,0.17108,2924.2,2924.0,0.29689896]
["bitfinex-derivatives","ETHF0:USTF0",1764088083896,0.64789,2924.1,2924.0,0.00879896]
["bitfinex-derivatives","ETHF0:USTF0",1764088084296,1.84369966,2924.6,2924.0,0.00879896]
["bitfinex-derivatives","ETHF0:USTF0",1764088084297,0.17106,2924.6,2924.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764088084497,1.77106,2924.6,2924.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764088084799,1.77106,2924.6,2924.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764088085996,1.77106,2924.6,2924.0,0.27919896]
["bitfinex-derivatives","ETHF0:USTF0",1764088085997,2.51837916,2924.6,2924.0,0.27919896]
["bitfinex-derivatives","ETHF0:USTF0",1764088086297,0.64789,2924.1,2924.0,0.00879896]
["bitfinex-derivatives","ETHF0:USTF0",1764088086896,0.91837916,2924.4,2924.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764088087095,1.6,2924.6,2924.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764088087288,1.77106,2924.6,2924.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764088087993,0.17106,2924.6,2924.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764088089299,0.17106,2924.6,2924.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764088089696,0.17107,2924.4,2924.0,0.27919896]
["bitfinex-derivatives","ETHF0:USTF0",1764088089894,0.91837916,2924.6,2924.0,0.27919896]
["bitfinex-derivatives","ETHF0:USTF0",1764088090201,2.51837916,2924.6,2924.0,0.27919896]
["bitfinex-derivatives","ETHF0:USTF0",1764088090894,0.91837916,2924.5,2924.0,0.27919896]
["bitfinex-derivatives","ETHF0:USTF0",1764088091199,0.91837916,2924.4,2924.0,0.27919896]
["bitfinex-derivatives","ETHF0:USTF0",1764088091806,0.17109,2924.1,2924.0,0.76799896]
["bitfinex-derivatives","ETHF0:USTF0",1764088091991,0.91837916,2924.5,2924.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088092191,0.17106,2924.6,2924.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764088092591,2.46148523,2925.6,2925.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088092592,1.22445991,2925.2,2925.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088092794,1.39545991,2925.5,2925.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088092993,0.171,2925.5,2925.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088093195,0.171,2925.5,2925.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088094996,0.17102,2925.3,2925.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088095902,0.17102,2925.2,2924.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088096492,0.17102,2925.2,2925.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088096998,0.17102,2925.2,2925.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088097906,0.00321902,2925.6,2925.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764088099904,0.00321902,2925.6,2925.5,2.18035866]
["bitfinex-derivatives","ETHF0:USTF0",1764088100906,0.00321902,2925.6,2925.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764088101392,0.00321902,2925.6,2925.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088101596,0.45771902,2925.6,2925.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088101807,0.62871902,2925.6,2925.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088102009,0.17101,2925.4,2925.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088102204,0.17103,2925.1,2925.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088102700,0.17104,2924.9,2924.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088103096,1.71663915,2925.5,2924.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088103300,0.17101,2925.4,2925.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088104898,0.00321902,2925.6,2925.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764088105503,0.17102,2925.2,2925.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088105707,0.17102,2925.2,2925.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088106202,0.17102,2925.2,2925.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088106402,1.41075991,2925.5,2924.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088106599,0.17105,2924.7,2924.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088107008,1.77105,2924.7,2924.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088107503,0.17106,2924.5,2924.0,0.29009896]
["bitfinex-derivatives","ETHF0:USTF0",1764088108212,1.6,2924.7,2924.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088108511,0.17104,2924.9,2924.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088109411,0.17104,2924.9,2924.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088109608,1.1320426,2925.4,2925.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088109804,0.00321902,2925.6,2925.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764088110110,0.17101,2925.4,2925.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088110309,0.17102,2925.3,2925.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088110905,0.17102,2925.3,2925.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088112109,0.17102,2925.2,2925.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088113410,0.00321902,2925.6,2925.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088113617,0.17421902,2925.6,2925.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088114014,0.4545,2925.1,2924.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088114510,0.62553,2925.1,2924.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088114707,0.17103,2925.0,2924.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088115008,0.4545,2924.6,2924.0,0.29009896]
["bitfinex-derivatives","ETHF0:USTF0",1764088115312,0.17107,2924.4,2924.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088115507,1.84369966,2925.2,2924.3,1.89905866]
["bitfinex-derivatives","ETHF0:USTF0",1764088115814,0.00321902,2925.6,2924.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088115815,1.6,2924.9,2924.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088116016,1.6,2924.9,2924.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088118116,1.6,2924.9,2924.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088118310,1.77104,2924.9,2924.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088118515,0.4545,2924.6,2924.0,0.29009896]
["bitfinex-derivatives","ETHF0:USTF0",1764088118720,0.17105,2924.8,2924.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764088121822,0.62555,2924.8,2924.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764088122714,0.62555,2924.8,2924.0,0.29009896]
["bitfinex-derivatives","ETHF0:USTF0",1764088122715,0.17106,2924.5,2924.0,0.29009896]
["bitfinex-derivatives","ETHF0:USTF0",1764088123912,2.01471966,2925.2,2924.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764088124111,2.01471966,2925.2,2924.5,1.71195866]
["bitfinex-derivatives","ETHF0:USTF0",1764088125516,5.684,2926.8,2924.5,1.71195866]
["bitfinex-derivatives","ETHF0:USTF0",1764088125517,2.01464966,2926.4,2926.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764088125709,14.77526621,2926.7,2926.3,1.88385866]
["bitfinex-derivatives","ETHF0:USTF0",1764088125710,12.317,2926.7,2926.3,1.88385866]
["bitfinex-derivatives","ETHF0:USTF0",1764088125909,0.17092,2927.0,2926.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764088126116,0.17086,2927.9,2927.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764088126316,1.6,2927.9,2927.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764088126515,1.60296616,2927.9,2927.4,0.75787067]
["bitfinex-derivatives","ETHF0:USTF0",1764088126919,0.00296616,2927.9,2927.4,0.75787067]
["bitfinex-derivatives","ETHF0:USTF0",1764088127114,0.00296616,2927.9,2927.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764088128017,1.6,2928.9,2927.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764088128222,1.6,2928.9,2927.7,1.42115866]
["bitfinex-derivatives","ETHF0:USTF0",1764088128223,1.6,2928.9,2928.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088128624,0.17082,2928.7,2928.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088128824,0.17366814,2928.7,2928.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088129011,0.17082,2928.6,2928.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088129217,0.00284814,2928.7,2928.1,1.42628897]
["bitfinex-derivatives","ETHF0:USTF0",1764088129420,0.17366814,2928.7,2928.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088129816,0.17082,2928.6,2928.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088130326,1.6,2928.5,2928.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088131416,0.4593,2928.2,2928.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088132624,0.4593,2928.2,2927.4,0.29517067]
["bitfinex-derivatives","ETHF0:USTF0",1764088132625,0.63015,2928.2,2927.4,0.29517067]
["bitfinex-derivatives","ETHF0:USTF0",1764088132927,0.17086,2928.0,2927.4,0.29517067]
["bitfinex-derivatives","ETHF0:USTF0",1764088133229,0.17087,2927.8,2927.4,0.00437067]
["bitfinex-derivatives","ETHF0:USTF0",1764088133528,0.1709,2927.4,2927.3,0.46783031]
["bitfinex-derivatives","ETHF0:USTF0",1764088134328,0.00513031,2927.9,2927.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764088135225,0.00513031,2927.9,2927.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764088135528,0.17599031,2927.9,2927.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764088135724,0.17088,2927.7,2927.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764088135931,0.17088,2927.7,2927.3,0.00904605]
["bitfinex-derivatives","ETHF0:USTF0",1764088136225,0.00513031,2927.9,2927.3,0.00904605]
["bitfinex-derivatives","ETHF0:USTF0",1764088136426,0.4593,2927.4,2927.3,0.00904605]
["bitfinex-derivatives","ETHF0:USTF0",1764088136931,2.0593,2927.4,2927.3,0.00904605]
["bitfinex-derivatives","ETHF0:USTF0",1764088137230,0.17091,2927.1,2926.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764088137524,0.17093,2926.8,2926.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764088137824,0.17093,2926.8,2925.8,1.53073424]
["bitfinex-derivatives","ETHF0:USTF0",1764088138330,0.17093,2926.8,2926.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088139425,0.17093,2926.8,2926.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764088139629,1.6,2927.4,2926.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764088140227,1.7893,2927.4,2926.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764088140532,0.17092,2926.9,2926.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764088141124,1.7893,2927.4,2926.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764088141125,1.6,2927.4,2926.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764088141529,0.1709,2927.3,2926.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764088142532,0.17087,2927.8,2926.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764088143229,0.17087,2927.8,2927.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764088143432,0.17087,2927.8,2927.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764088144826,1.60513031,2927.9,2927.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764088144827,0.00513031,2927.9,2927.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764088145532,0.00513031,2927.9,2927.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088146034,0.00513031,2927.9,2927.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764088146534,0.17081,2928.8,2928.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764088146736,0.17081,2928.8,2928.3,0.48594387]
["bitfinex-derivatives","ETHF0:USTF0",1764088147122,0.17366814,2928.7,2928.3,0.48594387]
["bitfinex-derivatives","ETHF0:USTF0",1764088147835,0.467,2928.4,2928.3,0.00364387]
["bitfinex-derivatives","ETHF0:USTF0",1764088148434,0.63783,2928.4,2928.3,0.00364387]
["bitfinex-derivatives","ETHF0:USTF0",1764088149434,0.17084,2928.3,2927.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1764088149931,0.17084,2928.3,2928.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764088150329,1.6,2928.6,2928.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764088150531,1.6,2928.6,2928.2,0.48578622]
["bitfinex-derivatives","ETHF0:USTF0",1764088151031,0.00284814,2928.7,2928.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764088154028,0.00284814,2928.7,2928.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764088154230,0.1708,2929.0,2928.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764088154431,1.08285347,2929.8,2929.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764088154732,0.17076,2929.7,2929.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764088154923,1.6,2929.6,2929.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764088155124,0.17078,2929.4,2928.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764088155330,1.6,2929.6,2929.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764088155534,1.60311319,2929.6,2929.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764088155835,1.60311319,2929.6,2929.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764088156431,0.00311319,2929.6,2929.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764088156833,1.60311319,2929.6,2929.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764088157228,0.00311319,2929.6,2929.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764088158136,0.17073,2930.3,2929.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764088158336,1.21255179,2930.6,2929.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764088158537,1.6,2930.5,2930.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764088159130,1.60308309,2930.5,2930.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764088159341,0.00308309,2930.5,2930.4,0.75028704]
["bitfinex-derivatives","ETHF0:USTF0",1764088159641,0.00308309,2930.5,2930.4,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1764088159837,0.49218309,2930.5,2930.4,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1764088160346,0.00308309,2930.5,2930.4,0.75028704]
["bitfinex-derivatives","ETHF0:USTF0",1764088163936,0.00308309,2930.5,2930.4,0.29198704]
["bitfinex-derivatives","ETHF0:USTF0",1764088164143,0.49218309,2930.5,2930.4,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1764088164843,0.49218309,2930.5,2929.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764088164844,0.66289309,2930.5,2929.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764088165549,0.00308309,2930.5,2930.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764088165744,0.00308309,2930.5,2930.4,0.00395375]
["bitfinex-derivatives","ETHF0:USTF0",1764088166152,0.49218309,2930.5,2930.4,0.00395375]
["bitfinex-derivatives","ETHF0:USTF0",1764088167244,0.00308309,2930.5,2930.4,0.00395375]
["bitfinex-derivatives","ETHF0:USTF0",1764088167541,0.00308309,2930.5,2930.4,0.46225375]
["bitfinex-derivatives","ETHF0:USTF0",1764088168646,0.00308309,2930.5,2930.4,0.00395375]
["bitfinex-derivatives","ETHF0:USTF0",1764088170846,0.00308309,2930.5,2930.4,0.46225375]
["bitfinex-derivatives","ETHF0:USTF0",1764088174249,1.6,2931.4,2930.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764088174448,1.6,2931.4,2930.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088174648,1.6,2931.4,2931.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764088175050,1.6,2931.4,2931.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764088175354,0.17067,2931.3,2931.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764088176254,0.00392801,2931.4,2931.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764088176850,0.00392801,2931.4,2931.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764088176851,0.17066,2931.3,2931.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764088177355,0.17066,2931.3,2931.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764088177548,0.17066,2931.3,2931.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764088179254,0.492,2931.1,2930.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088179755,0.17069,2930.9,2930.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088180252,0.66269,2930.8,2930.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088180754,0.66271,2930.5,2930.4,0.00395375]
["bitfinex-derivatives","ETHF0:USTF0",1764088181145,0.17071,2930.5,2930.4,0.49805375]
["bitfinex-derivatives","ETHF0:USTF0",1764088181351,1.38323179,2931.0,2930.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764088181552,0.17068,2931.0,2930.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764088182153,0.17069,2930.9,2930.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088182353,0.4574,2930.7,2930.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088182858,0.6281,2930.7,2930.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088186266,0.1707,2930.7,2930.6,0.49922128]
["bitfinex-derivatives","ETHF0:USTF0",1764088186460,1.21255179,2930.9,2930.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764088186764,0.00509121,2931.1,2931.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764088186961,0.46249121,2931.1,2931.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764088187264,1.845723,2931.1,2930.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088187465,0.17069,2931.0,2930.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088188064,1.21255179,2930.7,2930.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088189163,1.21255179,2930.7,2930.6,0.49922128]
["bitfinex-derivatives","ETHF0:USTF0",1764088189764,1.21255179,2930.8,2930.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764088190260,2.01438966,2930.9,2930.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764088190565,0.17069,2930.9,2930.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764088190762,0.17069,2930.9,2930.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764088191657,0.17069,2930.9,2930.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088191658,0.00509121,2931.1,2931.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764088195458,0.63317121,2931.1,2930.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088195865,0.17068,2931.0,2930.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088196261,0.1707,2930.8,2930.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764088196464,0.00509121,2931.1,2931.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764088196765,0.00392801,2931.4,2931.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764088199462,0.17458801,2931.4,2931.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764088200069,2.01828767,2931.4,2931.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764088200571,1.22486002,2931.7,2931.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764088200765,0.43567,2932.2,2931.4,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088201170,2.45826621,2932.8,2932.0,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088201466,0.00374005,2932.8,2932.1,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088201666,0.2826,2932.5,2932.1,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088202064,0.2826,2932.5,2931.7,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088202065,0.2826,2932.0,2931.7,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088202371,0.2826,2932.0,2931.9,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088202573,0.1706,2932.4,2931.9,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088203067,0.17572128,2932.4,2931.9,1.41962652]
["bitfinex-derivatives","ETHF0:USTF0",1764088203762,0.2826,2932.0,2931.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088204467,0.755,2932.0,2931.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088204864,0.2826,2931.5,2930.8,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088205060,0.2826,2931.5,2931.2,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088206873,0.45326,2931.5,2931.2,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088207270,1.6,2931.9,2931.2,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088207471,1.6,2931.9,2931.7,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088207669,0.2826,2932.0,2931.7,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088207873,0.17061,2932.2,2931.7,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088208078,0.00512128,2932.4,2932.1,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088209071,0.00374005,2932.8,2932.1,7.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088209273,0.00374005,2932.8,2932.5,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088209477,0.00374005,2932.8,2932.5,0.00383402]
["bitfinex-derivatives","ETHF0:USTF0",1764088210576,0.2826,2933.5,2932.5,1.41833926]
["bitfinex-derivatives","ETHF0:USTF0",1764088210880,0.2826,2933.5,2932.9,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088211184,1.6,2933.8,2933.4,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088211378,1.6,2933.8,2933.2,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088211576,0.288,2933.4,2933.2,1.41962652]
["bitfinex-derivatives","ETHF0:USTF0",1764088211773,0.288,2933.4,2933.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088212572,1.60149296,2933.8,2933.2,1.41962652]
["bitfinex-derivatives","ETHF0:USTF0",1764088212573,0.17054,2933.6,2933.2,1.41962652]
["bitfinex-derivatives","ETHF0:USTF0",1764088213068,1.60149296,2933.8,2933.2,1.41962652]
["bitfinex-derivatives","ETHF0:USTF0",1764088213272,0.00149296,2933.8,2933.7,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088214573,0.00149296,2933.8,2933.3,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088214775,0.288,2933.4,2933.2,1.41962652]
["bitfinex-derivatives","ETHF0:USTF0",1764088214981,0.288,2933.4,2933.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088215979,0.288,2933.4,2932.5,0.00383402]
["bitfinex-derivatives","ETHF0:USTF0",1764088216180,0.00149296,2933.8,2932.5,0.00383402]
["bitfinex-derivatives","ETHF0:USTF0",1764088216181,0.00149296,2933.8,2933.3,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088216373,0.00149296,2933.8,2932.8,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088216374,0.00149296,2933.8,2933.5,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088217779,0.00149296,2933.8,2933.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088217780,0.17048,2934.6,2933.7,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088217976,0.45848,2934.6,2933.9,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088218171,0.288,2934.0,2933.9,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088218384,0.17053,2933.7,2933.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088218583,0.4785,2933.5,2933.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088218786,0.64904,2933.5,2933.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764088218985,0.288,2933.4,2932.8,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088219386,0.288,2933.4,2932.5,0.00383402]
["bitfinex-derivatives","ETHF0:USTF0",1764088219387,0.288,2932.8,2932.5,0.00383402]
["bitfinex-derivatives","ETHF0:USTF0",1764088219582,0.4785,2932.6,2932.5,0.00383402]
["bitfinex-derivatives","ETHF0:USTF0",1764088219781,0.288,2932.8,2931.7,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088219782,0.288,2932.2,2931.7,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088219982,0.00509191,2932.2,2932.1,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088220781,0.288,2932.8,2932.1,1.41766066]
["bitfinex-derivatives","ETHF0:USTF0",1764088220977,0.288,2932.8,2932.5,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088221381,1.6,2932.7,2932.5,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088221580,1.6,2932.7,2932.1,1.41766066]
["bitfinex-derivatives","ETHF0:USTF0",1764088221886,1.6,2932.7,2932.1,0.00315542]
["bitfinex-derivatives","ETHF0:USTF0",1764088221887,0.7665,2932.2,2932.1,0.00315542]
["bitfinex-derivatives","ETHF0:USTF0",1764088222085,0.93711,2932.2,2932.1,0.00315542]
["bitfinex-derivatives","ETHF0:USTF0",1764088222283,0.7665,2932.2,2932.1,0.00315542]
["bitfinex-derivatives","ETHF0:USTF0",1764088222588,0.288,2932.8,2932.1,0.00315542]
["bitfinex-derivatives","ETHF0:USTF0",1764088222786,0.288,2932.2,2932.1,1.41766066]
["bitfinex-derivatives","ETHF0:USTF0",1764088223581,1.6,2932.5,2932.1,1.41766066]
["bitfinex-derivatives","ETHF0:USTF0",1764088224678,0.288,2932.2,2932.1,0.00315542]
["bitfinex-derivatives","ETHF0:USTF0",1764088225081,0.7665,2932.2,2932.1,0.00315542]
["bitfinex-derivatives","ETHF0:USTF0",1764088225499,0.64914,2931.8,2931.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764088225687,0.64914,2931.8,2930.6,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088226080,0.45865,2931.6,2930.6,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088226289,0.45865,2931.6,2931.0,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088226494,0.288,2931.0,2930.3,0.90109564]
["bitfinex-derivatives","ETHF0:USTF0",1764088226794,0.00511247,2930.9,2930.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764088227092,0.29077646,2931.6,2930.8,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088227293,0.29077646,2931.6,2931.5,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088227494,0.29077646,2931.6,2931.5,1.41707681]
["bitfinex-derivatives","ETHF0:USTF0",1764088227793,0.76927646,2931.6,2930.8,0.90109564]
["bitfinex-derivatives","ETHF0:USTF0",1764088227989,0.288,2931.0,2930.5,0.90109564]
["bitfinex-derivatives","ETHF0:USTF0",1764088228296,0.29077646,2931.6,2930.9,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088228788,1.6,2931.7,2931.3,2.31560088]
["bitfinex-derivatives","ETHF0:USTF0",1764088228990,1.6,2931.7,2931.4,1.74297141]
["bitfinex-derivatives","ETHF0:USTF0",1764088229186,0.288,2931.6,2931.5,0.84187577]
["bitfinex-derivatives","ETHF0:USTF0",1764088229780,0.00415094,2931.6,2931.5,0.84433249]
["bitfinex-derivatives","ETHF0:USTF0",1764088229983,0.29215094,2931.6,2931.5,0.84433249]
["bitfinex-derivatives","ETHF0:USTF0",1764088230393,6.46280094,2931.6,2931.1,0.90109564]
["bitfinex-derivatives","ETHF0:USTF0",1764088230691,0.29215094,2931.6,2931.0,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088231387,0.29215094,2931.6,2931.0,1.41737921]
["bitfinex-derivatives","ETHF0:USTF0",1764088232291,0.29215094,2931.6,2931.0,2.31847485]
["bitfinex-derivatives","ETHF0:USTF0",1764088233391,0.00415094,2931.6,2931.5,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088233700,0.288,2932.2,2932.0,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088233886,1.6,2932.1,2932.0,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088234594,1.60299042,2932.1,2932.0,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088234788,0.00299042,2932.1,2932.0,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088235292,0.00299042,2932.1,2931.3,1.2102076]
["bitfinex-derivatives","ETHF0:USTF0",1764088235293,1.60299042,2932.1,2931.6,2.31560088]
["bitfinex-derivatives","ETHF0:USTF0",1764088235696,1.60299042,2932.1,2931.6,0.90109564]
["bitfinex-derivatives","ETHF0:USTF0",1764088235894,0.00299042,2932.1,2931.4,0.90109564]
["bitfinex-derivatives","ETHF0:USTF0",1764088236488,0.00299042,2932.1,2931.6,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088236690,0.00299042,2932.1,2931.6,2.31560088]
["bitfinex-derivatives","ETHF0:USTF0",1764088236889,0.00299042,2932.1,2931.6,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088237284,0.288,2931.6,2931.3,0.90109564]
["bitfinex-derivatives","ETHF0:USTF0",1764088237483,0.288,2931.6,2931.2,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088237484,0.288,2931.6,2931.4,0.90109564]
["bitfinex-derivatives","ETHF0:USTF0",1764088237692,0.4785,2931.5,2931.2,2.31560088]
["bitfinex-derivatives","ETHF0:USTF0",1764088237899,0.4785,2931.5,2931.2,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088238095,0.4785,2931.5,2931.1,0.90109564]
["bitfinex-derivatives","ETHF0:USTF0",1764088238298,0.288,2931.6,2931.0,0.00287397]
["bitfinex-derivatives","ETHF0:USTF0",1764088238299,0.4785,2931.1,2931.0,0.00287397]
["bitfinex-derivatives","ETHF0:USTF0",1764088238497,0.45868,2931.0,2930.4,0.90620811]
["bitfinex-derivatives","ETHF0:USTF0",1764088238700,0.288,2931.0,2930.7,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088239000,1.6,2930.9,2930.7,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088239396,1.6,2930.9,2930.7,1.41706854]
["bitfinex-derivatives","ETHF0:USTF0",1764088240301,0.45865,2931.6,2930.7,2.31816418]
["bitfinex-derivatives","ETHF0:USTF0",1764088240600,0.45865,2931.6,2931.2,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088240992,0.288,2931.6,2931.2,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088241398,0.288,2932.2,2931.2,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088241600,0.45858,2932.8,2931.8,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088241601,0.17059,2932.7,2931.8,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088241996,1.6,2932.6,2931.8,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088242398,1.6,2932.6,2931.9,0.83633691]
["bitfinex-derivatives","ETHF0:USTF0",1764088242590,1.6,2932.6,2931.8,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088242591,1.77059,2932.6,2932.0,0.83633691]
["bitfinex-derivatives","ETHF0:USTF0",1764088243196,0.2844,2932.3,2932.0,0.83633691]
["bitfinex-derivatives","ETHF0:USTF0",1764088244005,1.6,2932.6,2932.0,0.83633691]
["bitfinex-derivatives","ETHF0:USTF0",1764088244204,1.6,2932.6,2932.2,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088244409,1.6,2932.6,2932.3,0.83633691]
["bitfinex-derivatives","ETHF0:USTF0",1764088244704,1.6,2932.6,2932.2,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088245001,1.60299694,2932.6,2932.3,0.83716581]
["bitfinex-derivatives","ETHF0:USTF0",1764088245201,1.60299694,2932.6,2932.2,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088245402,1.60299694,2932.6,2932.3,0.83745564]
["bitfinex-derivatives","ETHF0:USTF0",1764088245604,1.60299694,2932.6,2932.4,0.83745564]
["bitfinex-derivatives","ETHF0:USTF0",1764088245902,1.60299694,2932.6,2932.2,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088246105,1.60299694,2932.6,2932.3,0.83754164]
["bitfinex-derivatives","ETHF0:USTF0",1764088246401,1.60299694,2932.6,2932.4,0.83754164]
["bitfinex-derivatives","ETHF0:USTF0",1764088246601,1.60299694,2932.6,2932.2,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088246804,1.60299694,2932.6,2932.3,0.8378585]
["bitfinex-derivatives","ETHF0:USTF0",1764088246998,1.60299694,2932.6,2932.4,0.8378585]
["bitfinex-derivatives","ETHF0:USTF0",1764088247206,1.60299694,2932.6,2932.2,1.41450524]
["bitfinex-derivatives","ETHF0:USTF0",1764088247401,1.60299694,2932.6,2932.3,0.83818119]
["bitfinex-derivatives","ETHF0:USTF0",1764088247594,1.60299694,2932.6,2932.4,0.83818119]
["bitfinex-derivatives","ETHF0:USTF0",1764088247795,2.07679694,2932.6,2932.5,0.83818119]
["bitfinex-derivatives","ETHF0:USTF0",1764088248200,0.4738,2932.1,2932.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764088249005,0.00299694,2932.6,2932.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764088249210,1.6,2932.1,2932.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764088249614,2.0738,2932.1,2932.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764088250905,2.0738,2932.1,2932.0,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764088251608,0.4738,2931.5,2931.4,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088251806,0.4738,2931.5,2931.3,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088252208,0.4738,2931.5,2931.1,2.62471284]
["bitfinex-derivatives","ETHF0:USTF0",1764088252209,0.4738,2931.2,2931.1,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088252608,0.00511247,2931.4,2931.1,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088253407,0.4738,2931.1,2931.0,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088253914,0.7582,2931.0,2930.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764088254116,0.92888,2931.0,2930.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764088254315,1.54562915,2931.3,2930.9,1.41961771]
["bitfinex-derivatives","ETHF0:USTF0",1764088254617,1.6,2931.2,2930.9,1.41961771]
["bitfinex-derivatives","ETHF0:USTF0",1764088255115,1.6,2931.2,2930.9,2.32144423]
["bitfinex-derivatives","ETHF0:USTF0",1764088255711,1.6,2931.2,2930.9,1.41961771]
["bitfinex-derivatives","ETHF0:USTF0",1764088256513,1.6,2931.2,2930.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764088257223,1.6,2931.2,2931.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764088257518,0.00511247,2931.4,2931.1,1.35882652]
["bitfinex-derivatives","ETHF0:USTF0",1764088257909,1.60511247,2931.4,2931.1,1.35882652]
["bitfinex-derivatives","ETHF0:USTF0",1764088258309,0.00511247,2931.4,2931.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764088259410,1.6,2932.0,2931.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764088259725,1.6,2932.0,2931.5,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088259914,0.7906,2931.6,2931.2,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088260107,0.7906,2931.6,2931.3,0.83859943]
["bitfinex-derivatives","ETHF0:USTF0",1764088260414,0.7906,2931.6,2931.0,1.2102076]
["bitfinex-derivatives","ETHF0:USTF0",1764088260415,0.4961,2931.5,2931.4,0.83859943]
["bitfinex-derivatives","ETHF0:USTF0",1764088260619,0.4961,2931.1,2930.9,0.90693899]
["bitfinex-derivatives","ETHF0:USTF0",1764088260820,0.4961,2931.0,2930.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764088261220,0.7906,2931.0,2930.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764088261423,0.4961,2930.4,2930.3,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088261718,0.4961,2930.1,2929.9,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088261912,0.4961,2929.8,2929.7,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088262118,0.4961,2929.6,2929.3,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088262422,0.4961,2929.6,2929.2,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088262630,0.50398108,2929.6,2929.2,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088263330,0.50398108,2929.6,2929.1,0.00792597]
["bitfinex-derivatives","ETHF0:USTF0",1764088263837,0.7906,2929.2,2929.1,0.00792597]
["bitfinex-derivatives","ETHF0:USTF0",1764088264025,0.2945,2929.2,2929.1,0.00792597]
["bitfinex-derivatives","ETHF0:USTF0",1764088264224,0.2945,2928.6,2928.4,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088264426,0.2945,2928.6,2928.1,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088264631,1.54562915,2929.2,2928.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764088264838,1.6,2928.5,2928.0,1.18242652]
["bitfinex-derivatives","ETHF0:USTF0",1764088265135,1.6,2928.5,2927.9,2.50565274]
["bitfinex-derivatives","ETHF0:USTF0",1764088265334,1.6,2928.5,2927.9,1.6131788]
["bitfinex-derivatives","ETHF0:USTF0",1764088265532,1.6,2928.5,2928.0,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088265932,1.6,2928.5,2928.4,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088266129,0.2945,2929.2,2928.4,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088266331,0.2945,2929.2,2928.0,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088266530,0.2945,2929.2,2927.9,1.6131788]
["bitfinex-derivatives","ETHF0:USTF0",1764088266531,1.77079,2929.1,2927.9,2.51500532]
["bitfinex-derivatives","ETHF0:USTF0",1764088267027,1.77079,2929.1,2928.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764088267228,1.77079,2929.1,2927.9,0.00935258]
["bitfinex-derivatives","ETHF0:USTF0",1764088267229,1.54562915,2929.0,2927.9,0.00935258]
["bitfinex-derivatives","ETHF0:USTF0",1764088267434,0.46532,2928.6,2927.9,0.00935258]
["bitfinex-derivatives","ETHF0:USTF0",1764088269032,1.6,2929.1,2928.3,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088269231,1.6,2929.1,2928.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764088269431,1.6,2929.1,2927.9,1.6131788]
["bitfinex-derivatives","ETHF0:USTF0",1764088269642,1.54562915,2929.0,2927.9,0.00935258]
["bitfinex-derivatives","ETHF0:USTF0",1764088269938,1.6,2929.1,2928.3,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088270833,0.00788108,2929.6,2929.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764088271132,0.00788108,2929.6,2928.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764088271133,0.00788108,2929.6,2929.3,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088271338,0.00788108,2929.6,2929.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764088272130,0.00788108,2929.6,2929.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764088272534,0.00788108,2929.6,2929.0,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088272738,0.00788108,2929.6,2929.1,0.82832925]
["bitfinex-derivatives","ETHF0:USTF0",1764088272931,0.00788108,2929.6,2929.0,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088272932,0.00788108,2929.6,2929.2,0.82832925]
["bitfinex-derivatives","ETHF0:USTF0",1764088273134,0.00788108,2929.6,2929.3,0.82832925]
["bitfinex-derivatives","ETHF0:USTF0",1764088273329,0.00788108,2929.6,2929.0,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088273530,0.00788108,2929.6,2929.1,0.82849758]
["bitfinex-derivatives","ETHF0:USTF0",1764088273836,0.00788108,2929.6,2929.2,0.82849758]
["bitfinex-derivatives","ETHF0:USTF0",1764088274141,0.00788108,2929.6,2929.3,0.82849758]
["bitfinex-derivatives","ETHF0:USTF0",1764088274341,0.00788108,2929.6,2929.0,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088274541,0.00788108,2929.6,2929.1,0.82848674]
["bitfinex-derivatives","ETHF0:USTF0",1764088274738,0.00788108,2929.6,2928.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764088275038,0.00788108,2929.6,2928.7,0.8285228]
["bitfinex-derivatives","ETHF0:USTF0",1764088275238,1.6,2930.3,2929.5,2.07952622]
["bitfinex-derivatives","ETHF0:USTF0",1764088275444,0.2945,2931.0,2930.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764088275946,1.6,2930.9,2930.3,0.8279467]
["bitfinex-derivatives","ETHF0:USTF0",1764088276146,1.60349066,2930.9,2930.3,0.00369795]
["bitfinex-derivatives","ETHF0:USTF0",1764088276440,1.60861212,2930.9,2930.4,0.82820267]
["bitfinex-derivatives","ETHF0:USTF0",1764088276649,1.60861212,2930.9,2930.3,0.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1764088276851,1.60861212,2930.9,2930.4,0.8283147]
["bitfinex-derivatives","ETHF0:USTF0",1764088277036,1.60861212,2930.9,2930.3,0.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1764088277238,0.1707,2930.8,2930.3,0.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1764088277438,0.4958,2930.5,2930.3,0.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1764088277646,0.4958,2930.4,2930.3,0.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1764088277842,0.4958,2930.4,2930.3,0.83770176]
["bitfinex-derivatives","ETHF0:USTF0",1764088278141,0.1707,2930.8,2930.3,0.83770176]
["bitfinex-derivatives","ETHF0:USTF0",1764088278444,0.1707,2930.8,2930.4,0.82909061]
["bitfinex-derivatives","ETHF0:USTF0",1764088278641,1.60861212,2930.9,2930.3,0.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1764088278847,0.00861212,2930.9,2930.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764088279053,0.17062,2932.1,2930.8,1.30426072]
["bitfinex-derivatives","ETHF0:USTF0",1764088279343,1.77063,2932.0,2931.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764088279546,0.17063,2931.9,2931.1,0.82856072]
["bitfinex-derivatives","ETHF0:USTF0",1764088279842,0.17063,2931.9,2931.2,0.82856072]
["bitfinex-derivatives","ETHF0:USTF0",1764088280142,0.2721,2931.6,2930.6,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088280440,0.17067,2931.3,2930.7,0.82804196]
["bitfinex-derivatives","ETHF0:USTF0",1764088280641,0.17067,2931.3,2930.8,0.82804196]
["bitfinex-derivatives","ETHF0:USTF0",1764088280841,0.17067,2931.3,2930.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764088281039,0.17067,2931.3,2930.5,0.82858226]
["bitfinex-derivatives","ETHF0:USTF0",1764088281239,0.17067,2931.3,2930.6,0.82858226]
["bitfinex-derivatives","ETHF0:USTF0",1764088281436,0.17067,2931.3,2930.7,0.82858226]
["bitfinex-derivatives","ETHF0:USTF0",1764088281639,0.17067,2931.3,2930.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764088281840,0.17067,2931.3,2930.5,0.82883179]
["bitfinex-derivatives","ETHF0:USTF0",1764088282041,0.17067,2931.3,2930.6,2.4326155]
["bitfinex-derivatives","ETHF0:USTF0",1764088282237,0.17067,2931.3,2930.6,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088283541,0.17067,2931.3,2930.7,0.82888437]
["bitfinex-derivatives","ETHF0:USTF0",1764088283742,0.17067,2931.3,2930.6,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088283944,0.17067,2931.3,2930.7,0.82954015]
["bitfinex-derivatives","ETHF0:USTF0",1764088284143,0.17067,2931.3,2930.6,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088284456,0.17067,2931.3,2930.7,0.82951838]
["bitfinex-derivatives","ETHF0:USTF0",1764088284653,0.17067,2931.3,2930.6,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088284836,0.17067,2931.3,2930.7,0.82948846]
["bitfinex-derivatives","ETHF0:USTF0",1764088285041,0.17067,2931.3,2930.6,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088285241,0.17358866,2931.9,2930.7,0.82949174]
["bitfinex-derivatives","ETHF0:USTF0",1764088285538,0.17358866,2931.9,2931.1,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088285934,0.17358866,2931.9,2930.6,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088285935,0.4958,2931.1,2930.6,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088286139,0.4958,2931.1,2930.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764088286338,0.2721,2931.0,2930.3,0.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1764088286550,1.6,2930.9,2930.4,0.83008582]
["bitfinex-derivatives","ETHF0:USTF0",1764088286739,1.6,2930.9,2930.3,0.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1764088287248,1.77069,2930.9,2930.4,1.08982233]
["bitfinex-derivatives","ETHF0:USTF0",1764088287442,1.77069,2930.9,2930.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764088287637,1.77069,2930.9,2930.3,0.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1764088287837,1.77069,2930.9,2930.4,0.83031585]
["bitfinex-derivatives","ETHF0:USTF0",1764088288033,1.77069,2930.9,2930.3,0.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1764088288234,1.77069,2930.9,2930.4,0.83037229]
["bitfinex-derivatives","ETHF0:USTF0",1764088288437,1.77069,2930.9,2930.5,0.83037229]
["bitfinex-derivatives","ETHF0:USTF0",1764088288642,1.77069,2930.9,2930.3,0.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1764088288850,1.77069,2930.9,2930.4,0.83064384]
["bitfinex-derivatives","ETHF0:USTF0",1764088289146,1.77069,2930.9,2930.5,0.83064384]
["bitfinex-derivatives","ETHF0:USTF0",1764088289347,1.77069,2930.9,2930.3,0.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1764088289647,1.77069,2930.9,2930.4,0.83105838]
["bitfinex-derivatives","ETHF0:USTF0",1764088289840,1.77069,2930.9,2930.5,0.83105838]
["bitfinex-derivatives","ETHF0:USTF0",1764088290042,0.1707,2930.7,2930.3,0.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1764088290242,0.7679,2930.4,2930.3,0.00093833]
["bitfinex-derivatives","ETHF0:USTF0",1764088290448,0.17075,2929.9,2929.3,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088290637,0.17075,2929.9,2929.4,1.73404425]
["bitfinex-derivatives","ETHF0:USTF0",1764088290841,1.6,2930.9,2930.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764088291043,1.77069,2930.9,2930.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764088291247,1.77069,2930.9,2930.3,0.47861568]
["bitfinex-derivatives","ETHF0:USTF0",1764088291451,0.4958,2930.4,2930.3,0.00803714]
["bitfinex-derivatives","ETHF0:USTF0",1764088293051,0.17071,2930.6,2930.3,0.00803714]
["bitfinex-derivatives","ETHF0:USTF0",1764088293547,1.60512146,2930.9,2930.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764088293852,0.4958,2930.4,2930.3,0.00803714]
["bitfinex-derivatives","ETHF0:USTF0",1764088294754,0.7679,2930.4,2930.3,0.00803714]
["bitfinex-derivatives","ETHF0:USTF0",1764088295448,0.93862,2930.4,2930.3,0.00803714]
["bitfinex-derivatives","ETHF0:USTF0",1764088297658,0.66652,2930.4,2930.3,0.00803714]
["bitfinex-derivatives","ETHF0:USTF0",1764088297845,1.60512146,2930.9,2930.3,0.00803714]
["bitfinex-derivatives","ETHF0:USTF0",1764088298043,1.77581146,2930.9,2930.3,0.00803714]
["bitfinex-derivatives","ETHF0:USTF0",1764088298948,0.17069,2930.8,2930.3,0.00803714]
["bitfinex-derivatives","ETHF0:USTF0",1764088299150,0.7679,2930.4,2930.3,0.00803714]
["bitfinex-derivatives","ETHF0:USTF0",1764088299350,0.7679,2930.4,2929.2,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088299556,0.2721,2929.8,2929.3,0.83323242]
["bitfinex-derivatives","ETHF0:USTF0",1764088299757,0.4958,2929.5,2928.9,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088299951,0.4958,2929.5,2929.0,0.83347982]
["bitfinex-derivatives","ETHF0:USTF0",1764088300154,1.6,2929.7,2929.2,1.85802622]
["bitfinex-derivatives","ETHF0:USTF0",1764088300350,0.4958,2929.4,2929.3,0.83347982]
["bitfinex-derivatives","ETHF0:USTF0",1764088300549,0.4958,2929.4,2929.2,0.00795411]
["bitfinex-derivatives","ETHF0:USTF0",1764088300550,0.66658,2929.3,2929.2,0.00795411]
["bitfinex-derivatives","ETHF0:USTF0",1764088300751,0.1708,2929.0,2928.4,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088300952,0.2721,2929.2,2928.2,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088300953,0.7679,2928.6,2928.5,0.83452446]
["bitfinex-derivatives","ETHF0:USTF0",1764088301151,0.93872,2928.6,2927.8,0.90182652]
["bitfinex-derivatives","ETHF0:USTF0",1764088301355,0.4958,2928.6,2928.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764088301557,1.6,2928.5,2927.8,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088301762,0.00512146,2928.4,2928.3,2.07162622]
["bitfinex-derivatives","ETHF0:USTF0",1764088302254,0.17078,2929.4,2928.3,8.90412545]
["bitfinex-derivatives","ETHF0:USTF0",1764088302558,0.17078,2929.4,2928.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764088302853,1.6,2929.3,2928.9,0.90623784]
["bitfinex-derivatives","ETHF0:USTF0",1764088303054,1.6,2929.3,2929.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764088303244,2.0931,2929.3,2929.2,0.83249923]
["bitfinex-derivatives","ETHF0:USTF0",1764088304159,2.26388,2929.3,2929.2,0.83249923]
["bitfinex-derivatives","ETHF0:USTF0",1764088304857,0.44419,2929.2,2928.4,0.90623784]
["bitfinex-derivatives","ETHF0:USTF0",1764088305057,0.44419,2929.2,2928.5,0.8308675]
["bitfinex-derivatives","ETHF0:USTF0",1764088305058,0.17079,2929.1,2928.5,0.8308675]
["bitfinex-derivatives","ETHF0:USTF0",1764088305354,0.17079,2929.1,2928.6,0.8308675]
["bitfinex-derivatives","ETHF0:USTF0",1764088305556,0.17079,2929.1,2928.3,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088305557,0.1708,2929.0,2928.3,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088305754,0.1708,2929.0,2928.4,0.83091812]
["bitfinex-derivatives","ETHF0:USTF0",1764088305954,0.4931,2928.6,2928.5,0.83091812]
["bitfinex-derivatives","ETHF0:USTF0",1764088306551,0.1708,2929.0,2928.5,0.83091812]
["bitfinex-derivatives","ETHF0:USTF0",1764088306758,0.1708,2929.0,2928.6,0.83091812]
["bitfinex-derivatives","ETHF0:USTF0",1764088306954,0.4931,2928.8,2928.3,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088307254,0.4931,2928.8,2928.4,0.83031128]
["bitfinex-derivatives","ETHF0:USTF0",1764088307457,0.4931,2928.8,2928.3,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088307656,0.17081,2928.9,2928.4,1.29773649]
["bitfinex-derivatives","ETHF0:USTF0",1764088307851,0.17081,2928.9,2928.5,0.82985275]
["bitfinex-derivatives","ETHF0:USTF0",1764088308052,0.17081,2928.9,2928.3,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088308259,0.17081,2928.9,2928.4,0.82991951]
["bitfinex-derivatives","ETHF0:USTF0",1764088308558,0.17081,2928.9,2928.3,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088308758,0.17081,2928.9,2928.4,0.82955501]
["bitfinex-derivatives","ETHF0:USTF0",1764088308959,0.17081,2928.9,2928.3,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088309160,0.17081,2928.8,2928.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764088309365,0.17081,2928.8,2928.1,0.82970734]
["bitfinex-derivatives","ETHF0:USTF0",1764088309556,0.2734,2928.6,2927.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088309761,0.4931,2928.1,2928.0,0.82965466]
["bitfinex-derivatives","ETHF0:USTF0",1764088310157,0.4931,2928.1,2927.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088310158,2.0931,2928.1,2927.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088310866,1.6,2928.1,2928.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764088311161,1.6,2928.1,2927.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088311359,1.6,2928.1,2928.0,2.34262622]
["bitfinex-derivatives","ETHF0:USTF0",1764088311560,0.17082,2928.7,2928.0,3.17157622]
["bitfinex-derivatives","ETHF0:USTF0",1764088311761,0.17082,2928.7,2928.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1764088311957,0.17082,2928.7,2928.0,1.87482622]
["bitfinex-derivatives","ETHF0:USTF0",1764088312162,0.17082,2928.7,2928.1,0.82893994]
["bitfinex-derivatives","ETHF0:USTF0",1764088312356,0.17082,2928.7,2928.2,0.82893994]
["bitfinex-derivatives","ETHF0:USTF0",1764088312555,1.4734,2928.6,2927.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088312758,0.17084,2928.3,2927.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088313366,1.4734,2928.6,2928.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764088313367,1.2,2928.6,2928.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764088313564,1.37083,2928.6,2928.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764088313862,0.4931,2928.3,2928.0,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088314461,0.66394,2928.3,2928.0,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088314864,1.2,2928.6,2928.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764088315061,1.2,2928.6,2928.0,1.87482622]
["bitfinex-derivatives","ETHF0:USTF0",1764088315366,0.17084,2928.3,2928.1,0.82922586]
["bitfinex-derivatives","ETHF0:USTF0",1764088315566,0.17084,2928.3,2928.0,1.60382622]
["bitfinex-derivatives","ETHF0:USTF0",1764088315767,0.17084,2928.3,2928.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764088317068,1.2,2928.6,2928.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764088317775,0.17082,2928.7,2928.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764088318070,0.27852146,2929.5,2928.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764088318071,1.2,2929.1,2928.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764088318261,0.17079,2929.3,2928.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764088318465,0.00512146,2929.5,2929.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764088319868,0.00512146,2929.5,2929.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764088319869,0.49822146,2929.5,2929.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764088320070,0.49822146,2929.5,2929.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764088320071,0.00512146,2929.5,2929.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764088320380,0.00512146,2929.5,2929.4,1.29056142]
["bitfinex-derivatives","ETHF0:USTF0",1764088320665,0.00512146,2929.5,2929.4,0.82996142]
["bitfinex-derivatives","ETHF0:USTF0",1764088321071,0.00512146,2929.5,2929.4,1.29056142]
["bitfinex-derivatives","ETHF0:USTF0",1764088321265,0.45972146,2929.5,2929.4,0.82996142]
["bitfinex-derivatives","ETHF0:USTF0",1764088321668,0.00512146,2929.5,2929.4,1.29073896]
["bitfinex-derivatives","ETHF0:USTF0",1764088323168,0.45972146,2929.5,2929.4,0.83013896]
["bitfinex-derivatives","ETHF0:USTF0",1764088323370,0.00512146,2929.5,2929.4,1.29073896]
["bitfinex-derivatives","ETHF0:USTF0",1764088323777,0.74372146,2929.5,2929.4,0.83013896]
["bitfinex-derivatives","ETHF0:USTF0",1764088324072,0.17078,2929.3,2928.9,2.32268286]
["bitfinex-derivatives","ETHF0:USTF0",1764088324274,0.4546,2929.1,2929.0,0.83059259]
["bitfinex-derivatives","ETHF0:USTF0",1764088324469,1.6546,2929.1,2929.0,0.83059259]
["bitfinex-derivatives","ETHF0:USTF0",1764088325075,1.6546,2929.1,2929.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764088325076,1.2,2929.1,2929.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764088325665,0.4546,2929.0,2928.5,2.47418286]
["bitfinex-derivatives","ETHF0:USTF0",1764088325875,0.62542,2928.7,2928.6,0.83161861]
["bitfinex-derivatives","ETHF0:USTF0",1764088326176,0.45483,2928.5,2928.0,0.90623784]
["bitfinex-derivatives","ETHF0:USTF0",1764088326476,0.45483,2928.5,2928.1,3.15465423]
["bitfinex-derivatives","ETHF0:USTF0",1764088326683,0.4546,2928.3,2928.2,0.83197137]
["bitfinex-derivatives","ETHF0:USTF0",1764088327376,0.62544,2928.3,2928.2,0.83197137]
["bitfinex-derivatives","ETHF0:USTF0",1764088327979,0.17084,2928.3,2928.2,1.29257137]
["bitfinex-derivatives","ETHF0:USTF0",1764088328671,0.284,2929.0,2928.2,2.19880921]
["bitfinex-derivatives","ETHF0:USTF0",1764088328870,0.284,2929.0,2928.3,0.83197137]
["bitfinex-derivatives","ETHF0:USTF0",1764088329063,0.284,2929.0,2928.4,0.83197137]
["bitfinex-derivatives","ETHF0:USTF0",1764088329064,0.4546,2928.5,2928.4,0.83197137]
["bitfinex-derivatives","ETHF0:USTF0",1764088329267,0.7386,2928.5,2928.4,0.83197137]
["bitfinex-derivatives","ETHF0:USTF0",1764088329470,0.90943,2928.5,2928.4,0.83197137]
["bitfinex-derivatives","ETHF0:USTF0",1764088330969,0.17084,2928.4,2927.9,2.32780432]
["bitfinex-derivatives","ETHF0:USTF0",1764088331172,0.284,2928.5,2928.0,0.83314113]
["bitfinex-derivatives","ETHF0:USTF0",1764088331370,0.4546,2928.2,2928.1,0.83314113]
["bitfinex-derivatives","ETHF0:USTF0",1764088331973,0.62545,2928.2,2928.1,0.83314113]
["bitfinex-derivatives","ETHF0:USTF0",1764088332377,0.64636,2928.0,2927.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088332678,2.03476,2928.0,2927.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088333469,0.4755,2927.4,2927.3,0.90623784]
["bitfinex-derivatives","ETHF0:USTF0",1764088333674,0.64643,2926.8,2926.7,0.90623784]
["bitfinex-derivatives","ETHF0:USTF0",1764088333874,0.17094,2926.6,2926.4,0.90623784]
["bitfinex-derivatives","ETHF0:USTF0",1764088334073,1.2,2926.5,2926.4,0.90623784]
["bitfinex-derivatives","ETHF0:USTF0",1764088334378,0.284,2927.5,2926.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764088334576,0.00512146,2927.2,2926.7,1.42156648]
["bitfinex-derivatives","ETHF0:USTF0",1764088334776,1.2,2927.1,2926.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764088335081,1.2,2927.1,2926.7,1.42156648]
["bitfinex-derivatives","ETHF0:USTF0",1764088335577,0.17092,2927.0,2926.7,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088335769,0.17092,2926.9,2926.7,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088336369,0.17092,2926.9,2926.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764088336968,0.17092,2926.9,2926.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764088337374,1.2,2927.1,2927.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764088338079,1.2,2927.1,2926.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764088338875,1.37091,2927.1,2926.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764088339180,1.37091,2927.1,2926.7,1.42156648]
["bitfinex-derivatives","ETHF0:USTF0",1764088340067,0.17092,2926.9,2926.7,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088340268,0.4755,2926.8,2926.7,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088340675,1.2,2927.1,2926.7,0.48892146]
["bitfinex-derivatives","ETHF0:USTF0",1764088340881,1.2,2927.1,2926.7,1.90536648]
["bitfinex-derivatives","ETHF0:USTF0",1764088341083,1.37091,2927.1,2926.7,1.90536648]
["bitfinex-derivatives","ETHF0:USTF0",1764088341870,1.37091,2927.1,2927.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764088342076,0.17091,2927.1,2927.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764088342771,0.00512146,2927.2,2927.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764088342976,0.00512146,2927.2,2927.1,1.90024502]
["bitfinex-derivatives","ETHF0:USTF0",1764088344576,0.00512146,2927.2,2927.1,2.72809796]
["bitfinex-derivatives","ETHF0:USTF0",1764088344987,0.00402277,2927.5,2927.1,2.72809796]
["bitfinex-derivatives","ETHF0:USTF0",1764088344988,0.00402277,2927.5,2927.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764088345992,0.00402277,2927.5,2927.4,1.31115843]
["bitfinex-derivatives","ETHF0:USTF0",1764088346283,0.17085,2928.2,2928.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764088346485,0.17085,2928.2,2928.0,1.41644502]
["bitfinex-derivatives","ETHF0:USTF0",1764088347274,0.17085,2928.1,2927.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088347576,0.4755,2927.9,2927.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088347975,0.64636,2927.9,2927.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088348180,0.17086,2927.9,2927.8,0.48892146]
["bitfinex-derivatives","ETHF0:USTF0",1764088348878,0.64636,2927.9,2927.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088349382,0.00362782,2928.2,2927.8,0.48892146]
["bitfinex-derivatives","ETHF0:USTF0",1764088349589,0.00362782,2928.2,2928.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764088350085,0.00362782,2928.2,2928.0,1.70764502]
["bitfinex-derivatives","ETHF0:USTF0",1764088350284,0.17447782,2928.2,2927.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088350986,0.4755,2927.9,2927.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088351381,1.6755,2927.9,2927.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088352182,1.84636,2927.9,2927.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088353584,1.37086,2927.9,2927.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088354388,1.37086,2927.9,2927.8,0.48892146]
["bitfinex-derivatives","ETHF0:USTF0",1764088354779,1.37086,2927.9,2927.8,1.31954826]
["bitfinex-derivatives","ETHF0:USTF0",1764088355285,1.84636,2927.9,2927.8,0.83616731]
["bitfinex-derivatives","ETHF0:USTF0",1764088356080,1.37086,2927.9,2927.8,1.31996731]
["bitfinex-derivatives","ETHF0:USTF0",1764088356981,0.00512146,2928.4,2928.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764088357176,0.00512146,2928.4,2928.3,1.31385631]
["bitfinex-derivatives","ETHF0:USTF0",1764088357379,0.48062146,2928.4,2928.3,1.31385631]
["bitfinex-derivatives","ETHF0:USTF0",1764088357582,0.00512146,2928.4,2928.3,1.31385631]
["bitfinex-derivatives","ETHF0:USTF0",1764088357990,0.00867676,2928.4,2928.3,1.31385631]
["bitfinex-derivatives","ETHF0:USTF0",1764088359688,1.37082,2928.6,2928.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764088359888,2.0105319,2930.0,2929.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764088359889,0.17079,2929.2,2929.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764088360079,0.17079,2929.2,2929.1,1.90024502]
["bitfinex-derivatives","ETHF0:USTF0",1764088360282,0.64629,2929.2,2929.1,1.41644502]
["bitfinex-derivatives","ETHF0:USTF0",1764088360478,0.17075,2929.8,2929.1,1.90024502]
["bitfinex-derivatives","ETHF0:USTF0",1764088360789,0.17398685,2929.8,2929.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764088362387,0.00323685,2929.8,2929.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764088362988,2.8937,2930.8,2929.7,1.30949737]
["bitfinex-derivatives","ETHF0:USTF0",1764088363297,0.46758005,2932.0,2930.7,1.41644502]
["bitfinex-derivatives","ETHF0:USTF0",1764088363298,0.17066,2931.4,2930.7,1.41644502]
["bitfinex-derivatives","ETHF0:USTF0",1764088363488,0.17066,2931.4,2930.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088364090,0.17204478,2931.4,2930.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088364284,0.17204478,2931.4,2931.1,1.41644502]
["bitfinex-derivatives","ETHF0:USTF0",1764088364796,0.4872,2931.2,2930.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088365291,0.00138478,2931.4,2930.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1764088365292,0.00138478,2931.4,2931.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764088365493,0.00138478,2931.4,2931.2,0.47545312]
["bitfinex-derivatives","ETHF0:USTF0",1764088365686,0.00138478,2931.4,2931.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764088367087,0.4872,2931.6,2931.2,0.00425312]
["bitfinex-derivatives","ETHF0:USTF0",1764088367289,0.17063,2931.9,2931.2,0.00425312]
["bitfinex-derivatives","ETHF0:USTF0",1764088368396,0.4606,2932.5,2931.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764088368593,0.1706,2932.4,2931.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764088368790,0.17061,2932.3,2931.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764088369194,0.17061,2932.3,2932.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764088369599,0.17061,2932.3,2932.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764088369899,0.17061,2932.2,2931.5,1.69274502]
["bitfinex-derivatives","ETHF0:USTF0",1764088370794,0.17061,2932.2,2932.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764088371187,0.17058,2932.8,2932.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764088371400,0.17058,2932.8,2932.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764088372097,0.17058,2932.8,2932.7,1.88764502]
["bitfinex-derivatives","ETHF0:USTF0",1764088372890,0.17054,2933.4,2932.7,1.88764502]
["bitfinex-derivatives","ETHF0:USTF0",1764088373096,14.1151319,2934.9,2932.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764088373097,1.8211319,2935.1,2933.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764088373307,0.17047,2934.7,2934.1,0.47631265]
["bitfinex-derivatives","ETHF0:USTF0",1764088373602,0.17047,2934.7,2934.4,1.41644502]
["bitfinex-derivatives","ETHF0:USTF0",1764088374103,0.17047,2934.7,2934.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764088374698,0.17043,2935.4,2934.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764088374895,0.17043,2935.4,2934.8,1.41644502]
["bitfinex-derivatives","ETHF0:USTF0",1764088375201,0.17045,2935.0,2934.1,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764088375499,0.17045,2935.0,2934.3,1.41644502]
["bitfinex-derivatives","ETHF0:USTF0",1764088376502,0.17045,2935.0,2934.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764088377400,0.17046,2934.9,2934.1,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764088377600,0.17046,2934.8,2934.1,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764088377904,0.17046,2934.8,2934.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764088378602,0.17046,2934.8,2934.1,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764088379300,0.17046,2934.8,2934.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764088380106,0.17046,2934.8,2934.1,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764088380408,0.17043,2935.3,2934.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764088380596,0.1704,2935.9,2935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764088380801,0.17042,2935.6,2935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764088381204,0.17042,2935.6,2935.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764088381397,0.17042,2935.6,2935.5,0.47689253]
["bitfinex-derivatives","ETHF0:USTF0",1764088381598,0.62622,2935.6,2935.5,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1764088382297,0.17042,2935.6,2935.5,0.47689253]
["bitfinex-derivatives","ETHF0:USTF0",1764088382594,0.17025,2938.4,2937.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764088382799,0.17026,2938.3,2937.3,1.60003806]
["bitfinex-derivatives","ETHF0:USTF0",1764088383002,0.17022,2939.0,2938.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764088383202,0.17023,2938.9,2938.2,0.29665412]
["bitfinex-derivatives","ETHF0:USTF0",1764088383402,2.767,2939.6,2938.2,0.29665412]
["bitfinex-derivatives","ETHF0:USTF0",1764088383403,0.17023,2938.8,2938.2,0.00365412]
["bitfinex-derivatives","ETHF0:USTF0",1764088383701,0.17021,2939.3,2938.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764088384007,0.17021,2939.3,2938.4,1.60003806]
["bitfinex-derivatives","ETHF0:USTF0",1764088384309,0.2699,2939.3,2938.2,0.00365412]
["bitfinex-derivatives","ETHF0:USTF0",1764088384607,0.17025,2938.4,2938.2,0.00365412]
["bitfinex-derivatives","ETHF0:USTF0",1764088385012,0.2699,2939.3,2938.2,0.00365412]
["bitfinex-derivatives","ETHF0:USTF0",1764088385013,1.91,2938.9,2938.2,0.00365412]
["bitfinex-derivatives","ETHF0:USTF0",1764088385312,0.17025,2938.6,2938.2,0.00365412]
["bitfinex-derivatives","ETHF0:USTF0",1764088386204,0.1702,2939.3,2938.2,0.00365412]
["bitfinex-derivatives","ETHF0:USTF0",1764088386402,0.2699,2940.0,2938.9,1.60003806]
["bitfinex-derivatives","ETHF0:USTF0",1764088386597,2.0910319,2940.6,2938.9,1.60003806]
["bitfinex-derivatives","ETHF0:USTF0",1764088386598,0.2699,2940.6,2939.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764088386801,0.17016,2940.1,2939.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764088387000,0.17019,2939.6,2939.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088387200,0.2699,2940.6,2938.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764088387405,0.17022,2939.1,2938.4,1.60003806]
["bitfinex-derivatives","ETHF0:USTF0",1764088388002,0.17023,2938.9,2938.4,1.60003806]
["bitfinex-derivatives","ETHF0:USTF0",1764088388214,0.17529617,2938.9,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088388513,0.00506617,2938.9,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088389309,0.17025,2938.5,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088391616,0.00506617,2938.9,2938.4,1.60514192]
["bitfinex-derivatives","ETHF0:USTF0",1764088392006,0.00506617,2938.9,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088392209,0.17024,2938.7,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088393101,0.00506617,2938.9,2938.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764088393809,0.17528617,2938.9,2938.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764088394014,0.17025,2938.6,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088394309,0.17025,2938.5,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088399318,0.62655,2938.5,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088399617,0.17023,2938.8,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088400219,0.17025,2938.5,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088400718,0.17025,2938.5,2938.4,0.49260386]
["bitfinex-derivatives","ETHF0:USTF0",1764088401108,0.62655,2938.5,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088401714,0.00506617,2938.9,2938.4,0.49260386]
["bitfinex-derivatives","ETHF0:USTF0",1764088401917,0.00506617,2938.9,2938.8,2.35613806]
["bitfinex-derivatives","ETHF0:USTF0",1764088402208,0.17025,2938.5,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088402415,0.17025,2938.5,2938.4,0.49260386]
["bitfinex-derivatives","ETHF0:USTF0",1764088402616,0.62655,2938.5,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088404314,0.62656,2938.3,2938.2,0.00365412]
["bitfinex-derivatives","ETHF0:USTF0",1764088404518,0.17026,2938.2,2937.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764088404715,0.2699,2938.8,2937.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764088404716,0.17027,2938.1,2937.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764088404912,0.17027,2938.1,2938.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764088405316,0.00510386,2938.3,2938.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764088405518,0.17016,2940.0,2938.2,0.27292369]
["bitfinex-derivatives","ETHF0:USTF0",1764088405717,0.2,2940.9,2939.0,1.60003806]
["bitfinex-derivatives","ETHF0:USTF0",1764088406015,0.2699,2941.2,2939.0,1.60003806]
["bitfinex-derivatives","ETHF0:USTF0",1764088406217,0.2699,2941.2,2938.2,0.00432369]
["bitfinex-derivatives","ETHF0:USTF0",1764088406218,0.1479,2939.4,2938.2,0.00432369]
["bitfinex-derivatives","ETHF0:USTF0",1764088406410,0.1479,2939.4,2937.2,2.43708267]
["bitfinex-derivatives","ETHF0:USTF0",1764088406411,0.2767,2938.8,2937.8,0.81525022]
["bitfinex-derivatives","ETHF0:USTF0",1764088406618,0.17024,2938.6,2938.5,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088407415,0.17024,2938.6,2937.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764088407416,6.00254808,2938.6,2937.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764088407722,6.00254808,2938.6,2935.9,2.43708267]
["bitfinex-derivatives","ETHF0:USTF0",1764088407723,0.17029,2937.7,2936.2,1.60003806]
["bitfinex-derivatives","ETHF0:USTF0",1764088408022,0.17032,2937.2,2936.5,0.81525022]
["bitfinex-derivatives","ETHF0:USTF0",1764088408513,0.00510386,2937.1,2936.6,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088409021,0.17034,2937.0,2936.6,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088409617,0.17036,2936.6,2936.5,0.00284834]
["bitfinex-derivatives","ETHF0:USTF0",1764088409817,0.00510386,2937.1,2935.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764088409818,0.17038,2936.2,2935.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764088410127,0.2699,2936.5,2935.3,0.81525022]
["bitfinex-derivatives","ETHF0:USTF0",1764088410422,0.17043,2935.4,2935.3,0.63358851]
["bitfinex-derivatives","ETHF0:USTF0",1764088410621,0.17045,2935.1,2933.7,1.86863806]
["bitfinex-derivatives","ETHF0:USTF0",1764088410924,0.00510386,2934.7,2934.1,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088411715,0.17048,2934.5,2934.2,0.63358851]
["bitfinex-derivatives","ETHF0:USTF0",1764088412315,0.2508,2934.4,2934.1,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764088412725,0.2508,2934.4,2934.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764088413522,0.00510386,2934.7,2934.1,0.63359237]
["bitfinex-derivatives","ETHF0:USTF0",1764088413723,0.88410386,2934.7,2934.1,0.63359237]
["bitfinex-derivatives","ETHF0:USTF0",1764088413922,1.05457386,2934.7,2934.1,0.63359237]
["bitfinex-derivatives","ETHF0:USTF0",1764088414123,0.17048,2934.6,2934.1,0.63359237]
["bitfinex-derivatives","ETHF0:USTF0",1764088414530,0.17048,2934.5,2934.1,0.63359237]
["bitfinex-derivatives","ETHF0:USTF0",1764088415125,0.17049,2934.4,2934.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764088415426,0.17049,2934.3,2934.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764088415820,0.1705,2934.2,2934.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764088416920,0.00510386,2934.7,2934.1,0.63359237]
["bitfinex-derivatives","ETHF0:USTF0",1764088418522,0.17048,2934.5,2934.1,0.63359237]
["bitfinex-derivatives","ETHF0:USTF0",1764088418831,0.1705,2934.2,2934.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764088419220,0.17055,2933.3,2931.6,2.95698011]
["bitfinex-derivatives","ETHF0:USTF0",1764088419526,1.89243806,2933.7,2932.4,0.63358851]
["bitfinex-derivatives","ETHF0:USTF0",1764088419720,0.1706,2932.4,2931.7,0.63358851]
["bitfinex-derivatives","ETHF0:USTF0",1764088419927,0.17061,2932.3,2931.7,0.63358851]
["bitfinex-derivatives","ETHF0:USTF0",1764088420126,0.17061,2932.2,2931.7,0.641955]
["bitfinex-derivatives","ETHF0:USTF0",1764088420530,0.17063,2931.9,2931.7,0.641955]
["bitfinex-derivatives","ETHF0:USTF0",1764088420728,0.17064,2931.8,2931.7,0.00836649]
["bitfinex-derivatives","ETHF0:USTF0",1764088421231,0.17064,2931.8,2931.7,0.641955]
["bitfinex-derivatives","ETHF0:USTF0",1764088421728,0.15582396,2932.3,2931.7,0.641955]
["bitfinex-derivatives","ETHF0:USTF0",1764088421936,0.00792396,2932.3,2931.7,0.641955]
["bitfinex-derivatives","ETHF0:USTF0",1764088422243,0.499,2932.6,2931.7,0.641955]
["bitfinex-derivatives","ETHF0:USTF0",1764088422244,0.17055,2933.2,2931.7,0.00836649]
["bitfinex-derivatives","ETHF0:USTF0",1764088422418,0.79855,2933.2,2931.8,0.62566455]
["bitfinex-derivatives","ETHF0:USTF0",1764088422820,0.17056,2933.1,2931.8,0.62566455]
["bitfinex-derivatives","ETHF0:USTF0",1764088423126,0.17058,2932.8,2931.8,0.62566455]
["bitfinex-derivatives","ETHF0:USTF0",1764088423324,0.00511378,2932.6,2931.8,0.62566455]
["bitfinex-derivatives","ETHF0:USTF0",1764088423922,0.17570378,2932.6,2931.8,0.62566455]
["bitfinex-derivatives","ETHF0:USTF0",1764088424732,0.00511378,2932.6,2931.8,0.62566455]
["bitfinex-derivatives","ETHF0:USTF0",1764088426932,0.00511378,2932.6,2931.9,0.62566455]
["bitfinex-derivatives","ETHF0:USTF0",1764088427120,0.2469,2932.3,2931.9,0.62566455]
["bitfinex-derivatives","ETHF0:USTF0",1764088427627,0.17062,2932.1,2931.9,0.62566455]
["bitfinex-derivatives","ETHF0:USTF0",1764088428333,3.261,2932.4,2931.9,0.62566455]
["bitfinex-derivatives","ETHF0:USTF0",1764088428532,0.17061,2932.2,2931.9,0.62566455]
["bitfinex-derivatives","ETHF0:USTF0",1764088428732,0.17063,2931.9,2931.7,0.00836649]
["bitfinex-derivatives","ETHF0:USTF0",1764088428922,0.17063,2931.9,2931.7,0.63403104]
["bitfinex-derivatives","ETHF0:USTF0",1764088429126,0.01164527,2931.8,2931.7,0.63403104]
["bitfinex-derivatives","ETHF0:USTF0",1764088431831,0.01164527,2931.8,2931.7,1.08053104]
["bitfinex-derivatives","ETHF0:USTF0",1764088432038,0.17368826,2932.8,2931.8,0.6089055]
["bitfinex-derivatives","ETHF0:USTF0",1764088432337,0.17368826,2932.8,2931.7,0.00836649]
["bitfinex-derivatives","ETHF0:USTF0",1764088433136,0.00511378,2932.5,2931.7,0.00836649]
["bitfinex-derivatives","ETHF0:USTF0",1764088433341,0.00511378,2932.5,2931.8,0.6089055]
["bitfinex-derivatives","ETHF0:USTF0",1764088433547,0.17571378,2932.5,2931.8,0.6089055]
["bitfinex-derivatives","ETHF0:USTF0",1764088433841,0.00511378,2932.5,2931.8,0.6089055]
["bitfinex-derivatives","ETHF0:USTF0",1764088434247,0.62203,2931.9,2931.8,0.6089055]
["bitfinex-derivatives","ETHF0:USTF0",1764088434936,0.62204,2931.8,2931.7,0.00836649]
["bitfinex-derivatives","ETHF0:USTF0",1764088435344,6.779,2931.8,2930.3,1.60003806]
["bitfinex-derivatives","ETHF0:USTF0",1764088435539,0.779,2931.8,2930.3,1.60003806]
["bitfinex-derivatives","ETHF0:USTF0",1764088435739,0.17067,2931.2,2929.9,1.60003806]
["bitfinex-derivatives","ETHF0:USTF0",1764088435944,1.60003806,2931.3,2930.3,0.6089055]
["bitfinex-derivatives","ETHF0:USTF0",1764088436143,0.17072,2930.4,2930.0,0.6089055]
["bitfinex-derivatives","ETHF0:USTF0",1764088436348,0.17391994,2930.4,2930.0,0.61175836]
["bitfinex-derivatives","ETHF0:USTF0",1764088437250,0.17073,2930.3,2930.0,0.61175836]
["bitfinex-derivatives","ETHF0:USTF0",1764088438351,0.00319994,2930.4,2930.0,0.61175836]
["bitfinex-derivatives","ETHF0:USTF0",1764088440150,0.4824,2930.1,2930.0,0.61175836]
["bitfinex-derivatives","ETHF0:USTF0",1764088440354,0.65314,2930.0,2928.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764088440650,0.2831,2929.8,2928.7,0.6089055]
["bitfinex-derivatives","ETHF0:USTF0",1764088440850,0.17078,2929.3,2928.7,0.6089055]
["bitfinex-derivatives","ETHF0:USTF0",1764088441451,0.17078,2929.3,2928.7,0.61832844]
["bitfinex-derivatives","ETHF0:USTF0",1764088441656,0.2831,2929.2,2928.7,0.61832844]
["bitfinex-derivatives","ETHF0:USTF0",1764088442155,0.1708,2929.0,2928.7,0.61832844]
["bitfinex-derivatives","ETHF0:USTF0",1764088442352,0.17081,2928.8,2928.7,0.00942294]
["bitfinex-derivatives","ETHF0:USTF0",1764088442656,0.17081,2928.8,2927.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764088442657,0.17082,2928.6,2927.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764088442849,0.17083,2928.5,2927.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764088443356,0.17083,2928.5,2927.6,1.41724018]
["bitfinex-derivatives","ETHF0:USTF0",1764088443857,0.00512278,2928.3,2928.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764088444048,0.00288198,2928.3,2928.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764088445151,0.00288198,2928.3,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088446254,0.00288198,2928.3,2928.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764088446757,0.00288198,2928.3,2928.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764088447058,0.17078,2929.3,2928.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764088447258,0.17079,2929.2,2928.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764088447659,1.41724018,2929.1,2928.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764088447957,0.17083,2928.5,2928.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764088448156,0.17970198,2928.5,2928.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764088448356,0.00887198,2928.5,2928.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764088449059,1.87110018,2929.8,2928.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764088449261,0.17079,2929.2,2928.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764088449468,0.17079,2929.1,2928.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764088450163,0.00512278,2928.8,2928.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764088450457,0.00512278,2928.8,2928.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764088450667,0.17084,2928.3,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088450963,1.68744018,2928.6,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088451668,0.17086,2928.0,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088451859,0.17086,2927.9,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088453355,0.2702,2928.6,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088453558,0.17083,2928.5,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088454665,0.00512278,2928.8,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088455457,0.17082,2928.6,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088455966,0.17082,2928.6,2928.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764088456660,0.17082,2928.6,2928.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764088457066,0.17082,2928.6,2928.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764088458159,0.17082,2928.6,2928.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764088458970,0.17083,2928.5,2928.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764088459561,0.17085,2928.2,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088459765,0.17086,2928.0,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088460069,0.65386,2927.9,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088460369,0.17086,2927.9,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088460665,0.65386,2927.9,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088461058,0.17089,2927.5,2926.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764088461256,0.1709,2927.3,2926.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764088461764,0.17091,2927.2,2926.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764088462068,0.17091,2927.1,2926.8,0.00312181]
["bitfinex-derivatives","ETHF0:USTF0",1764088462567,0.00512278,2927.3,2927.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764088463969,0.00512278,2927.3,2926.8,0.27292181]
["bitfinex-derivatives","ETHF0:USTF0",1764088463970,0.65392,2926.9,2926.8,0.00312181]
["bitfinex-derivatives","ETHF0:USTF0",1764088464263,2.15e-05,2926.9,2926.8,0.76242181]
["bitfinex-derivatives","ETHF0:USTF0",1764088465068,2.15e-05,2926.9,2926.8,0.00312181]
["bitfinex-derivatives","ETHF0:USTF0",1764088465365,2.15e-05,2926.9,2926.8,0.49262181]
["bitfinex-derivatives","ETHF0:USTF0",1764088465769,2.15e-05,2926.9,2926.8,0.76242181]
["bitfinex-derivatives","ETHF0:USTF0",1764088466766,2.15e-05,2926.9,2926.8,0.49262181]
["bitfinex-derivatives","ETHF0:USTF0",1764088467464,2.15e-05,2926.9,2926.8,0.00312181]
["bitfinex-derivatives","ETHF0:USTF0",1764088467764,2.15e-05,2926.9,2926.8,0.76242181]
["bitfinex-derivatives","ETHF0:USTF0",1764088468166,2.15e-05,2926.9,2926.8,6.76242181]
["bitfinex-derivatives","ETHF0:USTF0",1764088468372,0.00512278,2927.3,2927.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764088469278,0.00938158,2927.3,2927.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764088469571,0.17086,2928.0,2927.2,1.90674018]
["bitfinex-derivatives","ETHF0:USTF0",1764088469871,0.17086,2928.0,2927.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764088470176,0.17086,2928.0,2927.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764088470664,0.17972552,2928.0,2927.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764088470870,0.17972552,2928.0,2927.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764088471365,14.4065319,2929.2,2927.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764088471366,0.17082,2928.7,2927.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764088471571,0.17082,2928.7,2928.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764088471767,0.65382,2928.7,2928.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764088471972,0.17082,2928.6,2928.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764088472364,0.17367954,2928.6,2928.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764088472563,0.1787996,2928.6,2928.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764088472768,0.0079796,2928.6,2928.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764088473867,0.0079796,2928.6,2928.0,0.27492278]
["bitfinex-derivatives","ETHF0:USTF0",1764088473868,6.0,2928.5,2927.4,1.79723669]
["bitfinex-derivatives","ETHF0:USTF0",1764088474066,1.21025006,2928.3,2926.8,0.27292181]
["bitfinex-derivatives","ETHF0:USTF0",1764088474371,0.17088,2927.6,2927.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764088474571,1.8211319,2928.9,2927.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764088474572,0.17084,2928.3,2927.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764088474766,0.91987182,2927.6,2927.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764088474967,1.69946017,2927.5,2927.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764088475572,1.69946017,2927.5,2927.4,4.47311813]
["bitfinex-derivatives","ETHF0:USTF0",1764088475779,0.78254527,2927.5,2927.4,4.47311813]
["bitfinex-derivatives","ETHF0:USTF0",1764088475966,1.21320698,2927.6,2927.4,4.47311813]
["bitfinex-derivatives","ETHF0:USTF0",1764088476272,1.21320698,2927.6,2927.5,4.20331813]
["bitfinex-derivatives","ETHF0:USTF0",1764088476863,1.99575225,2927.6,2927.5,4.69281813]
["bitfinex-derivatives","ETHF0:USTF0",1764088477374,0.78550219,2927.6,2927.5,4.69281813]
["bitfinex-derivatives","ETHF0:USTF0",1764088478575,1.21025006,2927.8,2927.5,4.69281813]
["bitfinex-derivatives","ETHF0:USTF0",1764088478870,1.8211319,2928.0,2927.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764088478871,1.21025006,2928.0,2927.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764088479074,0.00512278,2928.1,2928.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764088479274,0.00512278,2928.1,2928.0,4.96261813]
["bitfinex-derivatives","ETHF0:USTF0",1764088479577,0.00761353,2928.1,2928.0,4.96261813]
["bitfinex-derivatives","ETHF0:USTF0",1764088479876,1.21786359,2928.1,2928.0,4.96261813]
["bitfinex-derivatives","ETHF0:USTF0",1764088480170,0.00761353,2928.1,2928.0,4.96261813]
["bitfinex-derivatives","ETHF0:USTF0",1764088482372,1.21786359,2928.1,2928.0,4.96261813]
["bitfinex-derivatives","ETHF0:USTF0",1764088484080,1.82874543,2928.1,2928.0,4.96261813]
["bitfinex-derivatives","ETHF0:USTF0",1764088485281,0.00761353,2928.1,2928.0,4.96261813]
["bitfinex-derivatives","ETHF0:USTF0",1764088486084,1.23122937,2928.1,2928.0,4.96261813]
["bitfinex-derivatives","ETHF0:USTF0",1764088489985,1.40207937,2928.1,2928.0,4.96261813]
["bitfinex-derivatives","ETHF0:USTF0",1764088490480,1.99959543,2928.1,2928.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764088490682,0.17846353,2928.1,2928.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764088492378,1.40318291,2928.1,2928.0,5.20041813]
["bitfinex-derivatives","ETHF0:USTF0",1764088492688,1.40312454,2928.1,2928.0,5.20041813]
["bitfinex-derivatives","ETHF0:USTF0",1764088495188,0.17846353,2928.1,2928.0,5.20041813]
["bitfinex-derivatives","ETHF0:USTF0",1764088495691,1.40396905,2928.1,2928.0,5.20041813]
["bitfinex-derivatives","ETHF0:USTF0",1764088495991,0.17846353,2928.1,2928.0,4.47311813]
["bitfinex-derivatives","ETHF0:USTF0",1764088497490,0.17846353,2928.1,2928.0,5.20041813]
["bitfinex-derivatives","ETHF0:USTF0",1764088497891,2.01557058,2928.1,2928.0,5.20041813]
["bitfinex-derivatives","ETHF0:USTF0",1764088498584,0.17846353,2928.1,2928.0,5.20041813]
["bitfinex-derivatives","ETHF0:USTF0",1764088500784,1.22682241,2928.4,2928.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088500985,0.17081,2928.9,2928.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088501486,0.17081,2928.9,2928.8,4.86791813]
["bitfinex-derivatives","ETHF0:USTF0",1764088502190,2.45826621,2929.4,2928.8,4.86791813]
["bitfinex-derivatives","ETHF0:USTF0",1764088502490,5.274,2929.4,2928.8,0.66972278]
["bitfinex-derivatives","ETHF0:USTF0",1764088502687,0.8266,2929.0,2928.8,4.20844091]
["bitfinex-derivatives","ETHF0:USTF0",1764088502892,0.1708,2929.0,2928.9,4.86791813]
["bitfinex-derivatives","ETHF0:USTF0",1764088503089,0.1708,2929.0,2928.9,4.87109029]
["bitfinex-derivatives","ETHF0:USTF0",1764088505991,2.62903621,2929.6,2929.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1764088506188,6.17833042,2930.7,2929.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088506189,2.62900621,2930.0,2929.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088506388,0.17074,2930.0,2929.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088506692,0.17074,2930.0,2929.9,4.86791813]
["bitfinex-derivatives","ETHF0:USTF0",1764088509486,0.17071,2930.6,2930.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1764088509793,0.17072,2930.4,2930.3,4.20331813]
["bitfinex-derivatives","ETHF0:USTF0",1764088510693,0.17072,2930.4,2930.3,4.86791813]
["bitfinex-derivatives","ETHF0:USTF0",1764088512096,0.93992,2930.4,2930.3,4.20331813]
["bitfinex-derivatives","ETHF0:USTF0",1764088513096,0.17072,2930.4,2930.3,4.98441813]
["bitfinex-derivatives","ETHF0:USTF0",1764088513395,5.529,2930.7,2930.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088513396,0.1707,2930.7,2930.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088513700,0.17068,2931.1,2931.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1764088513895,0.17068,2931.1,2931.0,1.2380928]
["bitfinex-derivatives","ETHF0:USTF0",1764088514196,0.93988,2931.1,2931.0,4.20641093]
["bitfinex-derivatives","ETHF0:USTF0",1764088514492,0.17072,2930.4,2930.3,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088514701,0.17076,2929.7,2929.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1764088514900,0.17076,2929.7,2929.6,4.20331813]
["bitfinex-derivatives","ETHF0:USTF0",1764088515097,0.93996,2929.7,2929.6,4.20331813]
["bitfinex-derivatives","ETHF0:USTF0",1764088515296,0.17079,2929.2,2929.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088515487,2.035,2929.2,2928.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088515694,2.035,2929.2,2927.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088515695,0.7692,2928.7,2928.6,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088515896,0.17086,2928.0,2927.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088516194,0.17086,2928.0,2927.6,4.20331813]
["bitfinex-derivatives","ETHF0:USTF0",1764088516404,0.17086,2928.0,2927.9,4.20331813]
["bitfinex-derivatives","ETHF0:USTF0",1764088516703,0.17086,2928.0,2927.9,0.00286032]
["bitfinex-derivatives","ETHF0:USTF0",1764088516900,0.17086,2928.0,2927.9,4.20617845]
["bitfinex-derivatives","ETHF0:USTF0",1764088517799,0.17086,2928.0,2927.9,4.98727845]
["bitfinex-derivatives","ETHF0:USTF0",1764088518392,2.45826621,2929.0,2928.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764088518589,5.12612278,2929.1,2928.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088518590,2.62907621,2928.9,2928.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088518805,0.17082,2928.7,2928.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088519007,0.17082,2928.7,2928.6,5.43831813]
["bitfinex-derivatives","ETHF0:USTF0",1764088519407,0.94002,2928.7,2928.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088519606,0.17083,2928.5,2928.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088519808,0.17083,2928.4,2928.1,4.20331813]
["bitfinex-derivatives","ETHF0:USTF0",1764088520006,0.17083,2928.4,2928.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088520204,0.17083,2928.4,2928.3,4.20331813]
["bitfinex-derivatives","ETHF0:USTF0",1764088520611,0.94003,2928.4,2928.3,3.87488426]
["bitfinex-derivatives","ETHF0:USTF0",1764088522002,0.17084,2928.3,2927.9,0.00286032]
["bitfinex-derivatives","ETHF0:USTF0",1764088522207,0.17085,2928.1,2927.9,0.00286032]
["bitfinex-derivatives","ETHF0:USTF0",1764088522510,2.59485,2928.1,2927.9,0.00286032]
["bitfinex-derivatives","ETHF0:USTF0",1764088522710,2.59485,2928.1,2928.0,3.87488426]
["bitfinex-derivatives","ETHF0:USTF0",1764088523408,0.17085,2928.1,2928.0,5.10988426]
["bitfinex-derivatives","ETHF0:USTF0",1764088524315,0.17081,2928.8,2928.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764088524713,0.17081,2928.8,2928.7,4.65598426]
["bitfinex-derivatives","ETHF0:USTF0",1764088524912,0.00512278,2929.1,2929.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764088525116,0.77432278,2929.1,2928.9,3.87488426]
["bitfinex-derivatives","ETHF0:USTF0",1764088525314,0.1708,2929.0,2928.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088525514,0.00512278,2929.1,2929.0,4.65598426]
["bitfinex-derivatives","ETHF0:USTF0",1764088526127,0.77432278,2929.1,2929.0,3.87488426]
["bitfinex-derivatives","ETHF0:USTF0",1764088526422,0.17082,2928.7,2928.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088526626,0.17082,2928.7,2928.5,3.87488426]
["bitfinex-derivatives","ETHF0:USTF0",1764088526822,0.00512278,2929.1,2928.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088527119,3.43480848,2928.8,2927.9,0.00286032]
["bitfinex-derivatives","ETHF0:USTF0",1764088527328,1.82787126,2928.7,2927.9,3.87774458]
["bitfinex-derivatives","ETHF0:USTF0",1764088527619,0.17084,2928.3,2928.1,3.87488426]
["bitfinex-derivatives","ETHF0:USTF0",1764088527820,0.17084,2928.3,2928.2,3.87488426]
["bitfinex-derivatives","ETHF0:USTF0",1764088528618,1.60693722,2928.8,2928.2,4.65598426]
["bitfinex-derivatives","ETHF0:USTF0",1764088528619,1.82787126,2928.8,2928.2,4.65598426]
["bitfinex-derivatives","ETHF0:USTF0",1764088528814,0.17081,2928.8,2928.7,3.87488426]
["bitfinex-derivatives","ETHF0:USTF0",1764088529117,0.17081,2928.8,2928.7,4.65598426]
["bitfinex-derivatives","ETHF0:USTF0",1764088529517,0.00512278,2929.1,2928.7,4.65598426]
["bitfinex-derivatives","ETHF0:USTF0",1764088529712,0.00512278,2929.1,2929.0,4.65598426]
["bitfinex-derivatives","ETHF0:USTF0",1764088531009,0.17591278,2929.1,2929.0,4.65598426]
["bitfinex-derivatives","ETHF0:USTF0",1764088532018,0.17591278,2929.1,2928.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088532019,0.17081,2928.9,2928.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088532520,0.94001,2928.9,2928.8,3.87488426]
["bitfinex-derivatives","ETHF0:USTF0",1764088533112,0.17081,2928.9,2928.8,3.87488426]
["bitfinex-derivatives","ETHF0:USTF0",1764088537117,0.17083,2928.6,2928.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088537323,0.17083,2928.4,2928.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088537715,0.17083,2928.4,2928.3,3.87488426]
["bitfinex-derivatives","ETHF0:USTF0",1764088538618,0.94003,2928.4,2928.3,3.87488426]
["bitfinex-derivatives","ETHF0:USTF0",1764088539025,1.85483369,2928.4,2928.3,3.87488426]
["bitfinex-derivatives","ETHF0:USTF0",1764088539220,0.94006,2928.0,2927.9,0.00286032]
["bitfinex-derivatives","ETHF0:USTF0",1764088539827,0.94006,2928.0,2927.9,3.87774458]
["bitfinex-derivatives","ETHF0:USTF0",1764088540024,0.17086,2928.0,2927.9,3.87774458]
["bitfinex-derivatives","ETHF0:USTF0",1764088540226,1.08595071,2928.0,2927.9,3.87774458]
["bitfinex-derivatives","ETHF0:USTF0",1764088540426,1.08595071,2928.0,2927.9,4.65884458]
["bitfinex-derivatives","ETHF0:USTF0",1764088540627,0.17086,2928.0,2927.9,4.65884458]
["bitfinex-derivatives","ETHF0:USTF0",1764088542126,1.08595071,2928.0,2927.9,4.65884458]
["bitfinex-derivatives","ETHF0:USTF0",1764088542529,0.17086,2928.0,2927.9,4.65884458]
["bitfinex-derivatives","ETHF0:USTF0",1764088543617,1.08595071,2928.0,2927.9,4.65884458]
["bitfinex-derivatives","ETHF0:USTF0",1764088544224,1.38979016,2928.0,2927.9,4.65884458]
["bitfinex-derivatives","ETHF0:USTF0",1764088544426,1.38979016,2928.0,2927.9,3.87774458]
["bitfinex-derivatives","ETHF0:USTF0",1764088544427,2.06849016,2928.0,2927.9,3.87774458]
["bitfinex-derivatives","ETHF0:USTF0",1764088544638,2.67743126,2928.0,2927.9,3.87774458]
["bitfinex-derivatives","ETHF0:USTF0",1764088544931,0.84956,2928.0,2927.9,3.87774458]
["bitfinex-derivatives","ETHF0:USTF0",1764088545432,0.84956,2928.0,2927.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088545433,0.6787,2927.8,2927.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088545633,0.91924302,2927.2,2927.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088545833,0.91924302,2927.1,2927.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764088546031,1.09015302,2927.1,2927.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764088546229,4.302e-05,2927.5,2927.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764088546426,0.17087,2927.8,2927.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764088546628,0.17087,2927.8,2927.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764088546629,1.40008136,2927.8,2927.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764088547133,1.22921136,2927.8,2927.4,0.00331396]
["bitfinex-derivatives","ETHF0:USTF0",1764088547324,0.17088,2927.6,2927.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764088548034,0.17089,2927.5,2927.4,0.00331396]
["bitfinex-derivatives","ETHF0:USTF0",1764088548426,2.07428339,2927.5,2927.4,0.00331396]
["bitfinex-derivatives","ETHF0:USTF0",1764088548623,1.26539,2927.5,2927.4,0.00331396]
["bitfinex-derivatives","ETHF0:USTF0",1764088550331,0.17095,2926.5,2926.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764088551344,0.17095,2926.5,2926.4,0.70613018]
["bitfinex-derivatives","ETHF0:USTF0",1764088552037,0.84965,2926.5,2926.4,0.00273018]
["bitfinex-derivatives","ETHF0:USTF0",1764088553438,0.17096,2926.3,2926.2,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088553835,0.84966,2926.3,2926.2,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764088554353,1.22398774,2926.3,2925.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764088554640,0.17099,2925.7,2925.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764088554827,0.17445992,2925.7,2925.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764088557243,0.00346992,2925.7,2925.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764088559644,0.17445992,2925.7,2925.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764088560536,1.0082,2925.6,2925.5,0.00253154]
["bitfinex-derivatives","ETHF0:USTF0",1764088560741,0.171,2925.6,2925.5,1.30703154]
["bitfinex-derivatives","ETHF0:USTF0",1764088561637,0.171,2925.6,2925.5,0.82063154]
["bitfinex-derivatives","ETHF0:USTF0",1764088561842,1.0082,2925.6,2925.5,0.82063154]
["bitfinex-derivatives","ETHF0:USTF0",1764088562441,1.0082,2925.6,2925.5,0.00253154]
["bitfinex-derivatives","ETHF0:USTF0",1764088563134,1.0082,2925.6,2925.5,0.82063154]
["bitfinex-derivatives","ETHF0:USTF0",1764088563342,6.2592,2925.6,2925.5,0.00253154]
["bitfinex-derivatives","ETHF0:USTF0",1764088564146,6.2592,2925.6,2924.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764088564147,0.17106,2924.6,2924.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764088564441,0.17109,2924.0,2923.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764088564637,0.17112,2923.5,2923.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764088564836,0.17114,2923.2,2923.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764088565036,0.17511145,2923.2,2923.1,0.82169451]
["bitfinex-derivatives","ETHF0:USTF0",1764088565745,0.00397145,2923.2,2923.1,0.82169451]
["bitfinex-derivatives","ETHF0:USTF0",1764088566344,0.17511145,2923.2,2923.1,0.82169451]
["bitfinex-derivatives","ETHF0:USTF0",1764088566539,0.00397145,2923.2,2923.1,6.82169451]
["bitfinex-derivatives","ETHF0:USTF0",1764088566740,2.278e-05,2923.4,2923.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764088567645,0.00272568,2923.4,2923.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764088568244,0.17109,2924.1,2924.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764088568952,0.17111,2923.8,2923.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764088569844,0.17111,2923.8,2922.9,0.00341516]
["bitfinex-derivatives","ETHF0:USTF0",1764088569845,0.1712,2922.1,2921.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764088570144,0.1712,2922.1,2922.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1764088570540,0.1712,2922.1,2922.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764088570741,0.1712,2922.1,2921.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764088571043,0.17633189,2922.1,2922.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764088571238,3.189e-05,2922.1,2922.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764088571440,0.17117,2922.7,2922.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088571846,3.399,2923.0,2922.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088572045,1.42333487,2923.4,2922.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088572246,4.224,2923.3,2922.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088572643,0.17117,2922.6,2922.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088573845,0.46013189,2923.4,2922.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088574048,0.17116,2922.8,2922.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088574352,0.17118,2922.5,2922.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764088574755,0.17118,2922.5,2922.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088575057,0.1712,2922.1,2921.5,0.00805121]
["bitfinex-derivatives","ETHF0:USTF0",1764088575246,0.1712,2922.1,2922.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764088575944,1.42333487,2923.2,2922.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764088575945,0.17117,2922.7,2922.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088576351,0.17118,2922.5,2922.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764088576744,0.17118,2922.5,2922.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088577351,0.1712,2922.1,2922.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764088578152,0.1712,2922.1,2922.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088578550,0.1712,2922.1,2922.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764088579647,0.17121,2922.0,2921.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088579953,0.17392156,2922.0,2921.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088580453,0.00271156,2922.0,2921.5,0.00805121]
["bitfinex-derivatives","ETHF0:USTF0",1764088580655,0.17123,2921.6,2921.5,0.00805121]
["bitfinex-derivatives","ETHF0:USTF0",1764088580847,0.17123,2921.6,2921.5,0.79535121]
["bitfinex-derivatives","ETHF0:USTF0",1764088581048,0.00513189,2921.8,2921.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088582851,0.00271156,2922.0,2921.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088583147,0.4951,2923.5,2922.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088583148,0.17118,2922.5,2922.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088583948,0.17515879,2922.5,2922.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088585457,0.17116,2922.9,2922.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088586350,0.17383073,2922.9,2922.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088586752,0.17383073,2922.9,2922.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764088586953,0.17383073,2922.9,2922.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088587548,0.8014,2921.6,2921.5,0.00805121]
["bitfinex-derivatives","ETHF0:USTF0",1764088587743,0.8014,2921.6,2920.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764088587744,0.17126,2921.2,2921.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088587953,13.98792509,2922.0,2920.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764088587954,0.17126,2921.1,2920.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764088588151,3.179,2921.3,2920.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764088588356,0.17127,2921.0,2920.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088588750,0.17127,2921.0,2920.9,0.79092881]
["bitfinex-derivatives","ETHF0:USTF0",1764088589346,0.17128,2920.8,2920.7,0.79243189]
["bitfinex-derivatives","ETHF0:USTF0",1764088590261,0.17378535,2920.8,2920.7,0.79646748]
["bitfinex-derivatives","ETHF0:USTF0",1764088590448,0.00513189,2921.2,2921.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088590853,0.00513189,2921.2,2920.7,0.00916748]
["bitfinex-derivatives","ETHF0:USTF0",1764088591056,0.17128,2920.8,2920.7,0.79646748]
["bitfinex-derivatives","ETHF0:USTF0",1764088591663,0.17468267,2920.8,2920.7,0.79646748]
["bitfinex-derivatives","ETHF0:USTF0",1764088592252,0.00513189,2921.2,2921.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088593150,2.68238189,2921.2,2921.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088593357,0.00885467,2921.2,2921.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088593560,0.17122,2921.8,2921.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088594056,1.82178763,2921.9,2920.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764088594263,0.17126,2921.2,2921.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088594562,0.17431341,2921.2,2921.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088594861,0.00513189,2921.4,2921.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088594862,0.00513189,2921.4,2921.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088595664,0.17637189,2921.4,2921.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088595966,0.17789216,2921.4,2921.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088598059,1.83555998,2921.8,2921.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088598060,1.22370665,2921.7,2921.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088598261,0.17122,2921.9,2921.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088598459,2.29922,2921.9,2921.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088598762,0.17122,2921.9,2921.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088599555,0.17123,2921.7,2921.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764088599763,0.17124,2921.4,2921.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088600765,1.68,2921.6,2921.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088600966,1.22370665,2922.0,2921.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088601167,1.22370665,2922.0,2921.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088601367,6.51670665,2922.0,2921.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764088602267,0.17124,2921.5,2921.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764088603161,1.22370665,2921.8,2921.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764088603567,6.82391665,2921.9,2921.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764088603874,6.65270665,2921.9,2920.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764088604066,0.17125,2921.4,2921.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764088608472,1.39495665,2921.4,2921.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764088609379,5.11825,2921.4,2921.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764088610274,4.947,2921.4,2920.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764088610586,4.947,2921.4,2920.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764088610587,0.17127,2920.9,2920.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764088610770,0.17128,2920.8,2920.7,0.00916748]
["bitfinex-derivatives","ETHF0:USTF0",1764088611274,0.17128,2920.8,2920.7,0.72666748]
["bitfinex-derivatives","ETHF0:USTF0",1764088611469,2.20028,2920.8,2920.7,0.72666748]
["bitfinex-derivatives","ETHF0:USTF0",1764088613469,2.94928,2920.8,2920.7,0.00916748]
["bitfinex-derivatives","ETHF0:USTF0",1764088613777,2.20028,2920.8,2920.7,0.00916748]
["bitfinex-derivatives","ETHF0:USTF0",1764088613980,5.28028,2920.8,2920.7,0.72666748]
["bitfinex-derivatives","ETHF0:USTF0",1764088614371,0.17128,2920.8,2920.7,0.72666748]
["bitfinex-derivatives","ETHF0:USTF0",1764088614580,5.70828,2920.8,2920.7,0.72666748]
["bitfinex-derivatives","ETHF0:USTF0",1764088615579,6.45728,2920.8,2920.7,0.00916748]
["bitfinex-derivatives","ETHF0:USTF0",1764088615773,0.17131,2920.3,2919.9,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1764088615973,0.17131,2920.2,2919.7,1.42333487]
["bitfinex-derivatives","ETHF0:USTF0",1764088616173,0.17131,2920.2,2920.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764088616780,0.17532488,2920.2,2920.1,0.72133155]
["bitfinex-derivatives","ETHF0:USTF0",1764088617385,0.00401488,2920.2,2920.1,0.72133155]
["bitfinex-derivatives","ETHF0:USTF0",1764088617873,0.17532488,2920.2,2920.1,0.72133155]
["bitfinex-derivatives","ETHF0:USTF0",1764088619184,0.90122488,2920.2,2920.1,0.00383155]
["bitfinex-derivatives","ETHF0:USTF0",1764088620884,6.25022488,2920.2,2920.1,0.00383155]
["bitfinex-derivatives","ETHF0:USTF0",1764088623586,7.17071561,2920.2,2920.1,0.00383155]
["bitfinex-derivatives","ETHF0:USTF0",1764088624680,6.43922488,2920.2,2920.1,0.00383155]
["bitfinex-derivatives","ETHF0:USTF0",1764088625382,0.17532488,2920.2,2920.1,0.70013155]
["bitfinex-derivatives","ETHF0:USTF0",1764088626177,0.90122488,2920.2,2920.1,0.00383155]
["bitfinex-derivatives","ETHF0:USTF0",1764088628087,0.17137,2919.2,2919.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764088628483,0.415,2920.0,2919.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764088628484,0.7259,2919.7,2919.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764088628676,1.2889,2919.7,2919.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764088628879,0.17138,2919.1,2919.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764088629089,0.17138,2919.1,2919.0,0.69946463]
["bitfinex-derivatives","ETHF0:USTF0",1764088630093,0.415,2919.5,2918.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764088630094,0.17143,2918.3,2918.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764088630585,3.19239,2919.0,2918.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764088631186,3.19239,2919.0,2918.9,0.70036761]
["bitfinex-derivatives","ETHF0:USTF0",1764088631782,0.17139,2919.0,2918.9,0.70036761]
["bitfinex-derivatives","ETHF0:USTF0",1764088632183,0.00513189,2919.2,2918.9,0.70036761]
["bitfinex-derivatives","ETHF0:USTF0",1764088632486,0.17134,2919.8,2919.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088633281,0.00401488,2920.2,2920.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088634190,0.922,2920.9,2920.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764088634191,0.17127,2920.9,2920.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088634493,0.17124,2921.5,2921.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088635289,0.17562074,2921.5,2921.4,0.66845798]
["bitfinex-derivatives","ETHF0:USTF0",1764088636988,0.00438074,2921.5,2921.4,0.66845798]
["bitfinex-derivatives","ETHF0:USTF0",1764088639296,0.17121,2922.1,2922.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088640092,0.17384615,2922.1,2922.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088640787,0.17384615,2922.1,2922.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764088640788,0.00263615,2922.1,2922.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764088641089,0.4244,2923.0,2922.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088641590,0.92049073,2923.1,2922.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088641897,2.25995998,2923.5,2923.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088641898,0.4244,2923.5,2923.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088642098,0.42779999,2923.5,2923.0,0.66973189]
["bitfinex-derivatives","ETHF0:USTF0",1764088642294,0.17114,2923.1,2923.0,0.66973189]
["bitfinex-derivatives","ETHF0:USTF0",1764088642696,0.00339999,2923.5,2923.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088644290,0.17109,2924.1,2924.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088644503,0.17109,2924.1,2924.0,0.66840321]
["bitfinex-derivatives","ETHF0:USTF0",1764088644796,0.87699,2924.1,2924.0,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1764088646898,0.4244,2924.5,2924.0,0.66840321]
["bitfinex-derivatives","ETHF0:USTF0",1764088647893,0.59546,2924.5,2924.0,0.66840321]
["bitfinex-derivatives","ETHF0:USTF0",1764088648093,0.4244,2924.5,2924.0,0.66840321]
["bitfinex-derivatives","ETHF0:USTF0",1764088648290,0.17108,2924.1,2924.0,0.66840321]
["bitfinex-derivatives","ETHF0:USTF0",1764088648593,0.87698,2924.1,2924.0,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1764088649997,0.17108,2924.1,2924.0,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1764088650200,0.17108,2924.1,2924.0,0.66840321]
["bitfinex-derivatives","ETHF0:USTF0",1764088651397,0.4244,2925.0,2924.0,0.66840321]
["bitfinex-derivatives","ETHF0:USTF0",1764088651398,0.4244,2925.0,2924.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088651594,0.17102,2925.3,2925.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088653599,0.4244,2926.0,2925.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088654006,0.17099,2925.8,2925.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088654705,0.4244,2926.0,2925.0,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764088655007,0.4244,2926.0,2924.0,1.75628669]
["bitfinex-derivatives","ETHF0:USTF0",1764088655008,0.4244,2925.0,2924.0,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1764088655412,0.17108,2924.2,2924.0,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1764088655616,0.17108,2924.2,2924.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088656304,0.17108,2924.2,2924.0,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1764088657307,0.17108,2924.2,2922.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764088657308,0.17117,2922.7,2922.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764088657513,0.17117,2922.7,2922.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088658204,0.17367127,2922.7,2922.6,0.66714868]
["bitfinex-derivatives","ETHF0:USTF0",1764088659305,0.00513189,2922.9,2922.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088660215,0.00643382,2922.9,2922.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088660607,0.17109,2924.0,2923.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088660807,0.17109,2924.0,2923.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764088661311,0.17111,2923.7,2922.6,0.31884868]
["bitfinex-derivatives","ETHF0:USTF0",1764088661711,0.00513189,2923.4,2923.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764088663012,0.00513189,2923.4,2922.6,0.31884868]
["bitfinex-derivatives","ETHF0:USTF0",1764088663013,0.17113,2923.3,2922.6,0.31884868]
["bitfinex-derivatives","ETHF0:USTF0",1764088663209,0.00513189,2923.4,2922.6,0.31884868]
["bitfinex-derivatives","ETHF0:USTF0",1764088663210,0.17114,2923.2,2922.6,0.31884868]
["bitfinex-derivatives","ETHF0:USTF0",1764088663509,0.00513189,2923.4,2922.6,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1764088663708,0.17116,2922.9,2922.6,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1764088664502,0.17116,2922.8,2922.6,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1764088666509,0.17117,2922.7,2922.6,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1764088667614,0.642,2922.5,2921.4,1.53948348]
["bitfinex-derivatives","ETHF0:USTF0",1764088667923,0.17125,2921.4,2920.2,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764088668323,0.17125,2921.4,2921.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764088668723,0.1736512,2921.4,2921.3,0.61210763]
["bitfinex-derivatives","ETHF0:USTF0",1764088669115,0.1736512,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088669522,0.0024012,2921.4,2921.3,0.61210763]
["bitfinex-derivatives","ETHF0:USTF0",1764088670118,0.1736412,2921.4,2921.3,0.61210763]
["bitfinex-derivatives","ETHF0:USTF0",1764088670322,0.1736412,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088672425,0.0024012,2921.4,2921.3,0.61210763]
["bitfinex-derivatives","ETHF0:USTF0",1764088672820,0.00513189,2921.6,2921.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764088673022,0.611,2922.5,2921.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764088673427,0.17119,2922.4,2921.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764088673721,0.611,2922.5,2921.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764088673921,0.00513189,2922.3,2921.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764088675525,0.17121,2922.1,2921.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764088675725,0.17121,2921.9,2921.3,3.83840763]
["bitfinex-derivatives","ETHF0:USTF0",1764088675926,0.17121,2921.9,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088676336,0.17123,2921.7,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088678527,0.17123,2921.7,2921.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764088678725,0.1712,2922.2,2921.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764088679228,0.1712,2922.2,2922.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764088679530,0.00513189,2922.3,2922.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764088681528,0.00513189,2922.3,2921.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764088682328,0.17632189,2922.3,2921.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764088682837,0.00513189,2922.3,2922.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764088683838,0.00513189,2922.3,2921.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764088684235,0.17121,2922.0,2921.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764088684442,0.51701,2922.0,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088684640,0.17121,2922.0,2921.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764088686128,0.17122,2921.8,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088686641,0.17124,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088686943,0.17121,2921.9,2921.3,0.53230763]
["bitfinex-derivatives","ETHF0:USTF0",1764088687747,0.17123,2921.7,2921.3,0.53230763]
["bitfinex-derivatives","ETHF0:USTF0",1764088688945,0.17123,2921.7,2921.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764088689741,0.17123,2921.7,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088690143,0.17123,2921.7,2921.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764088690748,0.3458,2922.0,2921.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764088690939,0.00513189,2922.3,2922.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764088698355,0.17632189,2922.3,2922.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764088698653,0.52111,2922.0,2921.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764088698949,0.52111,2922.0,2921.3,1.20310913]
["bitfinex-derivatives","ETHF0:USTF0",1764088699152,0.17121,2922.0,2921.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764088701148,0.00513189,2922.3,2922.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764088703849,1.07934771,2923.0,2922.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764088704049,0.52105,2923.0,2922.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764088704256,0.17115,2922.9,2922.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764088704455,0.3499,2923.0,2922.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764088704456,0.17116,2922.8,2922.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764088704650,0.17117,2922.6,2922.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764088704856,0.52108,2922.5,2922.1,3.84113189]
["bitfinex-derivatives","ETHF0:USTF0",1764088705259,0.7267,2922.2,2922.1,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764088706156,1.63489771,2922.2,2922.1,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764088706456,0.7267,2922.2,2922.1,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764088707257,0.5555,2921.4,2921.0,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088707557,0.72674,2921.4,2920.8,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088708060,0.17124,2921.4,2921.3,0.45360763]
["bitfinex-derivatives","ETHF0:USTF0",1764088708259,0.92222255,2921.9,2921.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764088708456,1.74481665,2922.0,2921.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764088708457,1.44333255,2922.0,2921.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764088708658,0.52111,2922.0,2921.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764088709162,0.17121,2922.0,2921.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764088709362,0.52111,2922.0,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088710258,0.52111,2922.0,2921.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764088710559,0.52111,2922.0,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088710560,0.00513189,2922.1,2922.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764088712962,0.3499,2922.0,2921.5,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088713867,0.52111,2922.0,2921.5,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088714067,0.52111,2922.0,2921.4,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088714464,0.17122,2921.9,2921.3,1.20310913]
["bitfinex-derivatives","ETHF0:USTF0",1764088716465,0.3499,2922.0,2921.3,1.20310913]
["bitfinex-derivatives","ETHF0:USTF0",1764088716466,0.5555,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088716668,0.14445276,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088717167,0.31569276,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088717364,0.92222255,2921.6,2921.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764088717560,1.09343255,2921.9,2921.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764088718474,1.09343255,2921.9,2921.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764088718976,1.64893255,2921.9,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088719367,0.17123,2921.7,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088719667,0.17123,2921.6,2921.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764088722774,0.49494,2921.5,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088723672,0.71424,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088725181,0.17124,2921.4,2921.3,0.55590763]
["bitfinex-derivatives","ETHF0:USTF0",1764088725979,0.92222255,2921.8,2921.3,0.55590763]
["bitfinex-derivatives","ETHF0:USTF0",1764088726283,0.17122,2921.8,2921.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764088727185,0.71422,2921.8,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088728876,0.71422,2921.8,2921.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764088728877,0.17122,2921.8,2921.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764088730579,0.00513189,2922.1,2922.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764088731874,0.3237,2922.0,2921.4,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088732188,0.17121,2922.0,2921.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764088733484,0.49491,2922.0,2921.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764088733982,0.17122,2921.9,2921.4,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088734191,0.17122,2921.9,2921.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764088739593,0.67812,2921.9,2921.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764088739895,0.17122,2921.9,2921.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764088740692,0.3008,2922.0,2921.7,2.62532874]
["bitfinex-derivatives","ETHF0:USTF0",1764088740994,0.3008,2922.0,2921.5,5.8637579]
["bitfinex-derivatives","ETHF0:USTF0",1764088740995,0.17633189,2922.1,2922.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764088741195,0.00513189,2922.1,2922.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764088741593,0.51203189,2922.1,2922.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764088742593,0.00513189,2922.1,2922.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764088744094,0.92222255,2922.6,2922.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764088744294,1.09339255,2922.7,2922.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764088745096,0.47198,2922.5,2921.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764088745589,0.47198,2922.5,2921.7,2.62532874]
["bitfinex-derivatives","ETHF0:USTF0",1764088746593,0.47198,2922.5,2921.9,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088747304,0.47198,2922.5,2921.8,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088747801,0.47198,2922.5,2921.9,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088748302,0.5069,2921.8,2921.4,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088748797,0.5069,2921.8,2921.3,1.20310913]
["bitfinex-derivatives","ETHF0:USTF0",1764088748995,0.17123,2921.7,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088749190,0.5069,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088752994,0.47204,2921.5,2921.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088753806,0.92222255,2921.9,2921.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088753997,0.47198,2922.5,2922.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088755605,0.17119,2922.4,2922.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088756199,0.4678,2922.1,2921.7,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088756508,0.297,2922.0,2921.4,2.73816487]
["bitfinex-derivatives","ETHF0:USTF0",1764088756809,0.297,2922.0,2921.4,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088758606,0.297,2922.0,2921.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088758811,0.1712,2922.1,2922.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088759005,0.3008,2922.5,2922.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088759301,0.3008,2922.5,2922.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088759708,0.3008,2922.5,2921.7,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088759709,0.7686,2922.5,2921.7,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088763307,1.22370665,2922.9,2922.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088763514,0.4678,2922.9,2922.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088763709,0.4678,2922.9,2922.3,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088764010,0.17116,2922.8,2922.3,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088764206,0.297,2922.5,2922.2,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088764402,0.297,2922.5,2921.7,2.43708267]
["bitfinex-derivatives","ETHF0:USTF0",1764088764403,0.297,2922.5,2921.9,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088764612,0.46818,2922.5,2921.9,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088765115,0.297,2922.0,2921.8,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088765410,0.4678,2921.8,2921.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088765606,0.4678,2921.8,2921.5,1.2007015]
["bitfinex-derivatives","ETHF0:USTF0",1764088765809,0.4678,2921.8,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088766012,0.46821,2922.0,2921.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088766013,0.17122,2921.9,2921.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088766312,0.63902,2921.9,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088769415,0.63902,2921.9,2921.3,3.83840763]
["bitfinex-derivatives","ETHF0:USTF0",1764088769610,0.297,2921.5,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088769920,0.4678,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088772204,0.4678,2921.4,2921.3,0.48700763]
["bitfinex-derivatives","ETHF0:USTF0",1764088772408,0.46824,2921.5,2921.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088772906,0.297,2922.0,2921.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088773512,0.7648,2922.0,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088774518,0.17122,2921.9,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088774720,0.297,2921.5,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088775708,0.4678,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088778920,0.297,2921.5,2921.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764088779226,0.7648,2921.5,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088779424,0.4678,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088781319,0.46824,2921.5,2921.3,0.48700763]
["bitfinex-derivatives","ETHF0:USTF0",1764088781519,0.17124,2921.5,2921.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764088782021,0.297,2922.0,2921.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764088782218,0.17122,2921.9,2921.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764088782416,0.2964,2921.5,2921.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764088782616,0.4787,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088783015,0.4787,2921.4,2921.3,0.48140763]
["bitfinex-derivatives","ETHF0:USTF0",1764088784015,0.4787,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088784720,0.4787,2921.4,2921.3,0.48140763]
["bitfinex-derivatives","ETHF0:USTF0",1764088785225,0.2964,2921.5,2921.3,0.48140763]
["bitfinex-derivatives","ETHF0:USTF0",1764088787623,0.4787,2921.4,2921.3,0.48140763]
["bitfinex-derivatives","ETHF0:USTF0",1764088788225,0.4787,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088788629,0.64994,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088791527,0.64994,2921.4,2921.3,0.48140763]
["bitfinex-derivatives","ETHF0:USTF0",1764088791720,0.64994,2921.4,2921.3,0.00240763]
["bitfinex-derivatives","ETHF0:USTF0",1764088792522,0.64994,2921.4,2921.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764088793428,0.65248749,2921.4,2921.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764088797428,0.00254749,2921.4,2921.3,0.47900763]
["bitfinex-derivatives","ETHF0:USTF0",1764088800329,1.83555998,2922.4,2922.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764088800330,0.17119,2922.4,2922.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764088800726,1.22370665,2922.8,2922.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764088800923,1.83555998,2923.3,2923.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764088801129,0.17108,2924.2,2923.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764088801332,0.17108,2924.2,2923.4,0.45802377]
["bitfinex-derivatives","ETHF0:USTF0",1764088801531,0.17108,2924.2,2923.4,1.99435426]
["bitfinex-derivatives","ETHF0:USTF0",1764088802325,0.2776,2923.5,2923.4,0.45802377]
["bitfinex-derivatives","ETHF0:USTF0",1764088802532,0.7526,2923.5,2923.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1764088803933,0.2776,2923.5,2923.4,0.45802377]
["bitfinex-derivatives","ETHF0:USTF0",1764088804132,0.44867,2924.5,2923.4,0.45802377]
["bitfinex-derivatives","ETHF0:USTF0",1764088804438,0.7526,2923.5,2923.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1764088804735,0.1711,2923.9,2923.4,0.45802377]
["bitfinex-derivatives","ETHF0:USTF0",1764088806535,0.2776,2924.5,2923.4,0.45802377]
["bitfinex-derivatives","ETHF0:USTF0",1764088806736,0.17107,2924.3,2923.4,0.45802377]
["bitfinex-derivatives","ETHF0:USTF0",1764088808635,0.17107,2924.3,2923.4,1.88005128]
["bitfinex-derivatives","ETHF0:USTF0",1764088808841,0.7526,2923.5,2923.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1764088809338,0.2776,2923.5,2923.4,0.45802377]
["bitfinex-derivatives","ETHF0:USTF0",1764088809543,0.17109,2924.1,2923.4,0.45802377]
["bitfinex-derivatives","ETHF0:USTF0",1764088809839,0.7526,2923.5,2923.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1764088810231,0.92372,2923.5,2923.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1764088810536,0.7526,2923.0,2922.9,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764088810842,0.45165019,2923.5,2922.9,0.45883189]
["bitfinex-derivatives","ETHF0:USTF0",1764088811433,0.45165019,2923.5,2922.9,0.46314128]
["bitfinex-derivatives","ETHF0:USTF0",1764088811940,0.7565,2923.0,2922.9,0.00944128]
["bitfinex-derivatives","ETHF0:USTF0",1764088813144,0.17116,2922.9,2921.9,1.42202751]
["bitfinex-derivatives","ETHF0:USTF0",1764088814136,0.00513189,2922.7,2922.1,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764088816231,0.00513189,2922.7,2922.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764088817137,0.45165019,2923.5,2922.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764088817339,0.45165019,2923.5,2922.9,1.42202751]
["bitfinex-derivatives","ETHF0:USTF0",1764088817743,0.45165019,2923.5,2923.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764088818133,0.91795019,2923.5,2922.9,1.42202751]
["bitfinex-derivatives","ETHF0:USTF0",1764088818638,0.74683019,2923.5,2922.9,1.42202751]
["bitfinex-derivatives","ETHF0:USTF0",1764088818838,0.00293019,2923.5,2923.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764088819043,0.2776,2924.0,2923.4,1.89662751]
["bitfinex-derivatives","ETHF0:USTF0",1764088819545,0.7565,2923.5,2923.0,1.42202751]
["bitfinex-derivatives","ETHF0:USTF0",1764088819934,0.29299037,2923.5,2923.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764088820349,0.75929037,2923.5,2923.0,1.42202751]
["bitfinex-derivatives","ETHF0:USTF0",1764088821142,0.75929037,2923.5,2922.6,2.59402751]
["bitfinex-derivatives","ETHF0:USTF0",1764088821444,0.75929037,2923.5,2922.6,1.42202751]
["bitfinex-derivatives","ETHF0:USTF0",1764088822045,0.75929037,2923.5,2922.2,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1764088822244,0.17113,2923.3,2922.2,1.42202751]
["bitfinex-derivatives","ETHF0:USTF0",1764088822549,0.17113,2923.3,2922.6,1.42202751]
["bitfinex-derivatives","ETHF0:USTF0",1764088823042,0.29299037,2923.5,2922.6,1.42202751]
["bitfinex-derivatives","ETHF0:USTF0",1764088823745,0.91353168,2924.2,2924.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764088823949,0.2902,2925.0,2924.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764088824149,0.2902,2925.0,2924.5,1.89662751]
["bitfinex-derivatives","ETHF0:USTF0",1764088824736,0.2902,2925.0,2924.5,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1764088824737,0.4663,2924.6,2924.5,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1764088825549,0.17105,2924.8,2924.5,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1764088825847,0.4663,2924.6,2924.5,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1764088827546,0.2931126,2925.0,2924.5,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1764088827741,0.2931126,2925.0,2924.6,1.42202751]
["bitfinex-derivatives","ETHF0:USTF0",1764088828146,0.2931126,2925.0,2924.5,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1764088828345,0.4663,2924.6,2924.5,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1764088828945,0.2931126,2925.0,2924.5,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1764088830644,0.2931126,2925.0,2924.6,1.42202751]
["bitfinex-derivatives","ETHF0:USTF0",1764088832548,0.0029126,2925.0,2924.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764088832754,0.2931126,2925.0,2924.6,1.42202751]
["bitfinex-derivatives","ETHF0:USTF0",1764088834454,0.2931126,2925.0,2924.5,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1764088834455,0.4663,2924.6,2924.5,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1764088838548,0.2931126,2925.0,2924.5,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1764088838749,0.2931126,2925.0,2924.5,0.47843233]
["bitfinex-derivatives","ETHF0:USTF0",1764088842763,0.4663,2924.6,2924.5,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1764088844057,0.63736,2924.6,2924.5,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764088851169,0.17106,2924.6,2924.5,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764088851372,0.4636,2924.6,2924.5,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764088852472,0.63466,2924.6,2924.5,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764088860688,0.63466,2924.6,2923.5,1.93584751]
["bitfinex-derivatives","ETHF0:USTF0",1764088860689,0.75821,2923.6,2923.5,0.8998754]
["bitfinex-derivatives","ETHF0:USTF0",1764088860883,0.9396,2923.0,2922.9,0.8998754]
["bitfinex-derivatives","ETHF0:USTF0",1764088861084,0.5871,2922.9,2922.8,1.4723754]
["bitfinex-derivatives","ETHF0:USTF0",1764088861287,1.2288422,2923.9,2923.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764088861585,0.00369301,2923.9,2923.3,1.99803192]
["bitfinex-derivatives","ETHF0:USTF0",1764088861791,0.0088249,2923.9,2923.3,2.00316381]
["bitfinex-derivatives","ETHF0:USTF0",1764088862890,0.1799249,2923.9,2923.3,2.00316381]
["bitfinex-derivatives","ETHF0:USTF0",1764088863094,0.5871,2923.4,2923.3,0.0086363]
["bitfinex-derivatives","ETHF0:USTF0",1764088863395,0.75823,2923.4,2923.3,0.0086363]
["bitfinex-derivatives","ETHF0:USTF0",1764088863593,0.5871,2922.7,2922.6,0.90425777]
["bitfinex-derivatives","ETHF0:USTF0",1764088863784,0.52365,2923.0,2922.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764088864092,0.52365,2923.0,2922.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764088864488,0.52365,2923.0,2922.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764088864489,0.17115,2923.0,2922.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764088864691,0.75825,2923.0,2922.9,0.57499425]
["bitfinex-derivatives","ETHF0:USTF0",1764088864994,0.3525,2923.5,2923.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764088865193,0.52362,2923.5,2922.9,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1764088865491,0.5871,2923.0,2922.9,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1764088865687,0.52362,2923.5,2922.9,0.57499425]
["bitfinex-derivatives","ETHF0:USTF0",1764088865890,0.52362,2923.5,2923.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764088866893,0.52362,2923.5,2922.9,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1764088867788,0.5871,2923.0,2922.9,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1764088869299,0.17113,2923.4,2922.9,0.57499425]
["bitfinex-derivatives","ETHF0:USTF0",1764088870495,0.5871,2923.0,2922.9,0.57499425]
["bitfinex-derivatives","ETHF0:USTF0",1764088871397,0.5871,2923.0,2922.9,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1764088872801,0.921,2923.0,2922.9,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1764088873293,0.5871,2923.0,2922.9,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1764088873498,0.5871,2923.0,2922.9,0.54429425]
["bitfinex-derivatives","ETHF0:USTF0",1764088874293,0.17114,2923.2,2922.9,0.54429425]
["bitfinex-derivatives","ETHF0:USTF0",1764088874997,0.17114,2923.2,2923.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764088876396,0.73904,2923.2,2922.9,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1764088876596,0.5679,2923.0,2922.9,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1764088876904,0.9018,2923.0,2922.9,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1764088877894,0.17114,2923.2,2922.9,0.54429425]
["bitfinex-derivatives","ETHF0:USTF0",1764088878094,0.0088249,2923.9,2922.9,0.54429425]
["bitfinex-derivatives","ETHF0:USTF0",1764088878095,0.17111,2923.8,2923.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764088878294,0.17111,2923.7,2923.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764088880001,0.17111,2923.7,2923.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764088880206,0.73901,2923.7,2923.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764088880996,0.73901,2923.7,2923.2,0.90209538]
["bitfinex-derivatives","ETHF0:USTF0",1764088881203,0.73901,2923.7,2923.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764088881399,0.0088249,2923.9,2923.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764088881607,0.0088249,2923.9,2923.1,1.20279385]
["bitfinex-derivatives","ETHF0:USTF0",1764088881608,0.0088249,2923.9,2923.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764088882310,1.22569824,2925.2,2924.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764088882497,0.171,2925.6,2925.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764088882696,13.15258441,2926.5,2925.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764088882697,1.39665824,2926.3,2925.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1764088882904,0.17096,2926.3,2925.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1764088883405,0.00513189,2926.2,2925.6,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764088883600,0.5679,2925.7,2925.6,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764088884208,0.17609189,2926.2,2925.6,0.54693189]
["bitfinex-derivatives","ETHF0:USTF0",1764088885703,0.57303189,2926.2,2926.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764088886007,0.57303189,2926.2,2925.6,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764088888606,0.00513189,2926.2,2926.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764088891702,0.3339,2927.0,2926.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764088891915,0.3339,2927.0,2926.3,1.5358082]
["bitfinex-derivatives","ETHF0:USTF0",1764088892114,0.17092,2926.9,2926.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764088892712,0.17419937,2926.9,2926.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764088893513,0.17419937,2926.9,2926.3,1.5358082]
["bitfinex-derivatives","ETHF0:USTF0",1764088893708,0.00327937,2926.9,2926.8,2.0776082]
["bitfinex-derivatives","ETHF0:USTF0",1764088894013,0.3339,2928.0,2926.8,2.0776082]
["bitfinex-derivatives","ETHF0:USTF0",1764088894014,0.17087,2927.8,2926.8,2.0776082]
["bitfinex-derivatives","ETHF0:USTF0",1764088894314,0.5679,2927.1,2927.0,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764088894909,0.3339,2928.0,2927.0,0.88073189]
["bitfinex-derivatives","ETHF0:USTF0",1764088895318,0.17086,2927.9,2927.0,0.88073189]
["bitfinex-derivatives","ETHF0:USTF0",1764088895616,0.17087,2927.8,2927.0,0.88073189]
["bitfinex-derivatives","ETHF0:USTF0",1764088895916,0.17088,2927.7,2927.0,0.88073189]
["bitfinex-derivatives","ETHF0:USTF0",1764088896524,0.5679,2927.1,2927.0,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764088897012,0.50479,2927.5,2927.0,0.88073189]
["bitfinex-derivatives","ETHF0:USTF0",1764088897618,0.5679,2927.1,2927.0,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764088898417,0.73881,2927.1,2927.0,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764088900522,0.7389,2925.6,2925.5,0.00422788]
["bitfinex-derivatives","ETHF0:USTF0",1764088900717,0.3339,2926.0,2925.5,0.87982788]
["bitfinex-derivatives","ETHF0:USTF0",1764088900920,0.17096,2926.3,2925.7,1.5358082]
["bitfinex-derivatives","ETHF0:USTF0",1764088901220,0.5679,2925.8,2925.5,0.33802788]
["bitfinex-derivatives","ETHF0:USTF0",1764088901429,0.00513189,2925.9,2925.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088902115,0.49763189,2925.9,2925.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088903524,0.00513189,2925.9,2925.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088906816,0.4925,2925.7,2925.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088907017,0.00513189,2925.9,2925.5,0.53152788]
["bitfinex-derivatives","ETHF0:USTF0",1764088907810,0.00513189,2925.9,2925.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088910618,1.84326331,2927.2,2925.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088910619,0.17089,2927.4,2926.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088910818,0.4925,2926.9,2926.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764088911312,0.4925,2926.9,2926.0,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1764088912412,1.22569824,2927.4,2926.0,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1764088912413,0.917719,2927.3,2926.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088912613,0.91839266,2927.9,2927.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088912819,2.77058441,2928.5,2928.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088912820,0.3129,2928.5,2928.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088913117,0.1,2929.2,2928.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088913822,0.1,2929.2,2927.8,1.53871084]
["bitfinex-derivatives","ETHF0:USTF0",1764088913823,0.3129,2928.5,2927.8,1.53871084]
["bitfinex-derivatives","ETHF0:USTF0",1764088914923,0.1,2929.2,2928.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088915121,0.1,2929.2,2928.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088915423,0.1,2929.2,2928.3,1.5358082]
["bitfinex-derivatives","ETHF0:USTF0",1764088915424,0.3129,2929.0,2928.3,1.5358082]
["bitfinex-derivatives","ETHF0:USTF0",1764088917016,0.3129,2929.0,2927.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1764088917218,0.3129,2929.0,2928.3,1.5358082]
["bitfinex-derivatives","ETHF0:USTF0",1764088918421,0.3129,2929.0,2928.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088918622,0.3129,2929.5,2928.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764088920225,0.3129,2929.5,2928.3,1.5358082]
["bitfinex-derivatives","ETHF0:USTF0",1764088920226,0.17078,2929.4,2928.3,1.5358082]
["bitfinex-derivatives","ETHF0:USTF0",1764088920930,0.17082,2928.7,2927.8,1.53871084]
["bitfinex-derivatives","ETHF0:USTF0",1764088921633,0.5215,2927.9,2927.8,0.00290264]
["bitfinex-derivatives","ETHF0:USTF0",1764088922930,0.17081,2928.8,2927.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764088923123,0.17081,2928.8,2928.3,1.5358082]
["bitfinex-derivatives","ETHF0:USTF0",1764088924631,0.3371,2929.0,2928.3,1.5358082]
["bitfinex-derivatives","ETHF0:USTF0",1764088924827,0.48368,2929.5,2927.8,0.00290264]
["bitfinex-derivatives","ETHF0:USTF0",1764088924828,0.17078,2929.4,2928.8,1.5358082]
["bitfinex-derivatives","ETHF0:USTF0",1764088927531,1.47075,2929.9,2929.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764088927732,1.47075,2929.9,2929.3,0.55122295]
["bitfinex-derivatives","ETHF0:USTF0",1764088929439,0.3371,2930.5,2929.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764088929638,0.50778,2931.0,2930.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764088929838,1.3,2930.9,2930.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764088930324,1.3,2930.9,2929.9,0.00356832]
["bitfinex-derivatives","ETHF0:USTF0",1764088930526,0.8586,2930.5,2929.9,0.00356832]
["bitfinex-derivatives","ETHF0:USTF0",1764088930830,1.3,2930.9,2930.2,1.5358082]
["bitfinex-derivatives","ETHF0:USTF0",1764088931233,0.50778,2931.0,2930.2,1.5358082]
["bitfinex-derivatives","ETHF0:USTF0",1764088931444,0.3371,2931.5,2930.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764088931632,1.3,2931.9,2931.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764088932626,0.3371,2932.0,2931.4,1.93552602]
["bitfinex-derivatives","ETHF0:USTF0",1764088933024,0.3371,2932.0,2931.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764088933025,0.3371,2932.5,2931.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764088933224,0.3371,2932.5,2931.8,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088933225,0.3371,2932.5,2932.2,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088933430,0.3371,2932.5,2932.2,1.41825179]
["bitfinex-derivatives","ETHF0:USTF0",1764088933630,0.3371,2932.5,2932.2,0.00382577]
["bitfinex-derivatives","ETHF0:USTF0",1764088933831,0.5398,2932.3,2932.2,0.00382577]
["bitfinex-derivatives","ETHF0:USTF0",1764088935438,0.3371,2932.5,2932.2,1.41825179]
["bitfinex-derivatives","ETHF0:USTF0",1764088936635,0.3058,2933.0,2932.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764088936942,0.47634,2933.5,2932.8,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088937242,1.3,2933.4,2932.8,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088937643,0.17055,2933.3,2932.8,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088938142,0.3058,2932.8,2932.5,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764088939239,0.17056,2933.2,2932.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764088939438,0.17056,2933.2,2932.5,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764088939439,1.3,2933.4,2933.0,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088940139,1.3,2933.4,2932.5,1.41954897]
["bitfinex-derivatives","ETHF0:USTF0",1764088941246,0.17056,2933.2,2932.5,1.41954897]
["bitfinex-derivatives","ETHF0:USTF0",1764088941457,0.17057,2932.9,2932.5,1.41954897]
["bitfinex-derivatives","ETHF0:USTF0",1764088941642,0.5398,2932.6,2932.5,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764088943150,0.71039,2932.6,2932.5,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764088943750,0.71039,2932.6,2932.2,0.00382577]
["bitfinex-derivatives","ETHF0:USTF0",1764088943751,0.5398,2932.3,2932.2,0.00382577]
["bitfinex-derivatives","ETHF0:USTF0",1764088944044,0.3058,2932.0,2931.3,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088944349,1.47063,2931.9,2931.3,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088944751,1.47569316,2931.9,2931.3,1.41953998]
["bitfinex-derivatives","ETHF0:USTF0",1764088944950,1.47951893,2931.9,2931.3,1.42265022]
["bitfinex-derivatives","ETHF0:USTF0",1764088945158,0.3058,2934.0,2933.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764088945339,0.3058,2934.0,2932.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764088945340,0.3058,2934.0,2933.8,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088945845,0.3058,2934.0,2933.4,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088946040,0.3058,2934.0,2933.4,1.42315061]
["bitfinex-derivatives","ETHF0:USTF0",1764088946947,0.3058,2934.0,2933.8,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088947447,0.3058,2934.0,2933.4,1.42315061]
["bitfinex-derivatives","ETHF0:USTF0",1764088948047,0.3058,2934.0,2933.4,0.00872459]
["bitfinex-derivatives","ETHF0:USTF0",1764088948251,0.17051,2933.9,2933.4,0.00872459]
["bitfinex-derivatives","ETHF0:USTF0",1764088948548,0.3058,2934.0,2933.4,1.42315061]
["bitfinex-derivatives","ETHF0:USTF0",1764088948746,0.3058,2934.0,2933.4,0.00872459]
["bitfinex-derivatives","ETHF0:USTF0",1764088948950,0.5398,2933.5,2933.4,0.00872459]
["bitfinex-derivatives","ETHF0:USTF0",1764088949653,0.3058,2932.8,2932.4,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088949946,0.5398,2932.5,2932.0,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088950144,1.8398,2932.5,2932.0,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088950539,0.5398,2932.1,2932.0,0.00771213]
["bitfinex-derivatives","ETHF0:USTF0",1764088951443,0.17061,2932.4,2932.0,0.00771213]
["bitfinex-derivatives","ETHF0:USTF0",1764088951444,0.17061,2932.4,2932.0,1.42213815]
["bitfinex-derivatives","ETHF0:USTF0",1764088952040,0.5398,2932.1,2932.0,1.42213815]
["bitfinex-derivatives","ETHF0:USTF0",1764088953052,0.3058,2932.2,2932.0,1.42213815]
["bitfinex-derivatives","ETHF0:USTF0",1764088953956,0.17061,2932.4,2932.0,1.42213815]
["bitfinex-derivatives","ETHF0:USTF0",1764088954951,1.3078314,2932.5,2932.0,1.42213815]
["bitfinex-derivatives","ETHF0:USTF0",1764088955552,1.3078314,2932.5,2932.4,1.93552602]
["bitfinex-derivatives","ETHF0:USTF0",1764088955755,0.0078314,2932.5,2932.4,1.93552602]
["bitfinex-derivatives","ETHF0:USTF0",1764088957648,0.5476314,2932.5,2932.0,1.42213815]
["bitfinex-derivatives","ETHF0:USTF0",1764088957949,0.5398,2932.1,2932.0,0.00771213]
["bitfinex-derivatives","ETHF0:USTF0",1764088958144,0.0078314,2932.5,2932.0,0.00771213]
["bitfinex-derivatives","ETHF0:USTF0",1764088958450,0.0078314,2932.5,2932.2,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088958845,0.0078314,2932.5,2932.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764088959447,0.0078314,2932.5,2932.2,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088962060,0.1784314,2932.5,2932.0,0.00771213]
["bitfinex-derivatives","ETHF0:USTF0",1764088962252,0.2888,2932.2,2932.0,0.00771213]
["bitfinex-derivatives","ETHF0:USTF0",1764088963356,0.17061,2932.3,2932.0,0.00771213]
["bitfinex-derivatives","ETHF0:USTF0",1764088964153,0.2888,2932.2,2932.0,0.00771213]
["bitfinex-derivatives","ETHF0:USTF0",1764088964862,0.4739,2932.1,2932.0,0.00771213]
["bitfinex-derivatives","ETHF0:USTF0",1764088965058,0.2888,2932.2,2932.0,0.00771213]
["bitfinex-derivatives","ETHF0:USTF0",1764088965257,0.1706,2932.4,2932.0,0.00771213]
["bitfinex-derivatives","ETHF0:USTF0",1764088967258,0.2966314,2932.5,2932.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764088967259,0.0078314,2932.5,2932.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764088967653,1.20645113,2933.3,2932.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764088967854,1.20645113,2933.3,2932.7,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088968160,1.68279113,2933.4,2933.1,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088968351,1.20645113,2933.5,2933.1,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088968554,0.00089319,2933.5,2933.1,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088969760,0.00089319,2933.5,2933.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764088970161,0.2888,2933.4,2932.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1764088970366,0.2888,2933.4,2932.9,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088971962,0.4739,2933.0,2932.1,0.90151143]
["bitfinex-derivatives","ETHF0:USTF0",1764088972263,0.7627,2933.0,2932.5,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088973163,0.93327,2933.0,2932.5,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088974163,0.7627,2933.0,2932.5,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088974367,0.2888,2933.0,2932.9,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088975667,0.2888,2933.0,2932.5,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088975668,0.7627,2933.0,2932.5,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088977067,0.17056,2933.2,2932.9,1.88702602]
["bitfinex-derivatives","ETHF0:USTF0",1764088977368,1.08668797,2933.2,2932.9,1.88702602]
["bitfinex-derivatives","ETHF0:USTF0",1764088977671,0.91612797,2933.3,2932.9,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088977868,0.7627,2933.0,2932.9,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088979065,0.7627,2933.0,2932.5,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088979868,0.2888,2933.0,2932.5,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088980072,0.2888,2933.0,2932.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764088980371,1.08667797,2933.3,2932.9,1.87302602]
["bitfinex-derivatives","ETHF0:USTF0",1764088980570,1.20492797,2933.4,2933.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764088980765,0.00089319,2933.5,2933.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764088981272,0.77969319,2933.5,2933.3,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088981571,0.00089319,2933.5,2933.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764088982068,0.4884,2933.4,2933.3,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088982265,0.4884,2933.4,2932.7,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088983567,0.65894,2933.4,2932.7,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088984574,0.4884,2932.8,2932.3,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088984765,0.4884,2932.1,2932.0,0.00771213]
["bitfinex-derivatives","ETHF0:USTF0",1764088985275,1.7884,2932.1,2932.0,0.00771213]
["bitfinex-derivatives","ETHF0:USTF0",1764088985569,0.2904,2931.6,2931.5,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088985775,0.7788,2931.6,2931.5,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088986174,0.7788,2931.6,2931.1,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088986474,0.17063,2932.0,2931.5,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088986670,0.00511396,2932.0,2931.9,1.87302602]
["bitfinex-derivatives","ETHF0:USTF0",1764088986876,0.49351396,2932.0,2931.9,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088987173,0.00511396,2932.0,2931.9,1.87302602]
["bitfinex-derivatives","ETHF0:USTF0",1764088987671,0.91612797,2932.8,2931.9,1.87302602]
["bitfinex-derivatives","ETHF0:USTF0",1764088987874,0.91612797,2932.7,2931.9,1.87302602]
["bitfinex-derivatives","ETHF0:USTF0",1764088988070,1.3,2932.6,2931.9,1.87302602]
["bitfinex-derivatives","ETHF0:USTF0",1764088988775,1.3,2932.6,2932.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764088989079,1.3,2932.6,2932.0,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088992479,0.91612797,2932.4,2932.0,1.41442602]
["bitfinex-derivatives","ETHF0:USTF0",1764088992778,0.91612797,2932.2,2931.5,0.00925574]
["bitfinex-derivatives","ETHF0:USTF0",1764088995081,0.17061,2932.3,2931.5,0.00925574]
["bitfinex-derivatives","ETHF0:USTF0",1764088995082,1.08673797,2932.3,2931.5,0.00925574]
["bitfinex-derivatives","ETHF0:USTF0",1764088995873,0.91612797,2932.2,2931.5,0.00925574]
["bitfinex-derivatives","ETHF0:USTF0",1764088996080,1.08673797,2932.3,2931.5,0.00925574]
["bitfinex-derivatives","ETHF0:USTF0",1764088996282,1.08673797,2932.3,2932.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764088996483,0.91612797,2932.3,2932.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764088996778,0.91612797,2932.4,2931.9,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764088997174,0.91612797,2932.3,2931.9,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764088998678,0.2937,2932.0,2931.9,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764088998882,0.2937,2932.0,2931.5,0.00925574]
["bitfinex-derivatives","ETHF0:USTF0",1764088999486,1.08672797,2932.4,2932.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764088999781,0.2937,2932.5,2932.2,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089000381,0.2937,2932.5,2931.8,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089000583,1.20982797,2932.5,2931.8,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089000770,0.2937,2932.5,2931.8,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089001184,0.91612797,2932.6,2932.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089001388,0.91612797,2932.7,2932.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089002182,0.91612797,2932.7,2932.3,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089002582,1.76097,2933.0,2932.3,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089002879,0.2937,2932.5,2932.3,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089003075,0.4643,2932.5,2931.8,2.50368347]
["bitfinex-derivatives","ETHF0:USTF0",1764089003279,0.4643,2932.5,2931.8,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089007987,0.4643,2932.5,2931.8,2.50368347]
["bitfinex-derivatives","ETHF0:USTF0",1764089010390,0.4643,2932.5,2932.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089010582,0.1706,2932.5,2932.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089011394,2.50652797,2933.0,2932.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089011594,1.5904,2933.0,2932.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089012288,0.7743,2932.5,2932.3,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089012491,0.4806,2932.4,2931.9,0.90151143]
["bitfinex-derivatives","ETHF0:USTF0",1764089012688,0.4806,2932.4,2931.8,0.90151143]
["bitfinex-derivatives","ETHF0:USTF0",1764089012885,0.91612797,2932.2,2932.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089013085,0.91612797,2932.8,2932.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089013290,0.2937,2932.5,2932.0,2.50368347]
["bitfinex-derivatives","ETHF0:USTF0",1764089013494,1.20652797,2933.0,2932.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089013687,0.91612797,2932.9,2932.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089013887,0.2937,2932.5,2932.0,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089014189,0.2937,2932.5,2932.0,2.50368347]
["bitfinex-derivatives","ETHF0:USTF0",1764089016794,0.2937,2932.5,2932.0,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089018201,1.20982797,2932.5,2932.0,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089018398,0.4806,2932.1,2932.0,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089019203,0.2937,2932.0,2931.7,0.90151143]
["bitfinex-derivatives","ETHF0:USTF0",1764089019402,0.2937,2932.0,2931.6,0.90151143]
["bitfinex-derivatives","ETHF0:USTF0",1764089019700,0.91612797,2932.4,2931.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089019900,0.2937,2932.0,2931.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089020096,0.91612797,2932.4,2931.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089020293,1.38042797,2932.5,2932.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089020700,0.4806,2932.4,2932.0,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089020899,1.7806,2932.4,2932.0,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089021294,0.4806,2932.4,2932.0,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089021696,2.68042797,2932.5,2932.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089022401,1.38042797,2932.5,2932.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764089022703,0.483,2932.4,2932.0,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089024004,1.38042797,2932.5,2932.0,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089024005,0.91612797,2933.1,2932.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089024499,0.2862,2932.5,2932.3,0.89678803]
["bitfinex-derivatives","ETHF0:USTF0",1764089024800,0.483,2932.4,2932.1,0.89678803]
["bitfinex-derivatives","ETHF0:USTF0",1764089025004,0.483,2932.4,2932.0,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089026098,0.91612797,2932.6,2932.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089026298,0.91612797,2932.8,2932.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089027302,2.79685113,2933.0,2932.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089027303,1.5904,2933.0,2932.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089028394,0.2904,2933.0,2932.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089028698,0.483,2932.6,2932.5,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089029708,0.2862,2932.5,2932.2,0.89678803]
["bitfinex-derivatives","ETHF0:USTF0",1764089030606,0.91612797,2932.9,2932.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089030800,0.7692,2932.5,2932.2,0.89678803]
["bitfinex-derivatives","ETHF0:USTF0",1764089031809,0.483,2932.2,2932.0,2.49896007]
["bitfinex-derivatives","ETHF0:USTF0",1764089032108,0.483,2932.2,2932.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089032305,0.2862,2932.5,2932.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089032513,0.2862,2932.5,2932.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089032809,0.7692,2932.5,2932.0,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089033004,0.91980065,2932.4,2932.0,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089033413,0.91980065,2932.4,2932.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089034306,1.20600065,2932.5,2932.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089034707,1.68900065,2932.5,2932.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089035010,1.68900065,2932.5,2932.0,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089036613,0.91980065,2932.5,2932.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089036809,1.20600065,2932.5,2932.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089037015,1.68900065,2932.5,2932.0,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089037615,0.483,2931.6,2931.5,0.90604377]
["bitfinex-derivatives","ETHF0:USTF0",1764089037816,0.91980065,2931.8,2931.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089038208,0.91980065,2931.9,2931.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089038512,0.91980065,2931.9,2931.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089038706,1.20600065,2932.0,2931.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764089039111,1.84326331,2932.3,2932.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764089039112,0.91980065,2932.3,2932.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764089039611,0.4817,2932.3,2931.5,1.61142778]
["bitfinex-derivatives","ETHF0:USTF0",1764089039811,0.91956188,2932.2,2931.5,1.61142778]
["bitfinex-derivatives","ETHF0:USTF0",1764089040815,0.91956188,2932.3,2932.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764089041013,0.91956188,2932.8,2932.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764089041216,0.91956188,2933.1,2933.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764089041821,0.91956188,2933.2,2933.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764089042014,0.91956188,2933.1,2933.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764089042215,0.91956188,2933.2,2933.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764089042523,0.2691,2933.0,2932.7,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089042821,0.4817,2932.8,2932.5,2.49896007]
["bitfinex-derivatives","ETHF0:USTF0",1764089043226,0.4817,2932.8,2932.3,1.20201524]
["bitfinex-derivatives","ETHF0:USTF0",1764089043227,0.4817,2932.4,2932.3,0.89678803]
["bitfinex-derivatives","ETHF0:USTF0",1764089043518,0.7508,2932.0,2931.9,0.89678803]
["bitfinex-derivatives","ETHF0:USTF0",1764089043714,0.4817,2931.9,2931.6,0.89678803]
["bitfinex-derivatives","ETHF0:USTF0",1764089043916,0.4817,2931.6,2931.5,0.00925574]
["bitfinex-derivatives","ETHF0:USTF0",1764089044320,0.2691,2931.5,2931.0,0.89678803]
["bitfinex-derivatives","ETHF0:USTF0",1764089044626,0.4817,2931.2,2931.1,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089044822,0.2691,2931.5,2930.6,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089044823,0.4817,2930.9,2930.6,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089045022,0.4817,2930.7,2930.6,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089045423,0.48457072,2930.7,2930.6,1.60510153]
["bitfinex-derivatives","ETHF0:USTF0",1764089046419,0.48457072,2930.7,2930.6,0.00292949]
["bitfinex-derivatives","ETHF0:USTF0",1764089047915,0.48457072,2930.7,2930.4,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1764089047916,0.7508,2930.5,2930.4,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1764089048122,0.7508,2930.0,2929.7,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089048925,0.7508,2930.0,2929.7,1.60538906]
["bitfinex-derivatives","ETHF0:USTF0",1764089049118,0.00511396,2930.1,2930.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764089049529,0.00511396,2930.1,2929.7,1.60538906]
["bitfinex-derivatives","ETHF0:USTF0",1764089049731,0.2691,2930.0,2929.7,1.60538906]
["bitfinex-derivatives","ETHF0:USTF0",1764089050630,0.2691,2930.0,2929.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764089050836,0.00511396,2930.1,2930.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764089051027,0.2691,2930.5,2930.4,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089051922,0.7508,2930.5,2929.9,1.60217204]
["bitfinex-derivatives","ETHF0:USTF0",1764089054522,0.2691,2930.5,2930.4,1.90668418]
["bitfinex-derivatives","ETHF0:USTF0",1764089055434,0.00798468,2930.7,2930.4,1.90668418]
["bitfinex-derivatives","ETHF0:USTF0",1764089056827,0.7598,2930.5,2930.4,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089057032,0.488,2930.2,2930.1,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089057435,0.2718,2930.5,2930.1,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089057930,0.2718,2930.5,2930.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764089058136,0.488,2930.2,2929.9,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089058434,0.2718,2930.0,2929.9,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089058842,0.7598,2930.0,2929.9,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089061638,0.44251,2930.5,2929.9,1.90668418]
["bitfinex-derivatives","ETHF0:USTF0",1764089062328,0.44251,2930.5,2930.3,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089062529,0.2718,2930.5,2930.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764089063033,0.7598,2930.5,2930.3,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089063929,0.488,2930.4,2930.3,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089064236,0.7598,2930.0,2929.9,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089064432,0.7598,2930.0,2929.7,0.00321702]
["bitfinex-derivatives","ETHF0:USTF0",1764089064433,0.65875,2929.8,2929.7,0.00321702]
["bitfinex-derivatives","ETHF0:USTF0",1764089066631,0.2718,2929.5,2928.6,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089067130,0.44257,2929.5,2928.6,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089067331,1.74257,2929.5,2928.6,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089067531,1.74257,2929.5,2928.6,1.41811983]
["bitfinex-derivatives","ETHF0:USTF0",1764089067741,0.488,2928.9,2928.8,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1764089067939,0.2718,2929.0,2928.9,1.90668418]
["bitfinex-derivatives","ETHF0:USTF0",1764089068439,0.00511396,2929.1,2929.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764089073138,0.488,2928.9,2928.8,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1764089073639,0.6588,2928.9,2928.8,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1764089074341,0.6588,2928.9,2928.6,0.00273565]
["bitfinex-derivatives","ETHF0:USTF0",1764089074342,0.488,2928.7,2928.6,0.00273565]
["bitfinex-derivatives","ETHF0:USTF0",1764089075130,0.65882,2928.7,2928.6,0.00273565]
["bitfinex-derivatives","ETHF0:USTF0",1764089077741,0.65882,2928.7,2928.6,3.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764089078339,0.7598,2928.5,2928.4,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1764089078731,0.7598,2928.5,2927.6,0.89678803]
["bitfinex-derivatives","ETHF0:USTF0",1764089078935,0.488,2927.4,2927.1,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089079242,0.2718,2927.5,2927.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764089079441,0.27605908,2927.5,2927.3,0.49440002]
["bitfinex-derivatives","ETHF0:USTF0",1764089080242,0.27605908,2927.5,2927.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764089080433,0.00512286,2927.7,2927.3,0.00310002]
["bitfinex-derivatives","ETHF0:USTF0",1764089080637,0.00512286,2927.7,2927.6,1.90668418]
["bitfinex-derivatives","ETHF0:USTF0",1764089081045,0.00512286,2927.7,2927.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764089081547,0.49692072,2927.7,2927.5,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089081744,0.00892072,2927.7,2927.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764089084546,0.48722072,2927.7,2927.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764089085143,0.48722072,2927.7,2927.5,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089085345,0.48722072,2927.7,2927.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764089085547,0.00892072,2927.7,2927.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764089086744,0.4783,2927.6,2927.5,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089087844,0.4783,2927.4,2927.3,0.00310002]
["bitfinex-derivatives","ETHF0:USTF0",1764089088248,0.64919,2927.4,2927.3,0.00310002]
["bitfinex-derivatives","ETHF0:USTF0",1764089090848,0.1709,2927.3,2927.1,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764089091052,0.2935,2927.0,2926.7,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089091253,0.4783,2926.8,2926.7,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089091665,0.2935,2927.0,2926.7,1.88058418]
["bitfinex-derivatives","ETHF0:USTF0",1764089091854,0.2935,2927.0,2926.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764089092560,0.7718,2927.0,2926.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764089092764,0.4783,2927.2,2927.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764089092961,0.2935,2927.5,2927.1,1.88058418]
["bitfinex-derivatives","ETHF0:USTF0",1764089093867,0.00892072,2927.7,2927.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764089094355,0.48722072,2927.7,2927.1,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089094557,0.48722072,2927.7,2926.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764089094766,0.48722072,2927.7,2927.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764089094767,0.00892072,2927.7,2927.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764089095758,0.2935,2927.5,2927.3,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089095954,0.4783,2927.4,2927.3,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089096160,0.00892072,2927.7,2927.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764089096362,0.2935,2927.5,2927.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764089096558,0.4783,2926.8,2926.7,0.00811099]
["bitfinex-derivatives","ETHF0:USTF0",1764089098867,0.4783,2926.8,2926.7,0.47331099]
["bitfinex-derivatives","ETHF0:USTF0",1764089099162,0.4783,2926.8,2926.7,0.00811099]
["bitfinex-derivatives","ETHF0:USTF0",1764089100271,0.64923,2926.8,2926.7,0.00811099]
["bitfinex-derivatives","ETHF0:USTF0",1764089100659,0.2935,2927.5,2926.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764089100862,0.4519,2927.4,2927.3,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089101363,0.7476,2927.0,2926.7,0.00811099]
["bitfinex-derivatives","ETHF0:USTF0",1764089101567,0.4519,2926.8,2926.7,0.00811099]
["bitfinex-derivatives","ETHF0:USTF0",1764089101763,0.2957,2927.0,2926.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764089101959,0.2957,2927.0,2926.7,0.00811099]
["bitfinex-derivatives","ETHF0:USTF0",1764089101960,0.4519,2926.8,2926.7,0.00811099]
["bitfinex-derivatives","ETHF0:USTF0",1764089102165,0.62283,2926.8,2926.7,0.00811099]
["bitfinex-derivatives","ETHF0:USTF0",1764089102364,0.17093,2926.8,2926.7,0.50131099]
["bitfinex-derivatives","ETHF0:USTF0",1764089102759,0.62283,2926.8,2926.7,0.50131099]
["bitfinex-derivatives","ETHF0:USTF0",1764089102962,0.2957,2926.5,2925.9,0.89678803]
["bitfinex-derivatives","ETHF0:USTF0",1764089103161,0.4519,2925.8,2925.4,0.89678803]
["bitfinex-derivatives","ETHF0:USTF0",1764089103362,0.4519,2925.4,2925.3,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089103567,0.4519,2925.4,2924.9,0.89678803]
["bitfinex-derivatives","ETHF0:USTF0",1764089103760,0.4519,2925.4,2924.8,0.89678803]
["bitfinex-derivatives","ETHF0:USTF0",1764089103966,0.45622674,2925.4,2924.8,0.9004573]
["bitfinex-derivatives","ETHF0:USTF0",1764089104262,0.0094496,2925.4,2925.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764089105165,1.3,2926.4,2925.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764089105363,0.46665,2926.5,2925.9,1.90858418]
["bitfinex-derivatives","ETHF0:USTF0",1764089105562,0.17095,2926.4,2925.5,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089105766,1.47095,2926.4,2925.5,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089105965,0.17095,2926.4,2925.5,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089106166,0.00512286,2926.2,2925.5,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089106360,0.00512286,2926.2,2925.9,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089106565,0.7476,2926.0,2925.5,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089108367,0.2957,2925.5,2925.1,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089109075,0.4519,2925.2,2925.1,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089109272,0.4519,2925.2,2924.8,0.00709043]
["bitfinex-derivatives","ETHF0:USTF0",1764089109468,0.4667,2925.5,2925.1,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089109868,0.4519,2925.2,2925.1,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089110069,0.4519,2924.9,2924.8,0.00709043]
["bitfinex-derivatives","ETHF0:USTF0",1764089110673,0.62294,2924.9,2924.8,0.00709043]
["bitfinex-derivatives","ETHF0:USTF0",1764089111178,0.4502,2924.3,2923.8,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089111872,0.62127,2924.3,2923.8,1.41538418]
["bitfinex-derivatives","ETHF0:USTF0",1764089112376,0.2722,2924.0,2923.8,0.00850021]
["bitfinex-derivatives","ETHF0:USTF0",1764089112963,0.2722,2924.0,2923.8,1.42388439]
["bitfinex-derivatives","ETHF0:USTF0",1764089113369,0.4502,2923.9,2923.8,1.42388439]
["bitfinex-derivatives","ETHF0:USTF0",1764089114069,0.2722,2924.0,2923.8,1.42388439]
["bitfinex-derivatives","ETHF0:USTF0",1764089114469,0.4502,2923.9,2923.8,1.42388439]
["bitfinex-derivatives","ETHF0:USTF0",1764089114665,0.4502,2923.9,2923.8,0.00850021]
["bitfinex-derivatives","ETHF0:USTF0",1764089114979,0.1793462,2924.3,2923.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764089115278,0.2722,2924.0,2923.8,0.00850021]
["bitfinex-derivatives","ETHF0:USTF0",1764089115979,0.4502,2923.9,2923.8,0.00850021]
["bitfinex-derivatives","ETHF0:USTF0",1764089116172,0.4502,2923.9,2922.6,1.20201524]
["bitfinex-derivatives","ETHF0:USTF0",1764089116173,0.1711,2923.8,2922.7,0.89759156]
["bitfinex-derivatives","ETHF0:USTF0",1764089116370,0.1711,2923.8,2923.1,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089117270,0.1711,2923.8,2923.1,1.53787432]
["bitfinex-derivatives","ETHF0:USTF0",1764089117673,0.2722,2923.5,2923.1,0.0029855]
["bitfinex-derivatives","ETHF0:USTF0",1764089117869,0.4502,2923.2,2923.1,0.0029855]
["bitfinex-derivatives","ETHF0:USTF0",1764089118270,0.2722,2923.5,2923.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764089118471,0.44329,2924.0,2923.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764089118669,0.4502,2923.2,2923.1,0.0029855]
["bitfinex-derivatives","ETHF0:USTF0",1764089119079,0.2722,2923.5,2923.1,0.0029855]
["bitfinex-derivatives","ETHF0:USTF0",1764089119477,0.4502,2923.2,2923.1,0.0029855]
["bitfinex-derivatives","ETHF0:USTF0",1764089121281,0.62134,2923.2,2922.6,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089121475,0.4502,2923.2,2921.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1764089121682,0.00513189,2922.7,2922.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764089122280,0.00513189,2922.7,2922.6,0.48463403]
["bitfinex-derivatives","ETHF0:USTF0",1764089123277,0.00513189,2922.7,2922.6,0.00383403]
["bitfinex-derivatives","ETHF0:USTF0",1764089124385,0.00513189,2922.7,2922.6,0.48463403]
["bitfinex-derivatives","ETHF0:USTF0",1764089127285,0.00513189,2922.7,2922.6,0.00383403]
["bitfinex-derivatives","ETHF0:USTF0",1764089127480,0.00513189,2922.7,2922.6,0.48463403]
["bitfinex-derivatives","ETHF0:USTF0",1764089129182,0.2722,2923.5,2923.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764089129578,0.7224,2923.5,2923.1,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089130292,0.7224,2923.5,2922.6,1.53872285]
["bitfinex-derivatives","ETHF0:USTF0",1764089131984,0.00513189,2923.6,2923.2,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089133387,0.00513189,2923.6,2922.6,0.17500403]
["bitfinex-derivatives","ETHF0:USTF0",1764089133388,0.4502,2922.7,2922.6,0.00383403]
["bitfinex-derivatives","ETHF0:USTF0",1764089133589,0.2722,2923.0,2921.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764089133590,0.4502,2921.9,2921.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764089133792,0.4502,2921.9,2920.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1764089133993,0.4502,2921.9,2920.7,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089134505,0.4502,2921.9,2920.7,1.53902089]
["bitfinex-derivatives","ETHF0:USTF0",1764089134506,0.00513189,2921.6,2920.7,1.53902089]
["bitfinex-derivatives","ETHF0:USTF0",1764089134796,0.00513189,2921.6,2921.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764089136995,0.00513189,2921.6,2921.2,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089137198,0.2722,2921.5,2921.2,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089137600,0.2722,2921.5,2920.8,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089137995,0.00513189,2921.6,2921.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764089139202,0.00513189,2921.6,2921.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1764089139203,0.00513189,2921.6,2920.9,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089139397,0.00513189,2921.6,2921.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764089140495,0.00513189,2921.6,2921.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1764089140695,0.2722,2921.5,2920.7,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1764089140996,0.2722,2921.5,2920.7,1.53902089]
["bitfinex-derivatives","ETHF0:USTF0",1764089141199,0.2722,2921.5,2921.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764089141699,0.2722,2921.5,2920.7,1.53902089]
["bitfinex-derivatives","ETHF0:USTF0",1764089141700,0.00513189,2921.6,2921.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764089141891,0.48533189,2921.6,2920.7,1.53902089]
["bitfinex-derivatives","ETHF0:USTF0",1764089142093,0.2747,2921.5,2920.7,1.53902089]
["bitfinex-derivatives","ETHF0:USTF0",1764089142789,0.4802,2920.8,2920.7,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1764089145206,7.95148,2920.8,2919.8,1.79747102]
["bitfinex-derivatives","ETHF0:USTF0",1764089145398,0.17129,2920.7,2919.8,1.79747102]
["bitfinex-derivatives","ETHF0:USTF0",1764089146202,0.17129,2920.7,2919.8,1.80084301]
["bitfinex-derivatives","ETHF0:USTF0",1764089146402,0.2747,2921.0,2920.0,1.79558882]
["bitfinex-derivatives","ETHF0:USTF0",1764089147404,0.2747,2921.0,2920.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764089147706,0.2747,2921.5,2920.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764089148008,0.2747,2921.5,2920.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1764089148202,0.2747,2921.5,2920.2,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089148909,0.17125,2921.4,2920.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764089149297,0.17125,2921.3,2919.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1764089149499,0.2747,2921.0,2919.8,1.80084301]
["bitfinex-derivatives","ETHF0:USTF0",1764089149703,0.44597,2921.0,2919.8,1.80084301]
["bitfinex-derivatives","ETHF0:USTF0",1764089150706,0.2747,2921.0,2920.2,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089150905,0.2747,2921.5,2920.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764089152309,0.2747,2921.0,2920.2,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089152608,0.2747,2921.0,2920.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1764089152811,0.2747,2921.5,2920.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764089153904,0.2747,2921.0,2920.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1764089154507,0.2747,2921.0,2920.2,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089156312,0.2747,2921.0,2920.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764089157508,0.2747,2921.0,2919.8,2.43882891]
["bitfinex-derivatives","ETHF0:USTF0",1764089157811,0.2747,2921.0,2919.8,0.90394009]
["bitfinex-derivatives","ETHF0:USTF0",1764089158011,0.2747,2921.0,2919.8,0.00337199]
["bitfinex-derivatives","ETHF0:USTF0",1764089158414,0.17128,2920.9,2919.8,0.00337199]
["bitfinex-derivatives","ETHF0:USTF0",1764089158814,0.17128,2920.9,2920.1,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089160113,0.2747,2921.0,2920.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764089160320,0.00513189,2921.6,2921.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764089160506,0.2747,2921.5,2920.8,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089161013,0.2747,2921.5,2920.6,0.9005681]
["bitfinex-derivatives","ETHF0:USTF0",1764089161411,0.44594,2921.5,2920.6,0.9005681]
["bitfinex-derivatives","ETHF0:USTF0",1764089161610,0.44594,2921.5,2920.5,0.9005681]
["bitfinex-derivatives","ETHF0:USTF0",1764089161914,0.44594,2921.5,2920.4,2.43545692]
["bitfinex-derivatives","ETHF0:USTF0",1764089162114,0.44594,2921.5,2920.6,0.9005681]
["bitfinex-derivatives","ETHF0:USTF0",1764089162416,0.2747,2921.5,2920.6,0.9005681]
["bitfinex-derivatives","ETHF0:USTF0",1764089163016,0.2747,2921.5,2920.4,1.53488882]
["bitfinex-derivatives","ETHF0:USTF0",1764089163314,0.00513189,2921.6,2921.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764089163608,0.00513189,2921.6,2921.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764089164619,0.2722,2922.5,2921.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764089164810,0.2722,2922.5,2921.8,1.3611681]
["bitfinex-derivatives","ETHF0:USTF0",1764089165918,0.00513189,2922.4,2922.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764089166115,0.00513189,2922.4,2922.3,0.46383334]
["bitfinex-derivatives","ETHF0:USTF0",1764089166615,0.00513189,2922.4,2922.3,0.00323334]
["bitfinex-derivatives","ETHF0:USTF0",1764089166812,0.47423189,2922.4,2922.3,0.00323334]
["bitfinex-derivatives","ETHF0:USTF0",1764089169015,0.7432,2922.0,2921.9,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764089170019,0.7432,2922.0,2921.9,0.00897962]
["bitfinex-derivatives","ETHF0:USTF0",1764089170719,0.2741,2922.0,2921.9,0.00897962]
["bitfinex-derivatives","ETHF0:USTF0",1764089171113,0.00513189,2922.4,2921.9,0.46957962]
["bitfinex-derivatives","ETHF0:USTF0",1764089171614,0.7364,2922.0,2921.9,0.00897962]
["bitfinex-derivatives","ETHF0:USTF0",1764089173913,0.2692,2922.0,2921.9,0.00897962]
["bitfinex-derivatives","ETHF0:USTF0",1764089174120,0.2692,2922.0,2921.9,0.49387962]
["bitfinex-derivatives","ETHF0:USTF0",1764089174813,0.00513189,2922.4,2922.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764089175017,0.47233189,2922.4,2921.9,0.00897962]
["bitfinex-derivatives","ETHF0:USTF0",1764089175215,0.00513189,2922.4,2922.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764089175427,0.47233189,2922.4,2921.9,0.00897962]
["bitfinex-derivatives","ETHF0:USTF0",1764089176313,0.00513189,2922.4,2922.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764089178220,1.29582,2923.1,2923.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764089179312,1.29929058,2923.1,2923.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764089180022,1.76649058,2923.1,2922.5,2.42008968]
["bitfinex-derivatives","ETHF0:USTF0",1764089180219,0.2692,2923.0,2922.3,2.32448968]
["bitfinex-derivatives","ETHF0:USTF0",1764089180425,0.2692,2923.0,2922.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764089181018,1.29929058,2923.1,2922.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764089181217,1.29929058,2923.1,2923.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764089182125,0.2692,2924.0,2923.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764089182320,0.2692,2924.0,2923.4,1.42392158]
["bitfinex-derivatives","ETHF0:USTF0",1764089182726,0.2692,2923.5,2922.8,0.9005681]
["bitfinex-derivatives","ETHF0:USTF0",1764089182924,0.2692,2923.5,2923.0,1.42392158]
["bitfinex-derivatives","ETHF0:USTF0",1764089183429,0.27773874,2923.5,2923.0,1.42905347]
["bitfinex-derivatives","ETHF0:USTF0",1764089184129,0.27773874,2923.5,2923.0,1.91395347]
["bitfinex-derivatives","ETHF0:USTF0",1764089184426,0.4672,2923.1,2923.0,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764089185629,0.4672,2922.3,2922.1,0.9005681]
["bitfinex-derivatives","ETHF0:USTF0",1764089185932,0.7364,2922.0,2921.9,0.00384773]
["bitfinex-derivatives","ETHF0:USTF0",1764089186621,0.2692,2922.0,2921.9,0.00384773]
["bitfinex-derivatives","ETHF0:USTF0",1764089187017,0.7364,2922.0,2921.9,0.00384773]
["bitfinex-derivatives","ETHF0:USTF0",1764089187931,0.2692,2922.5,2921.9,0.48874773]
["bitfinex-derivatives","ETHF0:USTF0",1764089188326,0.2692,2922.5,2921.9,1.91266931]
["bitfinex-derivatives","ETHF0:USTF0",1764089188825,0.2692,2923.0,2922.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764089189021,0.2692,2922.5,2921.9,1.42776931]
["bitfinex-derivatives","ETHF0:USTF0",1764089190230,0.2692,2923.0,2922.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764089190533,0.2692,2923.0,2922.7,1.42392158]
["bitfinex-derivatives","ETHF0:USTF0",1764089191121,0.27773874,2923.5,2922.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764089192131,0.27773874,2923.5,2922.7,1.42392158]
["bitfinex-derivatives","ETHF0:USTF0",1764089193725,0.27773874,2923.5,2923.1,1.42392158]
["bitfinex-derivatives","ETHF0:USTF0",1764089194434,0.00853874,2923.5,2923.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764089196535,1.3,2924.4,2923.5,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764089196726,0.2692,2924.5,2923.7,1.42392158]
["bitfinex-derivatives","ETHF0:USTF0",1764089197436,0.00436571,2924.5,2924.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764089197632,0.00436571,2924.5,2924.4,0.48823883]
["bitfinex-derivatives","ETHF0:USTF0",1764089197842,0.27356571,2924.5,2924.4,0.00333883]
["bitfinex-derivatives","ETHF0:USTF0",1764089198232,0.74076571,2924.5,2924.4,0.00333883]
["bitfinex-derivatives","ETHF0:USTF0",1764089199533,0.27356571,2924.5,2924.4,0.00333883]
["bitfinex-derivatives","ETHF0:USTF0",1764089199734,0.27356571,2924.5,2924.4,0.48823883]
["bitfinex-derivatives","ETHF0:USTF0",1764089199933,0.27356571,2924.5,2924.4,0.00333883]
["bitfinex-derivatives","ETHF0:USTF0",1764089199934,0.74076571,2924.5,2924.4,0.00333883]
["bitfinex-derivatives","ETHF0:USTF0",1764089201039,0.27356571,2924.5,2924.4,0.00333883]
["bitfinex-derivatives","ETHF0:USTF0",1764089201837,0.74076571,2924.5,2924.4,0.00333883]
["bitfinex-derivatives","ETHF0:USTF0",1764089203840,0.00436571,2924.5,2924.4,0.48023883]
["bitfinex-derivatives","ETHF0:USTF0",1764089205338,0.76096571,2924.5,2924.4,0.00333883]
["bitfinex-derivatives","ETHF0:USTF0",1764089206845,0.00436571,2924.5,2924.4,0.48023883]
["bitfinex-derivatives","ETHF0:USTF0",1764089208443,0.27626571,2924.5,2924.4,0.48023883]
["bitfinex-derivatives","ETHF0:USTF0",1764089208852,0.76096571,2924.5,2924.4,0.00333883]
["bitfinex-derivatives","ETHF0:USTF0",1764089210348,0.4847,2923.9,2923.8,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764089210941,0.4847,2923.9,2922.9,1.42392158]
["bitfinex-derivatives","ETHF0:USTF0",1764089211146,0.4847,2923.9,2923.3,1.42392158]
["bitfinex-derivatives","ETHF0:USTF0",1764089211346,0.4847,2923.9,2923.3,1.42723814]
["bitfinex-derivatives","ETHF0:USTF0",1764089211952,0.4847,2923.9,2923.3,1.43237003]
["bitfinex-derivatives","ETHF0:USTF0",1764089212247,0.443,2924.0,2923.3,1.43237003]
["bitfinex-derivatives","ETHF0:USTF0",1764089212248,0.2719,2924.0,2923.3,1.43237003]
["bitfinex-derivatives","ETHF0:USTF0",1764089212641,0.27626571,2924.5,2923.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764089214650,0.27626571,2924.5,2924.1,1.42392158]
["bitfinex-derivatives","ETHF0:USTF0",1764089216148,0.00436571,2924.5,2924.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764089216749,0.00513189,2924.7,2924.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764089217545,0.48983189,2924.7,2924.1,1.42392158]
["bitfinex-derivatives","ETHF0:USTF0",1764089217740,0.49369181,2924.7,2924.1,1.42392158]
["bitfinex-derivatives","ETHF0:USTF0",1764089218444,0.49369181,2924.7,2924.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764089218445,0.00899181,2924.7,2924.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764089220557,0.91589868,2926.2,2925.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764089220743,0.7571,2925.5,2924.8,0.90162066]
["bitfinex-derivatives","ETHF0:USTF0",1764089221048,2.21589868,2926.3,2925.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764089221255,1.18779868,2926.5,2925.6,1.42392158]
["bitfinex-derivatives","ETHF0:USTF0",1764089221452,0.0040462,2926.0,2925.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764089222354,0.2867,2927.0,2926.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764089223051,0.2867,2927.0,2926.0,1.89682158]
["bitfinex-derivatives","ETHF0:USTF0",1764089223454,0.2867,2926.5,2925.6,0.28119151]
["bitfinex-derivatives","ETHF0:USTF0",1764089223753,0.4704,2925.6,2925.5,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764089223958,0.2867,2926.5,2925.5,1.42392158]
["bitfinex-derivatives","ETHF0:USTF0",1764089224160,0.2867,2926.5,2925.1,2.32554224]
["bitfinex-derivatives","ETHF0:USTF0",1764089224562,0.2867,2926.5,2925.1,1.42392158]
["bitfinex-derivatives","ETHF0:USTF0",1764089224858,0.2867,2926.5,2925.5,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764089225059,0.2867,2926.0,2925.5,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764089226859,0.4704,2925.6,2925.5,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764089227359,0.4704,2925.2,2925.1,0.00425307]
["bitfinex-derivatives","ETHF0:USTF0",1764089227571,0.2867,2925.5,2925.1,0.00425307]
["bitfinex-derivatives","ETHF0:USTF0",1764089229375,0.4704,2925.2,2925.1,0.00425307]
["bitfinex-derivatives","ETHF0:USTF0",1764089229571,0.2867,2925.5,2925.1,0.47715307]
["bitfinex-derivatives","ETHF0:USTF0",1764089230073,0.4704,2925.2,2925.1,0.00425307]
["bitfinex-derivatives","ETHF0:USTF0",1764089230569,0.91589868,2926.5,2926.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764089230774,0.00342282,2927.0,2926.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764089231076,0.00342282,2927.0,2926.9,1.89682158]
["bitfinex-derivatives","ETHF0:USTF0",1764089236078,0.28062282,2927.0,2926.9,1.42392158]
["bitfinex-derivatives","ETHF0:USTF0",1764089236467,0.00342282,2927.0,2926.9,1.88072158]
["bitfinex-derivatives","ETHF0:USTF0",1764089236669,0.00342282,2927.0,2926.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764089237377,0.4512,2926.8,2926.7,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764089237674,0.4512,2926.8,2925.8,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089238580,0.4512,2926.8,2926.0,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1764089238785,0.28062282,2927.0,2926.3,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089239474,0.00342282,2927.0,2926.3,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089239674,0.28062282,2927.0,2926.3,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089240483,0.28062282,2927.0,2926.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764089240484,0.00342282,2927.0,2926.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764089242479,0.00342282,2927.0,2926.8,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089242480,0.00513189,2927.2,2927.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764089243486,0.00949512,2927.2,2927.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764089244186,0.00949512,2927.2,2926.4,0.90162066]
["bitfinex-derivatives","ETHF0:USTF0",1764089244379,0.00949512,2927.2,2926.3,2.60380421]
["bitfinex-derivatives","ETHF0:USTF0",1764089244885,0.00949512,2927.2,2926.3,1.70218355]
["bitfinex-derivatives","ETHF0:USTF0",1764089245077,0.00949512,2927.2,2926.3,2.60380421]
["bitfinex-derivatives","ETHF0:USTF0",1764089246580,0.00949512,2927.2,2926.3,1.70218355]
["bitfinex-derivatives","ETHF0:USTF0",1764089246882,0.00949512,2927.2,2926.3,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089247280,0.00949512,2927.2,2926.8,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089248887,0.4512,2926.9,2926.4,0.90162066]
["bitfinex-derivatives","ETHF0:USTF0",1764089249383,0.4512,2926.9,2926.3,2.60381421]
["bitfinex-derivatives","ETHF0:USTF0",1764089250088,0.2772,2927.0,2926.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764089250276,0.2772,2927.0,2926.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764089250477,0.2772,2927.0,2926.3,2.60381421]
["bitfinex-derivatives","ETHF0:USTF0",1764089250478,0.00949512,2927.2,2927.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764089251387,2.5,2928.2,2927.1,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1764089251593,0.2867,2928.5,2927.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764089252185,0.7284,2928.0,2927.2,0.90162066]
["bitfinex-derivatives","ETHF0:USTF0",1764089252379,0.73164352,2928.0,2927.2,0.90594046]
["bitfinex-derivatives","ETHF0:USTF0",1764089252691,0.00512259,2927.9,2927.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089254295,0.4512,2927.4,2927.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089254691,4.352e-05,2928.0,2927.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764089254891,0.2772,2929.5,2928.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764089255195,0.2772,2930.0,2929.0,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089255695,0.2772,2930.0,2928.5,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089255894,0.4512,2929.3,2929.2,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089256385,0.00512259,2929.8,2929.2,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089258692,0.4512,2929.3,2929.2,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089258897,0.4512,2929.3,2928.0,1.16732066]
["bitfinex-derivatives","ETHF0:USTF0",1764089258898,0.4512,2929.3,2928.2,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089259098,0.2772,2929.2,2928.2,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089259999,0.2772,2929.2,2928.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089263203,0.2808,2928.6,2928.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089263403,0.4658,2928.5,2928.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089263699,0.2808,2928.6,2928.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089264301,0.4658,2928.5,2928.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089265203,0.4658,2928.5,2928.4,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764089265506,0.4658,2928.5,2927.2,2.42769071]
["bitfinex-derivatives","ETHF0:USTF0",1764089266401,0.2808,2928.0,2927.6,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089266999,0.00512259,2928.1,2927.7,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089267404,0.00512259,2928.1,2928.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764089268206,0.00512259,2928.1,2927.7,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089268703,0.2808,2928.0,2927.6,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089269310,0.4658,2927.7,2927.6,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089269611,0.46916306,2927.7,2927.6,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089270708,0.4658,2927.3,2927.2,0.0043198]
["bitfinex-derivatives","ETHF0:USTF0",1764089271409,6.6367,2927.3,2926.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1764089271603,0.6367,2927.3,2926.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1764089271805,0.6367,2927.3,2926.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089272302,0.4658,2927.3,2926.4,0.00872763]
["bitfinex-derivatives","ETHF0:USTF0",1764089273411,0.4658,2926.5,2926.4,0.00872763]
["bitfinex-derivatives","ETHF0:USTF0",1764089274312,0.7466,2926.5,2926.4,0.00872763]
["bitfinex-derivatives","ETHF0:USTF0",1764089275114,0.2808,2926.5,2926.4,0.00872763]
["bitfinex-derivatives","ETHF0:USTF0",1764089276716,0.2808,2926.8,2926.4,0.47162763]
["bitfinex-derivatives","ETHF0:USTF0",1764089277513,0.2808,2926.8,2926.4,0.00872763]
["bitfinex-derivatives","ETHF0:USTF0",1764089277716,0.2808,2926.5,2926.4,0.00872763]
["bitfinex-derivatives","ETHF0:USTF0",1764089278212,0.7466,2926.5,2926.4,0.00872763]
["bitfinex-derivatives","ETHF0:USTF0",1764089279810,0.7466,2926.5,2925.3,0.89213736]
["bitfinex-derivatives","ETHF0:USTF0",1764089280010,0.7466,2926.5,2925.2,2.42337091]
["bitfinex-derivatives","ETHF0:USTF0",1764089280215,0.7466,2926.5,2925.2,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089280412,0.4878,2925.3,2925.2,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089280612,0.2786,2925.5,2924.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764089280815,0.2808,2926.5,2925.3,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089281119,0.2808,2926.5,2926.2,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089281522,0.2786,2927.0,2926.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764089281817,0.28661206,2927.0,2926.4,0.46102259]
["bitfinex-derivatives","ETHF0:USTF0",1764089283624,0.00801206,2927.0,2926.7,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089284719,0.00801206,2927.0,2926.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764089284923,0.7664,2926.5,2926.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089285226,0.2786,2926.0,2924.9,1.53409721]
["bitfinex-derivatives","ETHF0:USTF0",1764089285523,0.2786,2926.0,2925.4,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089286624,0.2786,2926.5,2925.9,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089288623,0.2786,2926.5,2925.4,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089289730,0.2786,2926.5,2925.3,2.59438091]
["bitfinex-derivatives","ETHF0:USTF0",1764089290931,0.2786,2926.5,2925.3,1.70224355]
["bitfinex-derivatives","ETHF0:USTF0",1764089292625,0.2786,2926.5,2925.8,1.53123355]
["bitfinex-derivatives","ETHF0:USTF0",1764089293531,0.4878,2925.9,2925.2,0.89213736]
["bitfinex-derivatives","ETHF0:USTF0",1764089293729,0.4878,2925.9,2925.1,0.89213736]
["bitfinex-derivatives","ETHF0:USTF0",1764089293927,0.7247,2925.5,2925.2,0.89213736]
["bitfinex-derivatives","ETHF0:USTF0",1764089294131,0.7247,2925.5,2924.9,1.81957542]
["bitfinex-derivatives","ETHF0:USTF0",1764089294132,0.2754,2925.0,2924.9,0.00286366]
["bitfinex-derivatives","ETHF0:USTF0",1764089294326,0.00512259,2925.2,2924.9,0.47966366]
["bitfinex-derivatives","ETHF0:USTF0",1764089294524,0.00512259,2925.2,2925.1,2.00803355]
["bitfinex-derivatives","ETHF0:USTF0",1764089294721,0.2754,2926.0,2925.1,8.17907355]
["bitfinex-derivatives","ETHF0:USTF0",1764089294930,0.2754,2926.0,2925.1,3.38108879]
["bitfinex-derivatives","ETHF0:USTF0",1764089295734,0.00512259,2925.8,2925.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089296535,0.00512259,2925.8,2925.3,1.42530327]
["bitfinex-derivatives","ETHF0:USTF0",1764089297132,0.00512259,2925.8,2925.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089297823,0.4493,2925.4,2925.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089298529,0.4493,2925.4,2925.3,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764089298729,0.7247,2925.0,2924.9,0.00286366]
["bitfinex-derivatives","ETHF0:USTF0",1764089299632,0.7247,2925.0,2924.2,1.20201524]
["bitfinex-derivatives","ETHF0:USTF0",1764089299829,0.7247,2925.0,2924.4,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089300028,0.2754,2925.0,2924.4,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089300424,0.7247,2924.5,2924.4,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089300633,0.72800176,2924.5,2924.4,1.42403616]
["bitfinex-derivatives","ETHF0:USTF0",1764089301230,0.72800176,2924.5,2924.4,0.00385548]
["bitfinex-derivatives","ETHF0:USTF0",1764089302133,0.00330176,2924.5,2924.4,1.90083616]
["bitfinex-derivatives","ETHF0:USTF0",1764089305941,0.2754,2925.6,2924.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764089306138,0.2754,2925.6,2925.4,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089306343,0.4493,2925.5,2925.0,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089306938,0.45361483,2925.5,2925.0,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089307340,0.00431483,2925.5,2925.0,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089308143,0.00431483,2925.5,2924.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1764089308144,0.00431483,2925.5,2925.4,1.89698068]
["bitfinex-derivatives","ETHF0:USTF0",1764089308442,0.00431483,2925.5,2925.4,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089308632,0.00431483,2925.5,2925.4,1.89698068]
["bitfinex-derivatives","ETHF0:USTF0",1764089309840,0.45361483,2925.5,2924.7,1.19911078]
["bitfinex-derivatives","ETHF0:USTF0",1764089310040,0.45361483,2925.5,2924.6,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089311344,0.45361483,2925.5,2925.0,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089313653,0.00431483,2925.5,2925.4,1.89698068]
["bitfinex-derivatives","ETHF0:USTF0",1764089318257,0.72901483,2925.5,2925.4,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089319354,0.72901483,2925.5,2925.0,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089320070,0.27971483,2925.5,2925.0,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089322557,0.00431483,2925.5,2925.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764089323055,0.76991483,2925.5,2925.0,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089323356,0.76991483,2925.5,2925.0,2.61929146]
["bitfinex-derivatives","ETHF0:USTF0",1764089324263,0.00431483,2925.5,2925.4,1.87578068]
["bitfinex-derivatives","ETHF0:USTF0",1764089324964,0.76991483,2925.5,2925.4,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089326250,0.00431483,2925.5,2925.4,1.87578068]
["bitfinex-derivatives","ETHF0:USTF0",1764089327165,0.76991483,2925.5,2925.4,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089328062,0.76991483,2925.5,2925.1,1.19911078]
["bitfinex-derivatives","ETHF0:USTF0",1764089328261,0.76991483,2925.5,2925.0,6.62634146]
["bitfinex-derivatives","ETHF0:USTF0",1764089328763,0.76991483,2925.5,2925.0,6.45529146]
["bitfinex-derivatives","ETHF0:USTF0",1764089330469,0.30041483,2925.5,2925.4,1.87578068]
["bitfinex-derivatives","ETHF0:USTF0",1764089330769,0.00512259,2925.8,2925.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764089330971,0.91387142,2927.2,2926.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764089331164,0.4695,2926.9,2926.8,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089331464,0.7656,2926.5,2926.0,2.62457133]
["bitfinex-derivatives","ETHF0:USTF0",1764089331668,0.76913225,2926.5,2926.0,1.42281692]
["bitfinex-derivatives","ETHF0:USTF0",1764089331968,0.77425484,2926.5,2926.0,1.42793951]
["bitfinex-derivatives","ETHF0:USTF0",1764089332374,0.00865484,2926.5,2926.4,1.87578068]
["bitfinex-derivatives","ETHF0:USTF0",1764089333472,0.00865484,2926.5,2926.0,2.63233016]
["bitfinex-derivatives","ETHF0:USTF0",1764089333473,0.77425484,2926.5,2926.0,2.63233016]
["bitfinex-derivatives","ETHF0:USTF0",1764089333664,0.77425484,2926.5,2926.0,1.42793951]
["bitfinex-derivatives","ETHF0:USTF0",1764089334873,0.00865484,2926.5,2926.4,1.87578068]
["bitfinex-derivatives","ETHF0:USTF0",1764089338577,0.77425484,2926.5,2926.4,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089338774,0.00865484,2926.5,2926.4,1.87578068]
["bitfinex-derivatives","ETHF0:USTF0",1764089339173,0.30475484,2926.5,2926.4,1.87578068]
["bitfinex-derivatives","ETHF0:USTF0",1764089339679,0.00865484,2926.5,2926.4,1.87578068]
["bitfinex-derivatives","ETHF0:USTF0",1764089340381,0.77425484,2926.5,2926.4,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089340677,0.4695,2926.1,2926.0,0.00775883]
["bitfinex-derivatives","ETHF0:USTF0",1764089341275,0.4695,2925.3,2925.0,1.20439065]
["bitfinex-derivatives","ETHF0:USTF0",1764089341577,0.4695,2925.3,2924.9,2.62457133]
["bitfinex-derivatives","ETHF0:USTF0",1764089341766,0.4695,2925.3,2924.9,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089341975,0.281,2925.0,2924.8,1.20439065]
["bitfinex-derivatives","ETHF0:USTF0",1764089342174,0.2961,2925.5,2924.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764089342377,0.46709,2926.0,2925.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764089342578,0.2961,2926.0,2925.5,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089344874,0.281,2926.0,2925.5,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089345580,0.4834,2925.6,2925.1,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089346077,0.281,2926.0,2925.1,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089347776,0.4834,2925.2,2925.1,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089347971,0.4834,2925.2,2924.8,1.20759728]
["bitfinex-derivatives","ETHF0:USTF0",1764089348178,0.4834,2925.2,2924.8,0.00320663]
["bitfinex-derivatives","ETHF0:USTF0",1764089348380,0.281,2925.5,2924.8,0.00320663]
["bitfinex-derivatives","ETHF0:USTF0",1764089348572,0.17101,2925.7,2925.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764089348770,0.281,2925.5,2925.1,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089350285,0.4834,2925.2,2925.1,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089350481,0.281,2925.5,2925.1,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089350881,0.281,2926.0,2925.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764089351785,0.296,2925.5,2925.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764089351992,0.7641,2925.5,2925.1,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089353294,0.4681,2925.2,2924.8,0.00320663]
["bitfinex-derivatives","ETHF0:USTF0",1764089353580,0.4681,2924.9,2924.8,0.00320663]
["bitfinex-derivatives","ETHF0:USTF0",1764089355186,0.17103,2925.3,2924.8,0.00320663]
["bitfinex-derivatives","ETHF0:USTF0",1764089355187,0.296,2925.5,2924.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764089355484,0.296,2925.5,2925.1,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089355984,0.296,2925.0,2924.8,0.00320663]
["bitfinex-derivatives","ETHF0:USTF0",1764089356284,0.296,2925.0,2924.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764089356484,0.7641,2925.0,2924.8,0.00320663]
["bitfinex-derivatives","ETHF0:USTF0",1764089356986,0.452,2926.0,2925.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764089357278,0.4681,2925.4,2924.9,2.32394879]
["bitfinex-derivatives","ETHF0:USTF0",1764089357485,0.4681,2925.4,2924.9,1.42018068]
["bitfinex-derivatives","ETHF0:USTF0",1764089358081,0.4681,2925.4,2924.8,0.00320663]
["bitfinex-derivatives","ETHF0:USTF0",1764089358284,0.4681,2924.9,2924.8,0.00320663]
["bitfinex-derivatives","ETHF0:USTF0",1764089359681,0.4681,2924.2,2924.0,0.90376811]
["bitfinex-derivatives","ETHF0:USTF0",1764089359882,0.4681,2924.2,2923.9,0.90376811]
["bitfinex-derivatives","ETHF0:USTF0",1764089360684,0.47145377,2924.2,2923.9,0.90811396]
["bitfinex-derivatives","ETHF0:USTF0",1764089361184,0.00335377,2924.2,2924.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764089364778,0.00512259,2924.4,2924.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764089365179,1.08989722,2926.3,2925.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764089365388,0.296,2925.5,2924.9,1.53389226]
["bitfinex-derivatives","ETHF0:USTF0",1764089365584,0.296,2925.5,2924.7,0.90271513]
["bitfinex-derivatives","ETHF0:USTF0",1764089365990,0.29915743,2925.5,2924.6,0.90271513]
["bitfinex-derivatives","ETHF0:USTF0",1764089366195,0.00512259,2925.3,2924.8,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089366800,0.4681,2924.9,2924.8,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089367094,0.296,2925.0,2924.8,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089367489,0.4681,2924.9,2924.8,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089368498,0.296,2925.0,2924.8,0.48542259]
["bitfinex-derivatives","ETHF0:USTF0",1764089368794,0.296,2925.0,2924.8,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089369985,0.00512259,2925.3,2924.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764089370190,0.00512259,2925.3,2925.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764089371493,0.00315743,2925.5,2925.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764089371692,0.91891722,2926.7,2926.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764089371892,0.4681,2926.4,2925.8,2.43872554]
["bitfinex-derivatives","ETHF0:USTF0",1764089372595,0.47322259,2926.4,2925.8,2.43872554]
["bitfinex-derivatives","ETHF0:USTF0",1764089372801,0.4765411,2926.4,2925.8,2.442563]
["bitfinex-derivatives","ETHF0:USTF0",1764089373299,0.4681,2925.9,2925.8,0.00383746]
["bitfinex-derivatives","ETHF0:USTF0",1764089374100,0.0084411,2926.4,2925.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764089375102,0.0084411,2926.4,2926.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764089377401,0.4765411,2926.4,2925.8,0.90867074]
["bitfinex-derivatives","ETHF0:USTF0",1764089377802,0.4765411,2926.4,2925.8,0.00383746]
["bitfinex-derivatives","ETHF0:USTF0",1764089380403,0.0084411,2926.4,2926.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764089394411,0.0084411,2926.4,2926.3,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1764089394717,0.296,2927.5,2926.3,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1764089394718,0.7287,2927.5,2927.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764089394917,0.7287,2927.5,2926.8,1.53389226]
["bitfinex-derivatives","ETHF0:USTF0",1764089395621,0.7287,2927.0,2926.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089396612,0.7287,2927.0,2926.9,0.45882259]
["bitfinex-derivatives","ETHF0:USTF0",1764089396813,0.7287,2927.0,2926.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089400312,0.00512259,2927.4,2927.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764089400525,0.91891722,2927.9,2927.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764089400815,0.296,2928.0,2927.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764089401214,1.21491722,2928.5,2927.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764089401416,0.7488,2928.0,2927.4,1.07141625]
["bitfinex-derivatives","ETHF0:USTF0",1764089401717,0.75392259,2928.0,2927.4,0.00440036]
["bitfinex-derivatives","ETHF0:USTF0",1764089402321,0.75392259,2928.0,2927.4,0.17531036]
["bitfinex-derivatives","ETHF0:USTF0",1764089402724,0.27702259,2928.0,2927.7,1.53389226]
["bitfinex-derivatives","ETHF0:USTF0",1764089402925,0.2719,2929.0,2928.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764089403112,1.84326331,2929.9,2928.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764089403113,0.91891722,2929.9,2929.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764089403315,0.91891722,2930.7,2929.4,1.99769226]
["bitfinex-derivatives","ETHF0:USTF0",1764089403822,0.7488,2929.5,2929.0,2.43465391]
["bitfinex-derivatives","ETHF0:USTF0",1764089404011,0.7488,2929.5,2929.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089404323,0.27702259,2930.0,2929.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089405022,0.00512259,2930.0,2929.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764089405210,0.00512259,2930.0,2929.9,0.46671769]
["bitfinex-derivatives","ETHF0:USTF0",1764089406007,0.2719,2930.5,2929.9,0.46671769]
["bitfinex-derivatives","ETHF0:USTF0",1764089406208,0.2719,2931.0,2930.4,1.99769226]
["bitfinex-derivatives","ETHF0:USTF0",1764089406516,0.2719,2931.5,2930.4,1.99769226]
["bitfinex-derivatives","ETHF0:USTF0",1764089407118,0.00338811,2931.2,2930.4,1.99769226]
["bitfinex-derivatives","ETHF0:USTF0",1764089408015,0.00338811,2931.2,2930.4,2.13799226]
["bitfinex-derivatives","ETHF0:USTF0",1764089408218,0.00338811,2931.2,2930.4,1.99769226]
["bitfinex-derivatives","ETHF0:USTF0",1764089408814,0.00338811,2931.2,2931.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764089409123,0.00338811,2931.2,2930.9,1.53389226]
["bitfinex-derivatives","ETHF0:USTF0",1764089410009,0.00338811,2931.2,2930.4,1.84492226]
["bitfinex-derivatives","ETHF0:USTF0",1764089411028,0.00338811,2931.2,2930.9,1.53389226]
["bitfinex-derivatives","ETHF0:USTF0",1764089411519,0.00338811,2931.2,2929.9,0.40491769]
["bitfinex-derivatives","ETHF0:USTF0",1764089411520,0.7666,2931.0,2929.9,0.00291769]
["bitfinex-derivatives","ETHF0:USTF0",1764089411715,0.7666,2931.0,2929.9,1.53680995]
["bitfinex-derivatives","ETHF0:USTF0",1764089412818,0.7666,2931.0,2930.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764089413120,0.7438,2930.5,2929.9,0.00291769]
["bitfinex-derivatives","ETHF0:USTF0",1764089413725,0.7438,2930.0,2929.9,0.00291769]
["bitfinex-derivatives","ETHF0:USTF0",1764089414217,0.2897,2930.5,2929.9,0.47981769]
["bitfinex-derivatives","ETHF0:USTF0",1764089414420,0.2897,2930.5,2930.1,1.53389226]
["bitfinex-derivatives","ETHF0:USTF0",1764089415127,0.2897,2931.0,2930.1,1.53389226]
["bitfinex-derivatives","ETHF0:USTF0",1764089418524,0.2897,2931.0,2930.3,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089419523,0.2897,2930.5,2930.3,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089420232,0.4541,2930.4,2929.9,1.41834855]
["bitfinex-derivatives","ETHF0:USTF0",1764089421023,0.7438,2930.0,2929.9,1.41834855]
["bitfinex-derivatives","ETHF0:USTF0",1764089421330,0.7438,2930.0,2929.9,0.00291769]
["bitfinex-derivatives","ETHF0:USTF0",1764089421524,0.2897,2930.5,2929.9,1.89524855]
["bitfinex-derivatives","ETHF0:USTF0",1764089423829,0.2897,2930.0,2929.9,1.41834855]
["bitfinex-derivatives","ETHF0:USTF0",1764089424136,0.7438,2930.0,2929.9,0.00291769]
["bitfinex-derivatives","ETHF0:USTF0",1764089425233,1.20861722,2932.0,2930.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764089425434,0.46034,2932.0,2931.0,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089425625,0.17065,2931.8,2930.6,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089425831,0.17065,2931.8,2931.0,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089427233,0.2897,2931.0,2930.6,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089427434,0.17065,2931.8,2930.6,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089429222,0.2897,2932.0,2930.0,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764089429223,0.2897,2932.0,2930.2,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089429423,1.20861722,2932.0,2930.2,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089429627,0.91891722,2931.9,2930.2,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089430235,0.2897,2931.0,2930.2,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089430930,0.2897,2931.0,2930.6,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089431332,0.17067,2931.6,2930.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764089432236,0.4541,2930.7,2930.4,0.89417179]
["bitfinex-derivatives","ETHF0:USTF0",1764089432432,0.2897,2930.5,2930.4,0.89417179]
["bitfinex-derivatives","ETHF0:USTF0",1764089432839,0.2897,2930.5,2930.3,0.89417179]
["bitfinex-derivatives","ETHF0:USTF0",1764089433334,0.2897,2930.5,2930.4,0.89417179]
["bitfinex-derivatives","ETHF0:USTF0",1764089433532,0.2897,2930.5,2930.2,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089433736,0.2897,2930.5,2930.2,2.30960265]
["bitfinex-derivatives","ETHF0:USTF0",1764089434034,0.7438,2930.0,2929.9,0.00291769]
["bitfinex-derivatives","ETHF0:USTF0",1764089434233,0.2897,2930.0,2929.9,0.00291769]
["bitfinex-derivatives","ETHF0:USTF0",1764089435133,0.2897,2930.5,2929.9,0.00291769]
["bitfinex-derivatives","ETHF0:USTF0",1764089436438,0.7438,2930.0,2929.9,0.00291769]
["bitfinex-derivatives","ETHF0:USTF0",1764089436831,0.7438,2929.5,2929.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089437034,0.2897,2929.5,2929.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089437230,0.29289079,2930.0,2929.4,1.89745345]
["bitfinex-derivatives","ETHF0:USTF0",1764089437535,0.7438,2929.5,2929.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089437832,0.2897,2929.5,2929.4,0.00879032]
["bitfinex-derivatives","ETHF0:USTF0",1764089438038,0.29289079,2930.0,2929.4,0.00879032]
["bitfinex-derivatives","ETHF0:USTF0",1764089438439,0.29289079,2930.0,2929.9,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089438642,0.00319079,2930.0,2929.9,1.89233086]
["bitfinex-derivatives","ETHF0:USTF0",1764089444444,0.76269079,2930.0,2929.5,2.48039265]
["bitfinex-derivatives","ETHF0:USTF0",1764089444745,0.76269079,2930.0,2929.5,2.30960265]
["bitfinex-derivatives","ETHF0:USTF0",1764089445239,0.76269079,2930.0,2929.5,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089445447,0.28659079,2930.0,2929.5,2.30960265]
["bitfinex-derivatives","ETHF0:USTF0",1764089445749,0.28659079,2930.0,2929.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764089445952,0.76269079,2930.0,2929.4,0.90296211]
["bitfinex-derivatives","ETHF0:USTF0",1764089446145,0.76269079,2930.0,2929.4,0.00879032]
["bitfinex-derivatives","ETHF0:USTF0",1764089446348,0.7595,2929.5,2929.4,0.00879032]
["bitfinex-derivatives","ETHF0:USTF0",1764089451956,0.4761,2928.9,2928.4,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089452446,0.91544989,2929.9,2928.4,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089452447,1.20204068,2930.0,2929.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764089452652,0.28659079,2930.0,2929.5,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089452855,0.4761,2929.6,2929.5,1.42318582]
["bitfinex-derivatives","ETHF0:USTF0",1764089453756,0.4761,2929.6,2929.5,0.00775496]
["bitfinex-derivatives","ETHF0:USTF0",1764089456248,0.2834,2929.5,2928.7,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089457153,0.4761,2928.8,2928.7,0.00372328]
["bitfinex-derivatives","ETHF0:USTF0",1764089457352,0.2834,2929.0,2928.7,1.90885414]
["bitfinex-derivatives","ETHF0:USTF0",1764089457656,0.2834,2929.5,2928.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764089458552,0.2834,2929.5,2929.1,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089460953,0.29171338,2930.0,2929.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764089461151,0.29171338,2930.0,2929.5,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089462145,0.2821,2929.5,2929.1,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089462952,0.7679,2929.0,2928.8,0.89417179]
["bitfinex-derivatives","ETHF0:USTF0",1764089463155,0.2821,2929.5,2928.7,2.62016968]
["bitfinex-derivatives","ETHF0:USTF0",1764089463156,0.2821,2929.5,2928.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764089465048,0.7679,2929.0,2928.7,2.31332593]
["bitfinex-derivatives","ETHF0:USTF0",1764089465256,0.4858,2928.8,2928.7,0.00372328]
["bitfinex-derivatives","ETHF0:USTF0",1764089465449,0.45292,2929.0,2928.7,0.00372328]
["bitfinex-derivatives","ETHF0:USTF0",1764089465963,0.4858,2928.8,2928.7,0.00372328]
["bitfinex-derivatives","ETHF0:USTF0",1764089466362,0.2821,2929.5,2928.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764089466562,0.4858,2929.4,2929.3,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089468057,0.4858,2929.4,2928.9,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089468758,0.7679,2929.0,2928.9,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089469562,0.2821,2929.0,2928.9,1.89813086]
["bitfinex-derivatives","ETHF0:USTF0",1764089470155,0.7679,2929.0,2928.9,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089470554,0.2821,2929.5,2928.9,1.89813086]
["bitfinex-derivatives","ETHF0:USTF0",1764089473963,0.2821,2929.5,2928.9,2.79230265]
["bitfinex-derivatives","ETHF0:USTF0",1764089474466,0.7582,2929.5,2928.9,2.30960265]
["bitfinex-derivatives","ETHF0:USTF0",1764089475163,0.7582,2929.5,2929.0,0.89417179]
["bitfinex-derivatives","ETHF0:USTF0",1764089475863,0.91544989,2929.8,2929.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764089476765,0.4761,2929.8,2929.3,1.41543086]
["bitfinex-derivatives","ETHF0:USTF0",1764089476966,0.4761,2929.3,2929.1,0.89417179]
["bitfinex-derivatives","ETHF0:USTF0",1764089477259,0.4761,2929.3,2929.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764089478367,0.289,2929.5,2929.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764089479665,0.7651,2929.5,2929.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764089480067,0.17078,2929.7,2929.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764089480567,0.7651,2929.5,2929.2,0.89417179]
["bitfinex-derivatives","ETHF0:USTF0",1764089481163,0.4761,2929.3,2929.1,0.89417179]
["bitfinex-derivatives","ETHF0:USTF0",1764089481359,0.17078,2929.7,2929.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764089481657,0.17078,2929.7,2929.2,0.89417179]
["bitfinex-derivatives","ETHF0:USTF0",1764089481863,0.17078,2929.7,2929.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764089483062,0.4761,2929.4,2929.3,0.89417179]
["bitfinex-derivatives","ETHF0:USTF0",1764089483271,0.4761,2929.2,2929.1,0.89417179]
["bitfinex-derivatives","ETHF0:USTF0",1764089483462,0.7651,2929.0,2928.9,0.89417179]
["bitfinex-derivatives","ETHF0:USTF0",1764089483662,0.4761,2928.8,2928.7,0.00372328]
["bitfinex-derivatives","ETHF0:USTF0",1764089484366,0.4761,2928.8,2928.7,0.46012328]
["bitfinex-derivatives","ETHF0:USTF0",1764089484758,0.289,2929.0,2928.7,0.46012328]
["bitfinex-derivatives","ETHF0:USTF0",1764089485062,0.289,2929.0,2928.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764089485466,0.289,2929.0,2928.7,0.00372328]
["bitfinex-derivatives","ETHF0:USTF0",1764089485467,0.7651,2929.0,2928.7,0.00372328]
["bitfinex-derivatives","ETHF0:USTF0",1764089486364,0.4761,2928.8,2928.7,0.00372328]
["bitfinex-derivatives","ETHF0:USTF0",1764089487457,0.7651,2928.0,2927.9,1.20101554]
["bitfinex-derivatives","ETHF0:USTF0",1764089487657,0.4761,2927.8,2927.7,1.20101554]
["bitfinex-derivatives","ETHF0:USTF0",1764089487862,0.4761,2927.7,2927.5,1.20101554]
["bitfinex-derivatives","ETHF0:USTF0",1764089488364,0.4761,2927.7,2927.4,2.80647373]
["bitfinex-derivatives","ETHF0:USTF0",1764089488569,0.47995811,2927.7,2927.4,2.80962775]
["bitfinex-derivatives","ETHF0:USTF0",1764089488765,0.47995811,2927.7,2927.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764089488961,0.00385811,2927.7,2927.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764089490663,0.7651,2927.5,2927.4,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1764089491063,0.00385811,2927.7,2927.4,0.45955402]
["bitfinex-derivatives","ETHF0:USTF0",1764089491366,0.7651,2927.5,2927.4,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1764089492166,0.7651,2927.5,2926.2,1.20101554]
["bitfinex-derivatives","ETHF0:USTF0",1764089492167,0.64701,2927.4,2926.2,1.20101554]
["bitfinex-derivatives","ETHF0:USTF0",1764089492359,0.289,2927.0,2926.2,1.20101554]
["bitfinex-derivatives","ETHF0:USTF0",1764089492559,0.289,2927.0,2926.1,1.60545819]
["bitfinex-derivatives","ETHF0:USTF0",1764089493067,0.289,2927.0,2926.1,1.6098718]
["bitfinex-derivatives","ETHF0:USTF0",1764089493371,0.289,2927.0,2926.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089493672,0.4761,2926.4,2926.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089495462,0.289,2926.5,2926.3,0.46152259]
["bitfinex-derivatives","ETHF0:USTF0",1764089495667,0.289,2927.0,2926.3,0.46152259]
["bitfinex-derivatives","ETHF0:USTF0",1764089495866,0.289,2927.5,2926.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764089496566,0.289,2927.5,2926.4,1.60545819]
["bitfinex-derivatives","ETHF0:USTF0",1764089497477,0.289,2927.5,2926.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764089497772,0.289,2927.5,2926.4,1.60545819]
["bitfinex-derivatives","ETHF0:USTF0",1764089499570,0.17092,2927.3,2926.4,1.60545819]
["bitfinex-derivatives","ETHF0:USTF0",1764089500965,0.17092,2927.3,2926.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764089502375,0.17092,2927.3,2926.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764089503177,0.17092,2927.3,2927.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764089503371,0.289,2927.5,2927.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764089504061,0.00385811,2927.7,2927.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764089504468,0.46605811,2927.7,2927.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764089505475,0.2826,2927.5,2926.9,1.60545819]
["bitfinex-derivatives","ETHF0:USTF0",1764089505671,0.2826,2927.5,2926.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764089505672,0.4535,2927.5,2926.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764089506868,0.4535,2927.5,2926.9,1.60545819]
["bitfinex-derivatives","ETHF0:USTF0",1764089507069,0.4535,2927.5,2927.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764089507363,0.1709,2927.5,2927.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764089507570,0.17096,2926.7,2926.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089507765,0.2826,2926.0,2925.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764089507979,0.2826,2926.5,2925.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764089508178,0.45356,2926.5,2925.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764089508672,0.00512259,2926.3,2925.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089509477,0.17610259,2926.3,2925.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089511176,0.4622,2925.8,2925.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089511777,0.2826,2926.0,2925.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089511973,0.00512259,2926.3,2925.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089516183,0.4622,2925.8,2925.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089516569,0.17099,2926.1,2925.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089517780,0.00512259,2926.3,2925.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089518286,0.00512259,2926.3,2926.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764089520273,0.45362259,2926.3,2926.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764089520487,0.45362259,2926.3,2925.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089521179,0.00512259,2926.3,2926.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764089522177,0.00512259,2926.3,2926.2,6.65528]
["bitfinex-derivatives","ETHF0:USTF0",1764089522384,0.45351,2927.5,2926.0,1.35951554]
["bitfinex-derivatives","ETHF0:USTF0",1764089522578,0.45351,2927.5,2925.7,1.61058078]
["bitfinex-derivatives","ETHF0:USTF0",1764089522579,0.2818,2927.0,2925.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089522774,0.45276,2926.5,2925.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089523382,0.00512259,2926.4,2925.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089524481,0.00512259,2926.4,2926.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764089526178,0.17091,2927.4,2926.3,6.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764089526487,0.2826,2927.5,2926.3,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1764089527289,0.00512259,2927.2,2927.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764089528487,0.99486,2928.3,2927.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764089528685,0.99486,2928.3,2927.6,0.48805996]
["bitfinex-derivatives","ETHF0:USTF0",1764089529483,0.00512259,2927.9,2927.6,0.48805996]
["bitfinex-derivatives","ETHF0:USTF0",1764089530389,0.45235811,2927.7,2927.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764089531692,0.00385811,2927.7,2927.6,0.48305996]
["bitfinex-derivatives","ETHF0:USTF0",1764089532582,0.46005811,2927.7,2927.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764089532982,0.00385811,2927.7,2927.6,0.48305996]
["bitfinex-derivatives","ETHF0:USTF0",1764089533590,0.00512259,2927.9,2927.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764089534693,0.00929672,2927.9,2927.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764089534891,0.4562,2927.7,2927.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764089536292,0.18017672,2927.9,2927.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764089536688,0.4562,2927.7,2927.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764089537096,0.62709,2927.7,2927.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764089540589,0.00929672,2927.9,2927.6,0.48305996]
["bitfinex-derivatives","ETHF0:USTF0",1764089540794,0.4562,2927.7,2927.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764089542298,0.00929672,2927.9,2927.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764089542795,0.46549672,2927.9,2927.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764089544598,0.00929672,2927.9,2927.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764089545000,0.46549672,2927.9,2927.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764089545595,1.19742948,2929.5,2928.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764089545797,0.2818,2929.5,2928.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764089546095,0.2827,2930.0,2928.9,1.41866594]
["bitfinex-derivatives","ETHF0:USTF0",1764089546606,0.2827,2930.0,2929.3,1.41866594]
["bitfinex-derivatives","ETHF0:USTF0",1764089546607,0.00512259,2929.7,2929.3,1.41866594]
["bitfinex-derivatives","ETHF0:USTF0",1764089546896,0.00512259,2929.7,2929.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764089547095,0.00512259,2929.7,2929.3,1.41866594]
["bitfinex-derivatives","ETHF0:USTF0",1764089547603,0.00512259,2929.7,2929.2,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089550003,0.00512259,2929.7,2929.3,1.41866594]
["bitfinex-derivatives","ETHF0:USTF0",1764089550402,0.00512259,2929.7,2929.2,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089551797,0.4562,2929.3,2928.3,0.89568798]
["bitfinex-derivatives","ETHF0:USTF0",1764089552000,0.62705,2928.4,2928.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764089554105,0.62705,2928.4,2927.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089554700,0.4562,2928.0,2927.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089557008,0.62707,2928.0,2927.9,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089557212,0.4562,2927.7,2927.0,1.69816594]
["bitfinex-derivatives","ETHF0:USTF0",1764089557512,0.45879255,2927.7,2927.0,1.69816594]
["bitfinex-derivatives","ETHF0:USTF0",1764089557714,0.00259255,2927.7,2927.0,1.69816594]
["bitfinex-derivatives","ETHF0:USTF0",1764089558004,0.45879255,2927.7,2927.0,1.69816594]
["bitfinex-derivatives","ETHF0:USTF0",1764089558209,0.45879255,2927.7,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089559511,0.62968255,2927.7,2927.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089564012,0.00512259,2927.9,2927.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764089564312,0.00512259,2927.9,2927.8,1.88606594]
["bitfinex-derivatives","ETHF0:USTF0",1764089564514,0.4775,2927.7,2927.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764089565118,0.00272634,2927.7,2927.6,0.47115996]
["bitfinex-derivatives","ETHF0:USTF0",1764089570218,0.48022634,2927.7,2927.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764089572019,0.00272634,2927.7,2927.6,0.47115996]
["bitfinex-derivatives","ETHF0:USTF0",1764089579021,0.65111634,2927.7,2927.6,0.47115996]
["bitfinex-derivatives","ETHF0:USTF0",1764089579315,0.65111634,2927.7,2927.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764089579910,0.65111634,2927.7,2927.6,0.49955996]
["bitfinex-derivatives","ETHF0:USTF0",1764089580115,0.66541634,2927.7,2927.6,0.49955996]
["bitfinex-derivatives","ETHF0:USTF0",1764089580313,0.66541634,2927.7,2927.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764089580620,0.17361634,2927.7,2927.6,0.49955996]
["bitfinex-derivatives","ETHF0:USTF0",1764089583715,0.00272634,2927.7,2927.6,0.49955996]
["bitfinex-derivatives","ETHF0:USTF0",1764089583914,0.00512259,2927.9,2927.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764089584115,0.00512259,2927.9,2927.8,1.91446594]
["bitfinex-derivatives","ETHF0:USTF0",1764089585122,0.00790765,2927.9,2927.8,1.91446594]
["bitfinex-derivatives","ETHF0:USTF0",1764089586824,0.17087,2928.2,2928.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764089587222,0.17084,2928.6,2928.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764089587419,0.91562948,2928.9,2928.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764089587624,0.17075,2930.2,2930.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764089587822,0.00285201,2930.2,2930.1,1.91446594]
["bitfinex-derivatives","ETHF0:USTF0",1764089589123,0.00512259,2930.4,2930.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764089589621,0.17069,2931.1,2930.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764089589828,1.64866,2931.7,2931.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764089590015,0.00181129,2931.1,2931.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764089590624,0.49361129,2931.1,2930.5,1.69246594]
["bitfinex-derivatives","ETHF0:USTF0",1764089591130,0.49361129,2931.1,2931.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764089591131,0.00181129,2931.1,2931.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764089591321,0.49361129,2931.1,2931.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764089591620,0.49361129,2931.1,2930.5,1.69246594]
["bitfinex-derivatives","ETHF0:USTF0",1764089593423,0.66430129,2931.1,2930.5,1.69246594]
["bitfinex-derivatives","ETHF0:USTF0",1764089593730,0.66430129,2931.1,2930.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764089594625,0.1707,2931.0,2930.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764089596129,0.4549,2930.6,2930.0,0.27648939]
["bitfinex-derivatives","ETHF0:USTF0",1764089596428,0.62563,2930.6,2930.0,1.69515533]
["bitfinex-derivatives","ETHF0:USTF0",1764089598127,0.17073,2930.6,2930.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764089598328,0.17250129,2931.1,2930.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764089598724,0.00512259,2931.3,2931.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764089598928,0.17064,2932.0,2931.2,1.91386594]
["bitfinex-derivatives","ETHF0:USTF0",1764089599829,0.00338811,2931.9,2931.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089600034,0.17403811,2931.9,2931.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089601928,0.17403811,2931.9,2931.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764089602131,0.00338811,2931.9,2931.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764089602534,0.00338811,2931.9,2931.8,2.09756929]
["bitfinex-derivatives","ETHF0:USTF0",1764089602734,0.17061,2932.6,2931.8,2.09756929]
["bitfinex-derivatives","ETHF0:USTF0",1764089603229,0.17062,2932.3,2931.8,2.09756929]
["bitfinex-derivatives","ETHF0:USTF0",1764089604031,0.17062,2932.3,2932.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764089604229,0.17059,2932.9,2932.2,0.49883274]
["bitfinex-derivatives","ETHF0:USTF0",1764089604735,0.17059,2932.9,2932.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764089606433,0.17061,2932.5,2932.2,0.00363274]
["bitfinex-derivatives","ETHF0:USTF0",1764089607036,0.62552,2932.3,2932.2,0.00363274]
["bitfinex-derivatives","ETHF0:USTF0",1764089609740,0.4549,2931.4,2931.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764089610137,0.4549,2931.4,2930.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764089610640,0.4549,2930.6,2930.5,0.00417473]
["bitfinex-derivatives","ETHF0:USTF0",1764089610836,0.4549,2930.6,2930.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764089611138,0.4549,2930.6,2930.0,0.27952259]
["bitfinex-derivatives","ETHF0:USTF0",1764089611334,0.222,2931.0,2930.0,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089611335,0.4549,2930.1,2930.0,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089611732,0.17074,2930.3,2930.0,0.28345977]
["bitfinex-derivatives","ETHF0:USTF0",1764089612126,0.222,2931.0,2930.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764089612127,0.1707,2931.0,2930.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764089613331,0.17071,2930.9,2930.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764089614334,0.17071,2930.8,2930.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764089615233,0.17069,2931.2,2930.5,1.87676929]
["bitfinex-derivatives","ETHF0:USTF0",1764089616043,0.17069,2931.2,2931.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764089617234,0.4549,2931.1,2930.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764089617434,0.4549,2931.1,2930.0,0.28345977]
["bitfinex-derivatives","ETHF0:USTF0",1764089617840,3.9,2931.0,2930.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764089618049,0.17069,2931.2,2930.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764089619044,0.17069,2931.2,2931.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764089620344,0.17069,2931.2,2931.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764089620843,0.62559,2931.1,2930.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764089622442,0.17071,2930.8,2930.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764089623940,0.4768,2930.6,2930.0,0.28345977]
["bitfinex-derivatives","ETHF0:USTF0",1764089624145,0.4768,2930.1,2930.0,0.00905977]
["bitfinex-derivatives","ETHF0:USTF0",1764089624350,0.64755,2930.1,2930.0,0.00905977]
["bitfinex-derivatives","ETHF0:USTF0",1764089626442,0.17075,2930.1,2930.0,0.74705977]
["bitfinex-derivatives","ETHF0:USTF0",1764089626848,0.64755,2930.1,2930.0,0.00905977]
["bitfinex-derivatives","ETHF0:USTF0",1764089631554,0.17078,2929.6,2929.0,1.87676929]
["bitfinex-derivatives","ETHF0:USTF0",1764089631852,0.17078,2929.6,2929.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764089632456,0.17078,2929.6,2929.5,0.74205974]
["bitfinex-derivatives","ETHF0:USTF0",1764089634955,0.00512259,2929.8,2929.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764089635751,0.00512259,2929.8,2929.5,0.27435974]
["bitfinex-derivatives","ETHF0:USTF0",1764089635956,0.00512259,2929.8,2929.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764089639864,0.49432259,2929.8,2929.5,0.27435974]
["bitfinex-derivatives","ETHF0:USTF0",1764089640156,0.66509259,2929.8,2929.5,0.27435974]
["bitfinex-derivatives","ETHF0:USTF0",1764089640359,0.4892,2929.6,2929.5,0.00405974]
["bitfinex-derivatives","ETHF0:USTF0",1764089641455,0.65998,2929.6,2929.5,0.00405974]
["bitfinex-derivatives","ETHF0:USTF0",1764089641659,0.17078,2929.6,2929.5,0.77355974]
["bitfinex-derivatives","ETHF0:USTF0",1764089642458,0.00512259,2929.8,2929.5,0.77355974]
["bitfinex-derivatives","ETHF0:USTF0",1764089642956,0.17589259,2929.8,2929.5,0.77355974]
["bitfinex-derivatives","ETHF0:USTF0",1764089643159,0.4892,2929.6,2929.5,0.30045974]
["bitfinex-derivatives","ETHF0:USTF0",1764089643360,0.65998,2929.6,2929.5,0.00405974]
["bitfinex-derivatives","ETHF0:USTF0",1764089647860,0.17078,2929.6,2929.5,0.77355974]
["bitfinex-derivatives","ETHF0:USTF0",1764089650465,0.65998,2929.6,2929.5,0.77355974]
["bitfinex-derivatives","ETHF0:USTF0",1764089650667,0.65998,2929.6,2929.5,0.30045974]
["bitfinex-derivatives","ETHF0:USTF0",1764089650962,0.65998,2929.6,2929.5,0.00405974]
["bitfinex-derivatives","ETHF0:USTF0",1764089652868,0.17078,2929.6,2929.5,0.72445974]
["bitfinex-derivatives","ETHF0:USTF0",1764089653063,0.92333585,2929.8,2929.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764089653064,0.00512259,2929.8,2929.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764089659277,0.91821326,2930.2,2929.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764089659467,0.17073,2930.5,2930.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764089659769,0.63613,2930.5,2930.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764089660367,0.17073,2930.5,2930.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764089661459,0.4654,2930.1,2930.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764089662161,0.4654,2930.1,2929.5,1.17169017]
["bitfinex-derivatives","ETHF0:USTF0",1764089662370,0.17076,2930.0,2929.5,0.27505974]
["bitfinex-derivatives","ETHF0:USTF0",1764089663371,0.17076,2929.9,2929.5,0.27505974]
["bitfinex-derivatives","ETHF0:USTF0",1764089665174,0.4654,2929.6,2929.5,0.27505974]
["bitfinex-derivatives","ETHF0:USTF0",1764089665466,0.63618,2929.6,2929.5,0.00405974]
["bitfinex-derivatives","ETHF0:USTF0",1764089665867,0.91821326,2930.0,2929.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089665868,0.63619,2929.4,2929.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089667062,0.63619,2929.4,2929.3,0.00870381]
["bitfinex-derivatives","ETHF0:USTF0",1764089668662,0.17079,2929.4,2929.3,0.45810381]
["bitfinex-derivatives","ETHF0:USTF0",1764089677680,0.63619,2929.4,2929.3,0.45810381]
["bitfinex-derivatives","ETHF0:USTF0",1764089678179,0.17079,2929.4,2929.3,0.45810381]
["bitfinex-derivatives","ETHF0:USTF0",1764089684476,1.08898326,2929.8,2929.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764089684681,0.17077,2929.8,2929.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764089685686,1.08895326,2930.4,2929.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764089685884,4.07074,2930.3,2930.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764089686187,4.56594,2930.3,2930.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764089686376,0.66594,2930.3,2930.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764089686684,0.4952,2930.1,2930.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764089686875,0.66595,2930.1,2930.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764089688181,0.17076,2930.0,2929.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764089689081,0.66596,2930.0,2929.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764089689586,0.66596,2930.0,2929.6,1.41643253]
["bitfinex-derivatives","ETHF0:USTF0",1764089690183,0.17076,2930.0,2929.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764089690680,0.66596,2930.0,2929.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764089690884,0.66596,2930.0,2929.6,1.41643253]
["bitfinex-derivatives","ETHF0:USTF0",1764089691478,0.4952,2929.7,2929.6,1.90453253]
["bitfinex-derivatives","ETHF0:USTF0",1764089693094,0.66597,2929.8,2929.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764089693688,0.17077,2929.8,2929.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764089694199,0.66597,2929.8,2929.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764089694392,0.4952,2929.7,2929.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764089694692,0.4952,2929.6,2929.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764089694894,0.4952,2929.6,2929.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764089695990,0.66598,2929.6,2929.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764089696496,0.17078,2929.6,2929.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764089697086,1.58417326,2930.1,2930.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764089697291,0.66596,2930.1,2930.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764089697893,0.91821326,2930.3,2929.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764089698092,0.4952,2929.6,2929.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764089699793,0.66598,2929.6,2929.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764089700586,0.61899,2929.4,2929.3,0.00870381]
["bitfinex-derivatives","ETHF0:USTF0",1764089701903,0.4482,2928.5,2928.1,0.89663043]
["bitfinex-derivatives","ETHF0:USTF0",1764089702199,0.92043923,2928.9,2928.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764089702401,1.53945923,2928.9,2928.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764089702589,0.61903,2928.8,2928.7,0.94502295]
["bitfinex-derivatives","ETHF0:USTF0",1764089702793,0.61905,2928.5,2928.4,0.94502295]
["bitfinex-derivatives","ETHF0:USTF0",1764089702995,0.61905,2928.5,2928.4,0.94818419]
["bitfinex-derivatives","ETHF0:USTF0",1764089703392,0.61905,2928.5,2928.4,0.00316124]
["bitfinex-derivatives","ETHF0:USTF0",1764089703600,0.84585,2928.5,2928.4,0.00316124]
["bitfinex-derivatives","ETHF0:USTF0",1764089703792,0.61906,2928.3,2928.2,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089703995,0.4482,2927.7,2927.6,0.94502295]
["bitfinex-derivatives","ETHF0:USTF0",1764089704199,0.4482,2927.6,2927.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764089704502,0.4482,2927.6,2927.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764089704804,0.4482,2927.6,2927.5,0.73121007]
["bitfinex-derivatives","ETHF0:USTF0",1764089705095,0.4482,2927.6,2927.5,0.28251007]
["bitfinex-derivatives","ETHF0:USTF0",1764089705297,0.4482,2927.6,2927.5,0.00381007]
["bitfinex-derivatives","ETHF0:USTF0",1764089705496,0.61911,2927.4,2927.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089706503,0.61911,2927.4,2927.3,0.00775817]
["bitfinex-derivatives","ETHF0:USTF0",1764089710209,0.61911,2927.4,2927.3,0.45645817]
["bitfinex-derivatives","ETHF0:USTF0",1764089710400,0.61911,2927.4,2927.3,0.00775817]
["bitfinex-derivatives","ETHF0:USTF0",1764089711502,0.61911,2927.4,2927.3,0.45645817]
["bitfinex-derivatives","ETHF0:USTF0",1764089711702,0.17091,2927.4,2927.3,0.45645817]
["bitfinex-derivatives","ETHF0:USTF0",1764089712205,4.52441,2927.4,2927.3,0.46275817]
["bitfinex-derivatives","ETHF0:USTF0",1764089712403,4.52441,2927.4,2927.3,0.00775817]
["bitfinex-derivatives","ETHF0:USTF0",1764089714805,4.07091,2927.4,2927.3,0.46275817]
["bitfinex-derivatives","ETHF0:USTF0",1764089715006,0.17091,2927.4,2927.3,0.46275817]
["bitfinex-derivatives","ETHF0:USTF0",1764089715510,0.62441,2927.4,2927.3,0.46275817]
["bitfinex-derivatives","ETHF0:USTF0",1764089715810,0.62441,2927.4,2927.3,0.00775817]
["bitfinex-derivatives","ETHF0:USTF0",1764089716610,0.62441,2927.4,2927.3,0.46275817]
["bitfinex-derivatives","ETHF0:USTF0",1764089717604,0.62441,2927.4,2927.3,0.00775817]
["bitfinex-derivatives","ETHF0:USTF0",1764089719810,0.17091,2927.4,2927.3,0.46275817]
["bitfinex-derivatives","ETHF0:USTF0",1764089720514,0.62441,2927.4,2927.3,0.46275817]
["bitfinex-derivatives","ETHF0:USTF0",1764089721606,0.62441,2927.4,2927.3,0.00775817]
["bitfinex-derivatives","ETHF0:USTF0",1764089722316,0.62441,2927.4,2927.3,0.46275817]
["bitfinex-derivatives","ETHF0:USTF0",1764089723811,0.17091,2927.4,2927.3,0.46275817]
["bitfinex-derivatives","ETHF0:USTF0",1764089727118,4.81906912,2928.4,2927.3,0.46275817]
["bitfinex-derivatives","ETHF0:USTF0",1764089727314,0.17089,2927.8,2927.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764089728010,0.62439,2927.8,2927.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764089730523,0.1709,2927.6,2927.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764089732131,0.6244,2927.6,2927.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764089733025,0.62441,2927.4,2927.3,0.00775817]
["bitfinex-derivatives","ETHF0:USTF0",1764089733525,4.52441,2927.4,2927.3,0.00775817]
["bitfinex-derivatives","ETHF0:USTF0",1764089736023,5.44503847,2927.4,2927.3,0.00775817]
["bitfinex-derivatives","ETHF0:USTF0",1764089742535,0.4598,2926.7,2926.6,1.3711613]
["bitfinex-derivatives","ETHF0:USTF0",1764089742824,3.9,2927.4,2926.5,1.47585792]
["bitfinex-derivatives","ETHF0:USTF0",1764089742825,0.63076,2926.6,2926.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764089743422,0.17096,2926.6,2926.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764089743626,0.63441916,2926.6,2926.5,0.75279387]
["bitfinex-derivatives","ETHF0:USTF0",1764089744523,0.17461916,2926.6,2926.5,0.75279387]
["bitfinex-derivatives","ETHF0:USTF0",1764089744725,0.63441916,2926.6,2926.5,0.75279387]
["bitfinex-derivatives","ETHF0:USTF0",1764089745539,0.63441916,2926.6,2926.5,0.27699387]
["bitfinex-derivatives","ETHF0:USTF0",1764089745826,0.17461916,2926.6,2926.5,0.74739387]
["bitfinex-derivatives","ETHF0:USTF0",1764089747026,0.63441916,2926.6,2926.5,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1764089748233,0.63441916,2926.6,2926.5,0.74739387]
["bitfinex-derivatives","ETHF0:USTF0",1764089748434,0.00365916,2926.6,2926.5,0.74739387]
["bitfinex-derivatives","ETHF0:USTF0",1764089748634,2.06517846,2927.5,2926.5,0.74739387]
["bitfinex-derivatives","ETHF0:USTF0",1764089748635,0.17093,2927.1,2927.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764089749432,0.63073,2927.1,2927.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764089749734,0.63463504,2927.1,2927.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764089750733,0.63074,2927.0,2926.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764089751030,0.17094,2927.0,2926.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764089752725,0.00390504,2927.1,2927.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764089753929,0.46370504,2927.1,2927.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764089754434,0.63463504,2927.1,2927.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764089754639,0.63074,2926.9,2926.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764089757451,0.4598,2926.6,2926.5,0.74739387]
["bitfinex-derivatives","ETHF0:USTF0",1764089757647,0.63076,2926.6,2926.5,0.74739387]
["bitfinex-derivatives","ETHF0:USTF0",1764089757844,0.63076,2926.6,2926.5,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1764089758546,0.63076,2926.6,2926.5,0.74739387]
["bitfinex-derivatives","ETHF0:USTF0",1764089759051,0.17096,2926.6,2926.5,0.74739387]
["bitfinex-derivatives","ETHF0:USTF0",1764089762750,0.62956,2926.6,2926.5,0.74739387]
["bitfinex-derivatives","ETHF0:USTF0",1764089762956,0.62956,2926.6,2926.5,0.27699387]
["bitfinex-derivatives","ETHF0:USTF0",1764089763158,0.62956,2926.6,2926.5,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1764089763558,0.4586,2926.1,2926.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764089763754,0.17099,2926.1,2926.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764089764556,0.17099,2926.1,2926.0,0.76799512]
["bitfinex-derivatives","ETHF0:USTF0",1764089766958,0.62959,2926.1,2926.0,0.76799512]
["bitfinex-derivatives","ETHF0:USTF0",1764089767556,0.17099,2926.1,2926.0,0.76799512]
["bitfinex-derivatives","ETHF0:USTF0",1764089771664,0.92177348,2927.0,2926.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089771854,0.17483504,2927.1,2927.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764089773954,3.9,2927.4,2927.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764089773955,1.22725231,2927.6,2927.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089774161,0.17085,2928.4,2927.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089774366,0.17086,2928.3,2927.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089775167,0.1784902,2928.3,2927.8,0.47232259]
["bitfinex-derivatives","ETHF0:USTF0",1764089776662,0.4815,2927.9,2927.8,0.47232259]
["bitfinex-derivatives","ETHF0:USTF0",1764089777172,0.65236,2928.2,2928.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089777467,0.65236,2928.2,2928.1,0.47106988]
["bitfinex-derivatives","ETHF0:USTF0",1764089778371,0.65236,2928.2,2928.1,0.00386988]
["bitfinex-derivatives","ETHF0:USTF0",1764089781874,0.65236,2928.2,2928.1,0.47106988]
["bitfinex-derivatives","ETHF0:USTF0",1764089782277,0.17086,2928.2,2928.1,0.47106988]
["bitfinex-derivatives","ETHF0:USTF0",1764089783974,0.65236,2928.2,2928.1,0.47106988]
["bitfinex-derivatives","ETHF0:USTF0",1764089784176,0.17086,2928.2,2928.1,0.47106988]
["bitfinex-derivatives","ETHF0:USTF0",1764089784866,0.0076302,2928.3,2928.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089786071,0.4891302,2928.3,2928.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089786273,0.6599902,2928.3,2928.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089789379,0.1784902,2928.3,2928.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089789779,0.6599902,2928.3,2928.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089790083,0.65236,2928.2,2928.1,0.47106988]
["bitfinex-derivatives","ETHF0:USTF0",1764089792886,0.17086,2928.2,2928.1,0.47106988]
["bitfinex-derivatives","ETHF0:USTF0",1764089795895,0.0076302,2928.3,2928.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089798885,0.65236,2928.2,2928.1,0.00386988]
["bitfinex-derivatives","ETHF0:USTF0",1764089799087,0.7784,2927.5,2927.0,1.69793961]
["bitfinex-derivatives","ETHF0:USTF0",1764089799986,0.46778,2928.0,2927.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764089800189,0.65238,2927.9,2927.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089803293,0.17088,2927.9,2927.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089803686,0.63558,2927.9,2927.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089804193,0.17088,2927.9,2927.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089804692,0.63558,2927.9,2927.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089805196,0.17088,2927.9,2927.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764089805988,0.4723302,2928.3,2928.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764089807087,0.0076302,2928.3,2928.2,1.90573961]
["bitfinex-derivatives","ETHF0:USTF0",1764089808491,0.0076302,2928.3,2928.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764089808688,0.6431902,2928.3,2928.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764089809291,0.1784902,2928.3,2928.2,1.90573961]
["bitfinex-derivatives","ETHF0:USTF0",1764089813199,0.0076302,2928.3,2928.2,1.90573961]
["bitfinex-derivatives","ETHF0:USTF0",1764089821402,1.85326231,2929.2,2929.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764089821710,3.36306521,2930.0,2929.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764089821711,1.68245231,2929.6,2929.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764089821913,0.17078,2929.6,2929.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764089822403,0.4552,2930.0,2929.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764089822604,0.63008044,2930.0,2929.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764089823109,0.62598,2929.6,2929.5,0.0023952]
["bitfinex-derivatives","ETHF0:USTF0",1764089825809,0.62599,2929.4,2929.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089826712,0.17079,2929.4,2929.3,0.49122259]
["bitfinex-derivatives","ETHF0:USTF0",1764089826915,0.17079,2929.4,2929.3,0.49427699]
["bitfinex-derivatives","ETHF0:USTF0",1764089827411,0.62599,2929.4,2929.3,0.49427699]
["bitfinex-derivatives","ETHF0:USTF0",1764089830525,0.62599,2929.4,2929.3,0.00817699]
["bitfinex-derivatives","ETHF0:USTF0",1764089831618,0.62599,2929.4,2929.3,0.49427699]
["bitfinex-derivatives","ETHF0:USTF0",1764089832317,0.62599,2929.4,2929.3,0.00817699]
["bitfinex-derivatives","ETHF0:USTF0",1764089835320,0.62599,2929.4,2929.3,0.48437699]
["bitfinex-derivatives","ETHF0:USTF0",1764089836219,0.62599,2929.4,2929.3,0.00817699]
["bitfinex-derivatives","ETHF0:USTF0",1764089838223,0.4547,2928.6,2928.5,3.09080091]
["bitfinex-derivatives","ETHF0:USTF0",1764089838421,1.83883481,2930.4,2929.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764089838625,0.2767,2931.0,2930.7,1.41803961]
["bitfinex-derivatives","ETHF0:USTF0",1764089838920,0.17063,2932.3,2930.9,1.79790576]
["bitfinex-derivatives","ETHF0:USTF0",1764089839115,0.17063,2932.3,2930.7,1.41803961]
["bitfinex-derivatives","ETHF0:USTF0",1764089839116,0.17063,2932.3,2931.4,2.31648587]
["bitfinex-derivatives","ETHF0:USTF0",1764089839319,0.17059,2932.9,2931.9,1.41803961]
["bitfinex-derivatives","ETHF0:USTF0",1764089839509,0.73480541,2932.0,2931.9,0.00348421]
["bitfinex-derivatives","ETHF0:USTF0",1764089839714,4.72649001,2932.0,2931.9,0.00348421]
["bitfinex-derivatives","ETHF0:USTF0",1764089839909,0.28010541,2932.0,2931.9,0.00348421]
["bitfinex-derivatives","ETHF0:USTF0",1764089840114,0.00340541,2932.0,2931.9,0.00348421]
["bitfinex-derivatives","ETHF0:USTF0",1764089841524,0.00512259,2932.2,2931.9,0.00348421]
["bitfinex-derivatives","ETHF0:USTF0",1764089841728,0.2767,2933.0,2932.4,1.41803961]
["bitfinex-derivatives","ETHF0:USTF0",1764089842323,4.2683846,2932.5,2932.4,1.41803961]
["bitfinex-derivatives","ETHF0:USTF0",1764089842622,4.27162671,2932.5,2932.4,1.41803961]
["bitfinex-derivatives","ETHF0:USTF0",1764089842825,4.72632671,2932.5,2932.4,1.41803961]
["bitfinex-derivatives","ETHF0:USTF0",1764089843927,0.27994211,2932.5,2932.4,1.41803961]
["bitfinex-derivatives","ETHF0:USTF0",1764089844924,0.00512259,2932.7,2932.4,1.41803961]
["bitfinex-derivatives","ETHF0:USTF0",1764089845118,3.99680719,2932.7,2932.4,1.41803961]
["bitfinex-derivatives","ETHF0:USTF0",1764089846027,3.99951907,2932.7,2932.4,1.41803961]
["bitfinex-derivatives","ETHF0:USTF0",1764089847324,0.2767,2932.5,2932.4,1.41803961]
["bitfinex-derivatives","ETHF0:USTF0",1764089847722,4.2683846,2932.5,2932.4,1.41803961]
["bitfinex-derivatives","ETHF0:USTF0",1764089848327,4.2683846,2932.5,2931.9,0.00348421]
["bitfinex-derivatives","ETHF0:USTF0",1764089848328,0.4547,2932.0,2931.9,0.00348421]
["bitfinex-derivatives","ETHF0:USTF0",1764089848525,0.7314,2932.0,2931.9,1.60586917]
["bitfinex-derivatives","ETHF0:USTF0",1764089848725,0.2767,2932.0,2931.9,1.60586917]
["bitfinex-derivatives","ETHF0:USTF0",1764089849820,4.2683846,2932.0,2931.9,1.60586917]
["bitfinex-derivatives","ETHF0:USTF0",1764089850926,4.2683846,2932.0,2931.9,0.00348421]
["bitfinex-derivatives","ETHF0:USTF0",1764089850927,4.7230846,2932.0,2931.9,0.00348421]
["bitfinex-derivatives","ETHF0:USTF0",1764089857127,4.8937246,2932.0,2931.9,0.00348421]
["bitfinex-derivatives","ETHF0:USTF0",1764089858835,0.4547,2931.8,2931.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089859035,4.4463846,2931.8,2931.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089859636,4.6170346,2931.8,2931.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089859929,4.6170346,2931.8,2931.7,0.00948715]
["bitfinex-derivatives","ETHF0:USTF0",1764089860124,4.6170346,2931.8,2930.7,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1764089860125,0.4547,2930.8,2930.7,1.60238496]
["bitfinex-derivatives","ETHF0:USTF0",1764089860326,0.2767,2931.0,2930.7,1.60238496]
["bitfinex-derivatives","ETHF0:USTF0",1764089860736,0.2767,2931.5,2930.7,1.60238496]
["bitfinex-derivatives","ETHF0:USTF0",1764089860934,0.4547,2931.4,2931.3,1.60238496]
["bitfinex-derivatives","ETHF0:USTF0",1764089861136,0.4547,2931.4,2931.3,1.60581335]
["bitfinex-derivatives","ETHF0:USTF0",1764089861435,4.4463846,2931.4,2931.3,1.74731335]
["bitfinex-derivatives","ETHF0:USTF0",1764089861631,4.4463846,2931.4,2931.3,1.60581335]
["bitfinex-derivatives","ETHF0:USTF0",1764089862528,4.6170646,2931.4,2931.3,0.00342839]
["bitfinex-derivatives","ETHF0:USTF0",1764089863131,4.6170646,2931.4,2931.3,2.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764089865745,0.4472,2931.2,2931.1,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089866034,4.4388846,2931.2,2931.1,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089866738,4.4388846,2931.2,2931.1,0.00879015]
["bitfinex-derivatives","ETHF0:USTF0",1764089867630,4.4388846,2931.2,2931.1,0.14839015]
["bitfinex-derivatives","ETHF0:USTF0",1764089868237,4.4388846,2931.2,2931.1,0.00879015]
["bitfinex-derivatives","ETHF0:USTF0",1764089869637,4.6095746,2931.2,2931.1,0.00879015]
["bitfinex-derivatives","ETHF0:USTF0",1764089870332,0.2767,2931.5,2931.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764089870531,0.7239,2931.5,2931.4,1.60238496]
["bitfinex-derivatives","ETHF0:USTF0",1764089871733,0.2767,2931.5,2931.4,1.74198496]
["bitfinex-derivatives","ETHF0:USTF0",1764089871933,0.00512259,2931.6,2931.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764089872335,0.00512259,2931.6,2931.5,1.33752834]
["bitfinex-derivatives","ETHF0:USTF0",1764089872537,0.2767,2932.0,2931.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764089872839,0.2767,2932.0,2931.9,1.74198496]
["bitfinex-derivatives","ETHF0:USTF0",1764089873045,0.7239,2932.0,2931.9,1.74198496]
["bitfinex-derivatives","ETHF0:USTF0",1764089873236,0.7239,2932.0,2931.9,1.60238496]
["bitfinex-derivatives","ETHF0:USTF0",1764089877938,0.4472,2931.8,2931.7,0.89359966]
["bitfinex-derivatives","ETHF0:USTF0",1764089878238,0.4472,2931.7,2931.6,0.89359966]
["bitfinex-derivatives","ETHF0:USTF0",1764089878445,0.2767,2932.0,2931.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764089878743,0.4472,2931.8,2931.7,1.03437874]
["bitfinex-derivatives","ETHF0:USTF0",1764089879339,0.4472,2931.8,2931.7,0.89477874]
["bitfinex-derivatives","ETHF0:USTF0",1764089880849,0.4846,2931.7,2931.4,1.19792834]
["bitfinex-derivatives","ETHF0:USTF0",1764089881053,0.4846,2931.7,2931.2,1.79790576]
["bitfinex-derivatives","ETHF0:USTF0",1764089881054,0.4846,2931.2,2931.1,0.00879015]
["bitfinex-derivatives","ETHF0:USTF0",1764089881353,0.4846,2931.2,2931.1,2.08957511]
["bitfinex-derivatives","ETHF0:USTF0",1764089881556,0.2923,2931.5,2931.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764089881748,0.7769,2931.5,2931.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764089882152,0.17065,2931.8,2931.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764089882656,0.7769,2931.5,2931.1,1.61117511]
["bitfinex-derivatives","ETHF0:USTF0",1764089883954,0.4846,2931.5,2931.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764089884352,0.65525,2931.8,2931.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764089884650,0.65525,2931.8,2931.1,2.80910345]
["bitfinex-derivatives","ETHF0:USTF0",1764089885452,0.17066,2931.7,2931.1,2.80910345]
["bitfinex-derivatives","ETHF0:USTF0",1764089885757,0.17066,2931.7,2931.1,2.08957511]
["bitfinex-derivatives","ETHF0:USTF0",1764089885758,0.4846,2931.2,2931.1,2.08957511]
["bitfinex-derivatives","ETHF0:USTF0",1764089886146,0.7769,2931.5,2931.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764089886762,0.7769,2931.5,2931.1,2.80910345]
["bitfinex-derivatives","ETHF0:USTF0",1764089886763,0.65526,2931.7,2931.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764089889059,0.65526,2931.7,2931.1,2.80910345]
["bitfinex-derivatives","ETHF0:USTF0",1764089892363,0.65526,2931.7,2931.1,1.61117511]
["bitfinex-derivatives","ETHF0:USTF0",1764089893263,0.65526,2931.7,2931.1,2.80910345]
["bitfinex-derivatives","ETHF0:USTF0",1764089894162,0.2857,2931.5,2931.1,3.28470345]
["bitfinex-derivatives","ETHF0:USTF0",1764089894563,0.2857,2931.5,2931.1,2.08677511]
["bitfinex-derivatives","ETHF0:USTF0",1764089894763,0.5084,2931.2,2931.1,0.00879015]
["bitfinex-derivatives","ETHF0:USTF0",1764089894969,0.5084,2931.2,2931.1,0.48439015]
["bitfinex-derivatives","ETHF0:USTF0",1764089895156,0.5084,2930.8,2930.7,1.19792834]
["bitfinex-derivatives","ETHF0:USTF0",1764089895354,0.5084,2930.4,2930.3,1.67352834]
["bitfinex-derivatives","ETHF0:USTF0",1764089895561,0.17071,2930.8,2930.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764089895768,0.67911,2930.8,2930.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764089896164,0.6830481,2930.8,2930.7,0.47898244]
["bitfinex-derivatives","ETHF0:USTF0",1764089896968,0.0039381,2930.8,2930.7,2.0813674]
["bitfinex-derivatives","ETHF0:USTF0",1764089906176,0.00512259,2931.0,2930.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764089906476,0.51352259,2931.0,2930.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764089907171,0.51631122,2931.0,2930.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764089907371,0.80201122,2931.0,2930.7,1.6057674]
["bitfinex-derivatives","ETHF0:USTF0",1764089907578,0.5084,2930.8,2930.7,2.0813674]
["bitfinex-derivatives","ETHF0:USTF0",1764089909972,0.29361122,2931.0,2930.7,2.0813674]
["bitfinex-derivatives","ETHF0:USTF0",1764089910175,0.00791122,2931.0,2930.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764089910670,0.51631122,2931.0,2930.9,1.89052702]
["bitfinex-derivatives","ETHF0:USTF0",1764089911079,0.80201122,2931.0,2930.9,1.41492702]
["bitfinex-derivatives","ETHF0:USTF0",1764089911274,0.80201122,2931.0,2930.7,0.00338244]
["bitfinex-derivatives","ETHF0:USTF0",1764089911275,0.5084,2930.8,2930.7,0.00338244]
["bitfinex-derivatives","ETHF0:USTF0",1764089912675,0.5084,2930.8,2930.7,0.94692933]
["bitfinex-derivatives","ETHF0:USTF0",1764089913068,0.67911,2930.8,2930.7,0.94692933]
["bitfinex-derivatives","ETHF0:USTF0",1764089913678,0.67911,2930.8,2930.7,1.42252933]
["bitfinex-derivatives","ETHF0:USTF0",1764089918566,0.00791122,2931.0,2930.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764089920281,0.67907,2931.6,2931.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764089920479,0.67907,2931.6,2931.3,0.94354689]
["bitfinex-derivatives","ETHF0:USTF0",1764089920788,0.67907,2931.6,2931.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764089921584,0.4533,2931.4,2931.3,1.41384689]
["bitfinex-derivatives","ETHF0:USTF0",1764089921980,0.4533,2931.4,2931.3,2.35739378]
["bitfinex-derivatives","ETHF0:USTF0",1764089922382,0.4533,2931.4,2931.3,1.41384689]
["bitfinex-derivatives","ETHF0:USTF0",1764089922590,0.4533,2931.4,2931.3,2.35739378]
["bitfinex-derivatives","ETHF0:USTF0",1764089923083,0.4533,2931.4,2931.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764089923379,0.4533,2931.2,2931.1,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764089924385,0.45628238,2931.6,2931.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764089925086,0.62694238,2931.6,2931.5,0.94354689]
["bitfinex-derivatives","ETHF0:USTF0",1764089926084,0.62694238,2931.6,2931.5,1.41384689]
["bitfinex-derivatives","ETHF0:USTF0",1764089926483,0.45628238,2931.6,2931.5,1.68694689]
["bitfinex-derivatives","ETHF0:USTF0",1764089926687,0.45628238,2931.6,2931.5,1.41384689]
["bitfinex-derivatives","ETHF0:USTF0",1764089926985,0.45628238,2931.6,2931.5,1.68694689]
["bitfinex-derivatives","ETHF0:USTF0",1764089930390,0.45628238,2931.6,2931.5,1.41384689]
["bitfinex-derivatives","ETHF0:USTF0",1764089931487,0.45628238,2931.6,2931.5,1.68694689]
["bitfinex-derivatives","ETHF0:USTF0",1764089931894,0.00298238,2931.6,2931.5,1.68694689]
["bitfinex-derivatives","ETHF0:USTF0",1764089932093,0.45628238,2931.6,2931.5,1.68694689]
["bitfinex-derivatives","ETHF0:USTF0",1764089933690,0.00298238,2931.6,2931.5,1.68694689]
["bitfinex-derivatives","ETHF0:USTF0",1764089934489,0.45628238,2931.6,2931.5,1.68694689]
["bitfinex-derivatives","ETHF0:USTF0",1764089935992,0.45628238,2931.6,2931.5,1.41384689]
["bitfinex-derivatives","ETHF0:USTF0",1764089938997,0.62694238,2931.6,2931.5,0.94354689]
["bitfinex-derivatives","ETHF0:USTF0",1764089939195,0.62694238,2931.6,2931.3,1.43074689]
["bitfinex-derivatives","ETHF0:USTF0",1764089939196,0.4953,2931.4,2931.3,1.43074689]
["bitfinex-derivatives","ETHF0:USTF0",1764089943391,0.17067,2931.5,2931.3,2.37429378]
["bitfinex-derivatives","ETHF0:USTF0",1764089943597,0.66597,2931.5,2931.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764089944704,0.17067,2931.5,2931.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764089945593,0.00512259,2931.8,2931.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764089945797,0.00512259,2931.8,2931.7,1.43074689]
["bitfinex-derivatives","ETHF0:USTF0",1764089946194,0.17064,2932.1,2932.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764089946698,0.6659,2932.7,2932.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764089946904,0.1706,2932.7,2932.6,1.43074689]
["bitfinex-derivatives","ETHF0:USTF0",1764089947104,0.4953,2932.8,2932.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764089947399,0.49909609,2932.8,2932.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764089949707,0.00379609,2932.8,2932.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764089950298,0.49909609,2932.8,2932.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764089950604,0.00379609,2932.8,2932.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764089951101,0.00379609,2932.8,2932.7,1.43074689]
["bitfinex-derivatives","ETHF0:USTF0",1764089952102,0.46101,2932.5,2932.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089952299,0.91671,2932.5,2932.4,0.94866948]
["bitfinex-derivatives","ETHF0:USTF0",1764089952701,0.91671,2932.5,2932.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089953598,0.91671,2932.5,2932.4,0.94866948]
["bitfinex-derivatives","ETHF0:USTF0",1764089955508,0.91671,2932.5,2932.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089957719,0.91671,2932.5,2932.4,0.47032259]
["bitfinex-derivatives","ETHF0:USTF0",1764089957908,0.91671,2932.5,2932.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089958208,0.91671,2932.5,2932.4,0.47032259]
["bitfinex-derivatives","ETHF0:USTF0",1764089959414,0.62631,2932.5,2932.4,0.47032259]
["bitfinex-derivatives","ETHF0:USTF0",1764089960605,0.17061,2932.5,2932.4,0.47032259]
["bitfinex-derivatives","ETHF0:USTF0",1764089961600,0.00379609,2932.8,2932.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764089961803,0.45949609,2932.8,2932.7,1.40874689]
["bitfinex-derivatives","ETHF0:USTF0",1764089962709,0.63008609,2932.8,2932.7,1.40874689]
["bitfinex-derivatives","ETHF0:USTF0",1764089962910,0.63008609,2932.8,2932.7,0.94354689]
["bitfinex-derivatives","ETHF0:USTF0",1764089963111,0.91671,2932.5,2932.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089965916,0.62631,2932.5,2932.4,0.47032259]
["bitfinex-derivatives","ETHF0:USTF0",1764089966214,0.91671,2932.5,2932.4,0.47032259]
["bitfinex-derivatives","ETHF0:USTF0",1764089966411,0.91671,2932.5,2932.4,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089967818,0.91671,2932.5,2932.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764089968321,0.91671,2932.5,2932.4,0.46520001]
["bitfinex-derivatives","ETHF0:USTF0",1764089968819,0.46101,2932.5,2932.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764089971614,0.46101,2932.5,2932.4,0.46520001]
["bitfinex-derivatives","ETHF0:USTF0",1764089971821,0.62631,2932.5,2932.4,1.40788529]
["bitfinex-derivatives","ETHF0:USTF0",1764089973916,0.46101,2932.5,2932.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764089981819,0.92351,2932.5,2932.4,0.45530001]
["bitfinex-derivatives","ETHF0:USTF0",1764089982022,0.63311,2932.5,2932.4,1.39798529]
["bitfinex-derivatives","ETHF0:USTF0",1764089982728,0.44851,2932.5,2932.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764089986125,0.63316,2931.6,2931.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764089988225,0.4625,2931.4,2931.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089988529,0.4625,2931.4,2931.3,0.46042259]
["bitfinex-derivatives","ETHF0:USTF0",1764089989228,0.63318,2931.4,2931.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089989432,0.63318,2931.4,2931.3,0.46042259]
["bitfinex-derivatives","ETHF0:USTF0",1764089990130,0.17068,2931.4,2931.3,0.46042259]
["bitfinex-derivatives","ETHF0:USTF0",1764089991226,0.63318,2931.4,2931.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089991626,0.63318,2931.4,2931.3,0.46042259]
["bitfinex-derivatives","ETHF0:USTF0",1764089991826,0.17068,2931.4,2931.3,0.46042259]
["bitfinex-derivatives","ETHF0:USTF0",1764089992120,0.63318,2931.4,2931.3,0.46042259]
["bitfinex-derivatives","ETHF0:USTF0",1764089995629,0.63318,2931.4,2931.3,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764089995829,0.4625,2930.8,2930.7,0.00338244]
["bitfinex-derivatives","ETHF0:USTF0",1764089996032,0.4625,2930.8,2930.0,2.70528267]
["bitfinex-derivatives","ETHF0:USTF0",1764089996033,0.63321,2930.8,2930.0,1.16580448]
["bitfinex-derivatives","ETHF0:USTF0",1764089996328,0.44863,2930.5,2930.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764089996628,0.44863,2930.5,2930.0,1.21088528]
["bitfinex-derivatives","ETHF0:USTF0",1764089996931,0.28302259,2930.5,2930.0,1.21600787]
["bitfinex-derivatives","ETHF0:USTF0",1764089997231,0.28302259,2930.5,2930.0,1.21934961]
["bitfinex-derivatives","ETHF0:USTF0",1764089997232,0.28578768,2930.5,2930.0,1.21934961]
["bitfinex-derivatives","ETHF0:USTF0",1764089997531,0.00788768,2930.5,2930.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764089998727,0.47038768,2930.5,2930.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764089998926,0.76678768,2930.5,2930.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764089999128,0.76678768,2930.5,2930.2,0.94268528]
["bitfinex-derivatives","ETHF0:USTF0",1764089999323,0.48628768,2930.5,2930.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090000231,0.64915,2930.1,2930.0,0.00846433]
["bitfinex-derivatives","ETHF0:USTF0",1764090000730,0.30428768,2930.5,2930.0,0.77956433]
["bitfinex-derivatives","ETHF0:USTF0",1764090000929,0.78268768,2930.5,2930.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090001131,0.17075,2930.2,2930.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090001524,0.00788768,2930.5,2930.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090001727,0.65701768,2930.5,2930.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090002131,0.64914,2930.3,2930.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090002332,0.17074,2930.3,2930.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090002631,0.00788768,2930.5,2930.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090002824,0.00788768,2930.5,2930.4,1.4209804]
["bitfinex-derivatives","ETHF0:USTF0",1764090003336,1.083,2931.4,2930.4,1.4209804]
["bitfinex-derivatives","ETHF0:USTF0",1764090003337,0.64909,2931.2,2931.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090003529,0.64909,2931.1,2930.5,1.2386804]
["bitfinex-derivatives","ETHF0:USTF0",1764090003733,0.2964,2931.0,2930.5,1.2386804]
["bitfinex-derivatives","ETHF0:USTF0",1764090003936,0.7748,2931.0,2930.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090004324,0.48249776,2931.0,2930.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090004531,0.94959776,2931.0,2930.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090004840,0.94959776,2931.0,2930.5,1.2386804]
["bitfinex-derivatives","ETHF0:USTF0",1764090005037,0.17071,2930.8,2930.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090005334,0.64911,2930.8,2930.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090006140,0.17071,2930.8,2930.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090006338,0.64911,2930.8,2930.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090006538,0.17071,2930.8,2930.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090006738,0.00409776,2931.0,2930.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090006941,0.00409776,2931.0,2930.9,1.4209804]
["bitfinex-derivatives","ETHF0:USTF0",1764090007138,0.48249776,2931.0,2930.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090008040,0.00409776,2931.0,2930.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090008834,0.00409776,2931.0,2930.9,1.4209804]
["bitfinex-derivatives","ETHF0:USTF0",1764090010538,0.00409776,2931.0,2930.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764090013042,0.00409776,2931.0,2930.5,1.19200448]
["bitfinex-derivatives","ETHF0:USTF0",1764090013043,0.77709776,2931.0,2930.5,1.19200448]
["bitfinex-derivatives","ETHF0:USTF0",1764090013339,0.77709776,2931.0,2930.5,1.2386804]
["bitfinex-derivatives","ETHF0:USTF0",1764090013642,0.00409776,2931.0,2930.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764090014546,0.00512259,2931.2,2931.1,1.4126804]
["bitfinex-derivatives","ETHF0:USTF0",1764090015045,1.68890484,2932.6,2932.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764090015247,0.462,2931.4,2931.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764090015447,0.46442697,2931.4,2931.3,0.47170429]
["bitfinex-derivatives","ETHF0:USTF0",1764090016135,1.22690484,2932.2,2931.3,0.47170429]
["bitfinex-derivatives","ETHF0:USTF0",1764090016136,2.41599979,2933.3,2932.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764090016343,3.63900713,2933.1,2932.7,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764090016639,0.462,2933.1,2933.0,0.89140908]
["bitfinex-derivatives","ETHF0:USTF0",1764090016847,0.2946,2933.0,2932.9,0.9442804]
["bitfinex-derivatives","ETHF0:USTF0",1764090017041,0.00390191,2933.0,2932.9,2.67196941]
["bitfinex-derivatives","ETHF0:USTF0",1764090017238,0.00390191,2933.0,2932.9,1.78056033]
["bitfinex-derivatives","ETHF0:USTF0",1764090017440,0.22984047,2934.6,2932.9,1.78056033]
["bitfinex-derivatives","ETHF0:USTF0",1764090017640,0.2946,2935.5,2934.4,0.9442804]
["bitfinex-derivatives","ETHF0:USTF0",1764090017934,6.4,2934.9,2934.4,0.9442804]
["bitfinex-derivatives","ETHF0:USTF0",1764090018135,6.4,2934.9,2934.7,0.9442804]
["bitfinex-derivatives","ETHF0:USTF0",1764090018342,6.4,2934.9,2933.4,2.00071103]
["bitfinex-derivatives","ETHF0:USTF0",1764090018343,0.2946,2934.5,2933.7,0.832002]
["bitfinex-derivatives","ETHF0:USTF0",1764090018549,0.2946,2934.5,2934.4,0.9442804]
["bitfinex-derivatives","ETHF0:USTF0",1764090018744,0.00317288,2934.9,2934.2,2.15371417]
["bitfinex-derivatives","ETHF0:USTF0",1764090019043,0.2946,2936.5,2933.8,0.89439695]
["bitfinex-derivatives","ETHF0:USTF0",1764090019044,0.17039,2936.4,2934.8,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090019348,4.10401713,2936.0,2934.7,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090019548,3.93360713,2935.5,2934.7,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090020043,0.2946,2935.0,2934.7,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090020250,3.63900713,2934.8,2934.2,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090020444,3.63900713,2934.7,2934.2,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090020639,0.2946,2935.0,2934.2,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090021040,3.63900713,2934.7,2934.2,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090021347,0.2946,2934.0,2933.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090021546,3.63900713,2933.7,2932.4,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090021737,0.2946,2934.0,2932.4,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090021943,6.4,2933.6,2932.9,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090022143,0.2946,2933.4,2932.9,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090022544,3.93703521,2933.4,2932.9,1.60795518]
["bitfinex-derivatives","ETHF0:USTF0",1764090023851,0.005084,2934.2,2932.9,1.98895518]
["bitfinex-derivatives","ETHF0:USTF0",1764090024152,0.005084,2934.2,2933.5,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090024446,0.005084,2934.2,2932.9,0.38924101]
["bitfinex-derivatives","ETHF0:USTF0",1764090024447,0.2946,2934.0,2933.4,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090024851,3.63900713,2933.9,2933.4,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090025355,0.29816891,2934.0,2933.4,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090025653,0.00356891,2934.0,2933.9,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090025844,3.63900713,2934.0,2933.9,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090026043,4.39560713,2934.0,2933.1,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090026253,0.2946,2934.0,2933.1,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090026649,0.2946,2933.4,2933.1,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090026844,0.29782462,2933.4,2933.1,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090027044,3.63900713,2933.2,2932.9,0.00824101]
["bitfinex-derivatives","ETHF0:USTF0",1764090027247,0.29782462,2933.4,2932.9,0.00824101]
["bitfinex-derivatives","ETHF0:USTF0",1764090027248,3.63900713,2933.0,2932.9,0.00824101]
["bitfinex-derivatives","ETHF0:USTF0",1764090028149,4.10100713,2933.0,2932.9,0.00824101]
["bitfinex-derivatives","ETHF0:USTF0",1764090028354,0.2946,2932.2,2931.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1764090028554,0.2946,2932.2,2931.4,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090029350,0.2946,2931.6,2931.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090029549,0.462,2931.5,2930.4,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090029762,3.63900713,2931.2,2930.4,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090030054,3.93360713,2931.0,2930.4,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090030257,3.63900713,2930.9,2930.4,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090030555,6.6946,2931.6,2930.4,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090030854,0.29807528,2931.6,2930.9,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090031456,6.69807528,2931.6,2930.9,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090031850,0.2946,2931.0,2930.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090032055,0.29807528,2931.6,2930.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090032358,3.93708241,2931.6,2931.2,1.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1764090032560,3.93708241,2931.6,2930.7,0.71411368]
["bitfinex-derivatives","ETHF0:USTF0",1764090032561,3.63900713,2931.3,2930.7,0.71411368]
["bitfinex-derivatives","ETHF0:USTF0",1764090032859,6.4,2931.5,2931.3,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090033354,3.63900713,2931.4,2931.3,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090034158,6.4,2931.5,2931.3,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090034348,10.03900713,2931.5,2931.3,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090035356,3.63900713,2931.5,2931.3,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090035757,0.00511368,2932.1,2931.3,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090036056,0.00511368,2932.1,2932.0,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090036862,3.64729374,2932.1,2932.0,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090037655,4.10929374,2932.1,2932.0,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090038455,3.64729374,2932.1,2932.0,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090038646,4.10929374,2932.1,2932.0,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090039971,0.462,2931.7,2931.6,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090040351,4.10100713,2931.7,2931.6,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090040553,0.2946,2931.0,2930.8,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090040861,0.462,2930.8,2930.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090041064,4.10100713,2930.8,2930.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090041258,3.63900713,2930.8,2930.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090041666,4.24740713,2930.8,2930.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090042463,3.63900713,2930.8,2930.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090042666,4.24740713,2930.8,2930.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090044459,3.63900713,2930.8,2930.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090044855,0.2946,2931.6,2930.7,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090045057,3.63900713,2931.4,2931.3,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090045461,10.03900713,2931.4,2931.3,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090046764,3.63900713,2931.4,2931.3,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090046967,0.00828661,2932.1,2931.3,7.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090047164,0.00828661,2932.1,2931.9,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090048064,0.00828661,2932.1,2931.1,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090048065,0.9678,2931.6,2931.1,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090048564,0.3594,2931.6,2931.5,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090048768,0.00828661,2932.1,2931.5,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090048968,0.00828661,2932.1,2932.0,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090049370,0.61668661,2932.1,2932.0,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090049572,0.3594,2931.6,2931.5,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090050163,0.3594,2931.6,2931.5,2.24234212]
["bitfinex-derivatives","ETHF0:USTF0",1764090050360,0.00828661,2932.1,2931.5,2.24234212]
["bitfinex-derivatives","ETHF0:USTF0",1764090050567,0.00828661,2932.1,2931.9,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090052178,0.9678,2931.6,2931.4,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090052665,0.3594,2931.6,2931.4,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090053467,0.17892661,2932.1,2931.5,0.83008055]
["bitfinex-derivatives","ETHF0:USTF0",1764090053666,0.17892661,2932.1,2931.9,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090053972,0.00828661,2932.1,2931.9,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090056282,0.00828661,2932.1,2932.0,0.831833]
["bitfinex-derivatives","ETHF0:USTF0",1764090056679,0.61668661,2932.1,2932.0,0.831833]
["bitfinex-derivatives","ETHF0:USTF0",1764090057476,0.00828661,2932.1,2932.0,1.72111627]
["bitfinex-derivatives","ETHF0:USTF0",1764090057682,0.17058,2933.0,2932.0,0.831833]
["bitfinex-derivatives","ETHF0:USTF0",1764090057880,6.4,2932.7,2932.4,2.30605584]
["bitfinex-derivatives","ETHF0:USTF0",1764090058179,6.4,2932.7,2932.5,0.831833]
["bitfinex-derivatives","ETHF0:USTF0",1764090058375,7.0084,2932.7,2932.6,0.831833]
["bitfinex-derivatives","ETHF0:USTF0",1764090058571,7.01238047,2932.7,2932.6,0.83603449]
["bitfinex-derivatives","ETHF0:USTF0",1764090059176,0.61238047,2932.7,2932.6,0.83603449]
["bitfinex-derivatives","ETHF0:USTF0",1764090060375,0.52993,2934.0,2932.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1764090060573,0.52993,2934.0,2933.4,1.48555928]
["bitfinex-derivatives","ETHF0:USTF0",1764090060774,0.6968,2933.6,2933.5,0.831833]
["bitfinex-derivatives","ETHF0:USTF0",1764090061083,0.52993,2934.0,2932.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090061084,0.6968,2932.7,2932.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090061278,0.8674,2932.7,2932.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764090061475,6.8674,2932.7,2932.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764090061785,0.6968,2931.8,2931.4,1.18816542]
["bitfinex-derivatives","ETHF0:USTF0",1764090062282,0.6968,2931.8,2931.6,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090062668,0.70068662,2931.8,2931.6,1.41732384]
["bitfinex-derivatives","ETHF0:USTF0",1764090063077,0.6968,2931.7,2931.6,1.41732384]
["bitfinex-derivatives","ETHF0:USTF0",1764090063382,0.00388662,2931.8,2931.6,1.41732384]
["bitfinex-derivatives","ETHF0:USTF0",1764090063685,1.0786,2931.5,2931.4,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090064078,0.6968,2930.9,2930.7,1.18816542]
["bitfinex-derivatives","ETHF0:USTF0",1764090064278,7.0968,2930.8,2930.5,1.18816542]
["bitfinex-derivatives","ETHF0:USTF0",1764090064886,0.6968,2930.6,2930.5,1.19098898]
["bitfinex-derivatives","ETHF0:USTF0",1764090065184,0.6968,2930.6,2930.5,0.00282356]
["bitfinex-derivatives","ETHF0:USTF0",1764090067075,0.6968,2929.9,2929.7,1.18816542]
["bitfinex-derivatives","ETHF0:USTF0",1764090067276,0.6968,2929.9,2929.2,3.85164195]
["bitfinex-derivatives","ETHF0:USTF0",1764090067277,0.6968,2929.7,2929.4,1.18816542]
["bitfinex-derivatives","ETHF0:USTF0",1764090067584,0.6968,2929.7,2929.3,1.18816542]
["bitfinex-derivatives","ETHF0:USTF0",1764090067785,0.17074,2930.3,2929.6,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090068082,0.00389291,2930.3,2930.0,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090068683,0.00389291,2930.3,2930.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764090069582,6.40511368,2930.8,2930.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764090069778,0.6968,2930.7,2930.6,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090069979,0.6968,2930.7,2930.4,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090070681,0.00324086,2930.7,2930.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764090071081,0.70004086,2930.7,2930.4,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090071282,0.70004086,2930.7,2930.0,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090071283,1.1424,2930.5,2930.0,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090071781,0.00324086,2930.7,2930.4,2.09175928]
["bitfinex-derivatives","ETHF0:USTF0",1764090072482,0.00324086,2930.7,2930.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764090073783,0.17065,2931.9,2930.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764090073980,0.17065,2931.9,2931.4,2.09175928]
["bitfinex-derivatives","ETHF0:USTF0",1764090074179,0.59611,2932.5,2931.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764090074380,0.59611,2932.5,2931.2,1.1882389]
["bitfinex-derivatives","ETHF0:USTF0",1764090074381,0.59611,2932.5,2932.2,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090074880,0.7169,2932.3,2932.2,1.41716292]
["bitfinex-derivatives","ETHF0:USTF0",1764090076686,0.88752,2932.3,2932.2,0.00260364]
["bitfinex-derivatives","ETHF0:USTF0",1764090076884,0.88753,2932.2,2932.1,1.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764090077082,6.0,2932.3,2931.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764090077083,0.7169,2931.4,2931.1,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090077290,0.7169,2931.3,2931.2,0.8272514]
["bitfinex-derivatives","ETHF0:USTF0",1764090077588,7.1169,2931.3,2931.2,0.8272514]
["bitfinex-derivatives","ETHF0:USTF0",1764090077887,7.1169,2931.3,2930.3,2.43708267]
["bitfinex-derivatives","ETHF0:USTF0",1764090077888,0.7169,2930.7,2930.3,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090078085,0.7169,2930.7,2930.3,1.41745563]
["bitfinex-derivatives","ETHF0:USTF0",1764090078691,6.4,2931.3,2931.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764090078988,0.42933928,2932.5,2931.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764090078989,0.59614,2932.0,2931.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764090079292,6.4,2931.9,2931.6,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090079489,0.7169,2931.7,2931.6,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090080088,0.00511368,2931.9,2931.6,2.09175928]
["bitfinex-derivatives","ETHF0:USTF0",1764090081095,0.7169,2931.7,2931.0,1.72255928]
["bitfinex-derivatives","ETHF0:USTF0",1764090081389,0.7169,2931.5,2931.4,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090081596,0.7169,2931.5,2931.0,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090081989,6.4,2931.8,2931.4,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090082588,6.4,2931.8,2931.3,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090083084,6.4,2931.8,2931.7,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090083397,7.1169,2931.8,2931.7,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090084294,7.1169,2931.8,2931.3,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090085194,6.4,2931.8,2931.3,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090085791,6.4,2931.8,2931.7,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090086389,6.4,2931.8,2931.7,2.09175928]
["bitfinex-derivatives","ETHF0:USTF0",1764090086590,6.4,2931.8,2931.7,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090086898,7.1169,2931.8,2931.7,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090087104,0.17067,2931.6,2931.3,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090087293,0.7169,2931.4,2930.8,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090088098,0.7169,2931.4,2931.2,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090089199,0.7169,2931.3,2931.2,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090089495,0.7169,2931.3,2930.6,1.18870828]
["bitfinex-derivatives","ETHF0:USTF0",1764090089496,0.88758,2931.3,2930.6,1.18870828]
["bitfinex-derivatives","ETHF0:USTF0",1764090089690,0.7169,2930.9,2930.7,0.82873483]
["bitfinex-derivatives","ETHF0:USTF0",1764090089891,0.7169,2930.5,2930.4,1.41455928]
["bitfinex-derivatives","ETHF0:USTF0",1764090090090,0.7169,2930.5,2930.4,2.2436073]
["bitfinex-derivatives","ETHF0:USTF0",1764090090291,1.1424,2930.5,2930.4,2.2436073]
["bitfinex-derivatives","ETHF0:USTF0",1764090090794,0.17072,2930.7,2930.4,2.2436073]
["bitfinex-derivatives","ETHF0:USTF0",1764090091000,0.17072,2930.7,2930.5,0.8290727]
["bitfinex-derivatives","ETHF0:USTF0",1764090091302,0.17072,2930.7,2930.4,2.09175928]
["bitfinex-derivatives","ETHF0:USTF0",1764090091501,6.4,2930.6,2930.5,0.82905418]
["bitfinex-derivatives","ETHF0:USTF0",1764090091798,6.4,2930.6,2930.5,1.50625418]
["bitfinex-derivatives","ETHF0:USTF0",1764090092391,0.17069,2931.3,2930.5,1.50625418]
["bitfinex-derivatives","ETHF0:USTF0",1764090092587,0.17069,2931.3,2931.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764090092787,6.4,2931.5,2931.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764090093198,0.17576368,2931.9,2931.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764090093394,0.00511368,2931.9,2931.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764090093799,6.40511368,2931.9,2931.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764090094196,6.40511368,2931.9,2931.7,1.60322917]
["bitfinex-derivatives","ETHF0:USTF0",1764090095396,0.7169,2931.8,2931.2,1.60322917]
["bitfinex-derivatives","ETHF0:USTF0",1764090095603,0.7169,2931.8,2931.3,0.8288431]
["bitfinex-derivatives","ETHF0:USTF0",1764090095803,0.7169,2931.8,2931.4,0.8288431]
["bitfinex-derivatives","ETHF0:USTF0",1764090096000,0.7169,2931.8,2931.5,0.8288431]
["bitfinex-derivatives","ETHF0:USTF0",1764090096197,0.7169,2931.8,2931.2,1.60322917]
["bitfinex-derivatives","ETHF0:USTF0",1764090096402,0.7169,2931.8,2931.3,0.82899392]
["bitfinex-derivatives","ETHF0:USTF0",1764090096603,0.7169,2931.8,2931.4,0.82899392]
["bitfinex-derivatives","ETHF0:USTF0",1764090096900,0.7169,2931.8,2931.2,1.60322917]
["bitfinex-derivatives","ETHF0:USTF0",1764090096901,0.7169,2931.8,2931.5,0.82899392]
["bitfinex-derivatives","ETHF0:USTF0",1764090097102,0.7169,2931.8,2931.2,1.60322917]
["bitfinex-derivatives","ETHF0:USTF0",1764090097307,0.7169,2931.8,2931.3,0.82923976]
["bitfinex-derivatives","ETHF0:USTF0",1764090097504,0.7169,2931.8,2931.4,0.82923976]
["bitfinex-derivatives","ETHF0:USTF0",1764090097700,0.7169,2931.6,2931.5,0.82923976]
["bitfinex-derivatives","ETHF0:USTF0",1764090098198,6.57576368,2931.9,2931.5,0.82923976]
["bitfinex-derivatives","ETHF0:USTF0",1764090098392,6.57576368,2931.9,2931.6,0.83036178]
["bitfinex-derivatives","ETHF0:USTF0",1764090098596,6.57576368,2931.9,2931.2,1.60322917]
["bitfinex-derivatives","ETHF0:USTF0",1764090098792,6.57576368,2931.9,2931.3,0.83026072]
["bitfinex-derivatives","ETHF0:USTF0",1764090099101,6.57576368,2931.9,2931.4,0.83026072]
["bitfinex-derivatives","ETHF0:USTF0",1764090099405,6.57576368,2931.9,2931.5,0.83026072]
["bitfinex-derivatives","ETHF0:USTF0",1764090099606,6.57576368,2931.9,2931.6,0.83026072]
["bitfinex-derivatives","ETHF0:USTF0",1764090099904,6.57576368,2931.9,2931.7,0.83026072]
["bitfinex-derivatives","ETHF0:USTF0",1764090100104,6.57576368,2931.9,2931.8,0.83026072]
["bitfinex-derivatives","ETHF0:USTF0",1764090100304,0.17576368,2931.9,2931.8,0.83026072]
["bitfinex-derivatives","ETHF0:USTF0",1764090102405,0.00511368,2931.9,2931.8,0.83026072]
["bitfinex-derivatives","ETHF0:USTF0",1764090102606,0.00511368,2931.9,2931.8,1.50746072]
["bitfinex-derivatives","ETHF0:USTF0",1764090103708,0.64571368,2931.9,2931.8,0.83026072]
["bitfinex-derivatives","ETHF0:USTF0",1764090105309,0.81636368,2931.9,2931.8,0.83026072]
["bitfinex-derivatives","ETHF0:USTF0",1764090105514,0.6406,2931.3,2930.9,1.18870828]
["bitfinex-derivatives","ETHF0:USTF0",1764090105807,0.17067,2931.6,2931.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1764090106006,0.00511368,2931.9,2931.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1764090106213,0.00511368,2931.9,2931.6,0.8317672]
["bitfinex-derivatives","ETHF0:USTF0",1764090106416,0.00511368,2931.9,2931.7,0.8317672]
["bitfinex-derivatives","ETHF0:USTF0",1764090106608,0.00511368,2931.9,2931.3,1.18870828]
["bitfinex-derivatives","ETHF0:USTF0",1764090106809,0.00511368,2931.9,2931.4,2.02055943]
["bitfinex-derivatives","ETHF0:USTF0",1764090107008,0.00511368,2931.9,2931.5,0.83185115]
["bitfinex-derivatives","ETHF0:USTF0",1764090107210,0.00511368,2931.9,2931.6,0.83185115]
["bitfinex-derivatives","ETHF0:USTF0",1764090107411,0.00511368,2931.9,2931.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1764090107609,0.00511368,2931.9,2931.8,1.42785115]
["bitfinex-derivatives","ETHF0:USTF0",1764090108310,0.64571368,2931.9,2931.8,0.83185115]
["bitfinex-derivatives","ETHF0:USTF0",1764090109815,0.64571368,2931.9,2931.2,2.79193745]
["bitfinex-derivatives","ETHF0:USTF0",1764090110018,0.17065,2931.8,2931.3,0.83258438]
["bitfinex-derivatives","ETHF0:USTF0",1764090110210,0.9991,2931.5,2931.4,0.83258438]
["bitfinex-derivatives","ETHF0:USTF0",1764090111415,0.6406,2931.3,2931.2,2.79193745]
["bitfinex-derivatives","ETHF0:USTF0",1764090111615,0.6406,2931.3,2931.2,2.43606953]
["bitfinex-derivatives","ETHF0:USTF0",1764090111804,0.6406,2931.3,2931.2,0.83284036]
["bitfinex-derivatives","ETHF0:USTF0",1764090113414,0.81128,2931.3,2931.2,0.83284036]
["bitfinex-derivatives","ETHF0:USTF0",1764090114719,0.81128,2931.3,2931.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1764090114916,0.81128,2931.3,2931.2,0.83113766]
["bitfinex-derivatives","ETHF0:USTF0",1764090116009,0.81128,2931.3,2930.7,2.79193745]
["bitfinex-derivatives","ETHF0:USTF0",1764090116211,0.3585,2931.5,2930.5,1.18870828]
["bitfinex-derivatives","ETHF0:USTF0",1764090116212,0.6406,2930.6,2930.5,1.18870828]
["bitfinex-derivatives","ETHF0:USTF0",1764090116517,0.6406,2930.6,2930.5,0.83122927]
["bitfinex-derivatives","ETHF0:USTF0",1764090116518,7.0406,2930.6,2930.5,0.83122927]
["bitfinex-derivatives","ETHF0:USTF0",1764090117522,7.21132,2930.6,2930.5,0.83122927]
["bitfinex-derivatives","ETHF0:USTF0",1764090117817,7.21132,2930.6,2930.3,0.00289635]
["bitfinex-derivatives","ETHF0:USTF0",1764090118020,7.21132,2930.6,2929.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764090118021,0.6406,2929.2,2929.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764090118220,0.3585,2930.0,2928.5,2.78108267]
["bitfinex-derivatives","ETHF0:USTF0",1764090118221,0.6406,2928.9,2928.5,2.12624814]
["bitfinex-derivatives","ETHF0:USTF0",1764090118416,0.6406,2928.9,2928.6,0.83214448]
["bitfinex-derivatives","ETHF0:USTF0",1764090118720,7.0406,2928.8,2928.7,0.83214448]
["bitfinex-derivatives","ETHF0:USTF0",1764090118914,7.04371365,2928.8,2928.7,0.83570908]
["bitfinex-derivatives","ETHF0:USTF0",1764090119115,7.04371365,2928.8,2928.7,0.0035646]
["bitfinex-derivatives","ETHF0:USTF0",1764090119827,7.04371365,2928.8,2928.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090119828,0.662,2928.6,2928.5,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764090120430,0.662,2928.6,2927.4,0.28283292]
["bitfinex-derivatives","ETHF0:USTF0",1764090120431,0.662,2927.5,2927.4,0.28283292]
["bitfinex-derivatives","ETHF0:USTF0",1764090120821,1.19141,2927.5,2927.4,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1764090121120,0.662,2927.1,2926.6,0.89735281]
["bitfinex-derivatives","ETHF0:USTF0",1764090121320,0.66712286,2927.1,2926.7,0.82501384]
["bitfinex-derivatives","ETHF0:USTF0",1764090121523,0.662,2926.9,2926.6,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090121714,0.662,2926.7,2925.5,1.28705281]
["bitfinex-derivatives","ETHF0:USTF0",1764090121915,0.66514699,2926.7,2925.6,0.82311098]
["bitfinex-derivatives","ETHF0:USTF0",1764090122125,0.53296,2926.5,2925.5,0.39307837]
["bitfinex-derivatives","ETHF0:USTF0",1764090122427,0.3534,2926.0,2925.5,0.00337837]
["bitfinex-derivatives","ETHF0:USTF0",1764090122623,6.4,2926.1,2926.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764090122826,7.062,2926.1,2925.5,0.00683865]
["bitfinex-derivatives","ETHF0:USTF0",1764090123415,6.4,2926.1,2926.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764090124216,6.4,2926.1,2925.6,1.99292917]
["bitfinex-derivatives","ETHF0:USTF0",1764090124622,0.00314699,2926.7,2926.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764090124927,0.00314699,2926.7,2926.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764090125122,6.40314699,2926.7,2926.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764090125329,6.40314699,2926.7,2926.2,1.99292917]
["bitfinex-derivatives","ETHF0:USTF0",1764090125925,6.40314699,2926.7,2926.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764090126131,0.00314699,2926.7,2926.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764090126325,0.00512286,2927.1,2927.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764090127030,6.40512286,2927.1,2926.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764090127227,6.40512286,2927.1,2926.4,1.60322917]
["bitfinex-derivatives","ETHF0:USTF0",1764090127432,6.40836474,2927.1,2926.4,1.60322917]
["bitfinex-derivatives","ETHF0:USTF0",1764090128931,6.40836474,2927.1,2926.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764090129931,6.40836474,2927.1,2926.5,1.60322917]
["bitfinex-derivatives","ETHF0:USTF0",1764090131239,0.00836474,2927.1,2927.0,2.23022917]
["bitfinex-derivatives","ETHF0:USTF0",1764090132634,6.4,2927.8,2927.0,8.23022917]
["bitfinex-derivatives","ETHF0:USTF0",1764090132834,0.17086,2928.2,2927.0,2.23022917]
["bitfinex-derivatives","ETHF0:USTF0",1764090133129,1.285,2928.3,2926.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764090133130,0.1709,2927.6,2926.2,1.99292917]
["bitfinex-derivatives","ETHF0:USTF0",1764090133726,0.00512286,2927.2,2926.6,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090137039,0.00512286,2927.2,2926.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764090137241,0.00512286,2927.2,2927.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764090137538,0.00512286,2927.2,2926.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764090138142,0.00512286,2927.2,2927.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764090138534,0.00433665,2927.6,2927.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764090142050,0.00512286,2927.8,2927.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764090142346,1.6942,2929.2,2928.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764090142536,6.4,2929.1,2928.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764090142932,0.17083,2928.8,2928.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764090143248,0.00512286,2928.7,2928.1,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090144949,0.00512286,2928.7,2928.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764090149641,0.1652,2929.5,2928.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764090150046,6.4,2929.4,2928.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764090150441,6.57079,2929.4,2928.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764090150643,0.00512286,2929.3,2928.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764090151542,0.00512286,2929.3,2929.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764090154139,0.00245627,2929.4,2929.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764090154140,0.3771,2931.0,2929.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764090154344,0.17069,2931.1,2930.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764090154651,0.3771,2931.5,2930.0,1.27586351]
["bitfinex-derivatives","ETHF0:USTF0",1764090154652,0.6176,2930.7,2930.0,1.27586351]
["bitfinex-derivatives","ETHF0:USTF0",1764090155247,0.00507784,2930.6,2930.1,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090157050,0.00507784,2930.6,2930.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764090158052,0.00296679,2930.7,2930.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764090158053,0.00296679,2930.7,2930.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764090160354,12.301,2932.6,2930.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764090160355,0.17065,2931.9,2930.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764090160558,0.17065,2931.9,2931.1,1.41521654]
["bitfinex-derivatives","ETHF0:USTF0",1764090160856,6.4,2931.8,2931.1,1.41521654]
["bitfinex-derivatives","ETHF0:USTF0",1764090161055,1.41521654,2932.7,2931.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764090161056,0.17062,2932.4,2931.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764090161257,0.17062,2932.4,2931.7,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090161756,6.4,2932.3,2931.7,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090162761,6.57062,2932.3,2931.7,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090162966,0.5518,2931.8,2931.7,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090164059,0.17064,2932.1,2931.7,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090167167,0.5518,2931.8,2931.7,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090167465,6.4,2932.3,2931.7,1.9449394]
["bitfinex-derivatives","ETHF0:USTF0",1764090167860,6.57062,2932.3,2931.7,1.9449394]
["bitfinex-derivatives","ETHF0:USTF0",1764090168256,0.5518,2931.8,2931.7,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090171267,0.72245,2931.8,2931.7,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090173869,0.5518,2931.0,2930.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764090174761,0.17071,2930.9,2930.5,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090175066,0.07902286,2931.0,2930.5,0.52972286]
["bitfinex-derivatives","ETHF0:USTF0",1764090176565,0.17071,2930.8,2930.5,0.52972286]
["bitfinex-derivatives","ETHF0:USTF0",1764090177473,0.72252,2930.6,2930.5,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090178469,0.72252,2930.6,2930.5,0.52972286]
["bitfinex-derivatives","ETHF0:USTF0",1764090179075,0.17072,2930.6,2930.5,0.85072286]
["bitfinex-derivatives","ETHF0:USTF0",1764090179871,0.70352,2930.6,2930.5,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090180068,0.5328,2930.1,2930.0,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1764090180268,0.17074,2930.4,2930.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764090180575,0.5328,2930.1,2930.0,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1764090180868,0.70355,2930.1,2930.0,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1764090181072,7.10355,2930.1,2930.0,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1764090181271,1.397,2930.9,2930.0,0.82184231]
["bitfinex-derivatives","ETHF0:USTF0",1764090181675,0.17073,2930.5,2930.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764090181974,0.5328,2930.1,2930.0,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1764090182880,0.70355,2930.1,2930.0,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1764090183173,6.4,2930.5,2930.0,0.82184231]
["bitfinex-derivatives","ETHF0:USTF0",1764090183370,0.00512286,2931.0,2930.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764090183572,0.00512286,2931.0,2930.2,0.89696351]
["bitfinex-derivatives","ETHF0:USTF0",1764090183770,0.46342286,2931.0,2930.1,0.89696351]
["bitfinex-derivatives","ETHF0:USTF0",1764090183972,0.17582286,2931.0,2930.2,0.89696351]
["bitfinex-derivatives","ETHF0:USTF0",1764090184681,0.17071,2930.9,2930.2,0.89696351]
["bitfinex-derivatives","ETHF0:USTF0",1764090185679,0.17071,2930.9,2930.3,1.41521654]
["bitfinex-derivatives","ETHF0:USTF0",1764090186981,0.17072,2930.8,2930.2,0.89696351]
["bitfinex-derivatives","ETHF0:USTF0",1764090187579,0.17072,2930.7,2930.2,0.89696351]
["bitfinex-derivatives","ETHF0:USTF0",1764090187779,0.17072,2930.7,2930.1,0.89696351]
["bitfinex-derivatives","ETHF0:USTF0",1764090188083,0.17072,2930.7,2930.0,1.22650582]
["bitfinex-derivatives","ETHF0:USTF0",1764090188578,0.17072,2930.6,2930.0,0.89980582]
["bitfinex-derivatives","ETHF0:USTF0",1764090188780,0.17072,2930.6,2930.0,0.32954231]
["bitfinex-derivatives","ETHF0:USTF0",1764090190173,0.3053,2930.5,2930.0,0.32954231]
["bitfinex-derivatives","ETHF0:USTF0",1764090190376,0.17074,2930.3,2930.0,0.32954231]
["bitfinex-derivatives","ETHF0:USTF0",1764090190582,0.3053,2930.5,2930.0,0.32954231]
["bitfinex-derivatives","ETHF0:USTF0",1764090190583,0.70355,2930.1,2930.0,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1764090190882,0.38406651,2931.0,2930.0,0.32954231]
["bitfinex-derivatives","ETHF0:USTF0",1764090191082,1.41521654,2931.1,2930.0,0.32954231]
["bitfinex-derivatives","ETHF0:USTF0",1764090191083,6.4,2930.9,2930.0,0.32954231]
["bitfinex-derivatives","ETHF0:USTF0",1764090191976,1.81586215,2931.4,2930.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764090191977,0.00512286,2930.7,2930.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764090192180,0.17068,2931.4,2931.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090192682,0.17068,2931.3,2931.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090192979,0.17074,2930.4,2930.0,0.32954231]
["bitfinex-derivatives","ETHF0:USTF0",1764090193182,0.17072,2930.7,2930.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090193979,0.24842,2930.6,2930.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090194174,0.17073,2930.5,2930.0,0.32954231]
["bitfinex-derivatives","ETHF0:USTF0",1764090194984,0.17073,2930.4,2930.0,0.32954231]
["bitfinex-derivatives","ETHF0:USTF0",1764090195879,0.17073,2930.4,2930.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764090196074,0.1707,2931.0,2930.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090196280,0.17071,2930.9,2930.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090197687,0.17071,2930.9,2930.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764090197986,0.17071,2930.8,2930.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090198687,0.17075,2930.1,2930.0,0.32954231]
["bitfinex-derivatives","ETHF0:USTF0",1764090198888,0.24846,2929.9,2929.8,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090199181,0.24851,2929.1,2928.5,1.18396351]
["bitfinex-derivatives","ETHF0:USTF0",1764090199493,0.0777,2930.5,2928.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090199494,0.24854,2928.6,2928.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090199675,0.17085,2928.5,2928.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090199988,0.17926284,2928.5,2928.0,0.29506264]
["bitfinex-derivatives","ETHF0:USTF0",1764090200288,0.00841284,2928.5,2928.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764090205981,0.00512286,2928.5,2928.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764090206288,0.1708,2929.3,2929.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090206686,6.4,2929.2,2929.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090207189,6.4,2929.2,2929.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764090207583,0.0862,2929.1,2928.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090207985,6.4,2929.2,2929.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090209086,0.0862,2929.1,2928.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090209285,0.17086,2928.2,2928.0,0.29506264]
["bitfinex-derivatives","ETHF0:USTF0",1764090209787,0.17086,2928.2,2928.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764090210593,0.17087,2928.1,2928.0,0.29506264]
["bitfinex-derivatives","ETHF0:USTF0",1764090211786,0.25707,2928.1,2928.0,0.29506264]
["bitfinex-derivatives","ETHF0:USTF0",1764090212087,0.25707,2928.1,2927.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090212088,0.0862,2927.6,2927.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090212293,0.0862,2927.6,2927.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090212495,6.5709,2927.5,2927.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090212995,6.5709,2927.5,2927.0,0.00815788]
["bitfinex-derivatives","ETHF0:USTF0",1764090212996,0.0862,2927.1,2927.0,0.00815788]
["bitfinex-derivatives","ETHF0:USTF0",1764090213185,0.25713,2927.1,2927.0,0.00815788]
["bitfinex-derivatives","ETHF0:USTF0",1764090214887,6.40838969,2927.5,2927.0,0.77495788]
["bitfinex-derivatives","ETHF0:USTF0",1764090215095,6.40838969,2927.5,2927.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764090215488,6.49458969,2927.5,2927.0,0.29515788]
["bitfinex-derivatives","ETHF0:USTF0",1764090216287,0.17091,2927.4,2927.0,0.29515788]
["bitfinex-derivatives","ETHF0:USTF0",1764090218090,0.17092,2927.2,2927.0,0.29515788]
["bitfinex-derivatives","ETHF0:USTF0",1764090218596,6.40838969,2927.5,2927.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764090218796,6.40838969,2927.5,2927.0,0.29515788]
["bitfinex-derivatives","ETHF0:USTF0",1764090219295,6.40838969,2927.5,2927.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764090220493,0.00838969,2927.5,2927.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764090220797,0.00838969,2927.5,2927.0,0.29515788]
["bitfinex-derivatives","ETHF0:USTF0",1764090220998,6.40838969,2927.5,2927.0,0.29515788]
["bitfinex-derivatives","ETHF0:USTF0",1764090221294,6.40838969,2927.5,2927.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764090221490,0.00838969,2927.5,2927.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764090221686,0.1325,2927.1,2927.0,0.00815788]
["bitfinex-derivatives","ETHF0:USTF0",1764090222196,0.1325,2927.1,2926.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090222197,0.17094,2926.9,2926.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090223099,0.17094,2926.9,2926.5,0.29124155]
["bitfinex-derivatives","ETHF0:USTF0",1764090223298,6.4,2927.1,2927.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764090224000,6.4,2927.1,2927.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764090225203,6.5325,2927.1,2927.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764090225504,6.5325,2927.1,2926.5,0.29124155]
["bitfinex-derivatives","ETHF0:USTF0",1764090225802,0.17094,2927.0,2926.5,0.29124155]
["bitfinex-derivatives","ETHF0:USTF0",1764090226201,0.17094,2926.9,2926.5,0.29124155]
["bitfinex-derivatives","ETHF0:USTF0",1764090227602,0.17095,2926.8,2926.5,0.29124155]
["bitfinex-derivatives","ETHF0:USTF0",1764090227804,0.1325,2926.6,2926.5,0.29124155]
["bitfinex-derivatives","ETHF0:USTF0",1764090228003,0.1325,2926.6,2926.5,0.00424155]
["bitfinex-derivatives","ETHF0:USTF0",1764090228701,6.70343,2927.1,2927.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764090229097,6.57093,2927.1,2927.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764090229296,6.57093,2927.1,2927.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764090230000,6.4,2927.1,2927.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764090230206,6.4,2927.1,2927.0,1.66203742]
["bitfinex-derivatives","ETHF0:USTF0",1764090230403,0.00838969,2927.5,2927.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764090230795,6.40838969,2927.5,2927.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764090231001,0.1325,2927.2,2927.1,0.82272394]
["bitfinex-derivatives","ETHF0:USTF0",1764090231197,0.30342,2927.2,2927.1,0.82272394]
["bitfinex-derivatives","ETHF0:USTF0",1764090231402,0.30342,2927.2,2926.6,0.89696351]
["bitfinex-derivatives","ETHF0:USTF0",1764090231602,0.1325,2926.8,2926.5,0.30974155]
["bitfinex-derivatives","ETHF0:USTF0",1764090231804,0.1325,2926.6,2926.5,0.30974155]
["bitfinex-derivatives","ETHF0:USTF0",1764090232307,0.17094,2926.8,2926.5,0.84324155]
["bitfinex-derivatives","ETHF0:USTF0",1764090233509,0.1325,2926.1,2926.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764090233702,0.1325,2926.1,2926.0,1.11123852]
["bitfinex-derivatives","ETHF0:USTF0",1764090234005,0.233,2927.3,2926.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764090234306,0.17094,2926.9,2926.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764090234707,0.233,2927.3,2926.3,0.54294927]
["bitfinex-derivatives","ETHF0:USTF0",1764090234708,0.17094,2926.8,2926.3,0.54294927]
["bitfinex-derivatives","ETHF0:USTF0",1764090234904,0.17095,2926.7,2926.3,0.54294927]
["bitfinex-derivatives","ETHF0:USTF0",1764090235205,0.1325,2926.4,2926.3,0.00944927]
["bitfinex-derivatives","ETHF0:USTF0",1764090235605,0.17095,2926.8,2926.3,0.00944927]
["bitfinex-derivatives","ETHF0:USTF0",1764090235803,6.4,2926.4,2926.3,0.54294927]
["bitfinex-derivatives","ETHF0:USTF0",1764090237124,6.5325,2926.4,2926.3,0.00944927]
["bitfinex-derivatives","ETHF0:USTF0",1764090237311,6.5325,2926.4,2926.3,0.83495927]
["bitfinex-derivatives","ETHF0:USTF0",1764090237523,6.5325,2926.4,2926.3,0.00944927]
["bitfinex-derivatives","ETHF0:USTF0",1764090238010,6.5325,2926.4,2926.3,0.83493341]
["bitfinex-derivatives","ETHF0:USTF0",1764090238208,6.5325,2926.4,2926.3,0.00944927]
["bitfinex-derivatives","ETHF0:USTF0",1764090238405,6.5325,2926.4,2926.3,0.83558914]
["bitfinex-derivatives","ETHF0:USTF0",1764090239106,6.70347,2926.4,2926.3,0.83558914]
["bitfinex-derivatives","ETHF0:USTF0",1764090239304,6.70347,2926.4,2926.3,0.00944927]
["bitfinex-derivatives","ETHF0:USTF0",1764090240314,6.70347,2926.4,2926.3,0.83683622]
["bitfinex-derivatives","ETHF0:USTF0",1764090242116,6.57097,2926.4,2926.3,1.30993622]
["bitfinex-derivatives","ETHF0:USTF0",1764090242303,6.61157,2926.4,2926.3,0.83683622]
["bitfinex-derivatives","ETHF0:USTF0",1764090243413,6.61157,2926.4,2925.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764090243414,6.0,2926.3,2925.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764090243612,1.53191496,2925.7,2925.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764090243811,0.17102,2925.5,2925.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764090244015,2.27221105,2925.9,2925.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764090244218,0.17103,2925.3,2925.2,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090244509,0.17357631,2925.3,2925.2,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090244706,0.17357631,2925.3,2925.2,0.47822286]
["bitfinex-derivatives","ETHF0:USTF0",1764090249419,0.17357631,2925.3,2925.2,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090250323,0.00254631,2925.3,2925.2,0.47822286]
["bitfinex-derivatives","ETHF0:USTF0",1764090250721,0.00254631,2925.3,2925.2,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090251316,0.00254631,2925.3,2925.2,0.47822286]
["bitfinex-derivatives","ETHF0:USTF0",1764090252416,0.17101,2925.6,2925.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764090252813,0.00512286,2925.7,2925.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764090253524,0.00838616,2925.7,2925.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764090256830,0.17939616,2925.7,2925.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764090257424,6.57939616,2925.7,2925.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764090257923,6.40838616,2925.7,2925.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764090258519,6.57939616,2925.7,2925.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764090258724,0.17101,2925.6,2925.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764090259023,6.40838616,2925.7,2925.2,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090259024,0.17103,2925.3,2925.2,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090259722,6.57103,2925.3,2925.2,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090261524,6.57103,2925.3,2925.2,0.58662286]
["bitfinex-derivatives","ETHF0:USTF0",1764090261723,6.57103,2925.3,2925.2,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090262027,6.57103,2925.3,2925.2,0.58662286]
["bitfinex-derivatives","ETHF0:USTF0",1764090263729,0.00838616,2925.7,2925.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764090263930,0.17939616,2925.7,2925.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764090264735,0.00838616,2925.7,2925.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764090265425,0.00838616,2925.7,2925.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764090265624,0.17101,2925.6,2925.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764090265833,0.17103,2925.3,2925.2,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090266029,4.57103,2925.3,2925.2,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090270031,10.57103,2925.3,2925.2,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1764090270232,0.17107,2924.6,2924.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764090270833,0.17104,2925.2,2925.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764090271040,0.17104,2925.1,2925.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764090271339,4.57104,2925.1,2925.0,0.38861066]
["bitfinex-derivatives","ETHF0:USTF0",1764090271634,4.57104,2925.1,2925.0,0.00391066]
["bitfinex-derivatives","ETHF0:USTF0",1764090271833,6.0,2925.0,2923.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764090272042,8.34423941,2925.1,2923.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764090272043,0.17113,2923.6,2923.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764090272335,0.17113,2923.6,2923.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764090272732,4.57382915,2923.6,2923.5,0.97030593]
["bitfinex-derivatives","ETHF0:USTF0",1764090273732,4.57382915,2923.6,2923.5,0.38880593]
["bitfinex-derivatives","ETHF0:USTF0",1764090273934,4.57382915,2923.6,2923.5,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1764090274660,4.40269915,2923.6,2923.5,0.97030593]
["bitfinex-derivatives","ETHF0:USTF0",1764090275138,0.1711,2924.1,2923.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764090275341,3.14458111,2925.0,2924.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764090275342,0.17107,2924.7,2924.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764090275542,0.17107,2924.6,2924.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764090275936,0.17355162,2924.6,2924.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764090276138,0.28958,2924.5,2923.6,1.21214068]
["bitfinex-derivatives","ETHF0:USTF0",1764090276343,0.17112,2923.9,2923.5,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1764090276642,2.5,2923.8,2923.5,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1764090277345,0.17113,2923.7,2923.5,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1764090278135,0.6391,2923.6,2923.5,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1764090278733,3.1391,2923.6,2923.5,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1764090279145,3.31023,2923.6,2923.5,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1764090280342,3.31023,2923.6,2923.5,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764090281248,9.31023,2923.6,2923.5,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764090281748,0.691,2923.4,2922.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764090281939,0.17118,2922.8,2922.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764090282741,0.00513207,2922.7,2922.1,0.00513207]
["bitfinex-derivatives","ETHF0:USTF0",1764090283644,0.00513207,2922.7,2922.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764090284246,2.5,2923.4,2922.6,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764090284453,2.5,2923.4,2923.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764090284852,3.191,2923.4,2923.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764090285055,2.67115,2923.4,2922.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764090285353,0.00513207,2923.2,2923.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764090285755,0.69613207,2923.2,2922.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764090286455,0.00513207,2923.2,2923.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764090287245,0.00513207,2923.2,2922.1,1.38849275]
["bitfinex-derivatives","ETHF0:USTF0",1764090287246,0.691,2922.2,2922.1,0.00513207]
["bitfinex-derivatives","ETHF0:USTF0",1764090287449,0.17551543,2922.2,2922.1,0.00513207]
["bitfinex-derivatives","ETHF0:USTF0",1764090287650,0.86651543,2922.2,2922.1,0.00513207]
["bitfinex-derivatives","ETHF0:USTF0",1764090287848,3.36651543,2922.2,2922.1,0.00513207]
["bitfinex-derivatives","ETHF0:USTF0",1764090295157,0.17125,2921.6,2921.0,1.61844068]
["bitfinex-derivatives","ETHF0:USTF0",1764090295459,0.17123,2922.0,2921.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1764090295660,0.17123,2922.0,2921.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764090295957,0.17123,2921.9,2921.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764090296158,0.17124,2921.8,2921.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764090296861,0.86224,2921.8,2921.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764090297450,0.17124,2921.8,2921.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764090298256,2.50513207,2922.0,2921.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764090298463,2.50513207,2922.0,2921.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764090299868,3.14673207,2922.0,2921.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764090300065,2.50513207,2922.0,2921.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764090300464,1.22746615,2923.4,2921.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764090300465,0.17119,2922.7,2922.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764090300662,0.81279,2922.7,2922.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764090301471,2.20513207,2922.6,2922.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764090301770,2.37632207,2922.6,2922.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764090302359,2.20513207,2922.6,2922.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764090303266,2.84673207,2922.6,2922.1,0.90907816]
["bitfinex-derivatives","ETHF0:USTF0",1764090303466,0.1712,2922.5,2922.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764090303858,2.20513207,2922.6,2922.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764090304269,0.17116,2923.1,2923.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764090304568,0.17113,2923.7,2923.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764090304766,2.2,2923.6,2923.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764090304974,2.2,2923.6,2923.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764090305267,2.20361541,2923.6,2923.5,1.04417517]
["bitfinex-derivatives","ETHF0:USTF0",1764090305568,3.01634541,2923.6,2923.5,0.00407517]
["bitfinex-derivatives","ETHF0:USTF0",1764090305961,3.01634541,2923.6,2923.5,0.65977517]
["bitfinex-derivatives","ETHF0:USTF0",1764090306161,3.01634541,2923.6,2923.5,0.00407517]
["bitfinex-derivatives","ETHF0:USTF0",1764090306369,0.6416,2923.0,2922.8,0.90907816]
["bitfinex-derivatives","ETHF0:USTF0",1764090306669,0.17116,2923.2,2922.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764090307267,0.17116,2923.2,2923.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764090307469,0.17116,2923.2,2923.1,0.65893897]
["bitfinex-derivatives","ETHF0:USTF0",1764090307667,2.20361541,2923.6,2923.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764090308271,0.17109,2924.4,2923.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764090308571,0.17109,2924.3,2923.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764090308764,2.2,2924.2,2924.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764090309365,2.20378947,2924.2,2924.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764090314670,0.6021,2924.1,2923.5,1.29332272]
["bitfinex-derivatives","ETHF0:USTF0",1764090314881,2.37488947,2924.2,2924.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090316083,2.97698947,2924.2,2924.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090316270,2.37488947,2924.2,2924.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090317079,0.00513207,2924.4,2924.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090317278,0.17106,2924.8,2924.1,1.42290876]
["bitfinex-derivatives","ETHF0:USTF0",1764090317279,0.17106,2924.8,2924.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090317477,2.37106,2924.8,2924.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090318070,2.37413822,2924.8,2924.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090318485,2.20307822,2924.8,2924.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090318682,0.00307822,2924.8,2924.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090318880,0.00513207,2925.0,2924.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090319776,0.00957019,2925.0,2924.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090320071,0.77317,2924.6,2924.5,0.00513207]
["bitfinex-derivatives","ETHF0:USTF0",1764090320674,2.97317,2924.6,2924.5,0.00513207]
["bitfinex-derivatives","ETHF0:USTF0",1764090321784,2.37107,2924.6,2924.5,0.62083207]
["bitfinex-derivatives","ETHF0:USTF0",1764090321988,2.37107,2924.6,2924.5,1.01213207]
["bitfinex-derivatives","ETHF0:USTF0",1764090322283,2.2,2924.6,2924.5,1.01213207]
["bitfinex-derivatives","ETHF0:USTF0",1764090323484,0.17106,2924.8,2924.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090323880,2.37106,2924.8,2924.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090324679,2.2,2924.8,2924.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090324881,0.00957019,2925.0,2924.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090325282,2.20957019,2925.0,2924.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090325694,1.22405889,2926.9,2925.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764090325984,0.3612,2927.0,2925.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764090326188,2.2,2926.4,2925.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764090326386,0.17099,2926.0,2925.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764090326584,0.53219,2926.0,2925.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764090326786,0.00513207,2925.8,2925.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764090327195,0.00513207,2925.8,2925.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090327483,0.00513207,2925.8,2925.7,0.61936549]
["bitfinex-derivatives","ETHF0:USTF0",1764090329081,2.2,2926.4,2926.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090329483,2.8021,2926.4,2925.7,0.00366549]
["bitfinex-derivatives","ETHF0:USTF0",1764090329686,0.17098,2926.3,2925.7,0.00366549]
["bitfinex-derivatives","ETHF0:USTF0",1764090330190,0.17531747,2926.3,2925.7,0.00879756]
["bitfinex-derivatives","ETHF0:USTF0",1764090330887,0.17531747,2926.3,2926.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090330888,0.00433747,2926.3,2926.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090335194,0.60643747,2926.3,2925.7,0.00879756]
["bitfinex-derivatives","ETHF0:USTF0",1764090335387,0.60643747,2926.3,2925.7,0.62449756]
["bitfinex-derivatives","ETHF0:USTF0",1764090335388,0.00433747,2926.3,2925.7,0.62449756]
["bitfinex-derivatives","ETHF0:USTF0",1764090335884,0.00433747,2926.3,2926.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090336091,0.17097,2926.4,2926.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090336293,2.37097,2926.4,2926.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090337097,2.97307,2926.4,2926.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090337395,2.37097,2926.4,2926.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090337900,2.97307,2926.4,2926.0,1.81420876]
["bitfinex-derivatives","ETHF0:USTF0",1764090338396,2.2,2926.4,2925.7,0.00879756]
["bitfinex-derivatives","ETHF0:USTF0",1764090338692,0.6021,2925.8,2925.7,0.00879756]
["bitfinex-derivatives","ETHF0:USTF0",1764090340190,0.171,2925.9,2925.7,0.62449756]
["bitfinex-derivatives","ETHF0:USTF0",1764090342588,0.171,2925.9,2925.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090342790,2.2,2926.4,2925.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764090343094,0.75677,2926.3,2925.7,0.00879756]
["bitfinex-derivatives","ETHF0:USTF0",1764090344302,2.2,2926.4,2925.7,0.00879756]
["bitfinex-derivatives","ETHF0:USTF0",1764090344303,0.7568,2925.8,2925.7,0.00879756]
["bitfinex-derivatives","ETHF0:USTF0",1764090344994,0.171,2925.8,2925.7,0.56949756]
["bitfinex-derivatives","ETHF0:USTF0",1764090347202,0.7568,2925.8,2925.7,0.00879756]
["bitfinex-derivatives","ETHF0:USTF0",1764090350008,0.171,2925.8,2925.7,0.56949756]
["bitfinex-derivatives","ETHF0:USTF0",1764090350607,2.2,2926.4,2925.7,0.56949756]
["bitfinex-derivatives","ETHF0:USTF0",1764090350804,0.17099,2926.1,2925.7,0.56949756]
["bitfinex-derivatives","ETHF0:USTF0",1764090351100,2.2,2926.4,2925.7,0.00879756]
["bitfinex-derivatives","ETHF0:USTF0",1764090351101,0.5858,2925.8,2925.7,0.00879756]
["bitfinex-derivatives","ETHF0:USTF0",1764090351507,0.7568,2925.8,2925.7,0.00879756]
["bitfinex-derivatives","ETHF0:USTF0",1764090352605,0.7568,2925.8,2925.7,0.91772028]
["bitfinex-derivatives","ETHF0:USTF0",1764090353205,0.7568,2925.8,2925.7,0.00879756]
["bitfinex-derivatives","ETHF0:USTF0",1764090353713,0.7568,2925.8,2925.7,0.56949756]
["bitfinex-derivatives","ETHF0:USTF0",1764090354108,0.7568,2925.8,2925.7,1.78112963]
["bitfinex-derivatives","ETHF0:USTF0",1764090354302,0.17098,2926.2,2925.7,1.78112963]
["bitfinex-derivatives","ETHF0:USTF0",1764090354610,0.17098,2926.2,2925.9,0.90878425]
["bitfinex-derivatives","ETHF0:USTF0",1764090354809,0.17098,2926.2,2926.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764090355014,2.2,2926.4,2926.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764090355205,0.3612,2927.0,2926.3,1.77253301]
["bitfinex-derivatives","ETHF0:USTF0",1764090355404,1.22405889,2927.6,2926.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764090355615,0.17092,2927.2,2926.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764090355808,2.2,2927.1,2927.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764090356012,2.2,2927.1,2927.0,1.80569278]
["bitfinex-derivatives","ETHF0:USTF0",1764090356317,2.2,2927.1,2927.0,2.10873301]
["bitfinex-derivatives","ETHF0:USTF0",1764090356507,0.17089,2927.8,2927.0,2.10873301]
["bitfinex-derivatives","ETHF0:USTF0",1764090356707,0.17089,2927.8,2927.3,0.90756141]
["bitfinex-derivatives","ETHF0:USTF0",1764090356908,2.2,2927.7,2927.3,0.91269348]
["bitfinex-derivatives","ETHF0:USTF0",1764090358215,0.5858,2927.4,2927.3,0.00513207]
["bitfinex-derivatives","ETHF0:USTF0",1764090358416,0.75671,2927.4,2927.3,0.00513207]
["bitfinex-derivatives","ETHF0:USTF0",1764090359116,0.75671,2927.4,2926.8,1.81744811]
["bitfinex-derivatives","ETHF0:USTF0",1764090359117,0.5579,2926.9,2926.8,0.90756141]
["bitfinex-derivatives","ETHF0:USTF0",1764090359323,0.5579,2926.8,2926.7,0.90756141]
["bitfinex-derivatives","ETHF0:USTF0",1764090359522,0.17093,2927.0,2926.7,0.90756141]
["bitfinex-derivatives","ETHF0:USTF0",1764090360726,0.17094,2926.9,2926.7,0.90756141]
["bitfinex-derivatives","ETHF0:USTF0",1764090360926,0.5579,2926.8,2926.6,0.91269348]
["bitfinex-derivatives","ETHF0:USTF0",1764090361429,0.17094,2926.9,2926.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764090362631,0.17094,2926.9,2926.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764090365136,0.17091,2927.4,2926.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764090365641,0.17091,2927.4,2927.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764090365828,0.0051,2927.6,2927.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764090366535,0.17088,2928.0,2927.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764090366735,0.17088,2928.0,2927.9,0.52031884]
["bitfinex-derivatives","ETHF0:USTF0",1764090366924,3.00448,2928.0,2927.9,0.00311884]
["bitfinex-derivatives","ETHF0:USTF0",1764090370939,0.3319,2927.5,2927.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1764090371341,0.5579,2927.1,2926.7,0.90756141]
["bitfinex-derivatives","ETHF0:USTF0",1764090371537,0.5579,2927.1,2926.6,2.44592321]
["bitfinex-derivatives","ETHF0:USTF0",1764090372042,0.5579,2927.1,2926.6,6.28562396]
["bitfinex-derivatives","ETHF0:USTF0",1764090372338,0.501,2927.1,2926.6,6.28562396]
["bitfinex-derivatives","ETHF0:USTF0",1764090372642,0.501,2927.1,2926.6,4.75239423]
["bitfinex-derivatives","ETHF0:USTF0",1764090372935,2.27881884,2928.0,2927.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764090373136,0.1709,2927.6,2927.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764090374235,0.1709,2927.6,2927.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764090375039,2.20311884,2928.0,2927.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764090375241,2.94368884,2928.0,2927.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1764090375537,2.94368884,2928.0,2927.1,1.53322973]
["bitfinex-derivatives","ETHF0:USTF0",1764090376238,0.17089,2927.8,2927.1,1.53322973]
["bitfinex-derivatives","ETHF0:USTF0",1764090376439,0.17089,2927.7,2927.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1764090376743,0.1709,2927.6,2927.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1764090378443,0.1709,2927.6,2927.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764090379333,0.1709,2927.6,2927.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764090379938,2.20311884,2928.0,2927.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764090380137,0.501,2927.6,2927.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764090380340,0.47431,2927.5,2927.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1764090380545,0.47431,2927.5,2926.9,0.90814611]
["bitfinex-derivatives","ETHF0:USTF0",1764090381445,0.47431,2927.5,2927.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1764090382345,0.47431,2927.5,2927.0,1.22964611]
["bitfinex-derivatives","ETHF0:USTF0",1764090382942,0.17092,2927.3,2927.0,1.22964611]
["bitfinex-derivatives","ETHF0:USTF0",1764090383148,0.17092,2927.3,2926.6,1.82628093]
["bitfinex-derivatives","ETHF0:USTF0",1764090383149,0.501,2927.1,2926.7,0.90814611]
["bitfinex-derivatives","ETHF0:USTF0",1764090383846,0.501,2927.1,2926.9,0.90814611]
["bitfinex-derivatives","ETHF0:USTF0",1764090384149,0.501,2927.1,2927.0,0.90814611]
["bitfinex-derivatives","ETHF0:USTF0",1764090385243,0.09066413,2927.1,2926.9,1.21008188]
["bitfinex-derivatives","ETHF0:USTF0",1764090385440,0.501,2926.8,2926.7,3.02752999]
["bitfinex-derivatives","ETHF0:USTF0",1764090385741,0.67199,2926.1,2926.0,0.89731474]
["bitfinex-derivatives","ETHF0:USTF0",1764090385943,0.67199,2926.1,2925.7,1.81744811]
["bitfinex-derivatives","ETHF0:USTF0",1764090385944,0.171,2925.9,2925.7,1.21008188]
["bitfinex-derivatives","ETHF0:USTF0",1764090386145,2.2,2926.1,2925.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764090386340,1.83608834,2926.9,2925.7,1.21008188]
["bitfinex-derivatives","ETHF0:USTF0",1764090386341,1.83608834,2927.6,2926.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1764090386543,0.1085,2928.0,2927.2,1.21523991]
["bitfinex-derivatives","ETHF0:USTF0",1764090386748,0.00512303,2927.9,2927.5,1.21523991]
["bitfinex-derivatives","ETHF0:USTF0",1764090386947,0.00512303,2927.9,2927.7,1.21523991]
["bitfinex-derivatives","ETHF0:USTF0",1764090387146,0.00512303,2927.9,2927.8,1.81744811]
["bitfinex-derivatives","ETHF0:USTF0",1764090387344,0.00512303,2927.9,2927.7,1.81744811]
["bitfinex-derivatives","ETHF0:USTF0",1764090388250,0.00512303,2927.9,2927.8,1.21249879]
["bitfinex-derivatives","ETHF0:USTF0",1764090391846,0.501,2927.8,2927.7,1.21249879]
["bitfinex-derivatives","ETHF0:USTF0",1764090392054,0.11163445,2928.0,2927.3,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090392055,0.3034,2928.5,2927.6,2.74572852]
["bitfinex-derivatives","ETHF0:USTF0",1764090392238,0.3034,2928.0,2927.8,1.21249879]
["bitfinex-derivatives","ETHF0:USTF0",1764090392851,0.501,2927.8,2927.7,1.21249879]
["bitfinex-derivatives","ETHF0:USTF0",1764090393057,0.501,2927.6,2927.4,1.81744811]
["bitfinex-derivatives","ETHF0:USTF0",1764090393353,0.3034,2927.5,2927.4,1.21235167]
["bitfinex-derivatives","ETHF0:USTF0",1764090393745,0.3034,2927.5,2927.3,1.2174747]
["bitfinex-derivatives","ETHF0:USTF0",1764090394149,0.501,2927.4,2927.3,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090395647,0.3034,2927.5,2927.3,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090400658,0.3034,2927.5,2927.4,1.41810481]
["bitfinex-derivatives","ETHF0:USTF0",1764090401161,0.5607,2927.4,2927.3,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090401365,0.15046082,2927.4,2927.3,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090401658,0.3034,2927.5,2927.3,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090403761,0.00288759,2927.8,2927.3,1.82257114]
["bitfinex-derivatives","ETHF0:USTF0",1764090403959,0.00288759,2927.8,2927.7,1.41810481]
["bitfinex-derivatives","ETHF0:USTF0",1764090404461,2.99591779,2929.5,2927.7,1.41810481]
["bitfinex-derivatives","ETHF0:USTF0",1764090404462,0.17083,2928.8,2927.7,1.58899481]
["bitfinex-derivatives","ETHF0:USTF0",1764090404651,0.17083,2928.8,2928.3,1.41810481]
["bitfinex-derivatives","ETHF0:USTF0",1764090405254,0.17083,2928.8,2928.2,1.21368075]
["bitfinex-derivatives","ETHF0:USTF0",1764090405255,0.5607,2928.3,2928.2,1.21368075]
["bitfinex-derivatives","ETHF0:USTF0",1764090405454,0.5607,2928.2,2928.1,1.21368075]
["bitfinex-derivatives","ETHF0:USTF0",1764090405660,0.5607,2928.1,2928.0,1.21368075]
["bitfinex-derivatives","ETHF0:USTF0",1764090405864,0.9125,2928.0,2927.9,1.81744811]
["bitfinex-derivatives","ETHF0:USTF0",1764090406964,0.9125,2928.0,2927.7,1.21773392]
["bitfinex-derivatives","ETHF0:USTF0",1764090406965,0.5607,2927.8,2927.7,1.21773392]
["bitfinex-derivatives","ETHF0:USTF0",1764090407163,0.5607,2927.7,2927.6,1.21773392]
["bitfinex-derivatives","ETHF0:USTF0",1764090407363,0.9125,2927.5,2927.4,1.21773392]
["bitfinex-derivatives","ETHF0:USTF0",1764090407956,0.5607,2927.4,2927.3,1.22285695]
["bitfinex-derivatives","ETHF0:USTF0",1764090408160,0.5607,2927.4,2927.3,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090408361,0.5607,2927.3,2927.2,0.00333622]
["bitfinex-derivatives","ETHF0:USTF0",1764090408864,0.52271,2927.5,2927.2,0.00333622]
["bitfinex-derivatives","ETHF0:USTF0",1764090409166,0.3518,2927.5,2927.2,0.00333622]
["bitfinex-derivatives","ETHF0:USTF0",1764090409863,0.5607,2927.3,2927.2,0.00333622]
["bitfinex-derivatives","ETHF0:USTF0",1764090410563,0.5607,2927.3,2927.2,3.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764090411564,0.56345125,2927.3,2927.2,3.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764090413064,0.00275125,2927.3,2927.2,3.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764090413467,0.3518,2927.5,2927.2,3.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764090413663,0.3518,2927.5,2927.3,1.2173132]
["bitfinex-derivatives","ETHF0:USTF0",1764090414468,0.3531463,2927.5,2927.3,1.2173132]
["bitfinex-derivatives","ETHF0:USTF0",1764090414862,0.3531463,2927.5,2927.4,1.2173132]
["bitfinex-derivatives","ETHF0:USTF0",1764090415063,0.9138463,2927.5,2927.4,1.2173132]
["bitfinex-derivatives","ETHF0:USTF0",1764090416371,0.9138463,2927.5,2927.4,1.81744811]
["bitfinex-derivatives","ETHF0:USTF0",1764090416372,0.3531463,2927.5,2927.4,1.81744811]
["bitfinex-derivatives","ETHF0:USTF0",1764090417773,0.0013463,2927.5,2927.4,1.81744811]
["bitfinex-derivatives","ETHF0:USTF0",1764090417967,0.3518,2928.0,2927.4,1.41810481]
["bitfinex-derivatives","ETHF0:USTF0",1764090418170,0.9125,2928.0,2927.9,2.63724811]
["bitfinex-derivatives","ETHF0:USTF0",1764090418865,0.9125,2928.0,2927.9,1.2191433]
["bitfinex-derivatives","ETHF0:USTF0",1764090419961,0.9351,2927.5,2927.3,1.82871495]
["bitfinex-derivatives","ETHF0:USTF0",1764090420972,0.5952,2927.3,2927.2,5.66475117]
["bitfinex-derivatives","ETHF0:USTF0",1764090421178,0.3399,2927.5,2927.2,3.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764090421473,0.5952,2926.8,2926.7,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764090421677,0.5952,2926.1,2925.9,2.42326414]
["bitfinex-derivatives","ETHF0:USTF0",1764090421879,0.3399,2926.5,2926.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764090422563,0.5952,2926.1,2926.0,0.00884998]
["bitfinex-derivatives","ETHF0:USTF0",1764090424176,0.5952,2925.7,2925.6,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1764090424475,0.76621,2925.7,2925.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764090424673,0.5952,2925.3,2924.5,2.66706414]
["bitfinex-derivatives","ETHF0:USTF0",1764090424865,0.5952,2925.3,2924.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764090425171,0.5952,2924.6,2924.5,0.00421446]
["bitfinex-derivatives","ETHF0:USTF0",1764090425374,0.00353189,2925.3,2925.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764090426375,0.5952,2925.1,2925.0,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090427169,0.00353189,2925.3,2925.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764090427473,0.00353189,2925.3,2925.2,2.00790481]
["bitfinex-derivatives","ETHF0:USTF0",1764090429173,0.00353189,2925.3,2925.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764090430682,0.59873189,2925.3,2925.0,0.33792303]
["bitfinex-derivatives","ETHF0:USTF0",1764090430890,0.5952,2925.1,2925.0,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090435392,0.6058,2924.6,2924.5,0.00421446]
["bitfinex-derivatives","ETHF0:USTF0",1764090435784,0.2592,2925.0,2924.5,0.60781446]
["bitfinex-derivatives","ETHF0:USTF0",1764090435991,0.00353189,2925.3,2924.8,1.41810481]
["bitfinex-derivatives","ETHF0:USTF0",1764090436297,0.00353189,2925.3,2925.2,2.02170481]
["bitfinex-derivatives","ETHF0:USTF0",1764090436690,0.6058,2925.1,2925.0,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090436891,0.00353189,2925.3,2925.0,0.60872303]
["bitfinex-derivatives","ETHF0:USTF0",1764090437500,0.00353189,2925.3,2925.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764090437896,0.6058,2925.1,2925.0,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090438202,0.00353189,2925.3,2925.0,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090438203,0.00353189,2925.3,2925.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764090439692,0.00353189,2925.3,2925.2,2.02170481]
["bitfinex-derivatives","ETHF0:USTF0",1764090440499,0.17095,2926.4,2925.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764090440697,0.17095,2926.4,2925.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764090441603,0.00512303,2926.2,2925.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764090442307,0.00512303,2926.2,2926.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764090445209,0.6058,2926.1,2925.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764090446507,0.77677,2926.1,2925.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764090446710,0.3444,2926.0,2925.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764090447914,0.17097,2926.1,2925.5,1.30556848]
["bitfinex-derivatives","ETHF0:USTF0",1764090448307,0.17097,2926.1,2925.6,0.91336848]
["bitfinex-derivatives","ETHF0:USTF0",1764090449013,0.6058,2925.5,2925.4,0.91336848]
["bitfinex-derivatives","ETHF0:USTF0",1764090449210,0.00512303,2926.2,2925.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764090449410,0.00512303,2926.2,2926.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764090450105,0.61092303,2926.2,2926.0,0.91659192]
["bitfinex-derivatives","ETHF0:USTF0",1764090450300,0.00512303,2926.2,2926.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764090450508,0.00512303,2926.2,2926.1,1.52019192]
["bitfinex-derivatives","ETHF0:USTF0",1764090451111,0.00512303,2926.2,2926.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764090451307,0.00512303,2926.2,2926.1,1.8249952]
["bitfinex-derivatives","ETHF0:USTF0",1764090452810,0.6058,2926.1,2925.9,1.2213952]
["bitfinex-derivatives","ETHF0:USTF0",1764090453116,0.00512303,2926.2,2926.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764090453316,0.00512303,2926.2,2926.1,0.91712462]
["bitfinex-derivatives","ETHF0:USTF0",1764090453510,0.00512303,2926.2,2926.1,1.52072462]
["bitfinex-derivatives","ETHF0:USTF0",1764090453813,0.00512303,2926.2,2926.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764090457212,0.61092303,2926.2,2926.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764090457614,0.6058,2925.9,2925.7,0.91674383]
["bitfinex-derivatives","ETHF0:USTF0",1764090457917,0.6058,2925.9,2925.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764090460518,0.17097,2926.1,2925.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764090461612,0.17097,2926.1,2925.6,0.91674383]
["bitfinex-derivatives","ETHF0:USTF0",1764090461613,0.71319,2925.7,2925.6,0.91674383]
["bitfinex-derivatives","ETHF0:USTF0",1764090461813,0.1579,2926.0,2925.0,1.31406686]
["bitfinex-derivatives","ETHF0:USTF0",1764090461814,0.71321,2925.4,2925.0,1.31406686]
["bitfinex-derivatives","ETHF0:USTF0",1764090462018,0.32888,2926.0,2925.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764090462233,0.17098,2926.0,2925.3,1.98000481]
["bitfinex-derivatives","ETHF0:USTF0",1764090462522,0.17098,2926.0,2925.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764090462717,0.17098,2925.9,2925.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764090462920,0.00512303,2926.2,2925.4,1.53301876]
["bitfinex-derivatives","ETHF0:USTF0",1764090463125,0.00512303,2926.2,2925.5,1.24114383]
["bitfinex-derivatives","ETHF0:USTF0",1764090463516,0.17609303,2926.2,2925.5,1.24114383]
["bitfinex-derivatives","ETHF0:USTF0",1764090463922,0.17609303,2926.2,2925.7,0.91674383]
["bitfinex-derivatives","ETHF0:USTF0",1764090464124,0.17609303,2926.2,2925.8,0.91674383]
["bitfinex-derivatives","ETHF0:USTF0",1764090464321,0.17609303,2926.2,2925.9,0.91674383]
["bitfinex-derivatives","ETHF0:USTF0",1764090465126,0.17609303,2926.2,2925.8,0.91674383]
["bitfinex-derivatives","ETHF0:USTF0",1764090465518,0.5422,2925.8,2925.7,0.91674383]
["bitfinex-derivatives","ETHF0:USTF0",1764090466233,0.5422,2925.6,2925.5,0.91674383]
["bitfinex-derivatives","ETHF0:USTF0",1764090466432,0.5422,2925.2,2925.1,0.91674383]
["bitfinex-derivatives","ETHF0:USTF0",1764090467726,0.5422,2925.1,2925.0,0.92186686]
["bitfinex-derivatives","ETHF0:USTF0",1764090467922,0.5422,2925.1,2925.0,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090468130,0.71323,2925.1,2925.0,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090468925,0.17103,2925.1,2925.0,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090469131,0.71323,2925.1,2925.0,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090469839,0.17103,2925.1,2925.0,0.56702303]
["bitfinex-derivatives","ETHF0:USTF0",1764090470437,0.17103,2925.1,2925.0,0.89142303]
["bitfinex-derivatives","ETHF0:USTF0",1764090471033,0.171,2925.7,2925.0,0.89142303]
["bitfinex-derivatives","ETHF0:USTF0",1764090471234,0.171,2925.6,2925.0,1.80816686]
["bitfinex-derivatives","ETHF0:USTF0",1764090472336,0.171,2925.6,2925.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764090474545,0.17608303,2926.2,2926.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764090475132,0.71828303,2926.2,2926.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764090476237,0.17608303,2926.2,2926.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764090476836,0.00512303,2926.2,2926.1,1.47894409]
["bitfinex-derivatives","ETHF0:USTF0",1764090478436,0.17093,2926.8,2926.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764090478639,0.17093,2926.8,2926.7,0.56499422]
["bitfinex-derivatives","ETHF0:USTF0",1764090479137,0.71313,2926.8,2926.7,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1764090479540,0.5226,2926.2,2926.1,0.91699286]
["bitfinex-derivatives","ETHF0:USTF0",1764090479738,0.17095,2926.4,2926.1,1.45559286]
["bitfinex-derivatives","ETHF0:USTF0",1764090480742,0.17370672,2926.4,2926.1,1.45959692]
["bitfinex-derivatives","ETHF0:USTF0",1764090481037,0.5226,2926.2,2926.1,0.00400406]
["bitfinex-derivatives","ETHF0:USTF0",1764090482448,0.69356,2926.2,2926.1,0.00400406]
["bitfinex-derivatives","ETHF0:USTF0",1764090483343,0.17096,2926.2,2926.1,0.54260406]
["bitfinex-derivatives","ETHF0:USTF0",1764090483536,0.00275672,2926.4,2926.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764090485435,0.00275672,2926.4,2926.3,1.45559286]
["bitfinex-derivatives","ETHF0:USTF0",1764090485941,1.25119,2927.3,2926.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764090486147,1.25119,2927.3,2926.7,0.54372303]
["bitfinex-derivatives","ETHF0:USTF0",1764090488153,0.17091,2927.2,2926.7,0.54372303]
["bitfinex-derivatives","ETHF0:USTF0",1764090489042,1.08029,2927.3,2927.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764090489246,1.60289,2927.3,2927.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764090491051,0.5142,2927.1,2926.7,0.91978869]
["bitfinex-derivatives","ETHF0:USTF0",1764090491254,0.5142,2927.1,2926.7,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090494753,0.1709,2927.2,2927.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764090495254,0.5142,2927.1,2927.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764090495455,0.1709,2927.2,2927.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764090496557,1.08029,2927.3,2927.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764090497358,1.59449,2927.3,2927.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764090498058,0.5142,2927.1,2927.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764090498260,0.5142,2927.1,2926.7,1.53814179]
["bitfinex-derivatives","ETHF0:USTF0",1764090498960,0.5142,2927.1,2927.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764090500354,0.5142,2927.1,2926.7,1.53814179]
["bitfinex-derivatives","ETHF0:USTF0",1764090500654,1.22623468,2928.1,2926.7,1.53814179]
["bitfinex-derivatives","ETHF0:USTF0",1764090500655,0.17085,2928.2,2927.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764090501158,0.17085,2928.1,2927.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764090502752,0.17085,2928.1,2927.2,1.44756566]
["bitfinex-derivatives","ETHF0:USTF0",1764090502954,0.17085,2928.1,2927.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764090503259,0.17085,2928.1,2927.2,1.44756566]
["bitfinex-derivatives","ETHF0:USTF0",1764090503949,0.17085,2928.1,2927.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764090504759,0.17086,2928.0,2927.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764090504962,0.5142,2927.6,2927.0,5.04676566]
["bitfinex-derivatives","ETHF0:USTF0",1764090505165,0.5142,2927.6,2927.0,1.21076566]
["bitfinex-derivatives","ETHF0:USTF0",1764090505861,0.68508,2927.6,2927.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764090506467,0.68508,2927.6,2927.0,1.21076566]
["bitfinex-derivatives","ETHF0:USTF0",1764090506670,0.2054,2928.0,2926.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764090506671,0.5142,2926.9,2926.8,0.59129326]
["bitfinex-derivatives","ETHF0:USTF0",1764090506968,0.5142,2926.8,2926.7,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090507766,0.68513,2926.8,2926.7,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090511068,8.81213,2926.8,2926.7,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764090511461,2.81213,2926.8,2926.7,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764090511766,8.81213,2926.8,2926.7,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764090512368,2.52279391,2926.8,2926.7,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764090513169,0.68513,2926.8,2926.7,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764090520679,0.68516,2926.2,2926.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764090521077,3.30516,2926.2,2926.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764090521779,0.88757,2926.0,2925.9,3.012e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764090522474,6.88757,2926.0,2925.9,3.012e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764090522777,0.17106,2924.6,2924.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764090523880,0.17106,2924.6,2924.0,0.30547396]
["bitfinex-derivatives","ETHF0:USTF0",1764090523881,0.17618303,2924.6,2924.0,0.30547396]
["bitfinex-derivatives","ETHF0:USTF0",1764090524769,0.17618303,2924.6,2924.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764090524968,0.00512303,2924.6,2924.5,2.25807208]
["bitfinex-derivatives","ETHF0:USTF0",1764090525170,0.00512303,2924.6,2924.5,8.25807208]
["bitfinex-derivatives","ETHF0:USTF0",1764090525772,0.17102,2925.3,2924.5,8.25807208]
["bitfinex-derivatives","ETHF0:USTF0",1764090526075,0.17102,2925.3,2924.5,2.25807208]
["bitfinex-derivatives","ETHF0:USTF0",1764090526974,0.00512303,2925.2,2924.5,2.25807208]
["bitfinex-derivatives","ETHF0:USTF0",1764090528176,0.00512303,2925.2,2925.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764090529176,0.17614303,2925.2,2925.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764090529474,0.17105,2924.8,2924.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764090530477,0.17105,2924.8,2924.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764090530678,0.66725,2924.8,2924.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764090531972,0.66725,2924.8,2924.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764090532878,0.66725,2924.8,2924.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764090533078,0.17105,2924.8,2924.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764090536876,0.00512303,2925.2,2925.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764090537288,0.17614303,2925.2,2925.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764090538781,0.67234303,2925.2,2925.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764090538978,0.4962,2925.1,2924.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764090539887,0.64715,2924.7,2924.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764090541285,0.64716,2924.6,2924.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764090541787,0.64716,2924.6,2924.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764090542687,0.17106,2924.6,2924.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764090550385,0.17106,2924.6,2924.5,1.9955952]
["bitfinex-derivatives","ETHF0:USTF0",1764090552295,0.00512303,2925.2,2924.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764090552490,0.17614303,2925.2,2925.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090553079,1.83420442,2925.9,2925.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090553080,0.17099,2925.7,2925.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090554088,0.64709,2925.7,2925.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090554687,0.17099,2925.7,2925.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090556995,0.17099,2925.7,2925.6,1.68515388]
["bitfinex-derivatives","ETHF0:USTF0",1764090557394,0.17099,2925.7,2925.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090558293,0.003039,2926.0,2925.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090562001,1.41230294,2927.0,2926.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764090562002,0.64704,2926.6,2926.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764090562300,0.17094,2926.6,2926.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764090562897,0.17375426,2926.6,2926.5,0.74832534]
["bitfinex-derivatives","ETHF0:USTF0",1764090564092,0.64985426,2926.6,2926.5,0.00352534]
["bitfinex-derivatives","ETHF0:USTF0",1764090564300,6.64985426,2926.6,2926.5,0.00352534]
["bitfinex-derivatives","ETHF0:USTF0",1764090567310,0.64985426,2926.6,2926.5,0.74832534]
["bitfinex-derivatives","ETHF0:USTF0",1764090568002,0.64985426,2926.6,2926.5,0.46232534]
["bitfinex-derivatives","ETHF0:USTF0",1764090568197,0.64985426,2926.6,2926.5,0.74832534]
["bitfinex-derivatives","ETHF0:USTF0",1764090568405,0.00281426,2926.6,2926.5,0.74832534]
["bitfinex-derivatives","ETHF0:USTF0",1764090570294,0.17092,2926.9,2926.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090570697,0.64702,2926.9,2926.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090571409,0.64954676,2926.9,2926.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090571698,0.17344676,2926.9,2926.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090572100,0.00252676,2926.9,2926.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090576702,0.00252676,2926.9,2926.8,1.88037208]
["bitfinex-derivatives","ETHF0:USTF0",1764090576896,0.17091,2927.1,2927.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764090577514,3.06014724,2928.9,2927.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090577515,0.17088,2927.7,2927.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090577809,0.17088,2927.7,2927.6,1.88037208]
["bitfinex-derivatives","ETHF0:USTF0",1764090578306,0.17088,2927.7,2927.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090579306,0.17084,2928.3,2927.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090579705,0.17085,2928.2,2927.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090580107,0.17085,2928.1,2927.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764090581310,0.17085,2928.1,2928.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764090582809,0.65325,2928.1,2928.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764090583009,0.65325,2928.1,2927.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764090583010,0.17086,2927.9,2927.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764090583809,0.17087,2927.8,2927.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764090584000,0.4824,2927.6,2927.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764090584600,0.17088,2927.7,2927.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764090584811,0.4824,2927.6,2927.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764090585011,0.4824,2927.6,2927.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764090585810,0.4824,2927.5,2927.4,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090586013,0.65329,2927.5,2927.4,0.50102303]
["bitfinex-derivatives","ETHF0:USTF0",1764090587006,0.17089,2927.5,2927.4,0.50102303]
["bitfinex-derivatives","ETHF0:USTF0",1764090588207,2.17300294,2928.5,2927.4,0.50102303]
["bitfinex-derivatives","ETHF0:USTF0",1764090588208,0.65326,2927.9,2927.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764090588714,0.65326,2927.9,2927.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764090589414,0.17087,2927.8,2927.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764090590117,0.65327,2927.8,2927.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764090592319,0.4824,2927.5,2927.4,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090592516,0.4824,2927.5,2927.4,0.50102303]
["bitfinex-derivatives","ETHF0:USTF0",1764090592716,1.22280294,2928.3,2927.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764090592918,0.17087,2927.8,2927.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764090594317,0.65327,2927.8,2927.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764090596331,0.17084,2928.3,2928.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764090598520,0.17081,2928.8,2928.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764090598822,0.17081,2928.8,2928.7,0.4996297]
["bitfinex-derivatives","ETHF0:USTF0",1764090599611,0.65321,2928.8,2928.7,0.4996297]
["bitfinex-derivatives","ETHF0:USTF0",1764090600829,0.65321,2928.8,2928.7,0.0037297]
["bitfinex-derivatives","ETHF0:USTF0",1764090601128,1.87601294,2928.8,2928.7,0.0037297]
["bitfinex-derivatives","ETHF0:USTF0",1764090601333,0.65321,2928.8,2928.7,0.0037297]
["bitfinex-derivatives","ETHF0:USTF0",1764090601629,2.48741442,2928.8,2928.7,0.0037297]
["bitfinex-derivatives","ETHF0:USTF0",1764090602328,0.65321,2928.8,2928.7,0.0037297]
["bitfinex-derivatives","ETHF0:USTF0",1764090604134,1.87870732,2928.8,2928.7,0.0037297]
["bitfinex-derivatives","ETHF0:USTF0",1764090604325,7.87870732,2928.8,2928.7,0.0037297]
["bitfinex-derivatives","ETHF0:USTF0",1764090604533,0.454,2927.6,2927.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764090604834,0.17085,2928.2,2928.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764090605428,0.17457971,2928.2,2928.1,0.46572615]
["bitfinex-derivatives","ETHF0:USTF0",1764090607134,1.22593143,2929.0,2928.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764090607331,0.2304,2930.0,2929.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764090607332,1.22593143,2929.5,2929.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764090607640,1.22593143,2930.2,2930.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764090607841,1.39666143,2930.3,2930.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764090608037,1.22593143,2930.4,2930.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764090608341,1.85061143,2931.0,2930.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764090608935,3.06014724,2931.8,2931.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764090608936,1.22593143,2931.7,2931.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764090609238,3.34444724,2932.5,2931.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764090609239,1.22593143,2932.3,2932.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764090609445,0.454,2932.2,2931.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764090611545,0.2789,2932.5,2931.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764090611546,0.17062,2932.1,2931.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764090611742,0.40522,2932.0,2931.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090613343,0.17063,2931.9,2931.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090614951,0.17063,2931.9,2931.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764090615150,0.2789,2932.5,2931.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764090615452,0.1706,2932.4,2931.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764090615653,0.4726,2931.9,2931.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764090616451,0.17061,2932.2,2931.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764090616847,0.17061,2932.2,2932.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764090617350,0.17058,2932.8,2932.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764090617553,0.17059,2932.7,2932.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764090617949,0.17059,2932.6,2932.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764090618251,0.4726,2932.1,2931.5,1.81239132]
["bitfinex-derivatives","ETHF0:USTF0",1764090618454,0.4726,2932.1,2931.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764090619054,0.64322,2932.1,2931.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764090619355,0.2789,2932.5,2931.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764090619853,0.17064,2931.8,2931.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764090620259,0.64324,2931.8,2931.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764090620452,0.4726,2931.6,2931.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090621548,0.17065,2931.7,2931.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764090621855,0.64325,2931.7,2931.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764090622452,0.4726,2931.6,2931.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090622758,0.64325,2931.6,2931.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090623154,0.17065,2931.6,2931.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764090624356,0.64325,2931.6,2931.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090624952,0.17065,2931.6,2931.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764090625158,0.64325,2931.6,2931.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090625750,0.4726,2931.3,2931.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090626152,0.64327,2931.3,2931.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090626358,0.17067,2931.3,2931.2,0.49872303]
["bitfinex-derivatives","ETHF0:USTF0",1764090627162,0.64327,2931.3,2931.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090628660,0.17067,2931.3,2931.2,0.49872303]
["bitfinex-derivatives","ETHF0:USTF0",1764090630757,0.64327,2931.3,2931.2,0.49872303]
["bitfinex-derivatives","ETHF0:USTF0",1764090631061,0.64327,2931.3,2931.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1764090633864,0.64332,2930.4,2930.3,0.00375415]
["bitfinex-derivatives","ETHF0:USTF0",1764090634061,0.17075,2930.0,2929.1,0.89741148]
["bitfinex-derivatives","ETHF0:USTF0",1764090634260,0.00324739,2930.4,2930.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764090635064,0.00324739,2930.4,2930.3,0.49745489]
["bitfinex-derivatives","ETHF0:USTF0",1764090635462,0.47584739,2930.4,2930.3,0.49745489]
["bitfinex-derivatives","ETHF0:USTF0",1764090635661,0.47584739,2930.4,2930.3,0.00385489]
["bitfinex-derivatives","ETHF0:USTF0",1764090635867,0.64656739,2930.4,2930.3,0.00385489]
["bitfinex-derivatives","ETHF0:USTF0",1764090636167,0.00324739,2930.4,2930.3,0.49745489]
["bitfinex-derivatives","ETHF0:USTF0",1764090636363,0.17068,2931.0,2930.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764090639568,0.64328,2931.0,2930.6,0.89741148]
["bitfinex-derivatives","ETHF0:USTF0",1764090639763,0.17069,2930.9,2930.6,0.89741148]
["bitfinex-derivatives","ETHF0:USTF0",1764090639970,0.17069,2930.9,2930.6,1.39101148]
["bitfinex-derivatives","ETHF0:USTF0",1764090641065,0.17069,2930.9,2930.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764090641975,0.17069,2930.9,2930.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764090642867,0.62739,2930.9,2930.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764090643772,0.17069,2930.9,2930.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764090644870,0.62739,2930.9,2930.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764090645071,0.62739,2930.9,2930.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764090645470,0.17069,2930.9,2930.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764090648868,0.17577102,2931.5,2930.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764090649074,0.17577102,2931.5,2931.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764090652481,0.4567,2931.1,2931.0,1.63971148]
["bitfinex-derivatives","ETHF0:USTF0",1764090652680,0.4567,2931.1,2931.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764090653284,0.62738,2931.1,2931.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764090654481,0.17068,2931.1,2931.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764090654884,0.00511102,2931.5,2931.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764090655084,0.00511102,2931.5,2931.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764090655085,0.17576102,2931.5,2931.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764090655484,0.63246102,2931.5,2931.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764090655784,0.63246102,2931.5,2931.0,2.58067836]
["bitfinex-derivatives","ETHF0:USTF0",1764090655785,0.62737,2931.3,2931.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764090657483,0.17067,2931.3,2931.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764090658088,0.62737,2931.3,2931.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764090658286,0.17067,2931.3,2931.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764090658786,0.4567,2931.1,2930.9,0.89741148]
["bitfinex-derivatives","ETHF0:USTF0",1764090658993,0.17067,2931.2,2931.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764090659488,0.00511102,2931.5,2931.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764090660274,0.17061,2932.2,2932.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764090660482,0.17058,2932.8,2932.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764090660680,1.39649143,2933.1,2932.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764090660878,1.22593143,2933.2,2932.7,0.49276569]
["bitfinex-derivatives","ETHF0:USTF0",1764090661089,1.22593143,2933.3,2932.7,0.49276569]
["bitfinex-derivatives","ETHF0:USTF0",1764090661283,0.17057,2933.0,2932.7,0.49276569]
["bitfinex-derivatives","ETHF0:USTF0",1764090661478,0.17057,2933.0,2932.7,0.49787991]
["bitfinex-derivatives","ETHF0:USTF0",1764090662085,0.17057,2933.0,2932.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764090662290,0.66417,2933.0,2932.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764090662684,0.17053,2933.7,2933.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764090662989,0.17053,2933.7,2933.3,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090663375,0.17053,2933.7,2933.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764090663988,0.2789,2935.0,2934.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764090663989,0.17045,2935.0,2934.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764090664193,0.4936,2934.1,2933.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764090664582,0.4936,2934.1,2933.5,0.30111422]
["bitfinex-derivatives","ETHF0:USTF0",1764090664783,0.17048,2934.4,2934.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764090664985,1.22593143,2935.2,2934.3,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090665188,2.04693143,2935.8,2935.1,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090665380,0.821,2935.8,2935.1,1.418033]
["bitfinex-derivatives","ETHF0:USTF0",1764090665585,0.821,2935.8,2935.2,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764090666195,0.41929,2936.0,2935.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764090666196,0.17039,2936.0,2935.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764090666399,0.17035,2936.7,2935.6,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090666584,0.2789,2936.5,2935.2,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764090666889,0.2789,2936.5,2935.2,1.4200811]
["bitfinex-derivatives","ETHF0:USTF0",1764090666890,0.17038,2936.2,2935.2,1.4200811]
["bitfinex-derivatives","ETHF0:USTF0",1764090667288,0.17034,2936.9,2936.0,1.71096688]
["bitfinex-derivatives","ETHF0:USTF0",1764090667486,0.4936,2936.1,2935.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764090667696,0.17036,2936.5,2935.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764090667881,0.17037,2936.4,2935.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764090668284,0.17037,2936.4,2935.8,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090668487,0.17037,2936.4,2936.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764090668980,0.17037,2936.4,2936.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764090668981,0.17032,2937.2,2936.2,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090669890,0.17032,2937.2,2936.6,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090670096,0.17032,2937.2,2936.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764090670286,0.17032,2937.2,2936.6,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090670698,0.2489,2938.0,2936.6,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090670989,0.2789,2938.5,2936.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764090670990,0.17029,2937.8,2937.0,1.7160811]
["bitfinex-derivatives","ETHF0:USTF0",1764090671196,0.17029,2937.8,2937.7,1.90396688]
["bitfinex-derivatives","ETHF0:USTF0",1764090671487,0.17029,2937.8,2937.7,1.90728492]
["bitfinex-derivatives","ETHF0:USTF0",1764090671693,0.17025,2938.4,2937.7,1.90728492]
["bitfinex-derivatives","ETHF0:USTF0",1764090671891,0.17025,2938.4,2938.2,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090671892,0.4792,2938.3,2938.2,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090672195,0.17025,2938.4,2938.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764090672689,0.17021,2939.2,2938.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764090672889,0.17021,2939.2,2938.2,1.69126688]
["bitfinex-derivatives","ETHF0:USTF0",1764090672890,0.17021,2939.2,2939.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764090673091,0.05924065,2940.2,2938.9,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090673394,0.083,2940.4,2939.3,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090673395,0.4792,2939.4,2939.3,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090673596,0.17017,2939.8,2939.3,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090673894,0.64937,2939.8,2939.7,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090674087,0.64937,2939.8,2938.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764090674293,0.7442,2940.6,2938.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764090674487,0.17019,2939.5,2939.0,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090674688,0.17019,2939.5,2939.4,2.15126688]
["bitfinex-derivatives","ETHF0:USTF0",1764090674885,0.17013,2940.6,2939.4,2.15126688]
["bitfinex-derivatives","ETHF0:USTF0",1764090675089,0.17013,2940.6,2939.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764090675293,0.3026,2941.8,2941.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764090675294,0.05920789,2941.8,2941.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764090675494,7.25766291,2943.8,2941.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1764090675805,0.2894,2944.8,2941.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1764090675806,0.16989,2944.8,2943.6,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090676106,0.16989,2944.8,2943.6,1.41838156]
["bitfinex-derivatives","ETHF0:USTF0",1764090676591,0.2894,2944.0,2943.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1764090678195,6.45933,2944.0,2943.6,0.00341468]
["bitfinex-derivatives","ETHF0:USTF0",1764090678389,6.45933,2944.0,2942.8,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090678586,0.45933,2944.0,2943.2,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090678801,0.45933,2944.0,2942.8,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090679193,0.2894,2943.2,2943.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1764090679393,0.29279017,2943.2,2943.1,0.00938895]
["bitfinex-derivatives","ETHF0:USTF0",1764090680094,0.23379017,2943.2,2943.1,0.00938895]
["bitfinex-derivatives","ETHF0:USTF0",1764090680296,6.23379017,2943.2,2941.7,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090680599,0.17002,2942.5,2940.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1764090680904,1.64875705,2943.2,2940.9,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090680905,0.45942,2942.4,2940.9,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090681293,0.2894,2941.6,2941.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1764090681496,0.17007,2941.5,2940.9,0.00428636]
["bitfinex-derivatives","ETHF0:USTF0",1764090681898,0.00509476,2941.9,2940.9,7.41925324]
["bitfinex-derivatives","ETHF0:USTF0",1764090682105,0.00509476,2941.9,2941.7,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090683098,0.00509476,2941.9,2941.7,7.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090683297,1.41496688,2943.9,2941.7,7.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090683298,0.16995,2943.7,2941.7,7.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090683496,0.16995,2943.6,2942.3,1.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1764090683897,0.2894,2942.4,2941.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1764090684095,0.2894,2942.4,2941.5,1.42006164]
["bitfinex-derivatives","ETHF0:USTF0",1764090684297,0.00509476,2942.2,2941.5,1.42006164]
["bitfinex-derivatives","ETHF0:USTF0",1764090684497,0.00509476,2942.2,2941.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1764090684905,0.2894,2941.6,2941.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1764090685494,0.17009,2941.2,2940.9,0.00428636]
["bitfinex-derivatives","ETHF0:USTF0",1764090686798,0.2894,2941.6,2940.9,0.00428636]
["bitfinex-derivatives","ETHF0:USTF0",1764090687104,0.17007,2941.5,2940.9,0.00428636]
["bitfinex-derivatives","ETHF0:USTF0",1764090687894,0.17009,2941.2,2940.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1764090688409,0.17009,2941.2,2939.4,1.75119614]
["bitfinex-derivatives","ETHF0:USTF0",1764090688410,0.45951,2940.8,2939.9,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090688598,0.17012,2940.7,2939.9,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090688805,0.17012,2940.7,2939.4,1.75119614]
["bitfinex-derivatives","ETHF0:USTF0",1764090688806,0.2894,2940.0,2939.4,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090689000,0.2894,2940.0,2939.9,0.00310606]
["bitfinex-derivatives","ETHF0:USTF0",1764090689401,0.2894,2940.0,2937.0,68.98077017]
["bitfinex-derivatives","ETHF0:USTF0",1764090689402,0.2894,2940.0,2939.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1764090689599,0.2894,2940.0,2938.3,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090689908,0.17019,2939.4,2938.3,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090690612,0.00510377,2939.1,2938.6,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764090691004,0.00510377,2939.1,2938.8,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090691806,0.00510377,2939.1,2938.8,7.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090692004,0.17017,2939.9,2938.8,7.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090692208,0.17017,2939.9,2938.8,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090692909,0.00510377,2939.6,2938.8,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090693106,0.17019,2939.5,2938.8,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090693798,0.00510377,2939.6,2938.8,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090695205,0.00510377,2939.6,2939.3,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090695700,0.00510377,2939.6,2938.8,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090695901,0.00510377,2939.6,2938.6,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764090695902,0.2894,2939.2,2938.6,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764090696302,0.17023,2938.8,2938.6,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764090696512,0.2894,2938.4,2938.3,0.00342911]
["bitfinex-derivatives","ETHF0:USTF0",1764090696707,0.29222591,2938.4,2938.3,0.00342911]
["bitfinex-derivatives","ETHF0:USTF0",1764090697307,0.46247591,2938.4,2938.3,0.00342911]
["bitfinex-derivatives","ETHF0:USTF0",1764090697611,0.17029,2937.8,2937.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1764090697816,0.2894,2937.6,2936.9,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090698623,0.00510377,2937.5,2937.0,0.00348878]
["bitfinex-derivatives","ETHF0:USTF0",1764090699117,0.00510377,2937.5,2937.4,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090699913,0.00510377,2937.5,2937.4,7.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090700414,0.00510377,2937.5,2937.4,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090702118,0.17541377,2937.5,2937.0,0.00348878]
["bitfinex-derivatives","ETHF0:USTF0",1764090702418,0.00510377,2937.5,2937.0,0.00348878]
["bitfinex-derivatives","ETHF0:USTF0",1764090702617,0.00510377,2937.5,2937.4,1.81606694]
["bitfinex-derivatives","ETHF0:USTF0",1764090704013,0.00510377,2937.5,2937.0,0.00348878]
["bitfinex-derivatives","ETHF0:USTF0",1764090704614,0.00510377,2937.5,2937.2,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090705110,0.419,2937.2,2937.0,0.00348878]
["bitfinex-derivatives","ETHF0:USTF0",1764090707819,0.17033,2937.1,2937.0,0.00348878]
["bitfinex-derivatives","ETHF0:USTF0",1764090709725,0.419,2937.2,2937.0,0.00348878]
["bitfinex-derivatives","ETHF0:USTF0",1764090710320,0.58932,2937.2,2937.0,0.00348878]
["bitfinex-derivatives","ETHF0:USTF0",1764090710517,0.17033,2937.1,2937.0,0.00348878]
["bitfinex-derivatives","ETHF0:USTF0",1764090711231,0.419,2937.6,2937.0,0.00348878]
["bitfinex-derivatives","ETHF0:USTF0",1764090711529,0.419,2937.6,2936.9,0.00270265]
["bitfinex-derivatives","ETHF0:USTF0",1764090711530,0.58933,2937.0,2936.9,0.00270265]
["bitfinex-derivatives","ETHF0:USTF0",1764090711827,1.28763,2937.0,2936.9,0.00270265]
["bitfinex-derivatives","ETHF0:USTF0",1764090712027,0.419,2936.4,2936.1,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090712228,0.6983,2936.3,2936.2,0.84518396]
["bitfinex-derivatives","ETHF0:USTF0",1764090712422,0.419,2936.4,2936.1,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090712930,0.4227466,2936.4,2936.1,1.60002356]
["bitfinex-derivatives","ETHF0:USTF0",1764090713125,0.6983,2936.2,2936.1,0.00343802]
["bitfinex-derivatives","ETHF0:USTF0",1764090713422,0.86868,2936.2,2936.1,0.00343802]
["bitfinex-derivatives","ETHF0:USTF0",1764090713817,0.17038,2936.2,2936.1,1.60002356]
["bitfinex-derivatives","ETHF0:USTF0",1764090714021,0.4227466,2936.4,2936.1,1.60002356]
["bitfinex-derivatives","ETHF0:USTF0",1764090714229,0.00510377,2936.5,2936.1,1.60002356]
["bitfinex-derivatives","ETHF0:USTF0",1764090714425,0.00510377,2936.5,2936.2,1.73824671]
["bitfinex-derivatives","ETHF0:USTF0",1764090714734,0.419,2936.4,2936.3,0.84713872]
["bitfinex-derivatives","ETHF0:USTF0",1764090715128,0.419,2936.4,2936.3,1.73824671]
["bitfinex-derivatives","ETHF0:USTF0",1764090715428,0.42240351,2936.4,2936.3,1.73824671]
["bitfinex-derivatives","ETHF0:USTF0",1764090716325,1.12070351,2936.4,2936.3,0.84713872]
["bitfinex-derivatives","ETHF0:USTF0",1764090716529,0.00340351,2936.4,2936.3,0.84713872]
["bitfinex-derivatives","ETHF0:USTF0",1764090716723,0.419,2937.0,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764090717033,0.17029,2937.9,2936.9,2.79258122]
["bitfinex-derivatives","ETHF0:USTF0",1764090717227,0.17029,2937.8,2937.4,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090717419,0.6983,2937.3,2937.2,0.8975626]
["bitfinex-derivatives","ETHF0:USTF0",1764090717624,0.6983,2937.3,2937.2,0.84852017]
["bitfinex-derivatives","ETHF0:USTF0",1764090717625,0.70194095,2937.3,2937.2,0.84852017]
["bitfinex-derivatives","ETHF0:USTF0",1764090717823,0.70194095,2937.3,2937.2,1.74608277]
["bitfinex-derivatives","ETHF0:USTF0",1764090718033,0.70194095,2937.3,2937.2,0.84852017]
["bitfinex-derivatives","ETHF0:USTF0",1764090718235,0.70194095,2937.3,2937.2,1.74742151]
["bitfinex-derivatives","ETHF0:USTF0",1764090718624,0.00364095,2937.3,2937.2,0.84852017]
["bitfinex-derivatives","ETHF0:USTF0",1764090719129,0.00510377,2937.5,2937.4,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090719324,0.00510377,2937.5,2937.4,2.44510571]
["bitfinex-derivatives","ETHF0:USTF0",1764090719528,0.00510377,2937.5,2937.4,3.64423143]
["bitfinex-derivatives","ETHF0:USTF0",1764090719835,0.70340377,2937.5,2937.4,3.34453798]
["bitfinex-derivatives","ETHF0:USTF0",1764090720231,0.00867689,2937.5,2937.4,2.44510571]
["bitfinex-derivatives","ETHF0:USTF0",1764090720433,0.58927,2938.2,2937.4,2.44510571]
["bitfinex-derivatives","ETHF0:USTF0",1764090720728,12.684,2939.4,2938.1,2.79551123]
["bitfinex-derivatives","ETHF0:USTF0",1764090720729,0.17024,2938.7,2938.1,2.79551123]
["bitfinex-derivatives","ETHF0:USTF0",1764090720929,0.419,2939.4,2938.6,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090721236,0.1702,2939.3,2938.7,2.04660366]
["bitfinex-derivatives","ETHF0:USTF0",1764090721432,0.42198654,2938.8,2938.7,0.852921]
["bitfinex-derivatives","ETHF0:USTF0",1764090722035,1.19598654,2938.8,2938.7,1.7514533]
["bitfinex-derivatives","ETHF0:USTF0",1764090722431,0.42198654,2938.8,2938.7,1.7514533]
["bitfinex-derivatives","ETHF0:USTF0",1764090722634,0.42198654,2938.8,2938.7,0.852921]
["bitfinex-derivatives","ETHF0:USTF0",1764090722834,1.19598654,2938.8,2938.7,1.7528187]
["bitfinex-derivatives","ETHF0:USTF0",1764090724139,0.42198654,2938.8,2938.7,0.852921]
["bitfinex-derivatives","ETHF0:USTF0",1764090725534,0.00510377,2939.0,2938.7,2.05100449]
["bitfinex-derivatives","ETHF0:USTF0",1764090725730,0.00510377,2939.0,2938.9,1.2006156]
["bitfinex-derivatives","ETHF0:USTF0",1764090725936,0.00510377,2939.0,2938.9,0.84852017]
["bitfinex-derivatives","ETHF0:USTF0",1764090726238,0.00510377,2939.0,2938.9,1.74904776]
["bitfinex-derivatives","ETHF0:USTF0",1764090726638,0.00666695,2939.0,2938.9,2.04913577]
["bitfinex-derivatives","ETHF0:USTF0",1764090726841,0.00666695,2939.0,2938.9,2.67146008]
["bitfinex-derivatives","ETHF0:USTF0",1764090727039,0.419,2939.4,2938.9,0.84852017]
["bitfinex-derivatives","ETHF0:USTF0",1764090727238,0.419,2939.4,2939.3,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090727444,0.4662,2940.0,2939.3,3.3448509]
["bitfinex-derivatives","ETHF0:USTF0",1764090727738,0.4662,2940.0,2939.5,0.89974519]
["bitfinex-derivatives","ETHF0:USTF0",1764090727936,0.774,2939.7,2939.6,0.84852017]
["bitfinex-derivatives","ETHF0:USTF0",1764090728936,0.00510377,2939.9,2939.6,2.44510571]
["bitfinex-derivatives","ETHF0:USTF0",1764090729146,0.4662,2940.6,2939.6,2.44510571]
["bitfinex-derivatives","ETHF0:USTF0",1764090729147,0.4662,2940.6,2939.8,1.19966025]
["bitfinex-derivatives","ETHF0:USTF0",1764090729334,0.4662,2940.6,2940.5,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090729643,0.4662,2940.6,2940.5,2.44510571]
["bitfinex-derivatives","ETHF0:USTF0",1764090730137,0.4662,2940.6,2940.5,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090730334,0.4662,2940.6,2940.5,2.44402461]
["bitfinex-derivatives","ETHF0:USTF0",1764090730537,0.4662,2940.6,2940.5,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090730933,0.00510377,2940.8,2940.5,2.44349162]
["bitfinex-derivatives","ETHF0:USTF0",1764090731140,0.00510377,2940.8,2940.5,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090731441,0.47,2940.6,2940.5,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090731631,1.2342,2940.6,2940.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764090731836,0.7642,2940.4,2940.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764090732238,0.47,2940.0,2939.5,2.49348294]
["bitfinex-derivatives","ETHF0:USTF0",1764090732431,0.47,2940.0,2939.6,0.84611109]
["bitfinex-derivatives","ETHF0:USTF0",1764090732744,0.47,2940.0,2939.7,0.84611109]
["bitfinex-derivatives","ETHF0:USTF0",1764090733041,0.47,2940.0,2939.5,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090733345,0.17017,2939.8,2939.5,1.60168931]
["bitfinex-derivatives","ETHF0:USTF0",1764090734234,0.47,2940.0,2939.5,1.60168931]
["bitfinex-derivatives","ETHF0:USTF0",1764090734834,0.17017,2939.9,2939.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764090735039,0.17017,2939.9,2939.5,1.60168931]
["bitfinex-derivatives","ETHF0:USTF0",1764090735443,0.47,2940.0,2939.5,1.60168931]
["bitfinex-derivatives","ETHF0:USTF0",1764090736844,0.64016,2940.0,2939.5,1.60168931]
["bitfinex-derivatives","ETHF0:USTF0",1764090737250,0.17017,2939.9,2939.5,1.60168931]
["bitfinex-derivatives","ETHF0:USTF0",1764090738143,0.47,2940.0,2939.5,1.60168931]
["bitfinex-derivatives","ETHF0:USTF0",1764090739251,0.17015,2940.2,2939.5,1.60168931]
["bitfinex-derivatives","ETHF0:USTF0",1764090739448,0.47,2940.6,2940.1,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090741545,0.17013,2940.5,2940.1,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090741748,0.47,2940.0,2939.7,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090746265,0.47,2940.0,2939.8,0.85053645]
["bitfinex-derivatives","ETHF0:USTF0",1764090746449,0.47,2940.0,2939.7,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090746651,0.47,2940.0,2939.8,1.7462279]
["bitfinex-derivatives","ETHF0:USTF0",1764090746851,0.47,2940.0,2939.9,0.85066539]
["bitfinex-derivatives","ETHF0:USTF0",1764090747149,0.47,2940.0,2939.9,1.7462279]
["bitfinex-derivatives","ETHF0:USTF0",1764090747549,0.17014,2940.4,2939.9,1.7462279]
["bitfinex-derivatives","ETHF0:USTF0",1764090747758,0.17014,2940.4,2940.3,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090747955,0.17014,2940.4,2940.3,2.44725093]
["bitfinex-derivatives","ETHF0:USTF0",1764090748157,0.47,2940.6,2940.3,2.44725093]
["bitfinex-derivatives","ETHF0:USTF0",1764090748459,0.47,2940.6,2940.4,0.85066539]
["bitfinex-derivatives","ETHF0:USTF0",1764090748661,0.47,2940.6,2940.3,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090748856,0.7642,2940.5,2940.4,0.85181309]
["bitfinex-derivatives","ETHF0:USTF0",1764090749255,0.47,2940.6,2940.4,0.85181309]
["bitfinex-derivatives","ETHF0:USTF0",1764090749457,0.47,2940.6,2940.5,0.85181309]
["bitfinex-derivatives","ETHF0:USTF0",1764090749860,1.2342,2940.6,2940.5,0.85181309]
["bitfinex-derivatives","ETHF0:USTF0",1764090750163,1.40433,2940.6,2940.5,0.85181309]
["bitfinex-derivatives","ETHF0:USTF0",1764090750957,1.40433,2940.6,2940.5,1.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764090751159,0.7642,2940.1,2940.0,0.90010941]
["bitfinex-derivatives","ETHF0:USTF0",1764090751667,1.2342,2940.0,2939.9,1.19408334]
["bitfinex-derivatives","ETHF0:USTF0",1764090751860,0.7642,2939.9,2939.8,2.79066888]
["bitfinex-derivatives","ETHF0:USTF0",1764090752056,0.7642,2939.9,2939.8,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090752258,0.7642,2939.9,2939.8,2.79066888]
["bitfinex-derivatives","ETHF0:USTF0",1764090752458,0.7642,2939.9,2939.8,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090752654,0.7642,2939.9,2939.7,1.19408334]
["bitfinex-derivatives","ETHF0:USTF0",1764090752857,0.7642,2939.8,2939.7,1.19408334]
["bitfinex-derivatives","ETHF0:USTF0",1764090753062,0.47,2940.0,2939.7,1.19408334]
["bitfinex-derivatives","ETHF0:USTF0",1764090753259,0.47,2940.0,2939.8,1.19408334]
["bitfinex-derivatives","ETHF0:USTF0",1764090753460,0.7642,2939.9,2939.8,1.19408334]
["bitfinex-derivatives","ETHF0:USTF0",1764090753967,0.47,2940.0,2939.8,1.19408334]
["bitfinex-derivatives","ETHF0:USTF0",1764090754264,0.47,2940.6,2939.8,8.38786178]
["bitfinex-derivatives","ETHF0:USTF0",1764090754460,0.47,2940.6,2940.5,2.80202425]
["bitfinex-derivatives","ETHF0:USTF0",1764090754663,0.47,2940.6,2940.5,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090754859,0.47,2940.6,2940.5,3.40474361]
["bitfinex-derivatives","ETHF0:USTF0",1764090755266,0.47,2940.6,2940.5,3.98444732]
["bitfinex-derivatives","ETHF0:USTF0",1764090755564,0.47,2940.6,2940.5,3.40490842]
["bitfinex-derivatives","ETHF0:USTF0",1764090755866,0.00510377,2940.8,2940.5,3.40490842]
["bitfinex-derivatives","ETHF0:USTF0",1764090756069,0.00510377,2940.8,2940.7,1.20556092]
["bitfinex-derivatives","ETHF0:USTF0",1764090756268,0.00510377,2940.8,2940.5,3.98444732]
["bitfinex-derivatives","ETHF0:USTF0",1764090758163,0.00510377,2940.8,2940.7,1.80803628]
["bitfinex-derivatives","ETHF0:USTF0",1764090758560,0.7642,2940.7,2940.6,1.80803628]
["bitfinex-derivatives","ETHF0:USTF0",1764090759170,0.00510377,2940.8,2940.5,2.80216576]
["bitfinex-derivatives","ETHF0:USTF0",1764090759358,0.00510377,2940.8,2940.7,0.90415579]
["bitfinex-derivatives","ETHF0:USTF0",1764090759965,0.00510377,2940.8,2940.6,1.20558022]
["bitfinex-derivatives","ETHF0:USTF0",1764090760457,0.64007,2941.5,2940.5,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090760658,0.64007,2941.5,2941.1,1.59658554]
["bitfinex-derivatives","ETHF0:USTF0",1764090760862,0.64007,2941.5,2941.1,1.60077796]
["bitfinex-derivatives","ETHF0:USTF0",1764090761267,1.2304,2941.2,2941.1,1.60077796]
["bitfinex-derivatives","ETHF0:USTF0",1764090761762,1.40049,2941.2,2941.1,0.00419242]
["bitfinex-derivatives","ETHF0:USTF0",1764090761967,1.40049,2941.2,2941.0,1.20497439]
["bitfinex-derivatives","ETHF0:USTF0",1764090761968,0.17011,2940.9,2940.8,1.20552974]
["bitfinex-derivatives","ETHF0:USTF0",1764090762171,0.744,2940.6,2940.5,1.80746159]
["bitfinex-derivatives","ETHF0:USTF0",1764090762365,0.17011,2940.9,2940.5,1.80746159]
["bitfinex-derivatives","ETHF0:USTF0",1764090762576,0.91411,2940.9,2940.8,0.90427043]
["bitfinex-derivatives","ETHF0:USTF0",1764090763072,0.46947878,2941.2,2940.8,0.85030235]
["bitfinex-derivatives","ETHF0:USTF0",1764090763274,0.63956878,2941.2,2940.9,1.75021581]
["bitfinex-derivatives","ETHF0:USTF0",1764090763472,0.744,2941.1,2941.0,0.84605316]
["bitfinex-derivatives","ETHF0:USTF0",1764090763874,0.9141,2941.1,2941.0,0.84605316]
["bitfinex-derivatives","ETHF0:USTF0",1764090768473,0.1701,2941.1,2941.0,0.84605316]
["bitfinex-derivatives","ETHF0:USTF0",1764090768674,0.46947878,2941.2,2941.0,1.75021581]
["bitfinex-derivatives","ETHF0:USTF0",1764090768875,0.00510377,2941.4,2941.3,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090769172,0.74910377,2941.4,2941.3,2.25162923]
["bitfinex-derivatives","ETHF0:USTF0",1764090769771,0.75001741,2941.4,2941.3,2.25162923]
["bitfinex-derivatives","ETHF0:USTF0",1764090769970,0.00601741,2941.4,2941.3,2.25162923]
["bitfinex-derivatives","ETHF0:USTF0",1764090770476,0.17011,2940.9,2940.8,0.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1764090770679,0.91411,2940.9,2940.8,0.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1764090771974,0.744,2940.2,2940.1,1.80746159]
["bitfinex-derivatives","ETHF0:USTF0",1764090772179,0.4328,2940.0,2939.9,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090772683,0.4328,2940.5,2939.9,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090772982,0.4328,2940.5,2940.3,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090775778,0.4328,2941.0,2940.3,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090775976,1.1768,2941.0,2940.9,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090776985,0.744,2940.6,2940.5,3.21303766]
["bitfinex-derivatives","ETHF0:USTF0",1764090777179,0.744,2940.6,2940.5,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090779091,0.744,2940.3,2940.1,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090779286,0.8455,2940.2,2940.1,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090779588,0.17014,2940.3,2940.1,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090780489,0.4877,2940.5,2940.1,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090781196,0.4328,2941.0,2940.3,1.80746159]
["bitfinex-derivatives","ETHF0:USTF0",1764090781390,0.00601741,2941.4,2940.8,1.80746159]
["bitfinex-derivatives","ETHF0:USTF0",1764090781595,0.00601741,2941.4,2941.3,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090782393,0.00601741,2941.4,2941.3,2.24133614]
["bitfinex-derivatives","ETHF0:USTF0",1764090782892,0.85151741,2941.4,2941.3,0.83576007]
["bitfinex-derivatives","ETHF0:USTF0",1764090783390,1.02159741,2941.4,2941.3,0.83576007]
["bitfinex-derivatives","ETHF0:USTF0",1764090783590,0.17609741,2941.4,2941.3,0.83576007]
["bitfinex-derivatives","ETHF0:USTF0",1764090783990,0.00601741,2941.4,2941.3,0.83576007]
["bitfinex-derivatives","ETHF0:USTF0",1764090784290,0.4877,2942.5,2941.3,10.04879773]
["bitfinex-derivatives","ETHF0:USTF0",1764090784497,0.4877,2942.5,2942.4,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090785197,0.49026716,2942.5,2942.4,1.40811983]
["bitfinex-derivatives","ETHF0:USTF0",1764090787097,1.33576716,2942.5,2942.4,1.40811983]
["bitfinex-derivatives","ETHF0:USTF0",1764090787791,0.49026716,2942.5,2942.4,1.40811983]
["bitfinex-derivatives","ETHF0:USTF0",1764090787999,0.00256716,2942.5,2942.4,1.40811983]
["bitfinex-derivatives","ETHF0:USTF0",1764090788186,0.00510377,2942.7,2942.4,1.40811983]
["bitfinex-derivatives","ETHF0:USTF0",1764090789398,0.4877,2943.6,2942.4,1.40811983]
["bitfinex-derivatives","ETHF0:USTF0",1764090789399,0.4877,2943.6,2942.5,0.82720134]
["bitfinex-derivatives","ETHF0:USTF0",1764090789598,0.4877,2943.6,2942.9,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090789793,0.4877,2943.0,2942.9,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090790098,0.4877,2943.0,2942.4,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1764090790099,0.4877,2943.0,2942.7,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090791494,0.8455,2942.8,2942.5,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090792401,0.4877,2943.0,2942.5,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090793202,0.4966,2942.5,2942.4,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1764090793703,1.3365,2942.5,2942.4,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1764090793899,0.4966,2942.5,2942.4,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1764090794099,1.50652,2942.5,2942.4,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1764090795498,1.3365,2942.0,2941.5,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090795897,0.4966,2942.0,2941.9,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090796598,0.4966,2942.0,2941.9,1.40883068]
["bitfinex-derivatives","ETHF0:USTF0",1764090798000,1.3365,2942.0,2941.9,0.00325461]
["bitfinex-derivatives","ETHF0:USTF0",1764090798208,0.4966,2942.0,2941.9,0.00325461]
["bitfinex-derivatives","ETHF0:USTF0",1764090798503,1.3365,2942.0,2941.9,0.00325461]
["bitfinex-derivatives","ETHF0:USTF0",1764090799100,0.4966,2942.0,2941.9,0.00325461]
["bitfinex-derivatives","ETHF0:USTF0",1764090799900,0.4966,2942.0,2940.8,1.19878121]
["bitfinex-derivatives","ETHF0:USTF0",1764090799901,0.8399,2941.8,2940.8,1.19878121]
["bitfinex-derivatives","ETHF0:USTF0",1764090800101,0.4966,2941.5,2941.2,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090800405,0.4966,2942.0,2941.2,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090800595,0.4966,2942.0,2941.7,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090800995,0.4966,2942.0,2941.7,1.40802767]
["bitfinex-derivatives","ETHF0:USTF0",1764090802000,0.00510377,2942.1,2941.7,1.40802767]
["bitfinex-derivatives","ETHF0:USTF0",1764090802207,0.4991,2942.5,2941.8,0.82686481]
["bitfinex-derivatives","ETHF0:USTF0",1764090802408,0.4991,2942.5,2942.3,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090803401,0.8399,2942.4,2942.3,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090804005,0.4991,2942.5,2942.3,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090804912,0.8399,2942.4,2942.3,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090805205,0.8399,2942.4,2942.1,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090805414,0.4966,2942.0,2941.7,1.40802767]
["bitfinex-derivatives","ETHF0:USTF0",1764090805598,0.8399,2941.9,2941.8,0.82875939]
["bitfinex-derivatives","ETHF0:USTF0",1764090805799,0.4966,2942.0,2941.7,0.0024516]
["bitfinex-derivatives","ETHF0:USTF0",1764090806606,0.8399,2941.8,2941.7,0.0024516]
["bitfinex-derivatives","ETHF0:USTF0",1764090808209,0.66664,2942.0,2941.7,0.0024516]
["bitfinex-derivatives","ETHF0:USTF0",1764090808409,0.66664,2942.0,2941.7,1.40802767]
["bitfinex-derivatives","ETHF0:USTF0",1764090808410,0.4966,2942.0,2941.7,1.40802767]
["bitfinex-derivatives","ETHF0:USTF0",1764090809311,0.4966,2942.0,2941.8,0.83015299]
["bitfinex-derivatives","ETHF0:USTF0",1764090809515,0.4966,2942.0,2941.7,1.40802767]
["bitfinex-derivatives","ETHF0:USTF0",1764090809813,0.4966,2942.0,2941.8,0.83029479]
["bitfinex-derivatives","ETHF0:USTF0",1764090810016,0.4966,2942.0,2941.7,1.40802767]
["bitfinex-derivatives","ETHF0:USTF0",1764090810217,0.8399,2941.9,2941.8,0.83055633]
["bitfinex-derivatives","ETHF0:USTF0",1764090810615,0.4991,2942.5,2941.8,0.83055633]
["bitfinex-derivatives","ETHF0:USTF0",1764090810616,0.0025,2942.5,2941.8,6.8306339]
["bitfinex-derivatives","ETHF0:USTF0",1764090810820,0.66656,2943.5,2942.9,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090811020,0.4966,2943.0,2942.5,2.60865611]
["bitfinex-derivatives","ETHF0:USTF0",1764090811229,0.4966,2943.0,2942.6,0.82979718]
["bitfinex-derivatives","ETHF0:USTF0",1764090811415,0.4966,2943.0,2942.7,0.82979718]
["bitfinex-derivatives","ETHF0:USTF0",1764090811616,0.4966,2943.0,2942.8,0.82979718]
["bitfinex-derivatives","ETHF0:USTF0",1764090811818,1.3396549,2943.0,2942.5,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090812020,1.3396549,2943.0,2942.6,0.83018621]
["bitfinex-derivatives","ETHF0:USTF0",1764090812320,0.8399,2942.8,2942.7,0.83018621]
["bitfinex-derivatives","ETHF0:USTF0",1764090814429,0.8399,2942.8,2942.5,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090814618,0.4997549,2943.0,2942.6,0.8302749]
["bitfinex-derivatives","ETHF0:USTF0",1764090814818,0.4997549,2943.0,2942.9,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090815118,1.3396549,2943.0,2942.6,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090815426,0.8399,2942.8,2942.4,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090815626,0.6697449,2943.0,2942.5,0.82989258]
["bitfinex-derivatives","ETHF0:USTF0",1764090815823,0.6697449,2943.0,2942.6,0.82989258]
["bitfinex-derivatives","ETHF0:USTF0",1764090816123,0.6697449,2943.0,2942.8,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090816616,0.6697449,2943.0,2942.6,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090821227,0.4997549,2943.0,2942.6,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090821427,0.00510377,2943.2,2942.6,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090821428,0.00510377,2943.2,2942.7,0.82976164]
["bitfinex-derivatives","ETHF0:USTF0",1764090821726,0.00510377,2943.2,2943.1,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090821928,0.00510377,2943.2,2943.1,2.23499133]
["bitfinex-derivatives","ETHF0:USTF0",1764090822325,0.16992,2944.2,2943.1,2.23499133]
["bitfinex-derivatives","ETHF0:USTF0",1764090822631,0.16992,2944.2,2943.9,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090822931,0.16992,2944.2,2943.9,1.40854421]
["bitfinex-derivatives","ETHF0:USTF0",1764090823317,1.298,2944.0,2943.9,1.40854421]
["bitfinex-derivatives","ETHF0:USTF0",1764090823524,1.46793,2944.0,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090823819,0.00340256,2944.2,2943.9,7.40854421]
["bitfinex-derivatives","ETHF0:USTF0",1764090824024,1.81186491,2945.3,2943.9,7.40854421]
["bitfinex-derivatives","ETHF0:USTF0",1764090824025,0.16985,2945.4,2944.0,0.82744421]
["bitfinex-derivatives","ETHF0:USTF0",1764090824224,0.4497,2945.5,2944.8,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090824931,0.4497,2944.5,2944.4,1.40557607]
["bitfinex-derivatives","ETHF0:USTF0",1764090826031,0.4497,2944.0,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090828427,0.6196,2944.5,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090828729,0.4497,2944.5,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090829229,0.4497,2944.5,2944.3,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090830034,0.4497,2945.5,2944.3,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090830237,0.4497,2945.5,2944.4,0.82596609]
["bitfinex-derivatives","ETHF0:USTF0",1764090830238,0.16985,2945.4,2944.4,0.82596609]
["bitfinex-derivatives","ETHF0:USTF0",1764090830430,0.4497,2944.5,2943.9,1.59237839]
["bitfinex-derivatives","ETHF0:USTF0",1764090830630,0.16987,2945.1,2944.4,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090831832,1.2511,2944.5,2943.9,1.59237839]
["bitfinex-derivatives","ETHF0:USTF0",1764090832035,1.2511,2944.5,2944.0,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1764090832223,1.2511,2944.5,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090832224,0.4497,2944.0,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090833336,1.2511,2944.0,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090833734,0.4497,2944.0,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090834540,1.2511,2944.0,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090836638,0.4497,2944.5,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090836935,0.4497,2944.5,2944.1,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090838137,0.4497,2944.5,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090838335,0.4497,2944.5,2944.2,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090838839,0.8014,2944.3,2944.2,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090839732,0.4241,2944.0,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090839928,1.1739,2944.0,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090840330,0.4497,2944.5,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090840536,0.4497,2944.5,2944.2,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090842146,0.4497,2944.5,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090842147,0.4241,2944.0,2943.9,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1764090842444,1.81186491,2945.5,2945.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1764090842642,0.4241,2947.5,2945.4,14.94857608]
["bitfinex-derivatives","ETHF0:USTF0",1764090842843,0.4241,2948.0,2947.4,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090843149,0.4241,2949.6,2947.9,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090843443,0.4241,2949.0,2948.8,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090843644,0.4241,2949.0,2948.0,0.89816583]
["bitfinex-derivatives","ETHF0:USTF0",1764090843645,0.4241,2949.0,2948.2,0.89814003]
["bitfinex-derivatives","ETHF0:USTF0",1764090843946,0.4241,2949.6,2948.6,1.59449638]
["bitfinex-derivatives","ETHF0:USTF0",1764090844151,0.4241,2949.6,2948.7,0.91588935]
["bitfinex-derivatives","ETHF0:USTF0",1764090844348,0.4241,2950.2,2949.4,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090844545,0.16949,2951.7,2950.1,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090844741,0.59361,2951.2,2950.1,0.00410122]
["bitfinex-derivatives","ETHF0:USTF0",1764090845046,0.59361,2951.2,2950.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090845252,0.4241,2949.8,2949.7,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090845548,0.59361,2951.2,2949.7,2.49582327]
["bitfinex-derivatives","ETHF0:USTF0",1764090845549,0.4241,2951.2,2949.7,2.49582327]
["bitfinex-derivatives","ETHF0:USTF0",1764090845746,0.4241,2951.2,2949.7,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090846144,0.00369608,2950.8,2950.7,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090846547,0.4241,2951.9,2950.7,6.90315677]
["bitfinex-derivatives","ETHF0:USTF0",1764090846747,0.4241,2951.9,2951.2,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090847259,0.4241,2951.9,2950.5,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090847954,0.4241,2951.9,2951.0,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090848150,0.4241,2951.9,2950.0,0.90322616]
["bitfinex-derivatives","ETHF0:USTF0",1764090848151,0.4241,2951.9,2950.1,0.89814003]
["bitfinex-derivatives","ETHF0:USTF0",1764090848351,0.4241,2951.9,2950.8,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090850048,0.4241,2951.9,2950.6,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090850549,0.4241,2951.2,2950.6,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090850750,0.4241,2950.5,2950.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090852147,0.4241,2950.5,2949.7,0.00377094]
["bitfinex-derivatives","ETHF0:USTF0",1764090852351,0.4241,2950.5,2950.4,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090852746,0.4241,2950.5,2949.8,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090853155,0.00508613,2950.4,2949.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090854756,0.7049,2949.8,2949.7,0.00377094]
["bitfinex-derivatives","ETHF0:USTF0",1764090854957,6.70915427,2949.8,2949.2,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090855153,0.70915427,2949.8,2949.2,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090855354,0.7049,2949.1,2948.8,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090855953,0.7049,2949.1,2948.8,1.59218598]
["bitfinex-derivatives","ETHF0:USTF0",1764090856462,0.70915427,2949.8,2948.8,1.59218598]
["bitfinex-derivatives","ETHF0:USTF0",1764090856658,0.70915427,2949.8,2949.5,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090856959,0.00425427,2949.8,2949.2,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090857262,0.7049,2951.9,2950.4,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090857462,0.7049,2951.9,2951.1,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090857954,0.7049,2951.9,2951.1,7.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090858155,0.00508613,2951.8,2951.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090859354,0.00508613,2951.8,2951.6,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090859554,0.00508613,2951.8,2951.5,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090862553,0.00508613,2951.8,2951.3,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090863163,0.00508613,2951.8,2951.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090863468,0.7049,2951.2,2950.5,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090863664,0.7049,2951.2,2948.6,1.06780003]
["bitfinex-derivatives","ETHF0:USTF0",1764090863868,0.7049,2950.5,2949.8,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090864066,0.7049,2949.8,2949.3,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090864258,0.70998613,2949.8,2949.3,1.59449638]
["bitfinex-derivatives","ETHF0:USTF0",1764090864461,0.71319063,2949.8,2949.3,1.59890586]
["bitfinex-derivatives","ETHF0:USTF0",1764090864856,0.7049,2950.5,2949.3,1.59890586]
["bitfinex-derivatives","ETHF0:USTF0",1764090865058,0.7049,2950.5,2949.3,0.00949561]
["bitfinex-derivatives","ETHF0:USTF0",1764090865255,0.7049,2950.5,2949.7,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090865870,0.00508613,2950.4,2949.7,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090866567,0.00508613,2950.4,2949.3,0.00949561]
["bitfinex-derivatives","ETHF0:USTF0",1764090866866,0.00508613,2950.4,2950.2,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090870066,0.347,2951.5,2950.2,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090870067,0.7049,2952.0,2950.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1764090870266,0.7049,2952.0,2951.0,0.89814003]
["bitfinex-derivatives","ETHF0:USTF0",1764090870461,0.7049,2952.0,2951.4,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090870662,0.7049,2952.0,2951.4,1.59242371]
["bitfinex-derivatives","ETHF0:USTF0",1764090871059,0.7049,2952.0,2951.9,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090871369,0.7049,2952.8,2951.9,2.49603953]
["bitfinex-derivatives","ETHF0:USTF0",1764090871573,0.7049,2952.8,2952.4,1.58941025]
["bitfinex-derivatives","ETHF0:USTF0",1764090871872,0.7049,2952.8,2952.5,1.80427325]
["bitfinex-derivatives","ETHF0:USTF0",1764090872069,0.7049,2952.8,2952.6,0.90613322]
["bitfinex-derivatives","ETHF0:USTF0",1764090872267,0.7049,2952.8,2952.7,2.10921326]
["bitfinex-derivatives","ETHF0:USTF0",1764090872469,0.7049,2952.8,2952.7,1.79814894]
["bitfinex-derivatives","ETHF0:USTF0",1764090872975,6.7049,2952.8,2952.7,0.59565409]
["bitfinex-derivatives","ETHF0:USTF0",1764090873270,0.16933,2954.5,2952.7,3.07760424]
["bitfinex-derivatives","ETHF0:USTF0",1764090873576,0.7049,2953.6,2953.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090873766,0.7049,2953.6,2953.3,0.89762603]
["bitfinex-derivatives","ETHF0:USTF0",1764090874268,0.7049,2953.6,2953.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090874465,6.7049,2953.6,2953.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090874666,6.7049,2953.6,2952.7,0.8925399]
["bitfinex-derivatives","ETHF0:USTF0",1764090874871,6.7049,2953.6,2952.4,0.8925399]
["bitfinex-derivatives","ETHF0:USTF0",1764090874872,0.7049,2952.8,2952.4,0.8925399]
["bitfinex-derivatives","ETHF0:USTF0",1764090875077,0.7049,2952.8,2952.3,0.8925399]
["bitfinex-derivatives","ETHF0:USTF0",1764090875666,0.7049,2952.0,2951.7,0.8925399]
["bitfinex-derivatives","ETHF0:USTF0",1764090875865,0.7049,2952.0,2951.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090876273,0.16948,2951.9,2951.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090876474,0.16948,2951.8,2951.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090876876,8.61248,2951.8,2951.4,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1764090877078,2.61248,2951.8,2951.4,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1764090877569,0.7049,2951.1,2950.7,0.8925399]
["bitfinex-derivatives","ETHF0:USTF0",1764090877775,0.7049,2951.1,2950.5,2.48195015]
["bitfinex-derivatives","ETHF0:USTF0",1764090878072,0.7049,2951.1,2950.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090878271,0.7049,2951.1,2950.6,0.89762603]
["bitfinex-derivatives","ETHF0:USTF0",1764090878469,0.87743346,2951.1,2950.6,0.00749558]
["bitfinex-derivatives","ETHF0:USTF0",1764090880373,0.16954,2950.9,2949.9,0.8925399]
["bitfinex-derivatives","ETHF0:USTF0",1764090881478,0.7395,2950.4,2950.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090882380,0.7395,2950.4,2950.1,2.18257612]
["bitfinex-derivatives","ETHF0:USTF0",1764090882677,0.7395,2950.4,2950.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090884282,0.7395,2950.4,2950.2,0.8925399]
["bitfinex-derivatives","ETHF0:USTF0",1764090884875,0.7395,2950.4,2950.3,0.87590478]
["bitfinex-derivatives","ETHF0:USTF0",1764090886775,0.16957,2950.2,2950.0,1.07085501]
["bitfinex-derivatives","ETHF0:USTF0",1764090886980,0.16957,2950.2,2949.9,0.0043888]
["bitfinex-derivatives","ETHF0:USTF0",1764090887578,0.16957,2950.2,2948.8,3.02908018]
["bitfinex-derivatives","ETHF0:USTF0",1764090887579,0.7395,2949.8,2948.8,2.13960355]
["bitfinex-derivatives","ETHF0:USTF0",1764090887780,0.16964,2949.0,2947.8,1.806158]
["bitfinex-derivatives","ETHF0:USTF0",1764090887980,0.00508613,2948.7,2948.3,1.806158]
["bitfinex-derivatives","ETHF0:USTF0",1764090888285,0.00508613,2948.7,2948.6,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090888581,0.0094451,2948.7,2948.6,5.08870623]
["bitfinex-derivatives","ETHF0:USTF0",1764090889678,0.1696,2949.7,2948.6,11.08870623]
["bitfinex-derivatives","ETHF0:USTF0",1764090889877,0.1696,2949.7,2948.8,1.806158]
["bitfinex-derivatives","ETHF0:USTF0",1764090890079,0.1696,2949.7,2949.0,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090890286,0.1696,2949.7,2949.2,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090890578,0.1696,2949.7,2949.1,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090890784,0.00749805,2949.7,2949.3,1.806158]
["bitfinex-derivatives","ETHF0:USTF0",1764090890974,0.00749805,2949.7,2949.5,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090891175,0.00749805,2949.7,2949.6,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090891984,0.00749805,2949.7,2949.4,1.806158]
["bitfinex-derivatives","ETHF0:USTF0",1764090892175,0.00749805,2949.7,2949.6,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090898583,0.00749805,2949.7,2949.6,6.48152016]
["bitfinex-derivatives","ETHF0:USTF0",1764090899180,0.00749805,2949.7,2949.6,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090899581,0.00749805,2949.7,2949.6,6.48152016]
["bitfinex-derivatives","ETHF0:USTF0",1764090899790,0.00749805,2949.7,2949.6,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090900187,0.00749805,2949.7,2949.6,6.48152016]
["bitfinex-derivatives","ETHF0:USTF0",1764090900387,12.212,2951.0,2949.6,6.48152016]
["bitfinex-derivatives","ETHF0:USTF0",1764090900388,0.16951,2951.2,2949.6,12.48152016]
["bitfinex-derivatives","ETHF0:USTF0",1764090900582,0.16951,2951.2,2950.3,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090900783,0.8714,2950.5,2950.3,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090901183,0.8714,2950.5,2948.6,2.55738057]
["bitfinex-derivatives","ETHF0:USTF0",1764090901390,0.00508613,2949.8,2949.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090901594,0.00508613,2949.8,2949.7,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090901894,0.00508613,2949.8,2949.7,6.48152016]
["bitfinex-derivatives","ETHF0:USTF0",1764090902092,0.87648613,2949.8,2949.7,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090902388,0.87444082,2950.5,2949.7,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090902592,0.00304082,2950.5,2950.4,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090902993,0.00304082,2950.5,2950.4,6.48152016]
["bitfinex-derivatives","ETHF0:USTF0",1764090903392,0.87444082,2950.5,2950.4,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090903691,0.87444082,2950.5,2950.0,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090903896,0.00304082,2950.5,2950.4,6.48152016]
["bitfinex-derivatives","ETHF0:USTF0",1764090904190,0.00304082,2950.5,2950.4,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090904394,0.00304082,2950.5,2950.4,6.48152016]
["bitfinex-derivatives","ETHF0:USTF0",1764090904787,0.87444082,2950.5,2950.4,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090905090,0.16957,2950.3,2949.8,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090905496,0.16957,2950.2,2949.8,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090905996,0.16957,2950.2,2949.9,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090906592,0.1696,2949.7,2949.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090907094,0.8714,2949.8,2949.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090907295,0.16957,2950.3,2949.7,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090907497,0.16957,2950.3,2949.6,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090907690,0.16957,2950.3,2949.7,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090907891,0.8714,2949.8,2949.6,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090908094,0.8714,2949.8,2949.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090908495,0.8714,2949.8,2949.5,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090909000,0.1696,2949.7,2949.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090909295,0.8714,2949.1,2948.7,1.80067105]
["bitfinex-derivatives","ETHF0:USTF0",1764090909497,0.8714,2949.1,2948.4,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1764090909793,0.8714,2949.1,2947.2,1.80067105]
["bitfinex-derivatives","ETHF0:USTF0",1764090909794,0.1697,2948.0,2947.2,1.80067105]
["bitfinex-derivatives","ETHF0:USTF0",1764090910100,0.16971,2947.9,2946.9,3.19739121]
["bitfinex-derivatives","ETHF0:USTF0",1764090910297,0.87648613,2947.7,2947.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090910494,0.16973,2947.5,2947.1,0.00903993]
["bitfinex-derivatives","ETHF0:USTF0",1764090910893,0.16973,2947.5,2947.1,5.09383993]
["bitfinex-derivatives","ETHF0:USTF0",1764090911097,0.16973,2947.5,2947.2,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090911291,0.16973,2947.5,2947.1,0.00903993]
["bitfinex-derivatives","ETHF0:USTF0",1764090911802,0.16973,2947.5,2947.2,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090912098,0.16973,2947.5,2947.1,0.00903993]
["bitfinex-derivatives","ETHF0:USTF0",1764090912995,0.16974,2947.3,2947.1,3.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764090913293,5.0883879,2947.7,2945.6,2.47707105]
["bitfinex-derivatives","ETHF0:USTF0",1764090913500,1.39672016,2947.6,2945.7,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090913801,1.829,2947.5,2946.1,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090914100,1.829,2947.5,2946.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090914400,1.00966,2947.0,2946.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090914903,1.00966,2947.0,2946.1,1.40009273]
["bitfinex-derivatives","ETHF0:USTF0",1764090914904,0.8399,2946.3,2946.1,0.00337257]
["bitfinex-derivatives","ETHF0:USTF0",1764090915304,0.8399,2946.3,2946.2,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764090915598,0.8399,2946.3,2945.3,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090916097,0.00508613,2946.1,2945.7,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090916500,0.00508613,2946.1,2945.7,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1764090917406,0.16982,2946.0,2945.7,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1764090917999,0.00508613,2946.1,2945.7,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1764090919499,0.16977,2946.7,2946.0,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090920096,0.16977,2946.7,2945.7,1.40059444]
["bitfinex-derivatives","ETHF0:USTF0",1764090920607,0.00508613,2946.5,2945.7,1.40059444]
["bitfinex-derivatives","ETHF0:USTF0",1764090920999,0.00508613,2946.5,2946.1,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090921210,0.00508613,2946.5,2946.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764090921505,0.00508613,2946.5,2946.1,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090922205,0.00508613,2946.5,2945.7,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1764090922507,0.00508613,2946.5,2945.9,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090922904,0.00508613,2946.5,2945.7,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1764090923808,0.1698,2946.3,2945.7,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1764090924212,0.00508613,2946.5,2946.0,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090927810,0.17487613,2946.5,2946.0,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090928007,0.00508613,2946.5,2945.7,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1764090928206,0.17487613,2946.5,2945.7,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1764090928402,0.1698,2946.3,2945.7,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1764090928600,0.16982,2945.8,2945.7,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1764090929208,0.16984,2945.5,2944.3,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090929513,0.16986,2945.2,2944.3,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090929716,0.16986,2945.2,2944.7,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090930208,0.17779789,2945.2,2944.7,1.40537903]
["bitfinex-derivatives","ETHF0:USTF0",1764090931212,0.00793789,2945.2,2945.1,1.39672016]
["bitfinex-derivatives","ETHF0:USTF0",1764090932515,0.00793789,2945.2,2944.7,0.00865887]
["bitfinex-derivatives","ETHF0:USTF0",1764090932808,0.16987,2945.1,2944.7,0.00865887]
["bitfinex-derivatives","ETHF0:USTF0",1764090933009,0.16987,2945.0,2944.7,0.00865887]
["bitfinex-derivatives","ETHF0:USTF0",1764090933711,0.00793789,2945.2,2944.7,0.00865887]
["bitfinex-derivatives","ETHF0:USTF0",1764090933712,0.16988,2944.8,2944.7,0.00865887]
["bitfinex-derivatives","ETHF0:USTF0",1764090934610,0.00793789,2945.2,2944.7,0.00865887]
["bitfinex-derivatives","ETHF0:USTF0",1764090935210,0.17779789,2945.2,2944.7,0.00865887]
["bitfinex-derivatives","ETHF0:USTF0",1764090935804,0.00793789,2945.2,2944.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764090936011,12.229,2946.7,2944.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764090936012,0.16979,2946.4,2944.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764090936212,0.1698,2946.2,2945.3,1.81267598]
["bitfinex-derivatives","ETHF0:USTF0",1764090937105,0.17372777,2946.2,2945.4,0.82046316]
["bitfinex-derivatives","ETHF0:USTF0",1764090937310,0.00508613,2946.0,2945.3,1.81267598]
["bitfinex-derivatives","ETHF0:USTF0",1764090937511,0.00508613,2946.0,2945.4,0.82032892]
["bitfinex-derivatives","ETHF0:USTF0",1764090937813,0.00508613,2946.0,2945.3,1.81267598]
["bitfinex-derivatives","ETHF0:USTF0",1764090938015,0.00508613,2946.0,2945.4,0.82029158]
["bitfinex-derivatives","ETHF0:USTF0",1764090938215,0.00508613,2946.0,2945.5,0.82219317]
["bitfinex-derivatives","ETHF0:USTF0",1764090938420,0.00508613,2946.0,2945.6,0.82219317]
["bitfinex-derivatives","ETHF0:USTF0",1764090938618,0.00508613,2946.0,2945.3,1.81267598]
["bitfinex-derivatives","ETHF0:USTF0",1764090938813,0.00508613,2946.0,2945.4,0.82162786]
["bitfinex-derivatives","ETHF0:USTF0",1764090939123,0.00508613,2946.0,2945.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764090939324,0.00508613,2946.0,2945.8,1.81267598]
["bitfinex-derivatives","ETHF0:USTF0",1764090939522,0.00508613,2946.0,2945.9,0.82162786]
["bitfinex-derivatives","ETHF0:USTF0",1764090942911,0.17489613,2946.0,2945.9,0.82162786]
["bitfinex-derivatives","ETHF0:USTF0",1764090946118,1.57399613,2946.0,2945.9,0.82162786]
["bitfinex-derivatives","ETHF0:USTF0",1764090947125,0.16983,2945.8,2945.6,0.90474068]
["bitfinex-derivatives","ETHF0:USTF0",1764090947328,0.16983,2945.8,2945.7,0.82667399]
["bitfinex-derivatives","ETHF0:USTF0",1764090947523,1.56893,2945.8,2945.7,0.82667399]
["bitfinex-derivatives","ETHF0:USTF0",1764090947715,1.56895,2945.3,2945.2,0.90474068]
["bitfinex-derivatives","ETHF0:USTF0",1764090948022,1.56895,2945.3,2945.2,0.82700154]
["bitfinex-derivatives","ETHF0:USTF0",1764090948530,0.16987,2945.1,2944.8,0.90474068]
["bitfinex-derivatives","ETHF0:USTF0",1764090948722,0.16987,2945.0,2944.8,0.90474068]
["bitfinex-derivatives","ETHF0:USTF0",1764090949123,0.16987,2945.0,2944.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764090949328,0.16984,2945.6,2944.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764090949526,0.16984,2945.6,2945.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764090950038,0.16984,2945.6,2945.3,0.90455044]
["bitfinex-derivatives","ETHF0:USTF0",1764090950225,0.16984,2945.6,2945.2,0.90455044]
["bitfinex-derivatives","ETHF0:USTF0",1764090950726,0.16985,2945.4,2945.0,0.90455044]
["bitfinex-derivatives","ETHF0:USTF0",1764090951025,0.84498613,2946.0,2944.9,0.90455044]
["bitfinex-derivatives","ETHF0:USTF0",1764090951026,0.16986,2945.3,2944.9,0.90455044]
["bitfinex-derivatives","ETHF0:USTF0",1764090952322,0.16987,2945.1,2944.9,0.90455044]
["bitfinex-derivatives","ETHF0:USTF0",1764090952920,0.16987,2945.1,2945.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764090958541,0.16987,2945.1,2944.9,0.90455044]
["bitfinex-derivatives","ETHF0:USTF0",1764090959139,0.16987,2945.1,2945.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764090959833,0.16983,2945.7,2945.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764090960726,1.51756,2945.2,2945.1,0.90495203]
["bitfinex-derivatives","ETHF0:USTF0",1764090960932,1.51758,2944.8,2944.7,1.2040201]
["bitfinex-derivatives","ETHF0:USTF0",1764090961127,0.16985,2945.4,2944.7,1.33125887]
["bitfinex-derivatives","ETHF0:USTF0",1764090961332,0.16985,2945.3,2944.7,1.33125887]
["bitfinex-derivatives","ETHF0:USTF0",1764090961531,1.80749323,2946.0,2945.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764090961836,0.16986,2945.2,2944.7,0.00865887]
["bitfinex-derivatives","ETHF0:USTF0",1764090962539,1.51758,2944.8,2944.7,0.00865887]
["bitfinex-derivatives","ETHF0:USTF0",1764090963241,0.16988,2944.8,2944.7,1.33125887]
["bitfinex-derivatives","ETHF0:USTF0",1764090963633,0.16988,2944.8,2944.7,0.00865887]
["bitfinex-derivatives","ETHF0:USTF0",1764090963834,0.16984,2945.6,2944.7,1.33125887]
["bitfinex-derivatives","ETHF0:USTF0",1764090965441,0.16984,2945.5,2944.7,1.33125887]
["bitfinex-derivatives","ETHF0:USTF0",1764090969847,0.16984,2945.5,2945.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764090970641,1.51754,2945.5,2945.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764090970945,0.16985,2945.4,2945.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764090972154,0.16985,2945.4,2945.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764090974050,0.16985,2945.4,2945.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764090974453,0.16985,2945.4,2945.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764090974650,2.14148613,2946.0,2944.7,0.00865887]
["bitfinex-derivatives","ETHF0:USTF0",1764090974651,1.47208,2944.8,2944.7,0.00865887]
["bitfinex-derivatives","ETHF0:USTF0",1764090974856,0.1699,2944.5,2943.9,1.19536123]
["bitfinex-derivatives","ETHF0:USTF0",1764090975748,0.16991,2944.3,2944.2,0.00349149]
["bitfinex-derivatives","ETHF0:USTF0",1764090975954,1.47211,2944.3,2944.2,0.00349149]
["bitfinex-derivatives","ETHF0:USTF0",1764090976855,2.69230578,2944.3,2944.2,0.00349149]
["bitfinex-derivatives","ETHF0:USTF0",1764090977159,2.69230578,2944.3,2944.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764090977160,1.47212,2944.2,2944.1,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764090977456,2.69151395,2944.2,2944.1,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764090978055,2.69151395,2944.2,2944.1,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1764090978252,1.47212,2944.2,2944.1,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1764090978462,2.69151395,2944.2,2944.1,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1764090978653,0.16996,2943.6,2943.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764090979056,0.16997,2943.3,2943.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764090979759,0.16998,2943.1,2943.0,0.00286049]
["bitfinex-derivatives","ETHF0:USTF0",1764090979953,1.47218,2943.1,2943.0,0.00286049]
["bitfinex-derivatives","ETHF0:USTF0",1764090980456,0.16998,2943.1,2943.0,1.29806049]
["bitfinex-derivatives","ETHF0:USTF0",1764090981755,1.47218,2943.1,2943.0,0.00286049]
["bitfinex-derivatives","ETHF0:USTF0",1764090982350,0.16998,2943.1,2943.0,2.06646049]
["bitfinex-derivatives","ETHF0:USTF0",1764090985453,0.00283959,2943.3,2943.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764090987261,0.16998,2943.2,2943.0,0.77126049]
["bitfinex-derivatives","ETHF0:USTF0",1764090987562,1.47218,2943.1,2943.0,0.00286049]
["bitfinex-derivatives","ETHF0:USTF0",1764090987755,0.16998,2943.1,2943.0,2.06646049]
["bitfinex-derivatives","ETHF0:USTF0",1764090991754,0.16998,2943.1,2943.0,1.29806049]
["bitfinex-derivatives","ETHF0:USTF0",1764090991949,1.47218,2943.1,2943.0,0.00286049]
["bitfinex-derivatives","ETHF0:USTF0",1764090992757,0.16998,2943.1,2943.0,2.06646049]
["bitfinex-derivatives","ETHF0:USTF0",1764090993659,0.00283959,2943.3,2943.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764090994258,1.30503959,2943.3,2943.0,0.77126049]
["bitfinex-derivatives","ETHF0:USTF0",1764090994462,0.16998,2943.2,2943.0,0.77126049]
["bitfinex-derivatives","ETHF0:USTF0",1764090994766,0.16998,2943.2,2943.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764090995152,0.16998,2943.2,2943.0,0.77126049]
["bitfinex-derivatives","ETHF0:USTF0",1764090995153,0.00283959,2943.3,2943.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764090995357,0.16992,2944.1,2944.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764090995765,0.16993,2944.0,2943.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764090996065,0.16994,2943.9,2943.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764090996361,0.16995,2943.7,2943.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764090996661,0.16995,2943.6,2943.0,0.77126049]
["bitfinex-derivatives","ETHF0:USTF0",1764090996859,0.16997,2943.4,2943.0,0.77126049]
["bitfinex-derivatives","ETHF0:USTF0",1764090997061,0.16997,2943.3,2943.0,0.77126049]
["bitfinex-derivatives","ETHF0:USTF0",1764090997661,0.16997,2943.3,2943.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764090998767,1.47218,2943.1,2943.0,0.00286049]
["bitfinex-derivatives","ETHF0:USTF0",1764091000365,1.47219,2943.0,2942.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764091000665,0.17004,2942.2,2942.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764091001461,0.17005,2942.0,2941.9,0.00341109]
["bitfinex-derivatives","ETHF0:USTF0",1764091001666,0.17005,2942.0,2941.9,0.00678667]
["bitfinex-derivatives","ETHF0:USTF0",1764091002368,0.00509484,2942.4,2942.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764091003868,0.17511484,2942.4,2942.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764091004373,0.17004,2942.2,2942.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764091004565,1.39784,2942.0,2941.9,0.00678667]
["bitfinex-derivatives","ETHF0:USTF0",1764091004870,1.39784,2942.0,2941.9,1.22068667]
["bitfinex-derivatives","ETHF0:USTF0",1764091004871,0.17004,2942.0,2941.9,1.22068667]
["bitfinex-derivatives","ETHF0:USTF0",1764091005472,1.39784,2942.0,2941.9,0.00678667]
["bitfinex-derivatives","ETHF0:USTF0",1764091006467,0.17004,2942.0,2941.9,0.00678667]
["bitfinex-derivatives","ETHF0:USTF0",1764091006777,1.39784,2942.0,2941.9,0.00678667]
["bitfinex-derivatives","ETHF0:USTF0",1764091006963,0.17004,2942.0,2941.9,1.22068667]
["bitfinex-derivatives","ETHF0:USTF0",1764091007164,0.00509484,2942.4,2942.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764091007368,0.17511484,2942.4,2942.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764091007671,0.00509484,2942.4,2941.9,0.00678667]
["bitfinex-derivatives","ETHF0:USTF0",1764091007871,0.17004,2942.1,2941.9,0.00678667]
["bitfinex-derivatives","ETHF0:USTF0",1764091008072,0.17004,2942.0,2941.9,0.00678667]
["bitfinex-derivatives","ETHF0:USTF0",1764091008274,0.17004,2942.0,2941.9,1.22068667]
["bitfinex-derivatives","ETHF0:USTF0",1764091009487,0.00509484,2942.4,2942.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764091010575,0.00509484,2942.4,2942.3,2.61866669]
["bitfinex-derivatives","ETHF0:USTF0",1764091014383,0.00509484,2942.4,2942.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764091014785,1.40291484,2942.4,2942.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764091015582,0.17003,2942.3,2942.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764091015773,0.17003,2942.3,2942.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764091018687,0.00509484,2942.4,2942.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764091019286,0.00509484,2942.4,2942.3,2.61866669]
["bitfinex-derivatives","ETHF0:USTF0",1764091019685,0.17001,2942.6,2942.3,2.61866669]
["bitfinex-derivatives","ETHF0:USTF0",1764091019889,0.17001,2942.6,2942.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764091021386,0.17003,2942.4,2942.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764091021582,0.00509484,2942.8,2942.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764091022287,0.17509484,2942.8,2942.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764091023796,0.00509484,2942.8,2942.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764091024295,0.17001,2942.7,2942.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764091030994,4.62529679,2943.5,2942.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764091030995,1.38935395,2943.5,2943.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764091031192,2.37029679,2944.0,2943.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764091031193,1.27366,2943.4,2943.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764091031399,0.16997,2943.3,2943.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091031596,0.16997,2943.3,2943.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764091031597,1.0216,2943.1,2942.7,0.90574679]
["bitfinex-derivatives","ETHF0:USTF0",1764091031796,1.21939395,2943.0,2942.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764091032299,1.21939395,2943.0,2941.9,0.00678667]
["bitfinex-derivatives","ETHF0:USTF0",1764091032300,1.19164,2942.0,2941.9,0.00678667]
["bitfinex-derivatives","ETHF0:USTF0",1764091032488,0.17004,2942.0,2941.9,1.05738667]
["bitfinex-derivatives","ETHF0:USTF0",1764091037501,1.22134934,2942.3,2942.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091037699,1.22134934,2942.9,2942.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091037893,1.22134934,2942.9,2942.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091038294,1.39133934,2942.9,2942.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091039100,0.17,2942.8,2942.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764091039404,0.17,2942.8,2942.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091039698,0.17001,2942.6,2942.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764091039902,0.17001,2942.6,2942.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764091040102,0.17001,2942.6,2942.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091040995,0.17001,2942.6,2942.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764091041197,1.83202401,2943.1,2943.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764091041198,1.22134934,2943.1,2943.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764091041403,1.83711885,2943.2,2942.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764091041605,0.17,2942.8,2942.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764091042099,0.17,2942.8,2942.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091045106,0.00509484,2943.2,2943.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091046707,0.17506484,2943.2,2943.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091048608,0.00509484,2943.2,2943.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091049905,1.02669484,2943.2,2943.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764091050110,0.16999,2943.0,2942.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091050308,0.00509484,2943.2,2943.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091054019,1.19666484,2943.2,2943.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091054210,0.16999,2943.0,2942.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764091054612,0.16999,2943.0,2942.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091057013,0.16999,2943.0,2942.9,2.45536669]
["bitfinex-derivatives","ETHF0:USTF0",1764091057513,0.00509484,2943.2,2943.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091057722,0.16995,2943.6,2943.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764091058116,0.16997,2943.4,2943.3,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764091064325,0.16998,2943.2,2943.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1764091069429,1.22042434,2943.5,2943.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1764091069624,1.22042434,2943.5,2943.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1764091069825,1.39546918,2943.6,2943.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764091070828,2.434e-05,2943.7,2943.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1764091071126,0.98700678,2943.9,2937.6,67.97]
["bitfinex-derivatives","ETHF0:USTF0",1764091071328,0.98700678,2943.9,2938.9,7.28539006]
["bitfinex-derivatives","ETHF0:USTF0",1764091071329,0.17022,2939.0,2938.9,7.28539006]
["bitfinex-derivatives","ETHF0:USTF0",1764091071522,0.17024,2938.7,2938.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1764091071722,1.59036492,2938.5,2938.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1764091071926,2.44656831,2938.2,2938.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1764091072132,1.59036492,2938.5,2938.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1764091072133,4.17110386,2938.5,2938.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1764091072324,1.23435524,2938.5,2938.4,5.79844233]
["bitfinex-derivatives","ETHF0:USTF0",1764091073528,3.65528941,2938.5,2938.4,5.79844233]
["bitfinex-derivatives","ETHF0:USTF0",1764091073734,1.23435524,2938.5,2938.4,5.79844233]
["bitfinex-derivatives","ETHF0:USTF0",1764091074132,3.65528941,2938.5,2938.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1764091074436,3.64914971,2938.5,2938.4,5.79844233]
["bitfinex-derivatives","ETHF0:USTF0",1764091074631,2.58503447,2938.6,2938.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1764091074836,2.41479447,2938.7,2938.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1764091075039,2.41479447,2938.7,2938.6,5.79844233]
["bitfinex-derivatives","ETHF0:USTF0",1764091075231,4.308,2939.2,2938.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764091075836,4.48260758,2939.2,2938.8,5.38204233]
["bitfinex-derivatives","ETHF0:USTF0",1764091076632,0.17460758,2939.2,2938.9,4.82644233]
["bitfinex-derivatives","ETHF0:USTF0",1764091077028,0.17460758,2939.2,2939.1,5.79844233]
["bitfinex-derivatives","ETHF0:USTF0",1764091077732,7.58e-06,2939.2,2939.1,5.79844233]
["bitfinex-derivatives","ETHF0:USTF0",1764091078840,0.00322152,2939.2,2939.1,5.79844233]
["bitfinex-derivatives","ETHF0:USTF0",1764091079933,0.00322152,2939.2,2938.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764091079934,0.17021,2939.1,2938.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764091080236,0.17022,2939.0,2938.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764091080437,2.40667955,2939.2,2938.1,0.00395278]
["bitfinex-derivatives","ETHF0:USTF0",1764091080438,1.92836,2938.2,2938.1,0.00395278]
["bitfinex-derivatives","ETHF0:USTF0",1764091080734,0.17035,2936.8,2936.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764091080938,1.76071492,2936.8,2936.7,4.82644233]
["bitfinex-derivatives","ETHF0:USTF0",1764091081134,0.17036,2936.5,2936.4,0.60283368]
["bitfinex-derivatives","ETHF0:USTF0",1764091081429,1.0854,2937.6,2936.4,0.60283368]
["bitfinex-derivatives","ETHF0:USTF0",1764091081430,3.00151989,2937.1,2937.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764091081627,0.27207174,2937.5,2937.0,1.69190905]
["bitfinex-derivatives","ETHF0:USTF0",1764091081829,1.59036492,2937.8,2937.0,1.69190905]
["bitfinex-derivatives","ETHF0:USTF0",1764091082738,4.793e-05,2937.5,2937.0,1.69190905]
["bitfinex-derivatives","ETHF0:USTF0",1764091083134,0.0051014,2937.7,2937.0,1.69190905]
["bitfinex-derivatives","ETHF0:USTF0",1764091084335,0.0051014,2937.7,2937.6,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1764091084732,0.0051014,2937.7,2937.6,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764091085428,4.15037997,2939.2,2938.7,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1764091085636,7.58e-06,2939.2,2938.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764091086241,1.59036492,2939.1,2938.2,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764091086543,1.76443775,2939.1,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091087049,0.99636419,2939.0,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091087244,0.99636419,2938.9,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091087440,0.99636419,2938.8,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091087739,0.17025,2938.5,2938.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091088043,0.99636419,2938.5,2937.0,1.69190905]
["bitfinex-derivatives","ETHF0:USTF0",1764091088342,1.59036492,2938.0,2937.0,1.69190905]
["bitfinex-derivatives","ETHF0:USTF0",1764091088544,0.17031,2937.5,2937.0,1.69190905]
["bitfinex-derivatives","ETHF0:USTF0",1764091088742,0.99636419,2937.4,2937.0,1.69190905]
["bitfinex-derivatives","ETHF0:USTF0",1764091088946,0.99636419,2937.3,2937.0,0.00370905]
["bitfinex-derivatives","ETHF0:USTF0",1764091089138,0.17033,2937.1,2937.0,0.00370905]
["bitfinex-derivatives","ETHF0:USTF0",1764091089344,1.16669419,2937.1,2937.0,0.00370905]
["bitfinex-derivatives","ETHF0:USTF0",1764091090142,0.17036,2936.6,2935.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764091090345,1.16672419,2936.5,2935.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764091090645,0.99636419,2936.4,2935.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764091090947,0.99636419,2936.3,2935.8,1.69748396]
["bitfinex-derivatives","ETHF0:USTF0",1764091091248,2.58672911,2936.2,2935.8,0.00928396]
["bitfinex-derivatives","ETHF0:USTF0",1764091091448,0.17039,2936.0,2935.8,0.00928396]
["bitfinex-derivatives","ETHF0:USTF0",1764091091744,0.99636419,2935.9,2935.8,1.86678396]
["bitfinex-derivatives","ETHF0:USTF0",1764091092337,0.99636419,2935.9,2935.8,0.00928396]
["bitfinex-derivatives","ETHF0:USTF0",1764091093139,0.99636419,2935.9,2935.8,1.86678396]
["bitfinex-derivatives","ETHF0:USTF0",1764091096847,0.99636419,2935.9,2935.8,4.85718396]
["bitfinex-derivatives","ETHF0:USTF0",1764091097148,0.00373588,2936.4,2936.3,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764091097345,3.588e-05,2936.4,2936.3,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764091100152,3.588e-05,2936.4,2936.3,8.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764091100347,3.588e-05,2936.4,2936.3,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764091102352,2.38398096,2936.4,2936.3,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764091102654,3.588e-05,2936.4,2935.8,1.86678396]
["bitfinex-derivatives","ETHF0:USTF0",1764091102854,2.13e-05,2936.1,2936.0,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764091103255,3.588e-05,2936.4,2935.8,1.86678396]
["bitfinex-derivatives","ETHF0:USTF0",1764091103953,9.61e-06,2935.9,2935.8,4.85718396]
["bitfinex-derivatives","ETHF0:USTF0",1764091104952,3.588e-05,2936.4,2935.8,4.85718396]
["bitfinex-derivatives","ETHF0:USTF0",1764091105258,0.17038,2936.3,2936.2,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764091106750,0.17038,2936.3,2935.8,1.86678396]
["bitfinex-derivatives","ETHF0:USTF0",1764091106959,0.17038,2936.2,2935.8,1.86678396]
["bitfinex-derivatives","ETHF0:USTF0",1764091107261,0.17039,2936.1,2936.0,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764091107448,0.17039,2936.1,2935.8,0.00928396]
["bitfinex-derivatives","ETHF0:USTF0",1764091107955,0.17039,2936.0,2935.8,0.00928396]
["bitfinex-derivatives","ETHF0:USTF0",1764091108146,3.1722,2935.9,2935.8,0.00928396]
["bitfinex-derivatives","ETHF0:USTF0",1764091108349,0.1704,2935.9,2935.8,2.99968396]
["bitfinex-derivatives","ETHF0:USTF0",1764091109057,1.05233358,2935.9,2935.8,2.99968396]
["bitfinex-derivatives","ETHF0:USTF0",1764091109352,3.26587866,2935.9,2935.8,2.99968396]
["bitfinex-derivatives","ETHF0:USTF0",1764091109557,0.88193358,2935.9,2935.8,2.99968396]
["bitfinex-derivatives","ETHF0:USTF0",1764091110157,3.358e-05,2935.9,2935.8,2.99968396]
["bitfinex-derivatives","ETHF0:USTF0",1764091117159,3.588e-05,2936.4,2936.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1764091117353,0.17033,2937.1,2936.4,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1764091117666,0.17033,2937.1,2936.8,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1764091117853,1.929,2937.0,2936.8,1.1125108]
["bitfinex-derivatives","ETHF0:USTF0",1764091118577,1.9323969,2937.0,2936.8,1.1125108]
["bitfinex-derivatives","ETHF0:USTF0",1764091119764,0.0033969,2937.0,2936.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764091120959,0.00510386,2937.5,2937.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764091121964,0.00755133,2937.5,2937.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764091122870,3.68137093,2937.5,2937.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764091123868,0.00755133,2937.5,2937.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764091129374,0.17026,2938.3,2938.2,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764091129668,0.98052217,2938.3,2938.2,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764091130366,4.08576471,2938.3,2938.2,0.00299076]
["bitfinex-derivatives","ETHF0:USTF0",1764091131771,2.01228,2938.0,2937.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1764091132070,2.01228,2938.0,2936.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1764091132071,0.17029,2937.8,2936.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1764091132282,0.17029,2937.8,2937.7,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764091132480,1.842,2937.0,2936.0,3.85823548]
["bitfinex-derivatives","ETHF0:USTF0",1764091132773,0.17033,2937.1,2937.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764091132969,1.842,2937.5,2936.2,1.41503316]
["bitfinex-derivatives","ETHF0:USTF0",1764091132970,1.842,2937.5,2937.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764091133169,2.65147436,2937.5,2937.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764091133472,0.17031,2937.4,2936.2,0.17548386]
["bitfinex-derivatives","ETHF0:USTF0",1764091133672,0.17032,2937.3,2936.2,0.17548386]
["bitfinex-derivatives","ETHF0:USTF0",1764091134080,0.17032,2937.3,2937.2,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764091134571,0.17032,2937.3,2936.2,0.17548386]
["bitfinex-derivatives","ETHF0:USTF0",1764091135176,0.17032,2937.3,2937.2,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764091136876,0.00510386,2937.7,2937.2,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764091137371,0.17539386,2937.7,2937.2,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764091138274,0.17539386,2937.7,2937.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764091139177,0.98417271,2937.7,2937.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764091140078,0.17539386,2937.7,2937.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764091140272,0.98429855,2937.7,2937.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764091140577,0.00510386,2937.7,2937.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764091140974,0.00510386,2937.7,2936.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1764091140975,3.10710386,2937.7,2936.2,2.00582934]
["bitfinex-derivatives","ETHF0:USTF0",1764091141179,0.80907466,2937.6,2937.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764091141370,0.00510386,2937.7,2937.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764091142273,0.00510386,2937.7,2936.6,1.83034548]
["bitfinex-derivatives","ETHF0:USTF0",1764091142472,0.00510386,2937.7,2937.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764091145668,3.59675091,2937.7,2936.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1764091145869,1.8343,2937.5,2937.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764091146071,0.00510386,2937.7,2937.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764091146489,0.98627477,2937.7,2937.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764091146872,0.81597477,2937.7,2937.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764091147074,0.81595663,2937.7,2937.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764091149267,0.17032,2937.3,2937.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764091149468,2.95164,2936.9,2936.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764091149675,3.76249277,2936.9,2936.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764091150184,0.98119277,2936.9,2936.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764091150876,0.81085277,2936.9,2936.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764091151072,0.9176731,2937.3,2937.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764091151478,0.81246693,2937.3,2937.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764091152673,3.59376693,2937.3,2936.3,1.83034548]
["bitfinex-derivatives","ETHF0:USTF0",1764091152880,0.81246693,2937.2,2937.1,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091153582,0.98278693,2937.2,2937.1,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091153784,3.80208693,2937.2,2936.3,1.83034548]
["bitfinex-derivatives","ETHF0:USTF0",1764091153970,1.6754,2937.0,2936.3,1.83034548]
["bitfinex-derivatives","ETHF0:USTF0",1764091154175,1.6754,2937.0,2936.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091154375,2.48764604,2937.0,2936.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091155279,5.30694604,2937.0,2936.3,1.83034548]
["bitfinex-derivatives","ETHF0:USTF0",1764091155583,4.4947,2937.0,2936.3,1.83034548]
["bitfinex-derivatives","ETHF0:USTF0",1764091155784,0.81222411,2936.9,2936.2,1.83544934]
["bitfinex-derivatives","ETHF0:USTF0",1764091155980,1.84574,2937.0,2936.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091156184,0.81223019,2936.9,2936.8,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091156386,3.63153019,2936.9,2936.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091156579,2.8193,2936.9,2936.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091157282,3.9072931,2937.3,2936.2,0.17548386]
["bitfinex-derivatives","ETHF0:USTF0",1764091157479,0.81202174,2937.2,2936.2,0.17548386]
["bitfinex-derivatives","ETHF0:USTF0",1764091157682,1.6754,2937.0,2936.2,0.17548386]
["bitfinex-derivatives","ETHF0:USTF0",1764091157878,2.7519731,2937.5,2937.3,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091158078,0.81193655,2937.4,2937.3,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091158281,3.80154655,2937.4,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764091158484,0.81193655,2937.3,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764091160788,0.98225655,2937.3,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764091160986,0.81193655,2937.2,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764091163677,0.81193655,2937.2,2937.1,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091164087,2.7519731,2937.5,2937.4,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091164395,5.46589878,2937.5,2936.6,1.4099293]
["bitfinex-derivatives","ETHF0:USTF0",1764091164684,0.81229878,2937.4,2936.6,1.4099293]
["bitfinex-derivatives","ETHF0:USTF0",1764091164986,0.81229878,2937.4,2937.3,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091165185,0.00510386,2937.7,2937.6,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091165383,2.82440386,2937.7,2937.1,1.83034548]
["bitfinex-derivatives","ETHF0:USTF0",1764091165586,2.82440386,2937.7,2937.0,1.83034548]
["bitfinex-derivatives","ETHF0:USTF0",1764091166091,0.00510386,2937.7,2937.6,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091166385,0.81693692,2937.7,2937.6,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091166595,0.00510386,2937.7,2937.6,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091171088,1.6754,2937.0,2936.7,1.83034548]
["bitfinex-derivatives","ETHF0:USTF0",1764091171288,1.6754,2937.0,2936.2,4.43374142]
["bitfinex-derivatives","ETHF0:USTF0",1764091171289,1.6754,2937.5,2936.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091171491,0.81124455,2937.4,2936.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091171788,0.81124455,2937.3,2937.2,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091171992,3.63054455,2937.3,2936.6,1.4099293]
["bitfinex-derivatives","ETHF0:USTF0",1764091172287,0.81124455,2937.2,2936.2,3.24537864]
["bitfinex-derivatives","ETHF0:USTF0",1764091172589,1.6754,2937.0,2936.2,3.24537864]
["bitfinex-derivatives","ETHF0:USTF0",1764091172789,1.6754,2937.0,2936.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091172999,1.6754,2937.5,2936.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091173178,0.81133056,2937.4,2936.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091173383,4.4947,2937.0,2936.5,0.25656081]
["bitfinex-derivatives","ETHF0:USTF0",1764091173583,4.4947,2937.0,2936.3,1.83034548]
["bitfinex-derivatives","ETHF0:USTF0",1764091173990,4.4947,2937.0,2936.2,3.24537864]
["bitfinex-derivatives","ETHF0:USTF0",1764091174994,4.4947,2937.0,2936.2,3.49837473]
["bitfinex-derivatives","ETHF0:USTF0",1764091178190,4.4947,2937.0,2936.3,1.83034548]
["bitfinex-derivatives","ETHF0:USTF0",1764091179495,1.6754,2937.0,2936.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091179792,1.6754,2937.5,2937.4,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091180003,0.00510386,2937.7,2937.6,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764091180496,1.6754,2937.5,2937.4,1.4099293]
["bitfinex-derivatives","ETHF0:USTF0",1764091180796,1.6754,2937.5,2937.4,1.5287293]
["bitfinex-derivatives","ETHF0:USTF0",1764091184405,4.4947,2937.5,2937.0,1.83034548]
["bitfinex-derivatives","ETHF0:USTF0",1764091184595,1.4434,2937.0,2936.6,1.5802893]
["bitfinex-derivatives","ETHF0:USTF0",1764091185601,4.1071,2936.5,2936.3,1.83034548]
["bitfinex-derivatives","ETHF0:USTF0",1764091185802,2.6637,2936.4,2936.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091186098,1.4434,2936.5,2936.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091189504,2.6637,2936.3,2936.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091190004,1.4434,2936.5,2936.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091191308,2.6637,2936.3,2936.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091195508,1.4434,2936.5,2936.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091196111,2.6637,2936.3,2936.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091196616,1.4434,2936.5,2936.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091201122,1.4434,2936.5,2936.2,0.17548386]
["bitfinex-derivatives","ETHF0:USTF0",1764091201718,1.4434,2936.5,2936.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764091201918,1.4434,2937.0,2936.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764091202123,1.4434,2937.0,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764091202621,1.3883,2936.5,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764091203318,1.4434,2937.0,2936.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1764091203922,1.4434,2937.0,2936.7,1.76870964]
["bitfinex-derivatives","ETHF0:USTF0",1764091204219,2.4346,2936.8,2936.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1764091204813,1.4434,2937.0,2936.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1764091206020,1.6754,2937.5,2936.7,1.59835964]
["bitfinex-derivatives","ETHF0:USTF0",1764091206225,1.6754,2937.5,2937.2,1.59835964]
["bitfinex-derivatives","ETHF0:USTF0",1764091206521,1.6754,2937.5,2937.2,1.76867964]
["bitfinex-derivatives","ETHF0:USTF0",1764091207921,1.8343,2938.0,2937.2,1.76867964]
["bitfinex-derivatives","ETHF0:USTF0",1764091209126,1.8343,2938.0,2937.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1764091209327,1.8343,2938.0,2937.5,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1764091209529,1.81603125,2938.0,2937.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764091209824,1.81603125,2938.0,2937.9,1.59835964]
["bitfinex-derivatives","ETHF0:USTF0",1764091210031,0.00324254,2938.3,2937.9,1.76863964]
["bitfinex-derivatives","ETHF0:USTF0",1764091210226,0.00324254,2938.3,2938.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1764091210927,0.00324254,2938.3,2938.0,2.86527]
["bitfinex-derivatives","ETHF0:USTF0",1764091211327,0.00324254,2938.3,2938.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1764091211621,3.6555,2938.0,2937.9,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091216326,1.4456,2938.0,2937.9,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091217125,0.00324254,2938.3,2937.9,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091217331,0.00324254,2938.3,2938.2,1.59835964]
["bitfinex-derivatives","ETHF0:USTF0",1764091217533,0.00324254,2938.3,2938.2,1.60255802]
["bitfinex-derivatives","ETHF0:USTF0",1764091219127,2.21314254,2938.3,2938.2,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1764091220425,2.21314254,2938.3,2937.9,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091220426,3.6555,2938.0,2937.9,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091221429,3.6555,2938.0,2937.9,0.0092559]
["bitfinex-derivatives","ETHF0:USTF0",1764091222836,3.6555,2938.0,2936.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1764091223733,3.6555,2938.0,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091223935,1.4456,2937.5,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091224436,1.4456,2937.5,2937.2,1.6034635]
["bitfinex-derivatives","ETHF0:USTF0",1764091226234,2.2099,2937.3,2937.2,1.6034635]
["bitfinex-derivatives","ETHF0:USTF0",1764091226434,2.2099,2937.3,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091226840,3.6555,2937.0,2936.9,0.00345685]
["bitfinex-derivatives","ETHF0:USTF0",1764091233145,3.24663742,2937.0,2936.9,0.00345685]
["bitfinex-derivatives","ETHF0:USTF0",1764091234942,3.24663742,2937.0,2936.2,1.81625331]
["bitfinex-derivatives","ETHF0:USTF0",1764091234943,2.2099,2936.3,2936.2,1.81625331]
["bitfinex-derivatives","ETHF0:USTF0",1764091235247,1.4456,2936.5,2936.2,1.81625331]
["bitfinex-derivatives","ETHF0:USTF0",1764091235248,1.4456,2936.5,2936.2,3.41461295]
["bitfinex-derivatives","ETHF0:USTF0",1764091235839,1.4456,2936.5,2936.2,3.41775425]
["bitfinex-derivatives","ETHF0:USTF0",1764091237153,0.00510386,2936.6,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764091237742,1.4456,2936.5,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764091239050,0.00510386,2936.6,2936.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1764091240850,2.21500386,2936.6,2936.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1764091241350,0.00510386,2936.6,2936.5,1.98661331]
["bitfinex-derivatives","ETHF0:USTF0",1764091243154,1.04185986,2937.0,2936.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1764091243354,1.04185986,2937.0,2936.8,1.81667523]
["bitfinex-derivatives","ETHF0:USTF0",1764091243651,1.04185986,2937.0,2936.8,1.98701523]
["bitfinex-derivatives","ETHF0:USTF0",1764091244242,2.2035,2936.9,2936.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1764091244444,2.2035,2936.8,2936.7,1.81667523]
["bitfinex-derivatives","ETHF0:USTF0",1764091244653,2.2035,2936.6,2936.5,1.81667523]
["bitfinex-derivatives","ETHF0:USTF0",1764091245245,1.04185986,2937.0,2936.5,1.98703523]
["bitfinex-derivatives","ETHF0:USTF0",1764091246854,1.04185986,2937.0,2936.7,1.59835964]
["bitfinex-derivatives","ETHF0:USTF0",1764091247752,1.04185986,2937.0,2936.7,3.41503487]
["bitfinex-derivatives","ETHF0:USTF0",1764091248353,1.04185986,2937.0,2936.8,1.81667523]
["bitfinex-derivatives","ETHF0:USTF0",1764091248547,1.04185986,2937.0,2936.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1764091249756,0.00510386,2937.2,2937.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1764091250155,0.00510386,2937.2,2937.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1764091250758,0.00510386,2937.2,2937.1,1.98700523]
["bitfinex-derivatives","ETHF0:USTF0",1764091251051,2.20860386,2937.2,2937.1,1.98700523]
["bitfinex-derivatives","ETHF0:USTF0",1764091251448,2.20860386,2937.2,2937.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1764091253055,2.20860386,2937.2,2936.8,2.43264184]
["bitfinex-derivatives","ETHF0:USTF0",1764091253262,2.2035,2936.7,2936.6,2.60300184]
["bitfinex-derivatives","ETHF0:USTF0",1764091254360,2.2035,2936.7,2936.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1764091256760,1.2038,2937.0,2936.6,1.57934779]
["bitfinex-derivatives","ETHF0:USTF0",1764091256951,3.4073,2937.0,2936.9,1.8206313]
["bitfinex-derivatives","ETHF0:USTF0",1764091261161,3.4073,2937.0,2936.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1764091262063,1.2038,2937.0,2936.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1764091262268,0.00510386,2937.2,2937.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764091262461,0.00510386,2937.2,2937.1,2.33151779]
["bitfinex-derivatives","ETHF0:USTF0",1764091262661,1.4456,2937.5,2937.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764091262856,2.0527,2937.4,2937.3,1.81873582]
["bitfinex-derivatives","ETHF0:USTF0",1764091263059,1.4456,2937.5,2937.2,1.81873582]
["bitfinex-derivatives","ETHF0:USTF0",1764091263060,2.0527,2937.3,2937.2,1.81873582]
["bitfinex-derivatives","ETHF0:USTF0",1764091263263,2.0527,2937.2,2937.1,1.81873582]
["bitfinex-derivatives","ETHF0:USTF0",1764091266064,0.00510386,2937.4,2937.1,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1764091266271,0.00510386,2937.4,2937.3,1.40898779]
["bitfinex-derivatives","ETHF0:USTF0",1764091266466,2.05780386,2937.4,2937.3,1.40898779]
["bitfinex-derivatives","ETHF0:USTF0",1764091266858,2.05780386,2937.4,2937.3,2.16118779]
["bitfinex-derivatives","ETHF0:USTF0",1764091267783,2.05780386,2937.4,2937.3,3.97772731]
["bitfinex-derivatives","ETHF0:USTF0",1764091270469,3.4983,2938.0,2937.9,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764091270663,0.00324254,2938.3,2937.9,3.62566779]
["bitfinex-derivatives","ETHF0:USTF0",1764091270865,0.00324254,2938.3,2938.0,1.81402839]
["bitfinex-derivatives","ETHF0:USTF0",1764091271164,2.0527,2938.1,2938.0,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764091271872,3.2744,2938.0,2937.9,3.39329618]
["bitfinex-derivatives","ETHF0:USTF0",1764091272673,3.2744,2938.0,2937.9,5.47869618]
["bitfinex-derivatives","ETHF0:USTF0",1764091273169,3.2744,2938.0,2937.9,3.66466779]
["bitfinex-derivatives","ETHF0:USTF0",1764091276171,0.0083464,2938.3,2937.9,3.66466779]
["bitfinex-derivatives","ETHF0:USTF0",1764091276172,0.0083464,2938.3,2938.2,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764091276875,2.1341,2937.9,2937.8,1.81913225]
["bitfinex-derivatives","ETHF0:USTF0",1764091277177,2.1341,2937.9,2937.8,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091284981,2.1341,2937.9,2937.8,2.09050386]
["bitfinex-derivatives","ETHF0:USTF0",1764091285482,2.1341,2937.9,2937.8,2.26079386]
["bitfinex-derivatives","ETHF0:USTF0",1764091285681,2.1341,2937.9,2937.8,0.17539386]
["bitfinex-derivatives","ETHF0:USTF0",1764091288581,2.1341,2937.9,2937.8,1.11414021]
["bitfinex-derivatives","ETHF0:USTF0",1764091289484,2.1341,2937.7,2937.6,1.81402839]
["bitfinex-derivatives","ETHF0:USTF0",1764091289682,2.1341,2937.7,2937.6,0.93874635]
["bitfinex-derivatives","ETHF0:USTF0",1764091289983,2.1341,2937.7,2937.6,1.8774927]
["bitfinex-derivatives","ETHF0:USTF0",1764091290283,2.1341,2937.7,2937.6,0.93874635]
["bitfinex-derivatives","ETHF0:USTF0",1764091290680,3.3558,2937.5,2937.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091292985,2.1341,2937.1,2937.0,1.81402839]
["bitfinex-derivatives","ETHF0:USTF0",1764091293180,3.3558,2937.0,2936.9,1.81402839]
["bitfinex-derivatives","ETHF0:USTF0",1764091293380,2.1341,2936.9,2936.8,1.81402839]
["bitfinex-derivatives","ETHF0:USTF0",1764091294484,1.2217,2937.5,2936.9,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764091294686,3.3558,2937.5,2937.4,1.4085913]
["bitfinex-derivatives","ETHF0:USTF0",1764091295485,2.1341,2937.1,2937.0,1.4085913]
["bitfinex-derivatives","ETHF0:USTF0",1764091295692,3.3558,2937.0,2936.9,1.9827312]
["bitfinex-derivatives","ETHF0:USTF0",1764091296191,3.3558,2937.0,2936.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1764091296387,2.1341,2936.9,2936.8,6.2439825]
["bitfinex-derivatives","ETHF0:USTF0",1764091296690,2.1341,2936.8,2936.7,1.8123912]
["bitfinex-derivatives","ETHF0:USTF0",1764091296894,2.1341,2936.7,2936.6,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091297185,2.1341,2936.7,2936.6,2.09050386]
["bitfinex-derivatives","ETHF0:USTF0",1764091298592,1.2217,2937.5,2936.9,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764091298793,1.2217,2937.5,2936.6,1.81749506]
["bitfinex-derivatives","ETHF0:USTF0",1764091298794,2.1341,2937.2,2937.1,1.4085913]
["bitfinex-derivatives","ETHF0:USTF0",1764091298996,1.2217,2937.5,2937.1,3.4939913]
["bitfinex-derivatives","ETHF0:USTF0",1764091299199,1.2217,2937.5,2937.1,5.47619131]
["bitfinex-derivatives","ETHF0:USTF0",1764091300303,5.1197,2938.0,2937.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764091300505,2.1341,2937.7,2937.6,3.4939913]
["bitfinex-derivatives","ETHF0:USTF0",1764091301104,2.1341,2937.7,2937.6,1.4085913]
["bitfinex-derivatives","ETHF0:USTF0",1764091301704,1.7763,2937.3,2937.2,1.5789113]
["bitfinex-derivatives","ETHF0:USTF0",1764091302105,1.1709,2937.5,2937.2,3.4370113]
["bitfinex-derivatives","ETHF0:USTF0",1764091302305,1.7763,2937.3,2937.2,3.4370113]
["bitfinex-derivatives","ETHF0:USTF0",1764091305708,1.2217,2938.0,2937.2,3.4370113]
["bitfinex-derivatives","ETHF0:USTF0",1764091306209,1.7763,2937.3,2937.2,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1764091307211,2.9472,2937.5,2937.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764091307504,1.2217,2938.0,2937.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764091307707,1.7763,2937.7,2937.6,3.2666913]
["bitfinex-derivatives","ETHF0:USTF0",1764091308810,1.7763,2937.7,2937.6,1.4085913]
["bitfinex-derivatives","ETHF0:USTF0",1764091309706,1.7763,2937.7,2937.6,3.2666913]
["bitfinex-derivatives","ETHF0:USTF0",1764091310307,2.998,2938.0,2937.9,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764091310715,2.998,2938.0,2937.6,1.5788913]
["bitfinex-derivatives","ETHF0:USTF0",1764091310911,2.998,2938.0,2937.9,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764091312010,1.7846464,2938.3,2938.2,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764091312308,1.7763,2938.2,2938.1,1.4085913]
["bitfinex-derivatives","ETHF0:USTF0",1764091312513,0.0083464,2938.3,2938.1,0.93859528]
["bitfinex-derivatives","ETHF0:USTF0",1764091312715,1.7763,2938.2,2938.1,0.93859528]
["bitfinex-derivatives","ETHF0:USTF0",1764091316612,1.7763,2938.1,2938.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1764091319320,1.7763,2938.1,2938.0,2.02837]
["bitfinex-derivatives","ETHF0:USTF0",1764091320221,1.7763,2938.1,2938.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1764091321520,1.7780464,2938.3,2938.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764091321822,1.7780464,2938.3,2938.2,0.93881616]
["bitfinex-derivatives","ETHF0:USTF0",1764091322226,1.7697,2937.7,2937.6,6.33067001]
["bitfinex-derivatives","ETHF0:USTF0",1764091323124,1.7697,2937.6,2937.4,1.81187001]
["bitfinex-derivatives","ETHF0:USTF0",1764091323418,1.7780464,2938.3,2937.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1764091323720,1.7780464,2938.3,2938.2,0.93881616]
["bitfinex-derivatives","ETHF0:USTF0",1764091324521,1.7780464,2938.3,2938.2,2.74431616]
["bitfinex-derivatives","ETHF0:USTF0",1764091326622,1.7780464,2938.3,2938.2,0.93881616]
["bitfinex-derivatives","ETHF0:USTF0",1764091326824,1.7780464,2938.3,2938.2,2.74431616]
["bitfinex-derivatives","ETHF0:USTF0",1764091328520,1.7780464,2938.3,2937.9,1.98215001]
["bitfinex-derivatives","ETHF0:USTF0",1764091328717,1.7697,2938.0,2937.9,1.97578]
["bitfinex-derivatives","ETHF0:USTF0",1764091328918,0.0083464,2938.3,2938.2,1.97576]
["bitfinex-derivatives","ETHF0:USTF0",1764091329225,2.93536577,2939.2,2938.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764091329226,1.71840758,2939.2,2938.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764091329416,1.71840758,2939.2,2939.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764091329622,1.0529,2940.0,2939.4,0.93881616]
["bitfinex-derivatives","ETHF0:USTF0",1764091329828,1.0529,2940.0,2939.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1764091330124,2.83133705,2940.0,2939.9,0.93881616]
["bitfinex-derivatives","ETHF0:USTF0",1764091330521,2.83133705,2940.0,2939.7,1.8382878]
["bitfinex-derivatives","ETHF0:USTF0",1764091330913,2.83133705,2940.0,2939.7,1.59351017]
["bitfinex-derivatives","ETHF0:USTF0",1764091331119,1.7697,2939.8,2939.7,1.59351017]
["bitfinex-derivatives","ETHF0:USTF0",1764091332123,1.7697,2939.8,2939.5,0.00855016]
["bitfinex-derivatives","ETHF0:USTF0",1764091332124,1.924,2939.6,2939.5,0.00855016]
["bitfinex-derivatives","ETHF0:USTF0",1764091333129,1.06163705,2940.0,2939.5,2.85565016]
["bitfinex-derivatives","ETHF0:USTF0",1764091333616,1.924,2939.6,2939.5,0.00855016]
["bitfinex-derivatives","ETHF0:USTF0",1764091334526,1.93273705,2940.0,2939.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764091335118,1.924,2939.9,2939.8,1.59351017]
["bitfinex-derivatives","ETHF0:USTF0",1764091335519,1.06743705,2940.0,2939.5,0.17874016]
["bitfinex-derivatives","ETHF0:USTF0",1764091335520,1.924,2939.6,2939.5,0.17874016]
["bitfinex-derivatives","ETHF0:USTF0",1764091336121,1.06743705,2940.0,2939.5,3.02584016]
["bitfinex-derivatives","ETHF0:USTF0",1764091336823,1.93273705,2940.0,2939.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764091337333,1.924,2939.6,2939.5,0.00855016]
["bitfinex-derivatives","ETHF0:USTF0",1764091337630,1.06743705,2940.0,2939.5,2.85565016]
["bitfinex-derivatives","ETHF0:USTF0",1764091338225,1.06743705,2940.0,2939.5,3.02584016]
["bitfinex-derivatives","ETHF0:USTF0",1764091338622,1.924,2939.6,2939.5,0.17874016]
["bitfinex-derivatives","ETHF0:USTF0",1764091339023,1.924,2939.2,2939.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1764091339224,1.0587,2939.5,2939.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764091339424,1.924,2939.5,2939.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764091339628,1.924,2939.4,2939.3,3.35311017]
["bitfinex-derivatives","ETHF0:USTF0",1764091339827,1.06743705,2940.0,2939.3,3.35311017]
["bitfinex-derivatives","ETHF0:USTF0",1764091340022,1.924,2939.5,2939.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091340223,2.9827,2939.5,2939.4,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764091340421,1.06743705,2940.0,2939.4,1.76470386]
["bitfinex-derivatives","ETHF0:USTF0",1764091340730,1.06743705,2940.0,2939.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1764091341124,1.924,2939.6,2939.5,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1764091342134,1.06743705,2940.0,2939.5,3.01729]
["bitfinex-derivatives","ETHF0:USTF0",1764091342534,1.06743705,2940.0,2939.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1764091343135,1.924,2939.9,2939.8,3.35311017]
["bitfinex-derivatives","ETHF0:USTF0",1764091343835,0.00873705,2940.0,2939.9,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1764091344529,1.0529,2941.0,2940.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1764091344833,1.0529,2941.0,2940.3,1.59351017]
["bitfinex-derivatives","ETHF0:USTF0",1764091345534,0.00510386,2940.9,2940.3,1.59351017]
["bitfinex-derivatives","ETHF0:USTF0",1764091345828,1.924,2940.4,2940.3,1.59351017]
["bitfinex-derivatives","ETHF0:USTF0",1764091346431,1.924,2940.4,2940.3,1.76365017]
["bitfinex-derivatives","ETHF0:USTF0",1764091346633,1.924,2940.4,2940.3,3.52325017]
["bitfinex-derivatives","ETHF0:USTF0",1764091347136,0.00510386,2940.9,2940.3,3.52325017]
["bitfinex-derivatives","ETHF0:USTF0",1764091347137,1.92910386,2940.9,2940.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764091347333,0.00510386,2940.9,2940.8,3.35311017]
["bitfinex-derivatives","ETHF0:USTF0",1764091347636,0.00510386,2940.9,2940.8,3.52322017]
["bitfinex-derivatives","ETHF0:USTF0",1764091347937,0.00268007,2941.0,2940.9,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1764091350032,1.92668007,2941.0,2940.9,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1764091351838,2.98538007,2941.0,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1764091352640,1.92668007,2941.0,2940.9,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1764091352936,0.00268007,2941.0,2940.9,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1764091353937,2.98538007,2941.0,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1764091354330,2.98538007,2941.0,2940.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764091354540,1.924,2940.6,2940.5,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764091354945,1.924,2940.6,2940.5,3.01723]
["bitfinex-derivatives","ETHF0:USTF0",1764091356047,1.06138007,2941.0,2940.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1764091356354,1.06138007,2941.0,2940.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764091356355,0.00268007,2941.0,2940.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764091356855,1.92668007,2941.0,2940.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764091357057,1.924,2940.9,2940.8,1.59351017]
["bitfinex-derivatives","ETHF0:USTF0",1764091357458,1.924,2940.9,2940.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1764091357658,1.924,2940.9,2940.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764091357859,1.924,2940.4,2940.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1764091358354,1.06138007,2941.0,2940.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764091358655,0.00268007,2941.0,2940.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764091359655,0.00268007,2941.0,2940.9,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1764091360164,1.92668007,2941.0,2940.9,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1764091361165,0.00268007,2941.0,2940.9,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1764091363769,0.00510386,2941.2,2941.1,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1764091363965,1.0587,2942.0,2941.5,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1764091364367,1.0587,2942.0,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1764091364568,1.6096,2942.0,2941.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764091364770,1.61284655,2942.0,2941.9,1.64399454]
["bitfinex-derivatives","ETHF0:USTF0",1764091365169,0.00324655,2942.0,2941.9,1.64399454]
["bitfinex-derivatives","ETHF0:USTF0",1764091365371,0.00324655,2942.0,2941.9,1.81404454]
["bitfinex-derivatives","ETHF0:USTF0",1764091366268,2.54424655,2942.0,2941.9,0.17354454]
["bitfinex-derivatives","ETHF0:USTF0",1764091367982,1.61284655,2942.0,2941.9,1.81404454]
["bitfinex-derivatives","ETHF0:USTF0",1764091368567,0.00324655,2942.0,2941.9,1.81404454]
["bitfinex-derivatives","ETHF0:USTF0",1764091368870,1.61284655,2942.0,2941.9,1.81404454]
["bitfinex-derivatives","ETHF0:USTF0",1764091369084,2.54424655,2942.0,2941.9,0.17354454]
["bitfinex-derivatives","ETHF0:USTF0",1764091370167,0.00324655,2942.0,2941.9,1.81404454]
["bitfinex-derivatives","ETHF0:USTF0",1764091372375,1.96936631,2943.0,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1764091372574,0.80596751,2942.9,2942.2,1.76354017]
["bitfinex-derivatives","ETHF0:USTF0",1764091372769,1.0587,2943.0,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1764091373171,1.0587,2943.0,2942.7,1.59351017]
["bitfinex-derivatives","ETHF0:USTF0",1764091373370,0.00349124,2943.0,2942.9,1.81049]
["bitfinex-derivatives","ETHF0:USTF0",1764091373571,1.0086,2943.5,2943.0,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1764091373872,1.0086,2944.0,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764091374179,0.80545096,2943.9,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764091374472,1.6096,2943.2,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764091375165,1.6096,2943.2,2943.1,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1764091375474,1.6096,2943.2,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764091376969,1.6096,2943.2,2943.1,3.21338874]
["bitfinex-derivatives","ETHF0:USTF0",1764091377174,1.6096,2943.5,2943.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764091377370,0.00416624,2943.9,2943.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764091377570,1.6096,2943.6,2943.5,3.04340874]
["bitfinex-derivatives","ETHF0:USTF0",1764091377977,0.00416624,2943.9,2943.5,4.05030874]
["bitfinex-derivatives","ETHF0:USTF0",1764091378378,1.6096,2943.6,2943.5,1.40290874]
["bitfinex-derivatives","ETHF0:USTF0",1764091379381,0.00416624,2943.9,2943.5,3.93930874]
["bitfinex-derivatives","ETHF0:USTF0",1764091379583,0.00416624,2943.9,2943.5,4.10926874]
["bitfinex-derivatives","ETHF0:USTF0",1764091379777,1.61206624,2943.9,2943.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764091381082,0.00416624,2943.9,2943.8,1.75584]
["bitfinex-derivatives","ETHF0:USTF0",1764091381884,1.0086,2944.5,2944.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1764091382075,1.6079,2944.4,2944.3,1.40290874]
["bitfinex-derivatives","ETHF0:USTF0",1764091382379,1.6079,2943.8,2943.7,3.15874874]
["bitfinex-derivatives","ETHF0:USTF0",1764091382780,1.6079,2944.0,2943.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764091383177,0.00430202,2944.0,2943.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764091383381,0.00430202,2944.0,2943.9,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1764091384379,1.61220202,2944.0,2943.9,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1764091384684,1.6079,2943.8,2943.7,0.00413959]
["bitfinex-derivatives","ETHF0:USTF0",1764091385681,0.83980202,2944.0,2943.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764091385682,0.00430202,2944.0,2943.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764091385880,0.00430202,2944.0,2943.9,3.15873874]
["bitfinex-derivatives","ETHF0:USTF0",1764091389584,1.61220202,2944.0,2943.9,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1764091389785,2.51380202,2944.0,2943.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1764091390679,1.91926631,2945.0,2944.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1764091390989,1.6079,2944.9,2944.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764091391179,1.6079,2944.8,2944.7,1.40290874]
["bitfinex-derivatives","ETHF0:USTF0",1764091391483,0.8533,2945.0,2944.6,0.17498484]
["bitfinex-derivatives","ETHF0:USTF0",1764091391484,1.5511,2944.7,2944.6,0.17498484]
["bitfinex-derivatives","ETHF0:USTF0",1764091391682,1.55469575,2944.7,2944.6,0.17498484]
["bitfinex-derivatives","ETHF0:USTF0",1764091392079,1.55469575,2944.7,2944.6,1.73758484]
["bitfinex-derivatives","ETHF0:USTF0",1764091392281,0.00359575,2944.7,2944.6,1.73758484]
["bitfinex-derivatives","ETHF0:USTF0",1764091393385,1.0086,2945.5,2945.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764091393680,1.5511,2945.2,2945.1,1.73246]
["bitfinex-derivatives","ETHF0:USTF0",1764091394281,1.55363046,2945.2,2945.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1764091394482,1.55363046,2945.2,2944.6,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1764091394677,0.00253046,2945.2,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1764091395283,1.5511,2944.9,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1764091395786,1.5511,2944.7,2944.6,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1764091396783,1.5511,2944.7,2944.6,3.14049358]
["bitfinex-derivatives","ETHF0:USTF0",1764091397084,1.5511,2944.7,2944.6,0.17498484]
["bitfinex-derivatives","ETHF0:USTF0",1764091398176,7.5511,2944.7,2944.6,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1764091398487,1.5511,2944.0,2943.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1764091398677,1.14323387,2944.0,2943.9,1.73253]
["bitfinex-derivatives","ETHF0:USTF0",1764091398882,0.9362,2944.5,2943.9,1.73253]
["bitfinex-derivatives","ETHF0:USTF0",1764091399381,0.94126478,2944.5,2943.9,1.73762484]
["bitfinex-derivatives","ETHF0:USTF0",1764091399781,1.5511,2944.0,2943.9,0.17502484]
["bitfinex-derivatives","ETHF0:USTF0",1764091399982,1.5511,2944.0,2943.9,1.73762484]
["bitfinex-derivatives","ETHF0:USTF0",1764091400487,0.00506478,2944.5,2944.4,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764091400687,0.00506478,2944.5,2944.4,2.96550874]
["bitfinex-derivatives","ETHF0:USTF0",1764091401581,0.00506478,2944.5,2944.4,3.13541874]
["bitfinex-derivatives","ETHF0:USTF0",1764091403593,0.9393,2943.2,2943.0,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091403883,0.9393,2943.2,2941.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764091403884,0.16999,2943.1,2941.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764091404081,0.91300868,2942.5,2941.7,2.37448615]
["bitfinex-derivatives","ETHF0:USTF0",1764091404278,1.21695819,2942.8,2941.7,2.37448615]
["bitfinex-derivatives","ETHF0:USTF0",1764091404488,1.078,2942.9,2941.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764091404690,0.91354545,2942.0,2941.7,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1764091404888,0.86940859,2941.9,2941.7,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1764091405086,0.86940859,2941.8,2941.7,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1764091405383,0.86940859,2941.8,2941.7,3.0238031]
["bitfinex-derivatives","ETHF0:USTF0",1764091406290,0.00509484,2942.2,2941.7,3.0238031]
["bitfinex-derivatives","ETHF0:USTF0",1764091406485,0.86787718,2942.1,2941.7,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1764091406794,0.86787718,2942.0,2941.7,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1764091406994,0.86787718,2941.9,2939.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764091407180,1.40290874,2940.2,2939.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764091407383,1.7790461,2940.1,2939.1,2.37448615]
["bitfinex-derivatives","ETHF0:USTF0",1764091407684,1.7790461,2940.1,2939.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764091407685,1.7790461,2940.0,2939.0,2.37448615]
["bitfinex-derivatives","ETHF0:USTF0",1764091407895,0.86550065,2939.9,2939.0,2.37448615]
["bitfinex-derivatives","ETHF0:USTF0",1764091408082,0.00509484,2939.7,2939.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1764091410887,0.00509484,2939.7,2939.2,2.37958099]
["bitfinex-derivatives","ETHF0:USTF0",1764091411783,0.00509484,2939.7,2938.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1764091411784,6.0,2939.6,2937.8,2.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764091411986,6.0,2939.6,2935.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764091411987,1.40290874,2937.9,2935.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764091412288,1.40290874,2937.5,2935.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764091412488,1.57321874,2937.5,2935.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764091412681,1.40290874,2937.5,2935.9,1.40290874]
["bitfinex-derivatives","ETHF0:USTF0",1764091412889,0.00510359,2937.0,2936.4,0.90860359]
["bitfinex-derivatives","ETHF0:USTF0",1764091413185,0.00510359,2937.0,2936.9,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091413386,0.00510359,2937.0,2936.8,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091413892,0.00510359,2937.0,2936.9,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091414088,0.00510359,2937.0,2936.4,0.90860359]
["bitfinex-derivatives","ETHF0:USTF0",1764091414393,0.00510359,2937.0,2936.9,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091415090,0.00396163,2937.5,2937.4,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764091415291,0.17022,2939.0,2938.0,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1764091415782,0.17022,2939.0,2938.0,4.74008826]
["bitfinex-derivatives","ETHF0:USTF0",1764091416194,0.00510359,2938.8,2938.2,0.90860359]
["bitfinex-derivatives","ETHF0:USTF0",1764091416686,0.00510359,2938.8,2938.2,3.92731185]
["bitfinex-derivatives","ETHF0:USTF0",1764091416891,0.00510359,2938.8,2938.2,0.90860359]
["bitfinex-derivatives","ETHF0:USTF0",1764091417595,0.17533359,2938.8,2938.2,3.92731185]
["bitfinex-derivatives","ETHF0:USTF0",1764091417895,0.17533359,2938.8,2938.4,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091418097,0.17533359,2938.8,2938.5,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091418296,0.17533359,2938.8,2938.4,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091418692,0.17533359,2938.8,2938.5,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091418894,0.17533359,2938.8,2938.6,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091419094,0.17533359,2938.8,2938.3,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091420799,0.17533359,2938.8,2938.2,0.90860359]
["bitfinex-derivatives","ETHF0:USTF0",1764091420991,0.17533359,2938.8,2938.2,3.92731185]
["bitfinex-derivatives","ETHF0:USTF0",1764091421389,0.17533359,2938.8,2938.3,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091421595,0.17533359,2938.8,2938.2,3.92731185]
["bitfinex-derivatives","ETHF0:USTF0",1764091423204,0.17533359,2938.8,2938.2,0.90860359]
["bitfinex-derivatives","ETHF0:USTF0",1764091423502,0.17025,2938.4,2938.2,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764091424000,0.17025,2938.4,2938.3,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091427996,0.00510359,2938.8,2938.3,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091428202,0.17024,2938.7,2938.5,4.10310826]
["bitfinex-derivatives","ETHF0:USTF0",1764091428503,0.17024,2938.7,2938.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1764091428698,0.17024,2938.7,2938.6,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091431701,1.02819488,2938.7,2938.6,3.01870826]
["bitfinex-derivatives","ETHF0:USTF0",1764091431906,0.17024,2938.6,2938.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1764091432206,1.02819488,2938.6,2938.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1764091432400,1.08378545,2938.6,2938.5,4.10310826]
["bitfinex-derivatives","ETHF0:USTF0",1764091432600,1.94174033,2938.6,2938.5,4.10310826]
["bitfinex-derivatives","ETHF0:USTF0",1764091433406,1.02819488,2938.6,2938.5,4.10310826]
["bitfinex-derivatives","ETHF0:USTF0",1764091436408,0.17025,2938.5,2938.2,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764091436702,0.85795488,2938.4,2938.3,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764091437203,3.29460499,2938.4,2938.3,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764091437811,0.85795488,2938.4,2938.3,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764091439107,0.00510359,2938.8,2938.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091439809,1.83488285,2938.8,2938.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091440312,0.91998211,2938.8,2938.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091440808,1.22494203,2938.8,2938.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091441609,4.203e-05,2938.8,2938.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091441804,1.83382716,2939.0,2938.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091442107,1.4525479,2939.0,2938.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091442307,1.4525479,2939.0,2938.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764091442500,1.83204513,2938.7,2938.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091442705,3.28054513,2938.7,2938.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091443312,1.4485,2938.7,2938.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091444215,0.17023,2938.8,2938.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091444814,0.17023,2938.8,2938.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091446704,0.00915149,2939.0,2938.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091449022,1.84273986,2939.0,2938.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091449218,3.986e-05,2939.1,2939.0,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764091449517,0.1702,2939.4,2939.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091449905,2.44478279,2939.8,2939.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091450109,2.44478279,2939.9,2939.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091450307,1.78840233,2939.9,2939.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764091451122,0.79391984,2939.8,2939.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091452213,1.70855518,2939.8,2939.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091452419,0.79391984,2939.8,2939.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764091452623,0.00250233,2939.9,2939.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091452924,0.00506772,2940.1,2940.0,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764091453826,0.00703911,2940.1,2940.0,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764091454324,0.91463534,2940.6,2940.5,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764091455314,0.91463534,2940.7,2940.6,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091456016,2.08872,2940.7,2940.6,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091456216,2.08872,2940.7,2940.5,1.21583926]
["bitfinex-derivatives","ETHF0:USTF0",1764091456217,3.00042665,2940.7,2940.5,1.21583926]
["bitfinex-derivatives","ETHF0:USTF0",1764091456419,2.08873,2940.6,2940.5,0.00243926]
["bitfinex-derivatives","ETHF0:USTF0",1764091456931,0.17013,2940.6,2940.5,3.27303926]
["bitfinex-derivatives","ETHF0:USTF0",1764091457926,0.91170665,2940.8,2940.5,3.27303926]
["bitfinex-derivatives","ETHF0:USTF0",1764091458131,0.91170665,2940.8,2940.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091458330,1.9186,2940.6,2940.5,0.00243926]
["bitfinex-derivatives","ETHF0:USTF0",1764091458533,1.08181665,2940.9,2940.5,3.27303926]
["bitfinex-derivatives","ETHF0:USTF0",1764091458734,0.17011,2940.8,2940.5,3.27303926]
["bitfinex-derivatives","ETHF0:USTF0",1764091459433,0.17011,2940.8,2940.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091460337,0.17011,2940.8,2937.7,4.14747505]
["bitfinex-derivatives","ETHF0:USTF0",1764091460338,0.8022,2938.1,2937.7,4.14747505]
["bitfinex-derivatives","ETHF0:USTF0",1764091460627,1.5958387,2938.4,2937.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764091460836,0.91072904,2938.0,2937.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764091461131,0.17026,2938.2,2937.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091461132,0.91072904,2937.8,2937.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091461333,0.91072904,2937.9,2937.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091461632,0.9131683,2937.9,2937.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091461826,0.9131683,2937.9,2937.8,6.73954124]
["bitfinex-derivatives","ETHF0:USTF0",1764091462224,0.00243926,2937.9,2937.8,6.73954124]
["bitfinex-derivatives","ETHF0:USTF0",1764091462737,0.00243926,2937.9,2937.7,0.00414702]
["bitfinex-derivatives","ETHF0:USTF0",1764091463632,0.00243926,2937.9,2937.8,6.73954124]
["bitfinex-derivatives","ETHF0:USTF0",1764091465035,0.83963269,2937.9,2937.8,6.73954124]
["bitfinex-derivatives","ETHF0:USTF0",1764091465233,1.64183269,2937.9,2937.8,4.68234124]
["bitfinex-derivatives","ETHF0:USTF0",1764091465431,1.64183269,2937.9,2937.7,0.00414702]
["bitfinex-derivatives","ETHF0:USTF0",1764091465635,0.83719343,2937.8,2937.7,0.00414702]
["bitfinex-derivatives","ETHF0:USTF0",1764091466124,0.83719343,2937.8,2937.7,4.68648826]
["bitfinex-derivatives","ETHF0:USTF0",1764091466528,0.83719343,2937.8,2937.7,6.74368826]
["bitfinex-derivatives","ETHF0:USTF0",1764091466830,0.00243926,2937.9,2937.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091467030,0.00243926,2937.9,2937.8,6.73954124]
["bitfinex-derivatives","ETHF0:USTF0",1764091467930,0.83879921,2937.9,2937.8,6.73954124]
["bitfinex-derivatives","ETHF0:USTF0",1764091468535,0.00243926,2937.9,2937.8,6.73954124]
["bitfinex-derivatives","ETHF0:USTF0",1764091469034,0.83861389,2937.9,2937.8,6.73954124]
["bitfinex-derivatives","ETHF0:USTF0",1764091470437,0.00243926,2937.9,2937.8,6.73954124]
["bitfinex-derivatives","ETHF0:USTF0",1764091471441,0.00243926,2937.9,2937.8,4.68234124]
["bitfinex-derivatives","ETHF0:USTF0",1764091471631,0.00243926,2937.9,2937.8,6.73954124]
["bitfinex-derivatives","ETHF0:USTF0",1764091475037,3.59e-06,2938.0,2937.9,6.73954124]
["bitfinex-derivatives","ETHF0:USTF0",1764091479549,0.17028359,2938.0,2937.9,6.73954124]
["bitfinex-derivatives","ETHF0:USTF0",1764091480945,0.97998359,2938.0,2937.9,4.68234124]
["bitfinex-derivatives","ETHF0:USTF0",1764091482842,1.2648,2937.8,2937.7,0.00414702]
["bitfinex-derivatives","ETHF0:USTF0",1764091483041,1.2648,2937.8,2937.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764091483042,0.83509904,2937.8,2937.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764091483347,0.17031,2937.4,2937.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764091483741,0.17031,2937.4,2937.3,6.77874124]
["bitfinex-derivatives","ETHF0:USTF0",1764091483948,0.17340286,2937.4,2937.3,6.782077]
["bitfinex-derivatives","ETHF0:USTF0",1764091486245,1.01044811,2937.4,2937.3,6.782077]
["bitfinex-derivatives","ETHF0:USTF0",1764091486655,0.17340286,2937.4,2937.3,6.782077]
["bitfinex-derivatives","ETHF0:USTF0",1764091487450,1.01134426,2937.4,2937.3,6.782077]
["bitfinex-derivatives","ETHF0:USTF0",1764091489144,0.84103426,2937.4,2937.3,6.782077]
["bitfinex-derivatives","ETHF0:USTF0",1764091489553,0.17029,2937.8,2937.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764091489852,2.0318,2937.6,2937.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764091490054,2.0318,2937.6,2937.5,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764091490257,2.0318,2937.6,2937.5,8.09104124]
["bitfinex-derivatives","ETHF0:USTF0",1764091490658,2.03285417,2937.6,2937.5,8.09104124]
["bitfinex-derivatives","ETHF0:USTF0",1764091491257,0.00105417,2937.6,2937.5,8.09104124]
["bitfinex-derivatives","ETHF0:USTF0",1764091492855,1.21307284,2937.6,2937.5,8.09104124]
["bitfinex-derivatives","ETHF0:USTF0",1764091493051,0.00105417,2937.6,2937.5,8.09104124]
["bitfinex-derivatives","ETHF0:USTF0",1764091493450,1.21307284,2937.6,2937.5,8.09104124]
["bitfinex-derivatives","ETHF0:USTF0",1764091494059,0.00105417,2937.6,2937.5,8.09104124]
["bitfinex-derivatives","ETHF0:USTF0",1764091494255,1.21307284,2937.6,2937.5,8.09104124]
["bitfinex-derivatives","ETHF0:USTF0",1764091494759,0.00105417,2937.6,2937.5,8.09104124]
["bitfinex-derivatives","ETHF0:USTF0",1764091497960,0.00105417,2937.6,2937.5,5.99464124]
["bitfinex-derivatives","ETHF0:USTF0",1764091498161,0.00105417,2937.6,2937.5,8.09104124]
["bitfinex-derivatives","ETHF0:USTF0",1764091499654,0.17135417,2937.6,2937.5,8.10774124]
["bitfinex-derivatives","ETHF0:USTF0",1764091499857,1.38337284,2937.6,2937.5,8.10774124]
["bitfinex-derivatives","ETHF0:USTF0",1764091500361,0.00105417,2937.6,2937.5,8.10774124]
["bitfinex-derivatives","ETHF0:USTF0",1764091500568,1.39388119,2937.9,2937.8,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764091500768,1.39388119,2937.9,2937.8,6.79544124]
["bitfinex-derivatives","ETHF0:USTF0",1764091501367,1.81916643,2938.5,2938.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764091501559,0.82443379,2938.5,2938.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764091501760,0.82443379,2938.5,2938.4,6.79544124]
["bitfinex-derivatives","ETHF0:USTF0",1764091503666,3.379e-05,2938.5,2938.4,6.79544124]
["bitfinex-derivatives","ETHF0:USTF0",1764091503867,3.59e-06,2938.7,2938.6,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764091504070,3.59e-06,2938.7,2938.6,6.79544124]
["bitfinex-derivatives","ETHF0:USTF0",1764091504270,0.17024359,2938.7,2938.6,6.79544124]
["bitfinex-derivatives","ETHF0:USTF0",1764091504965,2.17104359,2938.7,2938.6,6.79544124]
["bitfinex-derivatives","ETHF0:USTF0",1764091505167,0.17025,2938.4,2938.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764091505371,0.17026,2938.4,2938.3,6.79544124]
["bitfinex-derivatives","ETHF0:USTF0",1764091506376,2.17106,2938.4,2938.3,6.79544124]
["bitfinex-derivatives","ETHF0:USTF0",1764091507174,3.57978845,2938.4,2938.3,4.3517197]
["bitfinex-derivatives","ETHF0:USTF0",1764091507668,2.17105,2938.4,2938.3,6.4648197]
["bitfinex-derivatives","ETHF0:USTF0",1764091508273,2.17105,2938.4,2938.3,4.3517197]
["bitfinex-derivatives","ETHF0:USTF0",1764091508872,0.17028,2937.9,2937.8,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764091509074,2.17108,2937.9,2937.8,6.4648197]
["bitfinex-derivatives","ETHF0:USTF0",1764091509277,0.17028,2937.9,2937.8,6.4648197]
["bitfinex-derivatives","ETHF0:USTF0",1764091509777,0.17033,2937.1,2936.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764091509975,0.17033,2937.1,2936.6,4.3517197]
["bitfinex-derivatives","ETHF0:USTF0",1764091510163,2.17113,2937.1,2937.0,4.3517197]
["bitfinex-derivatives","ETHF0:USTF0",1764091510870,2.17446576,2937.1,2937.0,4.35420438]
["bitfinex-derivatives","ETHF0:USTF0",1764091512478,0.17366576,2937.1,2937.0,7.76150438]
["bitfinex-derivatives","ETHF0:USTF0",1764091512673,2.36636576,2937.1,2937.0,6.46730438]
["bitfinex-derivatives","ETHF0:USTF0",1764091513072,0.17366576,2937.1,2937.0,7.76150438]
["bitfinex-derivatives","ETHF0:USTF0",1764091513972,2.36636576,2937.1,2937.0,6.46730438]
["bitfinex-derivatives","ETHF0:USTF0",1764091514280,2.36636576,2937.1,2937.0,4.35420438]
["bitfinex-derivatives","ETHF0:USTF0",1764091515679,3.18490156,2937.1,2937.0,4.35420438]
["bitfinex-derivatives","ETHF0:USTF0",1764091516179,3.18490156,2937.1,2937.0,6.52570438]
["bitfinex-derivatives","ETHF0:USTF0",1764091516482,3.18490156,2937.1,2937.0,4.35420438]
["bitfinex-derivatives","ETHF0:USTF0",1764091520580,3.18490156,2937.1,2936.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764091520581,2.23061001,2937.1,2936.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764091520880,0.17038,2936.3,2936.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764091521080,0.8185358,2936.2,2936.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764091521278,0.9889158,2936.2,2936.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764091521479,0.9889158,2936.2,2936.1,2.17433937]
["bitfinex-derivatives","ETHF0:USTF0",1764091522583,3.1295158,2936.2,2936.1,2.17433937]
["bitfinex-derivatives","ETHF0:USTF0",1764091522785,0.9889158,2936.2,2936.1,2.17433937]
["bitfinex-derivatives","ETHF0:USTF0",1764091523084,3.1295158,2936.2,2936.1,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1764091523285,0.9889158,2936.2,2936.1,2.17433937]
["bitfinex-derivatives","ETHF0:USTF0",1764091524683,0.9889158,2936.2,2936.1,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1764091524684,3.1295158,2936.2,2936.1,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1764091525378,2.31098,2936.2,2936.1,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1764091525786,3.12740907,2936.2,2936.1,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1764091526282,2.31098,2936.2,2936.1,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1764091526478,4.5359156,2936.2,2936.1,0.00047425]
["bitfinex-derivatives","ETHF0:USTF0",1764091527581,2.3953156,2936.2,2936.1,0.00047425]
["bitfinex-derivatives","ETHF0:USTF0",1764091531384,2.3953156,2936.2,2936.1,2.17197425]
["bitfinex-derivatives","ETHF0:USTF0",1764091531578,1.40873845,2937.0,2936.1,2.17197425]
["bitfinex-derivatives","ETHF0:USTF0",1764091531579,1.21473469,2936.8,2936.7,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764091531786,0.00510359,2937.3,2937.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764091531982,1.41384204,2937.3,2937.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764091532688,1.58416204,2937.3,2937.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764091533386,0.17542359,2937.3,2937.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764091534490,0.17542359,2937.3,2937.2,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764091535185,2.31932359,2937.3,2937.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764091535386,2.31423,2937.1,2937.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764091536091,0.17033,2937.1,2937.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764091539494,0.00759643,2937.3,2937.2,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764091540190,0.1703,2937.7,2937.6,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764091541192,0.17265696,2937.7,2937.6,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764091541991,0.17265696,2937.7,2937.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764091542193,2.0199,2937.6,2937.5,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764091542494,0.17265696,2937.7,2937.6,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764091543190,2.1902,2937.6,2937.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764091543393,0.1703,2937.6,2937.5,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764091543588,0.98533522,2937.6,2937.5,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764091544994,0.81503522,2937.6,2937.5,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764091547599,0.00235696,2937.7,2937.6,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764091547801,0.00510359,2937.9,2937.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764091548201,2.84159043,2937.9,2937.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764091548496,3.00677684,2937.8,2937.7,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764091549098,2.0223,2937.7,2937.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764091549302,3.00677684,2937.7,2937.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764091550500,3.00677684,2937.7,2937.6,2.09780359]
["bitfinex-derivatives","ETHF0:USTF0",1764091550701,0.98447684,2937.7,2937.6,2.09780359]
["bitfinex-derivatives","ETHF0:USTF0",1764091551899,3.00677684,2937.7,2937.6,2.09780359]
["bitfinex-derivatives","ETHF0:USTF0",1764091552897,3.00677684,2937.7,2937.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764091554998,3.00677684,2937.7,2937.6,2.09780359]
["bitfinex-derivatives","ETHF0:USTF0",1764091556498,3.9464592,2937.7,2937.6,2.09780359]
["bitfinex-derivatives","ETHF0:USTF0",1764091557505,3.9464592,2937.7,2937.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764091558207,0.17032,2937.3,2937.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764091558406,2.83690411,2937.2,2937.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764091559007,0.81460411,2937.2,2937.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764091559301,2.48410411,2937.2,2937.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764091559498,2.65442411,2937.2,2937.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764091560007,0.98492411,2937.2,2937.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764091561110,0.91324836,2937.5,2937.4,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764091561305,0.17029,2937.7,2937.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764091561804,1.08739574,2937.7,2937.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764091562196,1.08739574,2937.7,2937.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764091562197,0.78561967,2937.8,2937.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764091562401,1.82842825,2938.9,2938.8,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764091562597,1.72135,2939.1,2939.0,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764091569703,1.72135,2939.1,2938.1,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1764091569704,0.17028,2937.9,2937.5,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764091570111,0.17024,2938.6,2938.5,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764091570413,1.72135,2939.1,2939.0,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764091570706,1.72428948,2939.1,2939.0,3.06502193]
["bitfinex-derivatives","ETHF0:USTF0",1764091573215,2.52036213,2939.1,2939.0,3.06502193]
["bitfinex-derivatives","ETHF0:USTF0",1764091573815,4.46856213,2939.1,2939.0,0.00332193]
["bitfinex-derivatives","ETHF0:USTF0",1764091575518,4.63877213,2939.1,2939.0,0.00332193]
["bitfinex-derivatives","ETHF0:USTF0",1764091576419,4.63877213,2939.1,2939.0,2.02342193]
["bitfinex-derivatives","ETHF0:USTF0",1764091576814,4.63877213,2939.1,2939.0,0.00332193]
["bitfinex-derivatives","ETHF0:USTF0",1764091577619,4.63877213,2939.1,2939.0,3.13252193]
["bitfinex-derivatives","ETHF0:USTF0",1764091578116,2.69057213,2939.1,2939.0,3.13252193]
["bitfinex-derivatives","ETHF0:USTF0",1764091579020,4.65017213,2939.1,2939.0,0.00332193]
["bitfinex-derivatives","ETHF0:USTF0",1764091579222,0.17026,2938.3,2938.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764091579423,2.12987,2938.1,2938.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764091579618,0.17027,2938.1,2938.0,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764091580214,2.12987,2938.1,2938.0,0.00398444]
["bitfinex-derivatives","ETHF0:USTF0",1764091580420,0.17027,2938.1,2938.0,3.13318444]
["bitfinex-derivatives","ETHF0:USTF0",1764091580624,0.17027,2938.1,2938.0,0.00398444]
["bitfinex-derivatives","ETHF0:USTF0",1764091580625,2.12987,2938.1,2938.0,0.00398444]
["bitfinex-derivatives","ETHF0:USTF0",1764091580826,0.17027,2938.1,2938.0,3.13318444]
["bitfinex-derivatives","ETHF0:USTF0",1764091581027,2.12987,2938.1,2938.0,3.13318444]
["bitfinex-derivatives","ETHF0:USTF0",1764091581227,2.9262989,2938.1,2938.0,3.13318444]
["bitfinex-derivatives","ETHF0:USTF0",1764091582021,0.9666989,2938.1,2938.0,3.13318444]
["bitfinex-derivatives","ETHF0:USTF0",1764091584831,2.9262989,2938.1,2938.0,0.00398444]
["bitfinex-derivatives","ETHF0:USTF0",1764091586023,2.9262989,2938.1,2937.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1764091586024,0.17032,2937.2,2937.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1764091586219,0.17032,2937.2,2937.1,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764091586923,2.12992,2937.2,2937.1,2.02408172]
["bitfinex-derivatives","ETHF0:USTF0",1764091587328,2.12992,2937.2,2937.1,0.00398172]
["bitfinex-derivatives","ETHF0:USTF0",1764091587930,0.17032,2937.2,2937.1,2.02408172]
["bitfinex-derivatives","ETHF0:USTF0",1764091588829,2.12992,2937.2,2937.1,0.00398172]
["bitfinex-derivatives","ETHF0:USTF0",1764091589129,2.92826116,2937.2,2937.1,0.00398172]
["bitfinex-derivatives","ETHF0:USTF0",1764091589831,2.92826116,2937.2,2937.1,2.02408172]
["bitfinex-derivatives","ETHF0:USTF0",1764091590029,2.92826116,2937.2,2937.1,0.00398172]
["bitfinex-derivatives","ETHF0:USTF0",1764091590734,2.12993,2937.0,2936.9,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764091591627,2.13333221,2937.0,2936.9,0.00850914]
["bitfinex-derivatives","ETHF0:USTF0",1764091592027,2.78023221,2937.0,2936.9,0.00850914]
["bitfinex-derivatives","ETHF0:USTF0",1764091592422,2.13333221,2937.0,2936.9,0.00850914]
["bitfinex-derivatives","ETHF0:USTF0",1764091593634,2.78023221,2937.0,2936.9,0.00850914]
["bitfinex-derivatives","ETHF0:USTF0",1764091593944,0.17037,2936.5,2936.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1764091594331,0.17037,2936.4,2936.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1764091594831,1.9596,2936.1,2935.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1764091595038,1.9596,2935.6,2935.5,1.11777116]
["bitfinex-derivatives","ETHF0:USTF0",1764091595228,1.9596,2935.6,2935.5,0.00867116]
["bitfinex-derivatives","ETHF0:USTF0",1764091595932,1.9596,2935.6,2935.5,2.02877116]
["bitfinex-derivatives","ETHF0:USTF0",1764091596939,1.57e-05,2936.9,2936.8,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764091597237,1.16068,2938.0,2937.5,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764091597741,0.17028,2938.0,2937.5,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764091597936,0.17538359,2938.0,2937.9,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764091598141,0.17838654,2938.0,2937.9,2.02404695]
["bitfinex-derivatives","ETHF0:USTF0",1764091599737,3.17008654,2938.0,2937.9,0.00394695]
["bitfinex-derivatives","ETHF0:USTF0",1764091599947,2.13798654,2938.0,2937.9,0.00394695]
["bitfinex-derivatives","ETHF0:USTF0",1764091601948,1.897,2937.6,2937.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764091602246,2.68777124,2937.6,2937.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764091602836,2.68777124,2937.6,2937.5,0.00947916]
["bitfinex-derivatives","ETHF0:USTF0",1764091604140,0.96107124,2937.6,2937.5,1.72327916]
["bitfinex-derivatives","ETHF0:USTF0",1764091604336,0.1703,2937.6,2937.5,2.81977916]
["bitfinex-derivatives","ETHF0:USTF0",1764091604536,0.1703,2937.6,2937.5,1.72327916]
["bitfinex-derivatives","ETHF0:USTF0",1764091605548,0.96202154,2937.6,2937.5,1.72327916]
["bitfinex-derivatives","ETHF0:USTF0",1764091608452,2.68872154,2937.6,2937.5,0.00947916]
["bitfinex-derivatives","ETHF0:USTF0",1764091608951,0.96202154,2937.6,2937.5,2.81977916]
["bitfinex-derivatives","ETHF0:USTF0",1764091609149,0.1703,2937.6,2937.5,2.81977916]
["bitfinex-derivatives","ETHF0:USTF0",1764091610055,0.00810654,2938.0,2937.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764091610454,0.80099272,2938.0,2937.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764091611047,0.00810654,2938.0,2937.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764091611750,0.71000654,2938.0,2937.5,1.10597916]
["bitfinex-derivatives","ETHF0:USTF0",1764091611956,1.7267,2937.6,2937.5,1.72327916]
["bitfinex-derivatives","ETHF0:USTF0",1764091612350,0.17029,2937.7,2937.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764091614146,0.00810654,2938.0,2937.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764091614354,0.80123602,2938.0,2937.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764091615056,0.00810654,2938.0,2937.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764091615261,6.54e-06,2938.0,2937.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764091615861,0.17024,2938.6,2938.5,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764091616959,0.00510359,2938.8,2938.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764091617160,0.00778549,2938.8,2938.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764091621371,1.72135,2939.1,2939.0,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764091622475,1.72503881,2939.1,2939.0,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764091622677,3.43363881,2939.1,2938.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764091623472,0.17023,2938.8,2938.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764091624175,0.17024,2938.7,2938.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764091624371,0.17024,2938.7,2938.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764091625271,0.17025,2938.5,2938.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764091625477,0.17026,2938.3,2938.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764091625677,0.17026,2938.3,2938.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764091626368,1.87887,2938.1,2937.5,1.10597916]
["bitfinex-derivatives","ETHF0:USTF0",1764091626564,0.17029,2937.8,2937.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764091630179,1.87889,2937.8,2937.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764091630378,0.17029,2937.8,2937.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764091630574,0.96391949,2937.8,2937.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764091631282,0.79362949,2937.8,2937.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764091631579,0.17027,2938.1,2937.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764091631780,0.91135459,2938.2,2937.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764091631781,0.96391651,2938.0,2937.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764091631977,0.79363651,2937.9,2937.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764091632179,0.79363651,2937.9,2937.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764091634381,0.38481485,2937.9,2937.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764091634580,0.17028,2938.0,2937.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764091635079,0.17028,2937.9,2937.5,1.10597916]
["bitfinex-derivatives","ETHF0:USTF0",1764091636283,0.17028,2937.9,2937.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764091639089,1.76508,2937.9,2937.5,1.10597916]
["bitfinex-derivatives","ETHF0:USTF0",1764091639575,0.1703,2937.7,2937.5,1.10597916]
["bitfinex-derivatives","ETHF0:USTF0",1764091639777,1.5948,2937.6,2937.5,1.69917916]
["bitfinex-derivatives","ETHF0:USTF0",1764091639976,1.7651,2937.6,2937.5,0.00947916]
["bitfinex-derivatives","ETHF0:USTF0",1764091642690,1.7651,2937.6,2937.5,1.69917916]
["bitfinex-derivatives","ETHF0:USTF0",1764091642988,1.7651,2937.6,2937.5,0.00947916]
["bitfinex-derivatives","ETHF0:USTF0",1764091644180,1.7651,2937.6,2937.5,1.69917916]
["bitfinex-derivatives","ETHF0:USTF0",1764091644885,1.7651,2937.6,2937.5,2.68677916]
["bitfinex-derivatives","ETHF0:USTF0",1764091644886,0.1703,2937.6,2937.5,2.68677916]
["bitfinex-derivatives","ETHF0:USTF0",1764091646483,0.95980368,2937.6,2937.5,2.68677916]
["bitfinex-derivatives","ETHF0:USTF0",1764091646990,2.55460368,2937.6,2937.5,2.68677916]
["bitfinex-derivatives","ETHF0:USTF0",1764091647790,0.78950368,2937.6,2937.5,2.68677916]
["bitfinex-derivatives","ETHF0:USTF0",1764091647981,0.17028,2938.0,2937.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764091648283,0.95974962,2938.0,2937.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764091648488,2.55454962,2938.0,2937.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764091648991,1.5948,2937.6,2937.5,0.00947916]
["bitfinex-derivatives","ETHF0:USTF0",1764091649290,2.5547081,2937.6,2937.5,0.00947916]
["bitfinex-derivatives","ETHF0:USTF0",1764091649689,1.5948,2937.1,2936.2,1.57075105]
["bitfinex-derivatives","ETHF0:USTF0",1764091650085,1.5948,2936.6,2936.5,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764091650284,1.18582586,2936.6,2936.5,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764091650684,1.18582586,2936.6,2936.5,1.69388874]
["bitfinex-derivatives","ETHF0:USTF0",1764091650685,1.97884329,2936.6,2936.5,1.69388874]
["bitfinex-derivatives","ETHF0:USTF0",1764091650989,2.14920329,2936.6,2936.5,0.00418874]
["bitfinex-derivatives","ETHF0:USTF0",1764091651188,0.17037,2936.4,2936.3,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764091651387,0.17038,2936.3,2936.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764091651590,1.5948,2936.1,2935.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091651790,1.76519,2936.1,2935.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091651991,1.76519,2936.1,2935.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764091652395,1.76519,2936.1,2935.5,1.43799754]
["bitfinex-derivatives","ETHF0:USTF0",1764091653090,0.9539,2936.0,2935.5,1.43799754]
["bitfinex-derivatives","ETHF0:USTF0",1764091653293,1.76522,2935.6,2935.5,0.16498284]
["bitfinex-derivatives","ETHF0:USTF0",1764091653990,1.76522,2935.6,0.03,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1764091653991,1.40763947,2934.3,2932.6,3.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764091654194,1.40763947,2934.3,2932.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091654195,0.91510913,2932.8,2932.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091654389,0.95655444,2932.7,2932.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091654593,0.78596444,2932.6,2932.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091654783,1.40763947,2932.5,2932.0,0.99635041]
["bitfinex-derivatives","ETHF0:USTF0",1764091656288,0.00852355,2932.6,2932.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091656494,0.00852355,2932.6,2932.5,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764091656697,0.00852355,2932.6,2932.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091656888,0.00852355,2932.6,2932.5,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764091658297,2.355e-05,2932.6,2932.5,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764091658498,1.40763947,2933.7,2932.5,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764091658698,1.40763947,2933.7,2933.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091659393,1.41020397,2933.7,2933.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091659790,1.41020397,2933.7,2933.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091661095,2.90720397,2933.7,2933.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764091661298,1.41020397,2933.7,2933.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764091661688,1.41020397,2933.7,2933.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091661689,1.58073397,2933.7,2933.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091662394,0.17053,2933.6,2933.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091664197,0.17054,2933.5,2933.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091666905,0.17054,2933.5,2933.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764091667901,0.17054,2933.5,2933.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091669105,0.17054,2933.5,2933.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764091669502,0.17054,2933.5,2933.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091670305,0.17054,2933.5,2933.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764091672398,0.17054,2933.5,2933.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091672905,0.17054,2933.5,2933.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764091676199,1.41020397,2933.7,2933.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091676200,0.0025645,2933.7,2933.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764091676407,0.17053,2933.6,2933.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764091676703,0.17053,2933.6,2933.5,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764091678422,0.0025645,2933.7,2933.5,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764091678423,0.89002539,2933.9,2933.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764091678700,3.05036377,2934.9,2933.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764091678701,0.17047,2934.7,2934.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764091678903,0.17047,2934.7,2934.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764091679313,1.2201455,2934.6,2934.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764091679607,0.17047,2934.7,2934.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091679805,0.17383281,2934.7,2934.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091680397,1.39397831,2934.7,2934.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091680595,1.22350831,2934.7,2934.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091680802,0.00511238,2934.8,2934.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091681202,0.17557238,2934.8,2934.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091681403,0.17047,2934.6,2934.5,1.01599844]
["bitfinex-derivatives","ETHF0:USTF0",1764091681615,0.17047,2934.6,2934.5,0.98169844]
["bitfinex-derivatives","ETHF0:USTF0",1764091681809,0.17466711,2934.6,2934.5,0.98169844]
["bitfinex-derivatives","ETHF0:USTF0",1764091682208,0.00419711,2934.6,2934.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764091682505,2.43732763,2934.3,2934.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764091682705,0.17052,2933.9,2933.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764091682904,1.21882265,2933.6,2933.5,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764091683103,1.21882265,2933.7,2933.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091683297,0.17052,2933.9,2933.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091687505,2.763e-05,2934.0,2933.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091687706,3.22085377,2934.4,2934.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091687912,0.17049,2934.4,2934.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091688616,1.89739,2934.4,2934.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091688809,0.17049,2934.3,2934.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091689511,0.1705,2934.1,2934.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764091689702,0.1705,2934.1,2933.6,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1764091689703,0.17051,2934.0,2933.6,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1764091689907,0.17051,2934.0,2933.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091690107,1.89741,2934.0,2933.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091690607,2.6921557,2934.0,2933.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091691012,0.9652557,2934.0,2933.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091691219,0.7947457,2934.0,2933.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091691902,2.62857461,2934.0,2933.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091694315,0.7947457,2934.0,2933.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091695820,4.57e-05,2934.0,2933.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091697518,3.74378461,2934.0,2933.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091697719,1.90991,2934.0,2933.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091697918,3.74445338,2934.0,2933.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091698418,1.83454338,2934.0,2933.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764091698717,3.05456088,2934.6,2934.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091698718,1.83454338,2934.2,2934.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091699112,0.17049,2934.3,2934.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091699410,1.90989,2934.3,2934.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091700120,1.90993,2933.7,2933.6,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1764091700415,0.17056,2933.2,2933.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091700612,2.44724652,2933.6,2933.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091700812,1.90993,2933.6,2933.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091701314,1.90993,2933.6,2933.5,1.76767374]
["bitfinex-derivatives","ETHF0:USTF0",1764091701514,1.90994,2933.4,2933.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764091702617,1.90994,2933.4,2933.3,0.00784296]
["bitfinex-derivatives","ETHF0:USTF0",1764091706014,1.90994,2933.4,2933.3,1.77254296]
["bitfinex-derivatives","ETHF0:USTF0",1764091706322,3.7448008,2933.4,2933.3,1.77254296]
["bitfinex-derivatives","ETHF0:USTF0",1764091706917,3.7448008,2933.4,2933.3,0.00784296]
["bitfinex-derivatives","ETHF0:USTF0",1764091707210,3.7448008,2933.4,2933.3,1.77254296]
["bitfinex-derivatives","ETHF0:USTF0",1764091707416,1.90994,2933.4,2933.3,1.77254296]
["bitfinex-derivatives","ETHF0:USTF0",1764091707720,2.69625342,2933.4,2933.3,0.00784296]
["bitfinex-derivatives","ETHF0:USTF0",1764091707921,4.53111422,2933.4,2933.3,0.00784296]
["bitfinex-derivatives","ETHF0:USTF0",1764091708223,2.69625342,2933.4,2933.3,0.00784296]
["bitfinex-derivatives","ETHF0:USTF0",1764091708417,6.13227927,2933.4,2933.3,0.00784296]
["bitfinex-derivatives","ETHF0:USTF0",1764091708620,4.29794286,2933.4,2933.3,0.00784296]
["bitfinex-derivatives","ETHF0:USTF0",1764091708817,1.7394,2932.6,2932.0,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764091709017,0.78631342,2932.5,2932.0,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764091709216,0.78631342,2932.4,2932.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091710015,0.78886097,2932.4,2932.3,1.76804648]
["bitfinex-derivatives","ETHF0:USTF0",1764091710413,2.52746874,2932.4,2932.3,1.76804648]
["bitfinex-derivatives","ETHF0:USTF0",1764091710818,0.78806874,2932.4,2932.3,1.76804648]
["bitfinex-derivatives","ETHF0:USTF0",1764091711318,0.00511238,2932.6,2932.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1764091711717,1.238e-05,2932.6,2932.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1764091712326,0.17057,2933.0,2932.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091712726,0.95620228,2933.0,2932.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091713427,0.958633,2933.0,2932.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091713815,0.788063,2933.0,2932.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091714018,0.00243072,2933.0,2932.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091715726,1.74183072,2933.0,2932.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091715914,0.7879408,2933.0,2932.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091716720,0.00243072,2933.0,2932.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764091721528,1.39227396,2933.7,2933.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764091721929,2.17816049,2933.7,2933.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764091722422,3.81246049,2933.7,2933.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764091722618,3.81513256,2933.7,2933.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764091723925,0.17053,2933.6,2933.5,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764091724124,0.95641653,2933.6,2933.5,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764091727031,0.78588653,2933.6,2933.5,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764091727232,0.00267207,2933.7,2933.5,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764091727433,0.00267207,2933.7,2933.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764091727625,0.78947434,2933.7,2933.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764091728832,0.96000434,2933.7,2933.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764091732237,2.59430434,2933.7,2933.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764091733125,0.96000434,2933.7,2933.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764091734441,1.6343,2933.6,2933.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764091734735,2.59164227,2933.5,2933.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764091734937,1.6343,2933.1,2933.0,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764091735343,2.42094261,2933.1,2933.0,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764091735837,0.78664261,2933.1,2933.0,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764091737140,0.17056,2933.2,2933.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764091737435,1.3965946,2933.7,2933.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764091737635,0.95969501,2933.7,2933.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764091738433,2.59399501,2933.7,2933.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764091739235,3.81738754,2933.7,2933.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764091739635,2.59399501,2933.7,2933.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764091740341,1.60443,2933.6,2933.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764091740540,2.39092294,2933.6,2933.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764091742035,3.30943122,2933.6,2933.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764091743146,2.39092294,2933.6,2933.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764091745444,2.82782253,2933.6,2933.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764091745641,1.4339,2933.1,2933.0,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764091745845,2.39214464,2933.1,2933.0,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764091747348,3.31118059,2933.1,2933.0,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764091748542,1.87728059,2933.1,2933.0,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764091748953,0.95824464,2933.1,2933.0,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764091750443,2.39214464,2933.1,2933.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764091750648,1.60448,2932.9,2932.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764091750850,2.52391005,2932.9,2932.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764091751049,3.31159469,2932.9,2932.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764091751248,0.95826464,2932.9,2932.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764091755147,1.87702325,2932.9,2932.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764091756660,1.70644325,2932.9,2932.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764091756861,0.78768464,2932.9,2932.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764091758961,2.36315464,2932.9,2932.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764091759556,1.4049,2932.4,2932.3,0.00334648]
["bitfinex-derivatives","ETHF0:USTF0",1764091759756,1.57553,2931.9,2931.0,2.6903887]
["bitfinex-derivatives","ETHF0:USTF0",1764091759956,0.78767351,2931.8,2931.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091760260,0.17065,2931.6,2931.5,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1764091760562,0.17065,2931.6,2931.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764091760563,2.08493788,2931.6,2931.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764091760761,0.78767351,2931.5,2931.0,0.88653482]
["bitfinex-derivatives","ETHF0:USTF0",1764091761059,1.25597351,2931.5,2931.0,0.88653482]
["bitfinex-derivatives","ETHF0:USTF0",1764091761260,0.78767351,2931.4,2931.0,0.88653482]
["bitfinex-derivatives","ETHF0:USTF0",1764091761459,0.17067,2931.3,2931.0,0.88653482]
["bitfinex-derivatives","ETHF0:USTF0",1764091761660,0.17067,2931.3,2931.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091761862,1.57557,2931.3,2931.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091762062,0.17067,2931.3,2931.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091764560,1.41343357,2931.6,2931.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091764759,2.19995848,2931.6,2931.0,0.88653482]
["bitfinex-derivatives","ETHF0:USTF0",1764091764966,0.4683,2931.5,2931.0,0.88653482]
["bitfinex-derivatives","ETHF0:USTF0",1764091765155,0.17066,2931.5,2931.0,0.88653482]
["bitfinex-derivatives","ETHF0:USTF0",1764091765355,0.17066,2931.4,2931.0,0.88653482]
["bitfinex-derivatives","ETHF0:USTF0",1764091765864,1.57556,2931.4,2931.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091766866,0.17066,2931.4,2931.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091767066,1.57556,2931.4,2931.0,0.88653482]
["bitfinex-derivatives","ETHF0:USTF0",1764091767569,1.4049,2931.1,2931.0,0.00953482]
["bitfinex-derivatives","ETHF0:USTF0",1764091768668,1.57558,2931.1,2931.0,0.00953482]
["bitfinex-derivatives","ETHF0:USTF0",1764091769470,0.00853357,2931.6,2931.5,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1764091769768,0.1706,2932.5,2931.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091770066,0.78537137,2932.4,2931.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091770267,0.1706,2932.5,2931.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091770468,0.7854524,2932.4,2931.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091770662,0.00786463,2932.4,2931.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091772674,0.17846463,2932.4,2931.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091773175,0.78590958,2932.3,2931.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091773369,0.17846463,2932.4,2931.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091773668,0.95651958,2932.3,2931.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091773872,0.17061,2932.3,2931.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091775573,0.17061,2932.3,2932.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091775961,0.95692567,2932.3,2932.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091777178,2.36182567,2932.3,2932.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091777771,1.4049,2932.1,2931.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1764091779775,1.4049,2932.1,2932.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091780077,2.19195066,2932.1,2932.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091780284,2.36257066,2932.1,2932.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764091780970,0.17062,2932.1,2932.0,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1764091781172,0.95805577,2932.1,2932.0,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1764091781371,2.36295577,2932.1,2931.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1764091781678,1.57552,2932.1,2931.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1764091782176,0.78766873,2932.0,2931.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1764091782375,0.17062,2932.1,2931.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1764091782677,0.95829887,2932.0,2931.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1764091782977,1.53143,2932.0,2931.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764091783178,2.31909887,2932.0,2931.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764091785377,0.95829887,2932.0,2931.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764091791883,0.00786463,2932.4,2931.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764091791884,0.00786463,2932.4,2932.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764091792279,1.36866463,2932.4,2932.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764091794483,1.53926463,2932.4,2932.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764091795791,0.17846463,2932.4,2932.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764091796191,0.00786463,2932.4,2932.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764091800888,1.35066463,2932.4,2932.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764091801094,1.52126463,2932.4,2932.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764091801291,0.17061,2932.3,2932.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764091801498,1.51341,2932.3,2932.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764091801989,0.17061,2932.3,2932.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764091802188,1.51341,2932.3,2932.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764091802496,0.17061,2932.3,2932.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764091805691,0.00786463,2932.4,2932.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764091807795,0.7909489,2932.4,2932.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764091808699,0.00786463,2932.4,2932.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764091809201,0.79094286,2932.4,2932.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764091809790,1.22544017,2932.9,2932.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764091809990,0.17056,2933.2,2933.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764091810299,0.95351665,2933.2,2933.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764091810596,2.29631665,2933.2,2933.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764091810791,2.29885332,2933.2,2933.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764091810998,2.29885332,2933.2,2933.1,1.34928609]
["bitfinex-derivatives","ETHF0:USTF0",1764091812486,2.29885332,2933.2,2933.1,0.00368609]
["bitfinex-derivatives","ETHF0:USTF0",1764091812692,1.44626,2931.4,2931.3,2.39717594]
["bitfinex-derivatives","ETHF0:USTF0",1764091812997,1.2756,2930.9,2930.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091813193,0.78304183,2930.8,2930.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091813401,1.2756,2930.6,2930.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091813598,0.78304183,2930.5,2930.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091813788,0.78304183,2930.5,2930.3,1.3400687]
["bitfinex-derivatives","ETHF0:USTF0",1764091814191,0.78304183,2930.5,2930.4,2.5857687]
["bitfinex-derivatives","ETHF0:USTF0",1764091814390,0.17921685,2930.6,2930.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764091814797,0.17921685,2930.6,2930.5,3.3221687]
["bitfinex-derivatives","ETHF0:USTF0",1764091815200,0.00850685,2930.6,2930.5,3.3221687]
["bitfinex-derivatives","ETHF0:USTF0",1764091817897,2.44724652,2931.9,2931.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764091817898,0.17064,2931.8,2931.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764091818103,0.80049715,2931.7,2931.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764091818302,2.07609715,2931.6,2931.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091818610,0.80049715,2931.5,2931.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091818809,0.00841183,2931.5,2931.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091819109,0.00841183,2931.5,2931.1,1.3400687]
["bitfinex-derivatives","ETHF0:USTF0",1764091819302,0.80026644,2931.4,2931.1,1.3400687]
["bitfinex-derivatives","ETHF0:USTF0",1764091819498,1.28401183,2931.5,2931.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764091819702,2.25493826,2931.5,2931.1,1.3400687]
["bitfinex-derivatives","ETHF0:USTF0",1764091819904,1.44627,2931.2,2931.1,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764091820506,0.17068,2931.1,2931.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091820809,1.44628,2931.1,2931.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091821313,2.24633155,2931.1,2930.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091821603,0.17906183,2931.5,2931.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764091822010,0.17906183,2931.5,2931.4,2.5857687]
["bitfinex-derivatives","ETHF0:USTF0",1764091822206,2.25458532,2931.5,2931.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091822407,0.1707,2930.8,2930.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091822611,2.224,2931.3,2930.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764091822910,2.224,2931.3,2930.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091822911,0.80000267,2931.2,2931.1,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764091823214,0.17067,2931.3,2931.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764091823415,0.17067,2931.3,2931.2,2.5857687]
["bitfinex-derivatives","ETHF0:USTF0",1764091823708,0.97044878,2931.3,2931.2,2.5857687]
["bitfinex-derivatives","ETHF0:USTF0",1764091823912,2.24604878,2931.3,2931.2,1.3400687]
["bitfinex-derivatives","ETHF0:USTF0",1764091824609,0.17067,2931.3,2931.2,2.5857687]
["bitfinex-derivatives","ETHF0:USTF0",1764091825507,0.00841183,2931.5,2931.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764091825704,0.00841183,2931.5,2931.4,2.5857687]
["bitfinex-derivatives","ETHF0:USTF0",1764091826315,0.1706,2932.4,2931.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764091826606,0.17061,2932.3,2932.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764091827015,0.17061,2932.3,2932.2,2.5857687]
["bitfinex-derivatives","ETHF0:USTF0",1764091827215,1.44890069,2932.3,2932.2,1.34252549]
["bitfinex-derivatives","ETHF0:USTF0",1764091827608,0.17330069,2932.3,2932.2,2.58822549]
["bitfinex-derivatives","ETHF0:USTF0",1764091828415,1.44890069,2932.3,2932.2,1.34252549]
["bitfinex-derivatives","ETHF0:USTF0",1764091829111,1.44890069,2932.3,2932.2,2.58822549]
["bitfinex-derivatives","ETHF0:USTF0",1764091829415,0.17330069,2932.3,2932.2,2.58822549]
["bitfinex-derivatives","ETHF0:USTF0",1764091832021,1.44890069,2932.3,2932.2,2.58822549]
["bitfinex-derivatives","ETHF0:USTF0",1764091832218,0.17330069,2932.3,2932.2,2.58822549]
["bitfinex-derivatives","ETHF0:USTF0",1764091832814,0.54212,2932.1,2932.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764091833014,0.17068,2931.1,2931.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764091833415,0.54218,2931.1,2931.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091833621,0.1707,2930.7,2930.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764091833915,0.1707,2930.7,2930.6,1.25006635]
["bitfinex-derivatives","ETHF0:USTF0",1764091834111,0.1707,2930.7,2930.6,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1764091834304,0.5422,2930.7,2930.6,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1764091835510,0.1707,2930.7,2930.6,1.25006635]
["bitfinex-derivatives","ETHF0:USTF0",1764091835713,0.00511238,2930.9,2930.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764091836616,0.54730238,2930.9,2930.6,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1764091837122,0.1707,2930.7,2930.6,1.25006635]
["bitfinex-derivatives","ETHF0:USTF0",1764091839419,0.5422,2930.7,2930.6,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1764091839618,0.1707,2930.7,2930.6,1.25006635]
["bitfinex-derivatives","ETHF0:USTF0",1764091840419,0.5422,2930.7,2930.6,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1764091840619,0.1707,2930.7,2930.6,1.25006635]
["bitfinex-derivatives","ETHF0:USTF0",1764091841009,0.97131426,2930.7,2930.6,1.25006635]
["bitfinex-derivatives","ETHF0:USTF0",1764091841523,1.34281426,2930.7,2930.6,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1764091845115,0.5422,2930.7,2930.6,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1764091845723,1.3439288,2930.7,2930.6,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1764091846624,1.3439288,2930.7,2930.6,1.32276635]
["bitfinex-derivatives","ETHF0:USTF0",1764091846822,0.9724288,2930.7,2930.6,1.32276635]
["bitfinex-derivatives","ETHF0:USTF0",1764091847525,1.5460288,2930.7,2930.6,1.32276635]
["bitfinex-derivatives","ETHF0:USTF0",1764091848123,1.5460288,2930.7,2930.6,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1764091848629,0.9724288,2930.7,2930.6,1.32276635]
["bitfinex-derivatives","ETHF0:USTF0",1764091848832,1.5460288,2930.7,2930.6,1.32276635]
["bitfinex-derivatives","ETHF0:USTF0",1764091849830,0.9724288,2930.7,2930.6,1.32276635]
["bitfinex-derivatives","ETHF0:USTF0",1764091850733,1.5460288,2930.7,2930.6,1.32276635]
["bitfinex-derivatives","ETHF0:USTF0",1764091851426,1.5460288,2930.7,2930.6,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1764091853232,2.46213817,2930.7,2930.6,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1764091858130,1.5460288,2930.7,2930.6,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1764091860133,2.765154,2930.7,2930.6,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1764091860737,0.9724288,2930.7,2930.6,1.28906635]
["bitfinex-derivatives","ETHF0:USTF0",1764091862342,1.08834321,2930.7,2930.6,1.28906635]
["bitfinex-derivatives","ETHF0:USTF0",1764091862543,1.89007201,2930.7,2930.6,1.28906635]
["bitfinex-derivatives","ETHF0:USTF0",1764091863244,0.9724288,2930.7,2930.6,1.28906635]
["bitfinex-derivatives","ETHF0:USTF0",1764091863538,1.7374252,2930.7,2930.6,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1764091863742,1.3200288,2930.7,2930.6,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1764091868142,0.1648,2930.5,2929.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091868342,0.92075276,2930.0,2929.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764091868549,1.22767035,2930.1,2929.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764091868550,0.92064762,2930.1,2930.0,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764091868749,0.92064762,2930.5,2930.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764091869143,0.34583281,2930.5,2930.4,1.28752415]
["bitfinex-derivatives","ETHF0:USTF0",1764091869339,0.34583281,2930.5,2930.4,0.00282415]
["bitfinex-derivatives","ETHF0:USTF0",1764091869546,0.51654281,2930.5,2930.4,0.00282415]
["bitfinex-derivatives","ETHF0:USTF0",1764091872353,2.01525352,2930.5,2930.4,1.28752415]
["bitfinex-derivatives","ETHF0:USTF0",1764091872544,0.17404281,2930.5,2930.4,1.28752415]
["bitfinex-derivatives","ETHF0:USTF0",1764091873351,0.38334281,2930.5,2930.4,1.28752415]
["bitfinex-derivatives","ETHF0:USTF0",1764091877453,0.17404281,2930.5,2930.4,1.28752415]
["bitfinex-derivatives","ETHF0:USTF0",1764091877855,1.09461693,2930.5,2930.4,1.28752415]
["bitfinex-derivatives","ETHF0:USTF0",1764091878054,0.17404281,2930.5,2930.4,1.28752415]
["bitfinex-derivatives","ETHF0:USTF0",1764091878254,0.38334281,2930.5,2930.4,0.00282415]
["bitfinex-derivatives","ETHF0:USTF0",1764091878552,0.38002,2930.3,2930.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764091878754,0.38002,2930.3,2930.2,1.23311238]
["bitfinex-derivatives","ETHF0:USTF0",1764091878755,0.17072,2930.3,2930.2,1.23311238]
["bitfinex-derivatives","ETHF0:USTF0",1764091879256,1.09138944,2930.3,2930.2,1.23311238]
["bitfinex-derivatives","ETHF0:USTF0",1764091879556,1.09138944,2930.3,2930.2,1.23656041]
["bitfinex-derivatives","ETHF0:USTF0",1764091880749,1.89487478,2930.3,2930.2,1.23656041]
["bitfinex-derivatives","ETHF0:USTF0",1764091884361,0.80348534,2930.3,2930.2,1.23656041]
["bitfinex-derivatives","ETHF0:USTF0",1764091884660,0.1707,2930.7,2930.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764091885565,0.17315205,2930.7,2930.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764091887667,2.01215397,2932.0,2931.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764091887959,0.17063,2932.0,2931.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764091888159,1.36163,2932.0,2931.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764091888559,1.36472613,2932.0,2931.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764091888760,0.17372613,2932.0,2931.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764091898167,1.72849238,2932.2,2932.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764091899371,1.902189,2932.2,2932.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764091899567,3.130789,2932.2,2932.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764091899767,1.902189,2932.2,2932.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764091901368,3.130789,2932.2,2932.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764091902175,1.902189,2932.2,2932.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764091902572,1.0591,2932.1,2932.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764091902773,2.0020485,2932.1,2932.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764091902975,1.902189,2932.2,2932.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091903274,1.731579,2932.2,2932.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091904776,2.961289,2932.2,2932.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091905367,1.902189,2932.2,2932.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091905869,0.9429485,2933.0,2932.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091906067,2.02245366,2932.9,2932.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091906273,1.22967,2932.9,2932.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091906471,0.17057,2932.9,2932.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091906671,1.64431621,2933.5,2933.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091906672,1.22964,2933.5,2933.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091906873,1.22964,2933.5,2933.4,1.16244907]
["bitfinex-derivatives","ETHF0:USTF0",1764091906874,0.17424305,2933.5,2933.4,1.16244907]
["bitfinex-derivatives","ETHF0:USTF0",1764091909088,0.00370305,2933.5,2933.4,2.10539757]
["bitfinex-derivatives","ETHF0:USTF0",1764091909279,0.00511238,2933.7,2933.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091910175,0.00841194,2933.7,2933.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091911079,0.00841194,2933.7,2933.6,2.1025485]
["bitfinex-derivatives","ETHF0:USTF0",1764091911479,0.17046,2934.8,2933.6,2.1025485]
["bitfinex-derivatives","ETHF0:USTF0",1764091911480,1.22956,2934.8,2934.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091911786,2.44724652,2935.4,2935.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091911787,1.0591,2935.4,2935.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091912085,1.0591,2935.4,2935.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764091912086,2.96357914,2935.4,2935.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764091912283,0.9429485,2935.2,2935.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764091912480,1.0591,2935.2,2935.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091912679,0.00304639,2935.4,2935.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091913990,1.21781621,2936.8,2936.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091914193,0.78937738,2936.7,2936.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091914396,0.17034,2936.9,2936.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091914587,0.95866302,2936.8,2936.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091914895,0.78831155,2936.7,2936.1,1.1633017]
["bitfinex-derivatives","ETHF0:USTF0",1764091915086,0.78831155,2936.6,2936.1,1.1633017]
["bitfinex-derivatives","ETHF0:USTF0",1764091915284,0.78831155,2936.5,2936.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091915495,0.17035,2936.8,2936.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091915697,0.78734554,2936.7,2936.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091915897,0.78734554,2936.6,2936.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091916193,0.78734554,2936.6,2936.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1764091916391,1.0591,2936.6,2936.1,0.0037017]
["bitfinex-derivatives","ETHF0:USTF0",1764091917094,1.0591,2936.6,2936.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091918399,0.17035,2936.8,2936.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091918793,1.22945,2936.8,2936.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091919295,1.31175,2936.8,2936.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764091919498,1.1414,2936.8,2936.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764091919994,1.1414,2936.6,2936.5,1.81061238]
["bitfinex-derivatives","ETHF0:USTF0",1764091920203,1.1414,2936.6,2936.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764091920399,1.31176,2936.6,2936.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764091923499,1.31176,2936.6,2936.5,0.00139739]
["bitfinex-derivatives","ETHF0:USTF0",1764091923901,1.31178,2936.2,2936.1,0.0037017]
["bitfinex-derivatives","ETHF0:USTF0",1764091925993,0.17043,2935.4,2934.0,0.91400387]
["bitfinex-derivatives","ETHF0:USTF0",1764091926193,1.1414,2935.3,2935.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764091926397,1.1414,2935.1,2934.0,1.08451387]
["bitfinex-derivatives","ETHF0:USTF0",1764091926592,1.31184,2935.1,2935.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764091926793,0.17046,2934.9,2934.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091927096,0.00511238,2934.7,2934.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764091927992,1.238e-05,2934.7,2934.6,7.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764091928198,0.1704,2935.8,2935.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764091928592,0.17037,2936.3,2935.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091928898,3.05036377,2937.4,2935.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091928899,0.17025,2938.4,2936.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091929098,0.17025,2938.4,2937.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764091929099,0.00511237,2937.5,2937.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764091929301,0.00511237,2937.5,2937.4,1.14903191]
["bitfinex-derivatives","ETHF0:USTF0",1764091930900,0.17026,2938.3,2937.4,1.14903191]
["bitfinex-derivatives","ETHF0:USTF0",1764091931093,0.17026,2938.3,2937.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091931301,0.17027,2938.2,2937.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091933100,0.17027,2938.2,2938.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091933699,1.18117,2938.2,2937.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091936507,0.17027,2938.1,2937.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091936809,0.17028,2938.0,2937.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091937007,0.17028,2938.0,2937.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091938304,1.18118,2938.0,2937.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091938506,0.17028,2938.0,2937.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091938714,1.18118,2938.0,2937.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091939906,0.17028,2937.9,2937.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091940815,0.17028,2937.9,2937.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091941010,1.18118,2937.9,2937.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091941511,0.17028,2937.9,2937.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091941714,1.38806621,2938.5,2937.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091942011,0.78573897,2938.4,2937.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091942218,0.78573897,2938.3,2937.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091942423,0.78573897,2938.2,2938.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764091944216,0.17027,2938.1,2937.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091944412,0.78573897,2938.0,2937.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091945012,0.95601897,2938.0,2937.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091945214,0.17028,2938.0,2937.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764091945715,1.1812,2937.5,2937.4,0.00273191]
["bitfinex-derivatives","ETHF0:USTF0",1764091946016,2.61633002,2937.5,2937.4,0.00273191]
["bitfinex-derivatives","ETHF0:USTF0",1764091947009,3.52671047,2937.5,2937.4,0.00273191]
["bitfinex-derivatives","ETHF0:USTF0",1764091947215,2.61633002,2937.5,2937.4,0.00273191]
["bitfinex-derivatives","ETHF0:USTF0",1764091947915,2.44724652,2938.1,2937.4,0.00273191]
["bitfinex-derivatives","ETHF0:USTF0",1764091947916,3.05036377,2938.8,2937.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764091948112,8.25891885,2940.0,2938.3,1.59984867]
["bitfinex-derivatives","ETHF0:USTF0",1764091948113,3.05036377,2939.7,2938.3,1.59984867]
["bitfinex-derivatives","ETHF0:USTF0",1764091948314,9.79247119,2940.2,2937.9,1.59984867]
["bitfinex-derivatives","ETHF0:USTF0",1764091948315,0.6497,2941.0,2939.4,1.59984867]
["bitfinex-derivatives","ETHF0:USTF0",1764091948512,0.6497,2941.0,2939.9,1.59984867]
["bitfinex-derivatives","ETHF0:USTF0",1764091948811,0.6497,2941.0,2940.1,0.90150314]
["bitfinex-derivatives","ETHF0:USTF0",1764091948812,0.8198,2941.0,2940.1,0.90150314]
["bitfinex-derivatives","ETHF0:USTF0",1764091949016,2.12488035,2940.4,2940.0,0.90150314]
["bitfinex-derivatives","ETHF0:USTF0",1764091949212,0.6497,2940.0,2939.9,0.90436015]
["bitfinex-derivatives","ETHF0:USTF0",1764091949411,0.6497,2939.4,2939.1,0.90150314]
["bitfinex-derivatives","ETHF0:USTF0",1764091949617,0.6497,2939.4,2939.0,0.90150314]
["bitfinex-derivatives","ETHF0:USTF0",1764091949815,0.6497,2939.4,2938.8,0.90150314]
["bitfinex-derivatives","ETHF0:USTF0",1764091949816,2.12488035,2939.0,2938.8,0.90150314]
["bitfinex-derivatives","ETHF0:USTF0",1764091950014,2.12488035,2939.2,2938.8,0.90150314]
["bitfinex-derivatives","ETHF0:USTF0",1764091950216,2.12488035,2939.1,2938.8,0.90150314]
["bitfinex-derivatives","ETHF0:USTF0",1764091950411,0.6497,2939.4,2938.8,0.90577447]
["bitfinex-derivatives","ETHF0:USTF0",1764091950616,0.00259779,2939.1,2938.8,0.00427133]
["bitfinex-derivatives","ETHF0:USTF0",1764091951006,2.12747814,2939.1,2938.8,0.00427133]
["bitfinex-derivatives","ETHF0:USTF0",1764091951808,3.13578035,2938.9,2938.8,0.00427133]
["bitfinex-derivatives","ETHF0:USTF0",1764091952520,2.12488035,2938.9,2938.8,0.00427133]
["bitfinex-derivatives","ETHF0:USTF0",1764091953019,3.13578035,2938.9,2938.8,0.00427133]
["bitfinex-derivatives","ETHF0:USTF0",1764091953217,2.12488035,2938.9,2938.8,0.00427133]
["bitfinex-derivatives","ETHF0:USTF0",1764091954120,0.00259779,2939.1,2938.8,0.00427133]
["bitfinex-derivatives","ETHF0:USTF0",1764091955222,0.00259779,2939.1,2938.8,0.90577447]
["bitfinex-derivatives","ETHF0:USTF0",1764091955616,0.00259779,2939.1,2938.9,0.90150314]
["bitfinex-derivatives","ETHF0:USTF0",1764091956222,0.00259779,2939.1,2939.0,0.90150314]
["bitfinex-derivatives","ETHF0:USTF0",1764091956415,0.00259779,2939.1,2938.9,0.90150314]
["bitfinex-derivatives","ETHF0:USTF0",1764091956817,2.12747814,2939.1,2938.9,0.90150314]
["bitfinex-derivatives","ETHF0:USTF0",1764091957021,0.6497,2939.0,2938.9,0.90150314]
["bitfinex-derivatives","ETHF0:USTF0",1764091957222,0.6497,2939.0,2938.8,1.20627552]
["bitfinex-derivatives","ETHF0:USTF0",1764091958222,0.6497,2939.0,2938.8,1.8315138]
["bitfinex-derivatives","ETHF0:USTF0",1764091960228,0.6497,2939.0,2938.9,1.20668437]
["bitfinex-derivatives","ETHF0:USTF0",1764091960726,2.77458035,2939.0,2938.9,1.20668437]
["bitfinex-derivatives","ETHF0:USTF0",1764091962918,3.78548035,2939.0,2938.9,1.20668437]
["bitfinex-derivatives","ETHF0:USTF0",1764091963122,3.78548035,2939.0,2938.8,1.2109557]
["bitfinex-derivatives","ETHF0:USTF0",1764091963322,2.12488035,2938.9,2938.8,1.2109557]
["bitfinex-derivatives","ETHF0:USTF0",1764091968038,0.00259779,2939.1,2938.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1764091968229,0.00259779,2939.1,2939.0,1.80845065]
["bitfinex-derivatives","ETHF0:USTF0",1764091969231,0.00259779,2939.1,2939.0,1.97867065]
["bitfinex-derivatives","ETHF0:USTF0",1764091969433,0.17015,2940.1,2939.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1764091969630,2.12488035,2939.9,2939.6,0.90383214]
["bitfinex-derivatives","ETHF0:USTF0",1764091969829,0.17013,2940.6,2939.7,0.90383214]
["bitfinex-derivatives","ETHF0:USTF0",1764091970130,2.12488035,2939.8,2939.7,0.90383214]
["bitfinex-derivatives","ETHF0:USTF0",1764091970836,3.61488035,2939.8,2939.7,0.90383214]
["bitfinex-derivatives","ETHF0:USTF0",1764091971739,2.12488035,2939.8,2939.7,0.90383214]
["bitfinex-derivatives","ETHF0:USTF0",1764091971936,0.17014,2940.3,2939.7,0.90383214]
["bitfinex-derivatives","ETHF0:USTF0",1764091972232,2.12488035,2939.8,2939.7,0.90383214]
["bitfinex-derivatives","ETHF0:USTF0",1764091973042,2.12488035,2939.8,2939.4,1.80766429]
["bitfinex-derivatives","ETHF0:USTF0",1764091973043,1.49,2939.6,2939.5,0.90383214]
["bitfinex-derivatives","ETHF0:USTF0",1764091973230,1.49,2939.3,2939.2,0.90383214]
["bitfinex-derivatives","ETHF0:USTF0",1764091973429,3.61488035,2939.3,2939.2,0.90383214]
["bitfinex-derivatives","ETHF0:USTF0",1764091974333,1.49,2939.2,2939.1,0.90383214]
["bitfinex-derivatives","ETHF0:USTF0",1764091974532,3.61488035,2939.2,2939.1,0.90383214]
["bitfinex-derivatives","ETHF0:USTF0",1764091975536,2.12488035,2939.2,2939.1,0.90383214]
["bitfinex-derivatives","ETHF0:USTF0",1764091976134,3.61488035,2939.2,2939.1,1.20510952]
["bitfinex-derivatives","ETHF0:USTF0",1764091976536,1.49,2939.1,2939.0,1.20510952]
["bitfinex-derivatives","ETHF0:USTF0",1764091977041,3.61488035,2939.1,2939.0,1.20510952]
["bitfinex-derivatives","ETHF0:USTF0",1764091977244,0.8448,2939.0,2938.8,0.00427133]
["bitfinex-derivatives","ETHF0:USTF0",1764091977434,2.12488035,2938.9,2938.8,0.00427133]
["bitfinex-derivatives","ETHF0:USTF0",1764091977739,3.61488035,2938.9,2938.8,0.00427133]
["bitfinex-derivatives","ETHF0:USTF0",1764091978139,3.20628409,2938.9,2938.8,2.42850509]
["bitfinex-derivatives","ETHF0:USTF0",1764091979437,3.20628409,2938.9,2938.8,0.00427133]
["bitfinex-derivatives","ETHF0:USTF0",1764091980432,3.37993014,2938.9,2938.7,1.82276072]
["bitfinex-derivatives","ETHF0:USTF0",1764091980637,3.13128409,2938.8,2938.7,1.82276072]
["bitfinex-derivatives","ETHF0:USTF0",1764091980938,3.13128409,2938.8,2938.7,1.21638929]
["bitfinex-derivatives","ETHF0:USTF0",1764091981250,2.227,2938.5,2938.4,1.8176572]
["bitfinex-derivatives","ETHF0:USTF0",1764091981546,2.227,2938.5,2938.4,1.82133359]
["bitfinex-derivatives","ETHF0:USTF0",1764091981735,3.94328409,2938.5,2938.4,1.82133359]
["bitfinex-derivatives","ETHF0:USTF0",1764091982238,3.94328409,2938.5,2938.4,0.00367639]
["bitfinex-derivatives","ETHF0:USTF0",1764091982738,3.94328409,2938.5,2938.4,1.82133359]
["bitfinex-derivatives","ETHF0:USTF0",1764091983044,2.52828409,2938.5,2938.4,0.00367639]
["bitfinex-derivatives","ETHF0:USTF0",1764091983635,2.52828409,2938.5,2938.4,2.42791015]
["bitfinex-derivatives","ETHF0:USTF0",1764091984842,2.52828409,2938.5,2938.4,0.00367639]
["bitfinex-derivatives","ETHF0:USTF0",1764091987244,2.52828409,2938.5,2938.4,1.4112434]
["bitfinex-derivatives","ETHF0:USTF0",1764091987446,1.71628409,2938.5,2938.4,3.83547716]
["bitfinex-derivatives","ETHF0:USTF0",1764091988047,1.30765899,2938.5,2938.4,3.83547716]
["bitfinex-derivatives","ETHF0:USTF0",1764091988548,1.30765899,2938.5,2938.4,4.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1764091988744,1.415,2938.5,2938.4,2.42446727]
["bitfinex-derivatives","ETHF0:USTF0",1764091989046,1.415,2937.7,2937.6,3.70669088]
["bitfinex-derivatives","ETHF0:USTF0",1764091989243,1.415,2937.7,2937.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764091989550,0.812,2938.0,2937.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764091989842,0.812,2937.5,2937.4,3.70669088]
["bitfinex-derivatives","ETHF0:USTF0",1764091990149,0.812,2938.0,2937.4,3.7094613]
["bitfinex-derivatives","ETHF0:USTF0",1764091990350,0.812,2938.0,2937.4,1.28867042]
["bitfinex-derivatives","ETHF0:USTF0",1764091991251,2.2917,2938.0,2937.9,0.90736364]
["bitfinex-derivatives","ETHF0:USTF0",1764091991554,0.812,2938.0,2937.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764091992347,0.812,2938.5,2937.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764091992543,1.4797,2938.3,2938.2,0.90687389]
["bitfinex-derivatives","ETHF0:USTF0",1764091992947,1.4797,2938.3,2938.2,2.32707389]
["bitfinex-derivatives","ETHF0:USTF0",1764091993344,1.4797,2938.3,2938.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764091993548,1.4797,2938.2,2938.1,0.90687389]
["bitfinex-derivatives","ETHF0:USTF0",1764091994047,2.2917,2938.5,2938.1,1.40756701]
["bitfinex-derivatives","ETHF0:USTF0",1764091994252,2.2917,2938.5,2938.4,0.90578899]
["bitfinex-derivatives","ETHF0:USTF0",1764091995358,0.812,2938.5,2938.4,2.32598899]
["bitfinex-derivatives","ETHF0:USTF0",1764091995553,2.2917,2938.5,2938.4,0.90578899]
["bitfinex-derivatives","ETHF0:USTF0",1764091996549,2.2917,2938.5,2938.3,0.90578899]
["bitfinex-derivatives","ETHF0:USTF0",1764091996754,0.812,2938.5,2938.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764091997055,2.2917,2938.5,2938.4,0.90578899]
["bitfinex-derivatives","ETHF0:USTF0",1764091997256,0.812,2938.5,2938.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764091997650,0.00507395,2938.7,2938.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764091998153,0.17018,2939.8,2938.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764091998352,0.17018,2939.8,2939.1,0.9053625]
["bitfinex-derivatives","ETHF0:USTF0",1764091998752,1.4797,2939.2,2939.1,0.9053625]
["bitfinex-derivatives","ETHF0:USTF0",1764091999053,1.48234339,2939.2,2939.1,0.9053625]
["bitfinex-derivatives","ETHF0:USTF0",1764091999555,0.00264339,2939.2,2939.1,2.3255625]
["bitfinex-derivatives","ETHF0:USTF0",1764091999752,1.48234339,2939.2,2939.1,2.3255625]
["bitfinex-derivatives","ETHF0:USTF0",1764091999956,1.48234339,2939.2,2939.1,0.9053625]
["bitfinex-derivatives","ETHF0:USTF0",1764092000151,2.3955,2939.0,2938.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764092000950,0.00264339,2939.2,2938.9,1.42530352]
["bitfinex-derivatives","ETHF0:USTF0",1764092001156,0.00264339,2939.2,2939.1,2.32557569]
["bitfinex-derivatives","ETHF0:USTF0",1764092002059,1.48234339,2939.2,2939.1,2.32557569]
["bitfinex-derivatives","ETHF0:USTF0",1764092002258,0.00264339,2939.2,2939.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764092005257,0.9158,2940.0,2939.0,1.80766701]
["bitfinex-derivatives","ETHF0:USTF0",1764092005452,2.3955,2940.0,2939.9,2.32569729]
["bitfinex-derivatives","ETHF0:USTF0",1764092005653,2.3955,2940.0,2939.9,0.90549729]
["bitfinex-derivatives","ETHF0:USTF0",1764092006456,2.3976375,2940.0,2939.9,0.90855686]
["bitfinex-derivatives","ETHF0:USTF0",1764092007354,2.3976375,2940.0,2939.9,0.00305957]
["bitfinex-derivatives","ETHF0:USTF0",1764092007760,2.3976375,2940.0,2939.9,0.90855686]
["bitfinex-derivatives","ETHF0:USTF0",1764092008166,1.98917942,2940.0,2939.9,0.90855686]
["bitfinex-derivatives","ETHF0:USTF0",1764092008352,1.98917942,2940.0,2939.9,0.00305957]
["bitfinex-derivatives","ETHF0:USTF0",1764092009556,0.0021375,2940.0,2939.9,1.42325957]
["bitfinex-derivatives","ETHF0:USTF0",1764092010856,0.9158,2940.5,2939.9,1.42325957]
["bitfinex-derivatives","ETHF0:USTF0",1764092011054,0.9158,2940.5,2940.1,1.40756701]
["bitfinex-derivatives","ETHF0:USTF0",1764092011659,0.9158,2940.5,2939.9,0.90645892]
["bitfinex-derivatives","ETHF0:USTF0",1764092011660,1.4797,2940.0,2939.9,0.90645892]
["bitfinex-derivatives","ETHF0:USTF0",1764092011861,0.9158,2940.5,2939.9,2.32665892]
["bitfinex-derivatives","ETHF0:USTF0",1764092012161,0.9158,2940.5,2940.3,1.40756701]
["bitfinex-derivatives","ETHF0:USTF0",1764092012562,1.4797,2940.4,2940.3,2.82776701]
["bitfinex-derivatives","ETHF0:USTF0",1764092013060,1.4797,2940.4,2940.3,1.40756701]
["bitfinex-derivatives","ETHF0:USTF0",1764092013961,1.4797,2940.1,2940.0,2.32359935]
["bitfinex-derivatives","ETHF0:USTF0",1764092014463,0.9158,2940.5,2940.0,2.32359935]
["bitfinex-derivatives","ETHF0:USTF0",1764092015065,1.4797,2940.1,2940.0,2.32359935]
["bitfinex-derivatives","ETHF0:USTF0",1764092016156,1.4797,2940.1,2940.0,0.90339935]
["bitfinex-derivatives","ETHF0:USTF0",1764092016361,2.3955,2940.0,2939.9,1.41062658]
["bitfinex-derivatives","ETHF0:USTF0",1764092016567,2.3955,2940.0,2939.9,2.31402593]
["bitfinex-derivatives","ETHF0:USTF0",1764092017368,2.3955,2940.0,2939.9,1.41062658]
["bitfinex-derivatives","ETHF0:USTF0",1764092018969,2.3955,2940.0,2939.9,2.83082658]
["bitfinex-derivatives","ETHF0:USTF0",1764092020069,2.3955,2941.0,2940.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764092020364,1.4797,2940.8,2940.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764092024765,1.4797,2940.8,2940.5,0.90146928]
["bitfinex-derivatives","ETHF0:USTF0",1764092024766,7.4797,2940.8,2940.5,0.90146928]
["bitfinex-derivatives","ETHF0:USTF0",1764092024965,1.4129,2940.3,2940.2,0.90146928]
["bitfinex-derivatives","ETHF0:USTF0",1764092025367,1.4129,2940.3,2940.2,1.20195905]
["bitfinex-derivatives","ETHF0:USTF0",1764092025771,1.4129,2940.2,2940.1,1.20195905]
["bitfinex-derivatives","ETHF0:USTF0",1764092025976,1.4129,2940.1,2940.0,1.20706257]
["bitfinex-derivatives","ETHF0:USTF0",1764092026176,1.4129,2939.2,2938.5,5.4503399]
["bitfinex-derivatives","ETHF0:USTF0",1764092026379,0.8773,2939.5,2939.0,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764092026676,1.4129,2939.1,2938.6,1.40756701]
["bitfinex-derivatives","ETHF0:USTF0",1764092027074,1.4155029,2939.1,2939.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764092028187,1.4155029,2939.1,2938.6,1.41619301]
["bitfinex-derivatives","ETHF0:USTF0",1764092028477,0.0026029,2939.1,2939.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764092028878,0.0026029,2939.1,2939.0,3.67626701]
["bitfinex-derivatives","ETHF0:USTF0",1764092029074,0.8773,2939.5,2939.0,3.67626701]
["bitfinex-derivatives","ETHF0:USTF0",1764092029075,0.8773,2940.0,2939.0,3.67626701]
["bitfinex-derivatives","ETHF0:USTF0",1764092029479,0.8773,2940.0,2939.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764092029976,1.05254352,2940.5,2939.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764092032487,0.00510352,2940.5,2940.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764092032690,0.8773,2942.0,2941.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764092032984,0.8773,2942.0,2941.3,1.40756701]
["bitfinex-derivatives","ETHF0:USTF0",1764092033486,0.8773,2942.0,2941.2,0.00376721]
["bitfinex-derivatives","ETHF0:USTF0",1764092033487,0.8773,2942.5,2941.7,1.40756701]
["bitfinex-derivatives","ETHF0:USTF0",1764092033687,0.00510352,2942.4,2941.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764092034390,1.4129,2941.9,2941.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764092041195,1.3904,2941.3,2941.2,0.00376721]
["bitfinex-derivatives","ETHF0:USTF0",1764092041500,0.6097,2942.0,2941.2,2.81983422]
["bitfinex-derivatives","ETHF0:USTF0",1764092041896,0.6097,2942.0,2941.2,1.41133422]
["bitfinex-derivatives","ETHF0:USTF0",1764092042095,0.6097,2942.0,2941.2,0.00376721]
["bitfinex-derivatives","ETHF0:USTF0",1764092042295,0.00510352,2942.4,2941.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764092043000,0.00510352,2942.4,2941.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764092043399,0.00510352,2942.4,2942.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764092043697,0.96803,2944.0,2942.6,1.40756701]
["bitfinex-derivatives","ETHF0:USTF0",1764092044097,0.96803,2944.0,2943.0,2.21646701]
["bitfinex-derivatives","ETHF0:USTF0",1764092044495,0.00510352,2943.8,2943.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764092045204,1.3904,2943.3,2943.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764092045406,0.00510352,2943.8,2943.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764092049802,1.3904,2943.3,2943.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764092050809,0.7981,2943.5,2943.2,1.41360352]
["bitfinex-derivatives","ETHF0:USTF0",1764092051103,1.3904,2943.3,2943.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764092053008,1.3904,2943.3,2942.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764092053399,1.3904,2943.3,2942.2,1.59018475]
["bitfinex-derivatives","ETHF0:USTF0",1764092054014,1.3904,2943.3,2942.5,0.79130352]
["bitfinex-derivatives","ETHF0:USTF0",1764092060207,0.7557,2945.5,2944.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1764092060404,0.7557,2946.5,2945.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764092060809,0.75673,2947.4,2946.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764092061113,0.00507378,2946.8,2946.2,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764092062017,0.00507378,2946.8,2946.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1764092062213,0.7557,2947.5,2946.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1764092062714,0.7557,2947.5,2946.2,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764092062915,0.7557,2947.5,2946.4,1.59018475]
["bitfinex-derivatives","ETHF0:USTF0",1764092063616,0.7557,2947.5,2946.4,2.53218475]
["bitfinex-derivatives","ETHF0:USTF0",1764092064209,0.7557,2947.5,2946.4,1.59018475]
["bitfinex-derivatives","ETHF0:USTF0",1764092064713,0.7557,2948.0,2946.9,1.59018475]
["bitfinex-derivatives","ETHF0:USTF0",1764092064914,0.7557,2948.0,2947.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1764092065210,0.7557,2948.0,2946.9,1.59409066]
["bitfinex-derivatives","ETHF0:USTF0",1764092065416,0.7557,2948.0,2946.9,0.00390591]
["bitfinex-derivatives","ETHF0:USTF0",1764092067016,0.7557,2948.5,2947.0,2.37638475]
["bitfinex-derivatives","ETHF0:USTF0",1764092067411,0.7557,2948.5,2947.0,3.07638475]
["bitfinex-derivatives","ETHF0:USTF0",1764092067712,0.7557,2948.5,2947.0,2.37638475]
["bitfinex-derivatives","ETHF0:USTF0",1764092067910,0.7557,2948.5,2947.0,3.10438475]
["bitfinex-derivatives","ETHF0:USTF0",1764092068117,0.7557,2948.5,2947.5,1.59018475]
["bitfinex-derivatives","ETHF0:USTF0",1764092068315,1.3105,2947.8,2947.7,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764092069220,0.7557,2948.5,2947.7,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764092069416,1.3105,2947.8,2947.7,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764092071117,1.3105,2947.8,2946.9,0.00390591]
["bitfinex-derivatives","ETHF0:USTF0",1764092072015,0.7557,2948.0,2946.9,0.00390591]
["bitfinex-derivatives","ETHF0:USTF0",1764092072016,1.3105,2947.0,2946.9,0.00390591]
["bitfinex-derivatives","ETHF0:USTF0",1764092072213,2.0662,2947.0,2946.9,0.00390591]
["bitfinex-derivatives","ETHF0:USTF0",1764092072714,0.00509459,2947.7,2947.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764092072920,0.00509459,2947.7,2947.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1764092073112,1.31559459,2947.7,2947.2,1.59018475]
["bitfinex-derivatives","ETHF0:USTF0",1764092073318,1.31559459,2947.7,2947.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764092073614,0.00509459,2947.7,2947.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1764092074723,0.7557,2949.5,2948.0,2.37638475]
["bitfinex-derivatives","ETHF0:USTF0",1764092074917,0.7557,2949.5,2948.5,2.37638475]
["bitfinex-derivatives","ETHF0:USTF0",1764092075112,0.7557,2950.5,2949.0,2.37638475]
["bitfinex-derivatives","ETHF0:USTF0",1764092075315,0.7557,2950.5,2949.0,0.78959028]
["bitfinex-derivatives","ETHF0:USTF0",1764092075614,0.7557,2950.5,2949.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092076219,0.7557,2950.5,2949.3,1.59018475]
["bitfinex-derivatives","ETHF0:USTF0",1764092076416,0.7557,2950.5,2949.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092077825,1.3105,2949.3,2949.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092078420,1.3105,2949.1,2949.0,0.00339028]
["bitfinex-derivatives","ETHF0:USTF0",1764092081323,1.3105,2949.1,2948.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092081324,1.2346,2948.9,2948.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092081729,0.00505567,2949.3,2948.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092082031,1.2346,2948.9,2948.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092082430,1.2346,2948.9,2948.8,0.00746639]
["bitfinex-derivatives","ETHF0:USTF0",1764092082431,1.23749066,2948.9,2948.8,0.00746639]
["bitfinex-derivatives","ETHF0:USTF0",1764092083630,0.00289066,2948.9,2948.8,0.00746639]
["bitfinex-derivatives","ETHF0:USTF0",1764092084131,1.23749066,2948.9,2948.8,0.00746639]
["bitfinex-derivatives","ETHF0:USTF0",1764092088336,0.00289066,2948.9,2948.8,1.14956639]
["bitfinex-derivatives","ETHF0:USTF0",1764092090735,0.00505567,2949.3,2949.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764092091339,1.23965567,2949.3,2948.8,0.00746639]
["bitfinex-derivatives","ETHF0:USTF0",1764092091743,1.2346,2948.9,2948.8,0.00746639]
["bitfinex-derivatives","ETHF0:USTF0",1764092092247,1.2346,2948.9,2947.9,2.66872648]
["bitfinex-derivatives","ETHF0:USTF0",1764092092548,1.2346,2948.9,2947.9,1.78302566]
["bitfinex-derivatives","ETHF0:USTF0",1764092092936,1.2346,2948.9,2947.6,3.02368051]
["bitfinex-derivatives","ETHF0:USTF0",1764092092937,1.2346,2948.0,2947.6,0.88570082]
["bitfinex-derivatives","ETHF0:USTF0",1764092093141,0.6914,2948.5,2947.6,0.88570082]
["bitfinex-derivatives","ETHF0:USTF0",1764092093348,1.2346,2947.9,2947.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092094141,1.2346,2947.7,2947.6,0.00365105]
["bitfinex-derivatives","ETHF0:USTF0",1764092094948,1.2346,2947.2,2947.1,0.88570082]
["bitfinex-derivatives","ETHF0:USTF0",1764092095149,0.16971,2947.8,2947.1,0.88570082]
["bitfinex-derivatives","ETHF0:USTF0",1764092095348,0.00508561,2947.4,2947.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764092095551,0.6914,2948.5,2947.3,2.73228475]
["bitfinex-derivatives","ETHF0:USTF0",1764092095753,0.6914,2948.5,2947.6,0.89703138]
["bitfinex-derivatives","ETHF0:USTF0",1764092095948,0.69549936,2948.5,2947.6,0.90011446]
["bitfinex-derivatives","ETHF0:USTF0",1764092096546,0.00508561,2948.3,2947.6,0.90011446]
["bitfinex-derivatives","ETHF0:USTF0",1764092097957,0.00508561,2948.3,2948.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764092099043,0.00508561,2948.3,2948.2,2.0384227]
["bitfinex-derivatives","ETHF0:USTF0",1764092099452,0.6989,2949.5,2948.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764092099652,0.6989,2949.5,2948.4,2.55789092]
["bitfinex-derivatives","ETHF0:USTF0",1764092100444,0.00505567,2949.2,2948.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092100847,1.104,2948.8,2948.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092101459,0.00505567,2949.2,2948.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092101955,1.104,2948.8,2948.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092102259,0.00505567,2949.2,2948.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092102460,1.104,2948.8,2948.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092102958,1.104,2948.4,2948.2,0.89639092]
["bitfinex-derivatives","ETHF0:USTF0",1764092103257,1.104,2948.2,2948.0,0.89639092]
["bitfinex-derivatives","ETHF0:USTF0",1764092103457,0.84967,2948.5,2947.7,1.79052077]
["bitfinex-derivatives","ETHF0:USTF0",1764092103458,1.5727,2948.0,2947.9,0.89639092]
["bitfinex-derivatives","ETHF0:USTF0",1764092103755,1.104,2947.7,2947.6,0.899474]
["bitfinex-derivatives","ETHF0:USTF0",1764092103958,0.68,2948.5,2947.6,2.073774]
["bitfinex-derivatives","ETHF0:USTF0",1764092104260,0.00505567,2949.2,2948.2,0.89639092]
["bitfinex-derivatives","ETHF0:USTF0",1764092105155,0.00505567,2949.2,2948.3,0.89639092]
["bitfinex-derivatives","ETHF0:USTF0",1764092106254,0.00505567,2949.2,2948.5,0.89639092]
["bitfinex-derivatives","ETHF0:USTF0",1764092107753,0.68,2949.0,2948.5,0.89639092]
["bitfinex-derivatives","ETHF0:USTF0",1764092107951,1.104,2948.6,2948.5,0.89639092]
["bitfinex-derivatives","ETHF0:USTF0",1764092108153,1.104,2948.5,2948.4,0.89639092]
["bitfinex-derivatives","ETHF0:USTF0",1764092108960,1.104,2948.4,2948.3,0.89639092]
["bitfinex-derivatives","ETHF0:USTF0",1764092109156,1.104,2948.3,2948.1,0.90192073]
["bitfinex-derivatives","ETHF0:USTF0",1764092109352,1.104,2948.1,2948.0,0.90192073]
["bitfinex-derivatives","ETHF0:USTF0",1764092109658,1.104,2947.8,2947.7,0.90239281]
["bitfinex-derivatives","ETHF0:USTF0",1764092109955,1.104,2947.8,2946.7,7.27322767]
["bitfinex-derivatives","ETHF0:USTF0",1764092109956,1.5885,2947.2,2947.1,0.90239281]
["bitfinex-derivatives","ETHF0:USTF0",1764092110157,1.104,2946.9,2946.8,0.90239281]
["bitfinex-derivatives","ETHF0:USTF0",1764092110453,0.4845,2947.2,2946.5,1.19368051]
["bitfinex-derivatives","ETHF0:USTF0",1764092110454,1.104,2946.8,2946.7,0.90239281]
["bitfinex-derivatives","ETHF0:USTF0",1764092110658,0.65424,2947.2,2946.5,0.90239281]
["bitfinex-derivatives","ETHF0:USTF0",1764092110857,0.65424,2947.2,2946.4,0.90239281]
["bitfinex-derivatives","ETHF0:USTF0",1764092111161,1.104,2946.6,2946.5,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092111752,1.7136,2946.6,2946.5,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092112764,1.104,2946.6,2946.5,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092112956,1.23318,2946.5,2946.4,0.00267105]
["bitfinex-derivatives","ETHF0:USTF0",1764092113463,1.23318,2946.5,2945.4,1.58359281]
["bitfinex-derivatives","ETHF0:USTF0",1764092114061,1.0634,2945.8,2945.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092114455,1.0634,2945.8,2944.9,1.19368051]
["bitfinex-derivatives","ETHF0:USTF0",1764092114456,1.0634,2945.8,2944.9,0.90239281]
["bitfinex-derivatives","ETHF0:USTF0",1764092114655,1.0634,2945.8,2944.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764092115357,0.16984,2945.5,2944.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764092115664,1.0634,2945.0,2944.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092115863,1.0634,2945.0,2944.9,1.07238561]
["bitfinex-derivatives","ETHF0:USTF0",1764092115864,0.00252775,2945.0,2944.9,1.07238561]
["bitfinex-derivatives","ETHF0:USTF0",1764092116958,0.00252775,2945.0,2944.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092117264,0.00252775,2945.0,2944.9,1.07238561]
["bitfinex-derivatives","ETHF0:USTF0",1764092119367,0.00252775,2945.0,2944.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092119565,0.00252775,2945.0,2944.9,1.07238561]
["bitfinex-derivatives","ETHF0:USTF0",1764092120966,0.00508561,2945.4,2945.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1764092121161,0.00508561,2945.4,2944.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092121850,0.00928767,2945.4,2944.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092122058,0.00928767,2945.4,2945.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1764092122254,0.16975,2947.1,2945.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1764092122467,0.16975,2947.1,2945.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764092122770,0.16976,2947.0,2945.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764092122969,1.39842095,2946.9,2945.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764092123370,0.00508561,2946.5,2945.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764092127464,0.00508561,2946.5,2946.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1764092127867,0.00508561,2946.5,2946.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764092127868,1.06848561,2946.5,2946.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764092128067,0.00508561,2946.5,2946.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1764092128369,1.69588561,2946.5,2945.5,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1764092128569,1.06848561,2946.5,2945.5,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1764092129557,0.00508561,2946.5,2946.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1764092133367,0.00508561,2946.5,2944.2,3.02954902]
["bitfinex-derivatives","ETHF0:USTF0",1764092133368,0.6274,2946.0,2944.2,3.02954902]
["bitfinex-derivatives","ETHF0:USTF0",1764092133566,1.39842095,2944.6,2943.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764092133769,0.265,2945.1,2943.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764092134070,1.66342095,2945.1,2943.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764092134366,0.16989,2944.7,2943.5,0.67264696]
["bitfinex-derivatives","ETHF0:USTF0",1764092134563,0.00509501,2944.6,2944.0,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092135366,0.1699,2944.5,2944.0,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092135676,7.40351596,2944.6,2943.5,0.67264696]
["bitfinex-derivatives","ETHF0:USTF0",1764092135972,0.16994,2943.9,2943.5,0.67264696]
["bitfinex-derivatives","ETHF0:USTF0",1764092137775,0.16995,2943.7,2943.5,0.00374696]
["bitfinex-derivatives","ETHF0:USTF0",1764092137978,0.9126025,2944.2,2943.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764092138169,0.16992,2944.2,2943.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764092138370,0.16992,2944.1,2943.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764092138682,0.16993,2944.0,2943.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764092139977,0.16993,2944.0,2943.6,3.36550159]
["bitfinex-derivatives","ETHF0:USTF0",1764092140575,0.16993,2944.0,2943.8,2.69660159]
["bitfinex-derivatives","ETHF0:USTF0",1764092140979,0.16993,2944.0,2943.9,2.69660159]
["bitfinex-derivatives","ETHF0:USTF0",1764092141280,0.16993,2944.0,2943.8,2.69660159]
["bitfinex-derivatives","ETHF0:USTF0",1764092141678,0.16993,2944.0,2943.9,2.69660159]
["bitfinex-derivatives","ETHF0:USTF0",1764092141978,0.16993,2944.0,2943.8,2.69660159]
["bitfinex-derivatives","ETHF0:USTF0",1764092142178,0.16993,2944.0,2943.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764092142374,0.00509501,2944.6,2944.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764092142572,0.16985,2945.3,2945.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764092142775,0.16985,2945.3,2945.0,4.00190159]
["bitfinex-derivatives","ETHF0:USTF0",1764092143684,0.00509501,2945.3,2945.0,2.69660159]
["bitfinex-derivatives","ETHF0:USTF0",1764092144178,0.00509501,2945.3,2944.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764092144480,0.17278439,2945.1,2945.0,2.69660159]
["bitfinex-derivatives","ETHF0:USTF0",1764092145679,0.17278439,2945.1,2945.0,4.00190159]
["bitfinex-derivatives","ETHF0:USTF0",1764092149786,0.00291439,2945.1,2945.0,4.00190159]
["bitfinex-derivatives","ETHF0:USTF0",1764092149989,1.439e-05,2945.1,2945.0,4.00190159]
["bitfinex-derivatives","ETHF0:USTF0",1764092150676,0.16984,2945.6,2945.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764092150876,0.16984,2945.6,2945.4,3.49470159]
["bitfinex-derivatives","ETHF0:USTF0",1764092151077,0.16984,2945.6,2945.5,4.00190159]
["bitfinex-derivatives","ETHF0:USTF0",1764092151675,0.17296228,2945.6,2945.5,4.00190159]
["bitfinex-derivatives","ETHF0:USTF0",1764092151875,0.17296228,2945.6,2945.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764092152078,0.17296228,2945.6,2945.5,4.00190159]
["bitfinex-derivatives","ETHF0:USTF0",1764092152484,0.17296228,2945.6,2945.5,2.69660159]
["bitfinex-derivatives","ETHF0:USTF0",1764092155387,0.00312228,2945.6,2945.5,4.00190159]
["bitfinex-derivatives","ETHF0:USTF0",1764092156682,0.00509501,2945.8,2945.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764092156876,0.16978,2946.6,2946.5,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1764092157282,0.9126025,2947.3,2947.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764092157483,0.16975,2947.1,2947.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764092157791,0.17266167,2947.1,2947.0,0.80087936]
["bitfinex-derivatives","ETHF0:USTF0",1764092158584,0.17266167,2947.1,2947.0,3.49748095]
["bitfinex-derivatives","ETHF0:USTF0",1764092158889,0.17266167,2947.1,2947.0,4.80278095]
["bitfinex-derivatives","ETHF0:USTF0",1764092159392,0.16985,2945.4,2945.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764092159579,0.16983,2945.8,2945.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764092159786,0.90709808,2946.2,2945.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764092160089,0.1698,2946.3,2946.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764092160388,0.1698,2946.3,2946.1,1.26260648]
["bitfinex-derivatives","ETHF0:USTF0",1764092160589,0.00509501,2946.5,2946.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764092163694,1.20946411,2947.4,2946.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764092163695,1.82275289,2948.3,2947.2,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1764092163894,3.05036377,2949.4,2947.2,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1764092163895,1.82275289,2949.7,2949.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764092164094,0.16959,2949.9,2949.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764092164598,0.00508561,2949.7,2949.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764092164983,0.00508561,2949.7,2949.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092166407,1.39842095,2949.3,2949.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092166792,0.16962,2949.3,2949.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092168802,0.00508561,2949.7,2949.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092169713,1.40350656,2949.7,2949.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092170007,1.39842095,2949.3,2948.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764092170209,0.16966,2948.7,2948.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764092170407,0.16967,2948.5,2948.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764092170608,0.16967,2948.5,2946.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1764092171010,0.16967,2948.5,2947.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092171203,0.16969,2948.1,2947.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092171907,0.1697,2948.0,2947.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092172098,0.1697,2947.9,2947.8,0.00237869]
["bitfinex-derivatives","ETHF0:USTF0",1764092174410,0.2839,2947.9,2947.8,0.00237869]
["bitfinex-derivatives","ETHF0:USTF0",1764092176117,0.1697,2947.9,2947.8,0.00237869]
["bitfinex-derivatives","ETHF0:USTF0",1764092176308,0.2839,2947.9,2947.8,0.00237869]
["bitfinex-derivatives","ETHF0:USTF0",1764092177216,0.1142,2947.7,2946.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764092177406,1.82275289,2948.6,2948.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764092177609,0.16954,2950.7,2949.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764092177804,0.7748,2951.4,2949.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764092178108,0.16955,2950.6,2949.0,0.9087801]
["bitfinex-derivatives","ETHF0:USTF0",1764092178507,0.00508561,2950.1,2949.5,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092178712,1.67067123,2950.0,2949.5,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092179112,0.00508561,2950.1,2949.0,0.9087801]
["bitfinex-derivatives","ETHF0:USTF0",1764092179113,1.67067123,2949.6,2949.0,0.9087801]
["bitfinex-derivatives","ETHF0:USTF0",1764092179310,0.1696,2949.8,2949.0,0.9087801]
["bitfinex-derivatives","ETHF0:USTF0",1764092179513,1.67067123,2949.7,2949.0,0.9087801]
["bitfinex-derivatives","ETHF0:USTF0",1764092180113,1.67067123,2949.6,2949.1,0.00343914]
["bitfinex-derivatives","ETHF0:USTF0",1764092180513,1.67067123,2949.4,2949.1,0.00343914]
["bitfinex-derivatives","ETHF0:USTF0",1764092180912,0.16961,2949.6,2949.1,0.00343914]
["bitfinex-derivatives","ETHF0:USTF0",1764092181317,1.67067123,2949.3,2949.1,0.00343914]
["bitfinex-derivatives","ETHF0:USTF0",1764092181507,1.67502819,2949.3,2949.1,0.00343914]
["bitfinex-derivatives","ETHF0:USTF0",1764092181712,1.67067123,2949.2,2949.1,0.00343914]
["bitfinex-derivatives","ETHF0:USTF0",1764092182622,1.84030123,2949.2,2949.0,0.0030801]
["bitfinex-derivatives","ETHF0:USTF0",1764092182823,1.84031123,2949.1,2948.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764092183016,1.67067123,2949.0,2948.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764092183620,1.67067123,2948.8,2948.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764092183819,1.67067123,2948.9,2948.4,0.90977066]
["bitfinex-derivatives","ETHF0:USTF0",1764092184014,0.16964,2949.1,2948.4,0.90977066]
["bitfinex-derivatives","ETHF0:USTF0",1764092184322,1.67067123,2948.8,2948.4,0.90977066]
["bitfinex-derivatives","ETHF0:USTF0",1764092184819,1.67067123,2948.7,2948.4,0.90977066]
["bitfinex-derivatives","ETHF0:USTF0",1764092185016,1.67067123,2948.8,2948.4,0.90977066]
["bitfinex-derivatives","ETHF0:USTF0",1764092185318,0.00435696,2949.3,2947.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764092185525,0.1697,2948.0,2946.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764092185716,0.16971,2947.9,2946.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764092186014,1.67067123,2948.2,2946.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764092186232,1.67067123,2948.1,2946.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764092186418,1.67067123,2948.1,2947.2,0.90910628]
["bitfinex-derivatives","ETHF0:USTF0",1764092186610,0.5041,2948.4,2947.2,0.90910628]
["bitfinex-derivatives","ETHF0:USTF0",1764092186811,1.84038123,2947.8,2947.2,0.90910628]
["bitfinex-derivatives","ETHF0:USTF0",1764092187020,0.16972,2947.7,2947.2,0.90910628]
["bitfinex-derivatives","ETHF0:USTF0",1764092187216,1.67067123,2947.5,2947.2,0.90910628]
["bitfinex-derivatives","ETHF0:USTF0",1764092187419,0.16972,2947.7,2947.2,0.90910628]
["bitfinex-derivatives","ETHF0:USTF0",1764092187617,1.67067123,2947.4,2947.2,0.90910628]
["bitfinex-derivatives","ETHF0:USTF0",1764092188021,1.67067123,2947.3,2947.2,0.90910628]
["bitfinex-derivatives","ETHF0:USTF0",1764092188322,1.67067123,2947.3,2947.2,0.00340628]
["bitfinex-derivatives","ETHF0:USTF0",1764092190319,0.16973,2947.5,2947.2,0.00340628]
["bitfinex-derivatives","ETHF0:USTF0",1764092190521,0.1697,2948.0,2947.2,2.32910628]
["bitfinex-derivatives","ETHF0:USTF0",1764092190715,1.84037123,2948.0,2947.2,2.32910628]
["bitfinex-derivatives","ETHF0:USTF0",1764092190915,1.67067123,2947.5,2947.2,2.32910628]
["bitfinex-derivatives","ETHF0:USTF0",1764092191115,1.84038123,2947.9,2947.2,2.32910628]
["bitfinex-derivatives","ETHF0:USTF0",1764092191315,0.707,2948.5,2947.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092191531,0.87667,2948.5,2947.8,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764092191824,1.67067123,2948.3,2947.8,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764092192025,0.87667,2948.5,2947.8,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764092192026,1.67067123,2948.2,2947.8,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764092192514,1.67067123,2948.0,2947.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092192715,1.67067123,2948.1,2947.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092192910,0.94444,2949.0,2948.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092193114,0.16965,2948.9,2948.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092193325,1.67067123,2948.7,2948.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092193717,1.67067123,2948.6,2948.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092193913,1.67067123,2948.7,2948.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092194422,1.67067123,2948.6,2948.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092194625,0.16965,2948.9,2948.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092194811,0.16965,2948.9,2948.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092194812,1.67067123,2948.7,2948.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092195017,0.16965,2948.9,2948.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092195220,1.67067123,2948.7,2948.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092196229,1.67067123,2948.7,2947.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764092196525,0.16965,2948.9,2947.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764092200322,0.16965,2948.9,2948.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092200823,1.67575684,2948.8,2948.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092203128,0.7748,2949.8,2948.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764092203129,1.81743707,2950.1,2949.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764092203426,0.7748,2951.4,2950.0,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1764092203728,0.5041,2952.0,2950.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764092204022,0.16948,2951.8,2950.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764092204328,1.4723,2951.0,2950.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092204629,0.89388561,2951.4,2950.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092205228,1.4723,2951.0,2950.5,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1764092205529,0.16951,2951.3,2950.5,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1764092205825,0.00508561,2951.4,2950.5,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1764092206423,0.00508561,2951.4,2951.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764092208429,0.00508561,2951.4,2950.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764092211133,0.89388561,2951.4,2950.5,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1764092211626,0.00508561,2951.4,2950.5,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1764092212025,0.00508561,2951.4,2951.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764092214434,0.00508561,2951.4,2950.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764092214735,0.00508561,2951.4,2951.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764092215526,0.00508561,2951.4,2950.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764092216133,0.17459561,2951.4,2950.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764092217337,0.16953,2950.9,2950.5,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1764092217730,0.00508561,2951.4,2950.8,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764092217939,1.06338561,2951.4,2950.8,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764092218234,0.16951,2951.3,2950.8,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764092218438,0.89388561,2951.4,2950.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764092218638,0.16952,2951.1,2950.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764092219538,0.16952,2951.1,2951.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764092219738,0.00508561,2951.4,2951.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764092220137,0.00508561,2951.4,2951.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764092221730,0.16952,2951.1,2950.5,0.82591975]
["bitfinex-derivatives","ETHF0:USTF0",1764092221930,0.00508561,2951.4,2950.5,0.82591975]
["bitfinex-derivatives","ETHF0:USTF0",1764092222136,1.40568561,2951.4,2950.5,0.82591975]
["bitfinex-derivatives","ETHF0:USTF0",1764092223135,0.16951,2951.2,2950.5,0.82591975]
["bitfinex-derivatives","ETHF0:USTF0",1764092224143,0.16952,2951.1,2950.5,0.82591975]
["bitfinex-derivatives","ETHF0:USTF0",1764092224948,1.4006,2950.6,2950.5,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1764092225138,1.57015,2950.6,2950.5,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1764092225642,0.16952,2951.2,2950.5,2.27821975]
["bitfinex-derivatives","ETHF0:USTF0",1764092227448,1.4006,2950.6,2950.5,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1764092228435,1.57015,2950.6,2950.5,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1764092228851,0.16955,2950.6,2950.5,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1764092229152,0.16955,2950.6,2950.5,2.27821975]
["bitfinex-derivatives","ETHF0:USTF0",1764092229350,0.16955,2950.6,2950.5,1.45611975]
["bitfinex-derivatives","ETHF0:USTF0",1764092229644,1.57015,2950.6,2950.5,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1764092231552,0.16957,2950.3,2949.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764092231750,0.16957,2950.3,2950.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092232346,1.07366149,2950.8,2950.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092232550,0.16954,2950.8,2950.2,1.42176104]
["bitfinex-derivatives","ETHF0:USTF0",1764092233047,0.16954,2950.7,2950.2,1.42176104]
["bitfinex-derivatives","ETHF0:USTF0",1764092233346,1.07367149,2950.6,2950.2,0.00306104]
["bitfinex-derivatives","ETHF0:USTF0",1764092233744,0.16955,2950.6,2950.2,0.00306104]
["bitfinex-derivatives","ETHF0:USTF0",1764092237857,1.3384,2950.3,2950.2,0.00306104]
["bitfinex-derivatives","ETHF0:USTF0",1764092238047,0.16956,2950.4,2950.2,1.42176104]
["bitfinex-derivatives","ETHF0:USTF0",1764092239454,1.3384,2950.3,2950.2,0.00306104]
["bitfinex-derivatives","ETHF0:USTF0",1764092240450,0.1696,2949.7,2949.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092241350,0.17222663,2949.7,2949.6,1.42168858]
["bitfinex-derivatives","ETHF0:USTF0",1764092241655,0.00262663,2949.7,2949.6,1.42168858]
["bitfinex-derivatives","ETHF0:USTF0",1764092242255,1.34102663,2949.7,2949.6,1.42168858]
["bitfinex-derivatives","ETHF0:USTF0",1764092242556,1.34102663,2949.7,2949.6,0.00298858]
["bitfinex-derivatives","ETHF0:USTF0",1764092243253,1.34102663,2949.7,2948.9,1.57302323]
["bitfinex-derivatives","ETHF0:USTF0",1764092243552,1.34102663,2949.7,2948.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092243553,1.3384,2949.0,2948.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092243745,0.16963,2949.2,2948.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092244152,0.00508561,2949.6,2949.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092244352,0.00508561,2949.6,2949.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092244558,1.34348561,2949.6,2949.1,0.00329075]
["bitfinex-derivatives","ETHF0:USTF0",1764092245058,0.00508561,2949.6,2949.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092245249,0.00508561,2949.6,2949.5,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764092247355,1.21665292,2950.4,2949.5,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764092247356,1.08050256,2950.7,2950.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092247651,0.16954,2950.7,2950.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092248149,1.3384,2950.5,2950.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092248457,1.3384,2950.4,2950.3,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092251553,1.50796,2950.4,2950.3,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092252962,0.16958,2950.1,2949.7,0.89842662]
["bitfinex-derivatives","ETHF0:USTF0",1764092253260,0.16958,2950.1,2949.5,1.69642662]
["bitfinex-derivatives","ETHF0:USTF0",1764092253457,0.91434371,2950.7,2950.0,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764092253667,1.3272,2950.1,2950.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092254463,0.16956,2950.4,2950.0,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764092255469,0.16956,2950.4,2950.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092258366,1.50796,2950.4,2950.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1764092259358,1.50796,2950.4,2950.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092259870,0.16956,2950.4,2950.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092261268,0.00338115,2950.7,2950.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092261467,1.18698115,2950.7,2950.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092261962,0.00338115,2950.7,2950.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764092264473,1.08044256,2951.9,2951.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764092264659,0.8197,2952.0,2951.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764092264660,1.1836,2951.7,2951.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764092264861,0.91096256,2951.9,2950.8,0.89706536]
["bitfinex-derivatives","ETHF0:USTF0",1764092265065,0.91096256,2951.8,2950.7,0.89706536]
["bitfinex-derivatives","ETHF0:USTF0",1764092265267,0.1695,2951.5,2951.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764092266565,0.00508561,2951.7,2951.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764092266771,1.18868561,2951.7,2951.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092267469,1.18868561,2951.7,2951.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764092267470,0.00508561,2951.7,2951.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764092274275,1.64296256,2953.0,2951.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764092274480,0.16943,2952.6,2951.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764092274973,0.16944,2952.5,2951.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764092275176,0.17453561,2952.4,2951.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764092275378,0.00508561,2952.4,2951.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764092275580,0.16946,2952.2,2951.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764092276680,0.16946,2952.1,2951.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764092276881,1.1836,2951.8,2951.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764092277071,0.16951,2951.4,2951.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092277376,0.16948,2951.8,2951.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764092277773,1.1836,2952.2,2951.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764092277974,1.35306,2952.2,2951.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764092278681,1.35306,2952.2,2952.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764092278889,0.16946,2952.2,2952.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764092280173,0.00508561,2952.4,2951.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764092280374,0.87927,2952.0,2951.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092280587,0.16948,2951.9,2951.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092280983,0.16948,2951.9,2951.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764092281381,0.16948,2951.9,2951.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764092281382,1.34298,2951.9,2951.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764092281687,0.7098,2952.0,2951.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764092281875,0.16949,2951.7,2951.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092282276,0.7098,2952.0,2951.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092282277,1.1735,2951.3,2951.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092282588,1.34301,2951.3,2951.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092282790,1.1735,2950.8,2950.7,0.00367537]
["bitfinex-derivatives","ETHF0:USTF0",1764092283188,1.1735,2950.8,2950.7,1.15287537]
["bitfinex-derivatives","ETHF0:USTF0",1764092283376,0.16953,2951.0,2950.7,1.15287537]
["bitfinex-derivatives","ETHF0:USTF0",1764092284884,1.1735,2950.8,2950.7,1.15287537]
["bitfinex-derivatives","ETHF0:USTF0",1764092285080,1.1735,2950.8,2950.7,0.00367537]
["bitfinex-derivatives","ETHF0:USTF0",1764092285888,1.34304,2950.8,2950.7,0.00367537]
["bitfinex-derivatives","ETHF0:USTF0",1764092286590,0.16956,2950.4,2950.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764092286786,0.16956,2950.4,2950.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764092287585,0.17375627,2950.4,2950.3,1.15265093]
["bitfinex-derivatives","ETHF0:USTF0",1764092287783,1.34725627,2950.4,2950.3,0.00345093]
["bitfinex-derivatives","ETHF0:USTF0",1764092288589,1.34725627,2950.4,2949.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764092288590,0.16958,2950.2,2949.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764092289098,0.4205,2950.0,2949.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764092289394,0.16959,2949.9,2949.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764092289697,0.16959,2949.9,2949.8,1.15255314]
["bitfinex-derivatives","ETHF0:USTF0",1764092289988,0.16959,2949.9,2949.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764092289989,1.34309,2949.9,2949.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764092290194,1.34309,2949.9,2949.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764092290492,1.34309,2949.9,2949.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764092290692,1.34309,2949.9,2949.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764092290988,1.34309,2949.9,2949.5,0.68097521]
["bitfinex-derivatives","ETHF0:USTF0",1764092291191,1.34309,2949.9,2949.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764092291388,0.16959,2949.9,2949.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764092291784,1.35129,2949.9,2949.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764092291984,0.16959,2949.9,2949.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764092292190,0.00419627,2950.4,2950.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092292890,1.18589627,2950.4,2950.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764092293089,1.18589627,2950.4,2949.5,0.68097521]
["bitfinex-derivatives","ETHF0:USTF0",1764092293291,0.16957,2950.2,2950.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092293790,1.35127,2950.2,2950.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092293989,0.16957,2950.2,2950.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092294592,1.1817,2950.1,2949.5,0.68097521]
["bitfinex-derivatives","ETHF0:USTF0",1764092294791,0.16958,2950.0,2949.5,0.68097521]
["bitfinex-derivatives","ETHF0:USTF0",1764092295492,0.16958,2950.0,2949.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092295795,0.00419627,2950.4,2950.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764092295995,0.00419627,2950.4,2950.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092296190,0.17375627,2950.4,2950.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092297395,0.17375627,2950.4,2950.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764092297396,1.35545627,2950.4,2950.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764092297699,0.17375627,2950.4,2950.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092298493,0.00419627,2950.4,2950.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092302003,1.18589627,2950.4,2950.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092303505,0.00419627,2950.4,2950.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092304104,1.18589627,2950.4,2950.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092304508,1.1817,2950.1,2949.5,1.57467106]
["bitfinex-derivatives","ETHF0:USTF0",1764092304713,0.16957,2950.3,2950.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092304917,1.35127,2950.3,2950.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092305404,0.16957,2950.3,2950.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092306809,0.00419627,2950.4,2950.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092306810,0.16957,2950.2,2950.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092308407,1.35127,2950.2,2950.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092309209,1.35128,2950.0,2949.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092309605,0.16958,2950.0,2949.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092310914,1.35128,2950.0,2949.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092312317,0.16958,2950.0,2949.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092312920,1.1817,2949.7,2949.6,0.89369585]
["bitfinex-derivatives","ETHF0:USTF0",1764092313117,1.35131,2949.6,2949.5,1.12057521]
["bitfinex-derivatives","ETHF0:USTF0",1764092313317,1.35131,2949.6,2949.5,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1764092313523,1.35131,2949.6,2949.0,1.87388715]
["bitfinex-derivatives","ETHF0:USTF0",1764092313524,1.1817,2949.2,2949.1,0.89369585]
["bitfinex-derivatives","ETHF0:USTF0",1764092313712,1.3513,2949.7,2949.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092314519,0.1696,2949.7,2949.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092314714,0.1696,2949.7,2949.6,1.12072004]
["bitfinex-derivatives","ETHF0:USTF0",1764092314909,1.3513,2949.7,2949.6,1.12072004]
["bitfinex-derivatives","ETHF0:USTF0",1764092315110,1.3513,2949.7,2949.6,0.00332004]
["bitfinex-derivatives","ETHF0:USTF0",1764092315923,1.3513,2949.7,2949.6,1.12072004]
["bitfinex-derivatives","ETHF0:USTF0",1764092316125,0.1696,2949.7,2949.6,1.12072004]
["bitfinex-derivatives","ETHF0:USTF0",1764092317219,1.3513,2949.7,2949.6,1.12072004]
["bitfinex-derivatives","ETHF0:USTF0",1764092318428,0.16957,2950.2,2950.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092319026,1.35127,2950.2,2949.6,0.00332004]
["bitfinex-derivatives","ETHF0:USTF0",1764092320525,1.35127,2950.2,2950.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092320726,0.16957,2950.2,2950.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092322826,0.16957,2950.2,2950.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764092322827,0.00419627,2950.4,2950.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092325428,0.97349627,2950.4,2950.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092325835,0.00419627,2950.4,2950.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764092326730,0.00012562,2950.6,2950.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764092326930,0.1695,2951.5,2951.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764092327537,1.1388,2951.5,2951.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764092327729,1.14275557,2951.5,2951.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764092328037,1.14275557,2951.5,2950.5,1.79958715]
["bitfinex-derivatives","ETHF0:USTF0",1764092328038,0.9693,2951.1,2950.6,0.89937776]
["bitfinex-derivatives","ETHF0:USTF0",1764092328533,0.9693,2951.1,2951.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764092328934,1.13885,2950.5,2949.8,0.89937776]
["bitfinex-derivatives","ETHF0:USTF0",1764092329231,1.13885,2950.5,2949.9,0.89937776]
["bitfinex-derivatives","ETHF0:USTF0",1764092329431,1.13885,2950.5,2949.8,0.89937776]
["bitfinex-derivatives","ETHF0:USTF0",1764092330028,1.72575,2950.5,2949.8,0.89937776]
["bitfinex-derivatives","ETHF0:USTF0",1764092330237,1.13885,2950.5,2949.8,0.89937776]
["bitfinex-derivatives","ETHF0:USTF0",1764092330737,1.13885,2950.5,2950.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764092331139,0.16956,2950.4,2949.8,0.89937776]
["bitfinex-derivatives","ETHF0:USTF0",1764092331435,0.16956,2950.4,2950.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764092332238,0.75643,2951.0,2950.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764092332543,0.16953,2951.0,2950.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764092334439,0.9693,2950.4,2950.3,0.89937776]
["bitfinex-derivatives","ETHF0:USTF0",1764092334637,0.9693,2950.2,2950.1,0.99575999]
["bitfinex-derivatives","ETHF0:USTF0",1764092336041,1.13887,2950.2,2950.1,0.99575999]
["bitfinex-derivatives","ETHF0:USTF0",1764092336546,0.16957,2950.2,2950.1,0.99575999]
["bitfinex-derivatives","ETHF0:USTF0",1764092337442,0.16955,2950.6,2950.1,0.99575999]
["bitfinex-derivatives","ETHF0:USTF0",1764092337641,0.16955,2950.6,2950.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764092338043,0.16955,2950.6,2950.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764092338447,1.13885,2950.6,2950.1,0.00495999]
["bitfinex-derivatives","ETHF0:USTF0",1764092338640,1.13886,2950.4,2950.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764092338847,1.13886,2950.4,2950.1,0.00495999]
["bitfinex-derivatives","ETHF0:USTF0",1764092339344,0.16956,2950.4,2950.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764092339543,0.16953,2950.9,2950.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764092340139,0.16954,2950.8,2950.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764092340539,0.91200874,2951.0,2950.1,0.00495999]
["bitfinex-derivatives","ETHF0:USTF0",1764092340540,0.9555,2950.2,2950.1,0.00495999]
["bitfinex-derivatives","ETHF0:USTF0",1764092340745,0.16957,2950.2,2950.1,0.95515999]
["bitfinex-derivatives","ETHF0:USTF0",1764092341047,0.16954,2950.8,2950.1,0.95515999]
["bitfinex-derivatives","ETHF0:USTF0",1764092341247,0.16954,2950.8,2950.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764092342447,1.12504,2950.8,2950.1,0.90433775]
["bitfinex-derivatives","ETHF0:USTF0",1764092344046,0.16954,2950.8,2950.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764092346949,1.08150874,2951.4,2950.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764092347253,0.00904118,2951.5,2951.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764092348151,0.16947,2952.0,2951.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764092348751,1.49750874,2952.5,2951.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764092348945,0.16948,2951.8,2951.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764092349255,0.17200269,2951.8,2951.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764092349548,1.12750269,2951.8,2951.5,0.00421604]
["bitfinex-derivatives","ETHF0:USTF0",1764092349752,0.9555,2951.6,2951.5,0.00421604]
["bitfinex-derivatives","ETHF0:USTF0",1764092349952,1.12499,2951.6,2951.5,0.00421604]
["bitfinex-derivatives","ETHF0:USTF0",1764092350451,1.7105,2951.5,2951.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092350643,0.16951,2951.3,2950.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764092351446,0.16951,2951.3,2950.5,0.59865498]
["bitfinex-derivatives","ETHF0:USTF0",1764092351648,0.16952,2951.1,2950.6,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092351849,0.62833,2951.0,2950.6,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092352046,0.16953,2951.0,2950.6,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092352750,0.63873,2951.0,2950.6,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092353051,0.91200874,2951.3,2950.6,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092353246,1.21665292,2951.4,2950.6,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092353247,1.08151874,2951.4,2950.6,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092353655,0.16951,2951.3,2950.6,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092353853,0.4692,2951.0,2950.6,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092354054,0.8752,2950.7,2950.6,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092354556,0.4692,2951.0,2950.6,0.94378561]
["bitfinex-derivatives","ETHF0:USTF0",1764092354957,0.8752,2950.7,2950.6,0.94378561]
["bitfinex-derivatives","ETHF0:USTF0",1764092355762,0.8752,2950.7,2950.6,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092357259,1.04474,2950.7,2950.6,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092358370,1.04475,2950.6,2950.5,0.00325498]
["bitfinex-derivatives","ETHF0:USTF0",1764092358663,0.16957,2950.3,2949.6,0.8985969]
["bitfinex-derivatives","ETHF0:USTF0",1764092359251,0.00508561,2950.2,2949.6,0.8985969]
["bitfinex-derivatives","ETHF0:USTF0",1764092359457,0.00508561,2950.2,2949.6,0.90212317]
["bitfinex-derivatives","ETHF0:USTF0",1764092360767,0.17466561,2950.2,2949.6,0.90212317]
["bitfinex-derivatives","ETHF0:USTF0",1764092361371,0.8752,2949.7,2949.6,0.00352627]
["bitfinex-derivatives","ETHF0:USTF0",1764092361570,0.87786354,2949.7,2949.6,0.00352627]
["bitfinex-derivatives","ETHF0:USTF0",1764092361869,0.8752,2949.2,2949.1,0.8985969]
["bitfinex-derivatives","ETHF0:USTF0",1764092362074,0.8752,2948.8,2948.5,1.4772969]
["bitfinex-derivatives","ETHF0:USTF0",1764092362270,0.16964,2949.1,2948.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764092363069,0.16964,2949.1,2948.7,0.94168559]
["bitfinex-derivatives","ETHF0:USTF0",1764092363270,0.00266354,2949.7,2949.0,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764092363470,1.04746354,2949.7,2949.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764092363675,0.8752,2949.6,2949.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764092363969,0.00266354,2949.7,2949.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764092364878,0.87786354,2949.7,2949.1,0.8985969]
["bitfinex-derivatives","ETHF0:USTF0",1764092365373,0.87786354,2949.7,2949.0,1.4772969]
["bitfinex-derivatives","ETHF0:USTF0",1764092365571,0.87786354,2949.7,2949.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764092366271,0.00266354,2949.7,2949.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764092366474,0.87786354,2949.7,2949.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764092366872,0.87786354,2949.7,2949.0,1.4772969]
["bitfinex-derivatives","ETHF0:USTF0",1764092368383,0.87786354,2949.7,2949.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764092368986,0.8752,2949.1,2948.7,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1764092370190,0.8752,2948.8,2948.7,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1764092370379,0.16964,2949.0,2948.7,0.94168559]
["bitfinex-derivatives","ETHF0:USTF0",1764092370787,0.5752,2949.5,2948.7,0.94168559]
["bitfinex-derivatives","ETHF0:USTF0",1764092371284,0.16964,2949.1,2948.7,0.94168559]
["bitfinex-derivatives","ETHF0:USTF0",1764092371482,0.8752,2948.8,2948.7,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1764092371788,0.16964,2949.0,2948.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764092371981,1.04484,2949.0,2948.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764092372180,1.04484,2949.0,2948.7,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1764092372385,0.8752,2948.8,2948.7,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1764092372779,0.5752,2949.0,2947.7,0.8985969]
["bitfinex-derivatives","ETHF0:USTF0",1764092372780,0.8752,2948.1,2947.7,0.8985969]
["bitfinex-derivatives","ETHF0:USTF0",1764092372988,0.8752,2948.1,2947.5,1.77478715]
["bitfinex-derivatives","ETHF0:USTF0",1764092372989,0.8752,2948.1,2948.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764092373189,0.8752,2948.1,2947.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764092373379,0.1697,2948.0,2947.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764092373576,0.1697,2948.0,2947.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764092373778,0.1697,2948.0,2947.9,0.94170004]
["bitfinex-derivatives","ETHF0:USTF0",1764092374175,0.00508561,2948.2,2948.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764092374683,0.88028561,2948.2,2947.9,0.00300004]
["bitfinex-derivatives","ETHF0:USTF0",1764092374882,0.8752,2948.0,2947.9,0.00300004]
["bitfinex-derivatives","ETHF0:USTF0",1764092375884,1.6201,2948.0,2947.9,0.00300004]
["bitfinex-derivatives","ETHF0:USTF0",1764092376584,0.16971,2947.8,2947.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764092376787,0.16972,2947.7,2947.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764092377585,0.5752,2947.5,2947.0,0.58216386]
["bitfinex-derivatives","ETHF0:USTF0",1764092377794,0.8752,2947.1,2947.0,0.00346386]
["bitfinex-derivatives","ETHF0:USTF0",1764092378291,1.04495,2947.1,2947.0,0.00346386]
["bitfinex-derivatives","ETHF0:USTF0",1764092378682,0.16976,2946.9,2946.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764092379588,0.16976,2946.9,2946.0,0.58116977]
["bitfinex-derivatives","ETHF0:USTF0",1764092379791,0.16978,2946.7,2946.0,0.58116977]
["bitfinex-derivatives","ETHF0:USTF0",1764092379988,0.00508561,2946.6,2946.0,0.58116977]
["bitfinex-derivatives","ETHF0:USTF0",1764092380186,0.00508561,2946.6,2946.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764092380385,0.88028561,2946.6,2946.0,0.58116977]
["bitfinex-derivatives","ETHF0:USTF0",1764092380784,1.05006561,2946.6,2946.0,0.58116977]
["bitfinex-derivatives","ETHF0:USTF0",1764092381185,0.3044,2946.5,2946.0,0.58116977]
["bitfinex-derivatives","ETHF0:USTF0",1764092381395,0.3044,2946.5,2946.0,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1764092381786,0.825,2946.1,2946.0,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1764092383184,0.00508561,2946.6,2946.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764092383496,0.00508561,2946.6,2946.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764092383691,0.83008561,2946.6,2946.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764092383898,0.825,2946.1,2946.0,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1764092386196,0.99481,2946.1,2946.0,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1764092386395,0.16982,2946.0,2945.1,1.39661084]
["bitfinex-derivatives","ETHF0:USTF0",1764092387301,0.66169,2946.5,2946.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764092387998,0.00508561,2946.6,2946.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764092388202,0.16972,2947.6,2946.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764092388495,0.16972,2947.6,2947.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764092388496,0.00319299,2947.5,2947.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764092388695,0.16399299,2947.5,2946.5,1.89871084]
["bitfinex-derivatives","ETHF0:USTF0",1764092388893,0.16973,2947.4,2946.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764092389396,0.00508561,2947.2,2947.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764092389900,0.83008561,2947.2,2947.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764092390297,0.83008561,2947.2,2946.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092390792,0.00508561,2947.2,2947.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764092395801,0.83008561,2947.2,2947.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764092395996,0.83008561,2947.2,2946.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092396797,0.00508561,2947.2,2947.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764092398497,3.898,2948.4,2947.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764092398695,0.16967,2948.5,2947.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764092398900,0.16968,2948.4,2947.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764092399603,0.17846282,2948.4,2947.8,0.79609875]
["bitfinex-derivatives","ETHF0:USTF0",1764092400399,0.00878282,2948.4,2948.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764092401502,1.21665292,2949.7,2949.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764092401503,0.9117437,2949.7,2949.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764092401699,0.16959,2949.9,2949.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764092401907,0.16959,2949.9,2949.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764092402095,0.4539,2950.5,2949.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764092402302,0.62346,2950.5,2949.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764092402496,0.17464561,2950.4,2949.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092402702,0.7579,2950.0,2949.9,0.0075432]
["bitfinex-derivatives","ETHF0:USTF0",1764092402897,0.00508561,2950.4,2950.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764092403098,0.00508561,2950.4,2950.3,2.22221084]
["bitfinex-derivatives","ETHF0:USTF0",1764092403305,0.00270683,2950.5,2950.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764092403497,0.16949,2951.6,2950.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764092404504,0.16949,2951.6,2951.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764092404505,0.00508561,2951.3,2951.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764092404708,0.00508561,2951.3,2951.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764092404709,0.00412998,2951.6,2951.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764092407608,0.76202998,2951.6,2951.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764092407913,0.00412998,2951.6,2951.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764092408514,0.4539,2951.0,2949.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764092408811,0.16954,2950.9,2949.8,1.39661084]
["bitfinex-derivatives","ETHF0:USTF0",1764092409111,0.00412998,2951.6,2951.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764092410712,0.00412998,2951.6,2951.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764092411110,0.00412998,2951.6,2951.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764092412321,0.00412998,2951.6,2951.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764092413318,0.16942,2952.9,2951.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092413518,1.58185341,2953.4,2951.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092413722,0.16946,2952.1,2951.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764092414112,0.16947,2951.9,2951.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764092414314,0.0033904,2951.7,2951.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092414615,0.0033904,2951.7,2951.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092415217,0.0033904,2951.7,2951.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092416722,0.0033904,2951.7,2951.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092424831,0.7627904,2951.7,2951.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092425024,0.16949,2951.6,2951.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092425731,0.7594,2951.3,2951.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092426229,0.16952,2951.1,2950.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764092426528,0.16953,2951.0,2950.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764092426725,0.16953,2950.9,2950.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764092427322,0.16953,2950.9,2950.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092428129,0.16953,2950.9,2950.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092428932,1.06818298,2951.5,2950.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092429229,0.16951,2951.2,2950.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092429931,0.16952,2951.1,2950.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1764092430326,0.16952,2951.1,2951.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092430928,0.89868298,2951.4,2951.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092431131,0.91097345,2951.5,2951.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1764092431427,1.08046345,2951.6,2951.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092431621,1.08046345,2951.6,2951.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1764092432126,1.38614292,2951.6,2951.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092432323,1.38614292,2951.6,2951.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1764092432625,0.0033904,2951.7,2951.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092433026,0.0033904,2951.7,2951.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1764092433027,0.7627904,2951.7,2951.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1764092433333,1.67467992,2951.7,2951.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1764092433937,0.91527992,2951.7,2951.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092434333,0.0033904,2951.7,2951.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092435129,0.00342866,2951.9,2951.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092438323,0.00508561,2952.1,2952.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092438530,0.91188952,2952.6,2952.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1764092438834,0.91188952,2952.7,2952.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092439237,0.91188952,2952.8,2952.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764092439430,0.91486938,2952.8,2952.7,0.75794142]
["bitfinex-derivatives","ETHF0:USTF0",1764092439733,1.67426938,2952.8,2952.7,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1764092441140,1.84368938,2952.8,2952.7,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1764092442740,1.84260709,2952.8,2952.7,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1764092442932,0.4213,2952.5,2951.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092443240,0.6832,2951.9,2951.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092443434,0.85267,2951.9,2951.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092444038,0.16947,2951.9,2951.8,0.7287232]
["bitfinex-derivatives","ETHF0:USTF0",1764092444228,0.91089086,2952.3,2951.8,0.7287232]
["bitfinex-derivatives","ETHF0:USTF0",1764092444428,1.08034086,2952.4,2952.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764092444629,1.08034086,2952.4,2952.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764092445027,1.76354086,2952.4,2952.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764092445635,0.16945,2952.3,2952.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764092446639,0.16945,2952.3,2951.8,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1764092446835,0.91089086,2952.4,2952.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764092447032,1.08033086,2952.5,2952.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764092447334,0.6832,2952.2,2951.8,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1764092447742,0.16945,2952.4,2952.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764092448640,0.16945,2952.4,2952.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764092449438,0.6832,2951.9,2951.8,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1764092449634,0.16946,2952.1,2951.8,0.7287232]
["bitfinex-derivatives","ETHF0:USTF0",1764092450035,0.6832,2951.9,2951.8,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1764092450243,0.85267,2951.9,2951.8,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1764092452135,0.91089086,2952.2,2951.8,0.7287232]
["bitfinex-derivatives","ETHF0:USTF0",1764092452540,1.08034086,2952.4,2952.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764092452735,0.16945,2952.4,2952.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764092453437,0.91089086,2952.6,2952.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764092454040,0.6832,2952.4,2952.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764092457033,0.2198,2952.5,2952.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764092457238,0.2198,2952.5,2952.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764092457439,1.08032086,2952.6,2952.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764092459140,0.91089086,2952.5,2952.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764092459448,1.00719086,2952.5,2952.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764092460043,1.00719086,2952.5,2952.0,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764092460241,0.91089086,2952.5,2952.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764092460552,0.6647,2952.6,2952.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764092461251,0.6647,2952.6,2952.0,1.29975331]
["bitfinex-derivatives","ETHF0:USTF0",1764092461437,0.6647,2952.6,2952.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764092462553,1.74502086,2952.6,2952.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764092462757,0.16944,2952.5,2952.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764092462950,0.54754,2952.5,2951.8,0.90427651]
["bitfinex-derivatives","ETHF0:USTF0",1764092463154,0.16945,2952.4,2951.8,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1764092464455,0.16945,2952.4,2952.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764092464849,0.83415,2952.4,2952.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764092465547,1.74755856,2952.4,2952.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764092465749,0.16945,2952.4,2952.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764092467450,0.83415,2952.4,2952.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764092467658,0.91340856,2952.5,2951.8,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1764092467659,0.6647,2952.1,2951.8,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1764092468052,1.08285856,2952.3,2952.0,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764092468353,0.91340856,2952.3,2952.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764092468654,0.91340856,2952.3,2952.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764092468655,1.57810856,2952.4,2952.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764092468852,0.6647,2952.1,2951.8,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1764092469455,0.6647,2951.9,2951.8,0.6867232]
["bitfinex-derivatives","ETHF0:USTF0",1764092469960,0.6647,2951.9,2951.8,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1764092470159,0.6647,2951.9,2951.8,0.6867232]
["bitfinex-derivatives","ETHF0:USTF0",1764092471059,0.6647,2951.9,2951.8,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1764092471363,2.48213707,2951.9,2951.8,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1764092471658,2.48213707,2951.9,2951.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1764092471659,7.81743707,2951.9,2951.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1764092471860,0.6319,2951.1,2950.8,0.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1764092472062,0.6319,2951.1,2950.7,0.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1764092472255,1.08322409,2951.4,2951.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764092472455,0.6319,2951.1,2950.6,0.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1764092472753,0.6319,2951.1,2950.6,0.90377018]
["bitfinex-derivatives","ETHF0:USTF0",1764092472952,0.6319,2951.1,2950.6,0.00881687]
["bitfinex-derivatives","ETHF0:USTF0",1764092473358,0.6319,2950.7,2950.6,0.00881687]
["bitfinex-derivatives","ETHF0:USTF0",1764092473564,0.63534205,2950.7,2950.6,0.00881687]
["bitfinex-derivatives","ETHF0:USTF0",1764092473861,0.00344205,2950.7,2950.6,0.62471687]
["bitfinex-derivatives","ETHF0:USTF0",1764092474059,0.63534205,2950.7,2950.6,0.62471687]
["bitfinex-derivatives","ETHF0:USTF0",1764092474261,0.00344205,2950.7,2950.6,0.62471687]
["bitfinex-derivatives","ETHF0:USTF0",1764092475058,0.00344205,2950.7,2950.6,1.51967018]
["bitfinex-derivatives","ETHF0:USTF0",1764092477061,0.63534205,2950.7,2950.6,0.00881687]
["bitfinex-derivatives","ETHF0:USTF0",1764092477568,0.63534205,2950.7,2950.6,0.62471687]
["bitfinex-derivatives","ETHF0:USTF0",1764092478263,0.00344205,2950.7,2950.6,0.62471687]
["bitfinex-derivatives","ETHF0:USTF0",1764092479267,0.63534205,2950.7,2950.6,0.00881687]
["bitfinex-derivatives","ETHF0:USTF0",1764092479455,0.63534205,2950.7,2950.6,0.62471687]
["bitfinex-derivatives","ETHF0:USTF0",1764092480063,0.63534205,2950.7,2950.6,0.00881687]
["bitfinex-derivatives","ETHF0:USTF0",1764092480456,0.6319,2950.1,2949.9,1.5503433]
["bitfinex-derivatives","ETHF0:USTF0",1764092480670,0.3611,2950.5,2949.5,2.18451931]
["bitfinex-derivatives","ETHF0:USTF0",1764092480671,0.6319,2950.0,2949.6,0.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1764092480866,0.6319,2950.0,2949.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764092481064,0.16957,2950.3,2950.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764092481367,0.16957,2950.3,2950.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764092481567,0.16957,2950.3,2950.2,0.61892344]
["bitfinex-derivatives","ETHF0:USTF0",1764092482160,0.00508561,2950.5,2950.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764092487173,0.00344205,2950.7,2950.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764092487372,4.06748,2951.9,2950.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764092487673,0.16948,2951.9,2950.8,1.39629468]
["bitfinex-derivatives","ETHF0:USTF0",1764092487970,0.16948,2951.9,2950.6,1.06450331]
["bitfinex-derivatives","ETHF0:USTF0",1764092488171,0.00508561,2951.6,2950.7,0.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1764092488469,0.00887069,2951.6,2950.6,1.06450331]
["bitfinex-derivatives","ETHF0:USTF0",1764092488676,0.1537,2951.5,2950.6,0.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1764092488976,0.1537,2951.5,2950.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764092489170,0.1537,2951.5,2950.5,1.28515331]
["bitfinex-derivatives","ETHF0:USTF0",1764092489668,0.17837069,2951.6,2950.5,1.28515331]
["bitfinex-derivatives","ETHF0:USTF0",1764092490474,0.17837069,2951.6,2950.5,2.68144799]
["bitfinex-derivatives","ETHF0:USTF0",1764092492878,0.1537,2951.5,2950.5,2.68144799]
["bitfinex-derivatives","ETHF0:USTF0",1764092493071,0.3232,2951.5,2950.5,1.28515331]
["bitfinex-derivatives","ETHF0:USTF0",1764092493275,0.3232,2951.5,2950.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764092494172,0.1537,2951.5,2950.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764092494372,0.6319,2950.4,2950.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764092494572,0.16954,2950.8,2950.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764092496179,0.6319,2950.4,2950.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764092496680,0.16954,2950.8,2950.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764092496973,0.00887069,2951.6,2950.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764092496974,0.16951,2951.3,2950.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764092498273,0.16951,2951.2,2950.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764092500173,0.6319,2950.6,2950.2,0.89797675]
["bitfinex-derivatives","ETHF0:USTF0",1764092500573,0.6319,2950.3,2950.2,0.00302344]
["bitfinex-derivatives","ETHF0:USTF0",1764092501776,0.16956,2950.5,2950.2,0.59692344]
["bitfinex-derivatives","ETHF0:USTF0",1764092502876,0.16956,2950.5,2950.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764092503479,0.91270336,2950.9,2950.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764092503681,1.27380336,2951.0,2950.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764092505077,0.5881,2951.0,2950.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764092505272,0.5881,2951.0,2950.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764092505785,0.5881,2950.6,2950.2,0.00302344]
["bitfinex-derivatives","ETHF0:USTF0",1764092507478,0.16954,2950.8,2950.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764092509482,0.91270336,2951.2,2950.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764092509683,0.5881,2950.8,2950.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764092510284,0.5881,2950.8,2950.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764092510490,0.2261,2951.0,2950.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764092510684,1.08222336,2951.1,2950.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764092511888,0.16952,2951.1,2950.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764092512389,1.08222336,2951.1,2950.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764092514685,1.67032336,2951.1,2951.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764092514891,0.75762,2951.1,2951.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764092515092,0.75762,2951.1,2951.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764092515386,1.06640336,2951.5,2951.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764092515692,5.40767405,2951.6,2951.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764092516286,4.49497069,2951.6,2951.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764092518292,0.337,2951.5,2951.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764092519686,0.5065,2951.5,2951.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764092519993,0.5881,2951.1,2951.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764092520583,0.5497,2950.6,2950.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764092520778,0.91270336,2951.1,2950.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764092520983,0.91270336,2951.1,2950.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764092520984,0.5497,2951.1,2950.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764092521193,0.71922,2951.1,2950.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764092521591,0.5497,2950.4,2950.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764092521894,0.5497,2950.3,2950.2,0.00302344]
["bitfinex-derivatives","ETHF0:USTF0",1764092522194,0.71927,2950.3,2950.2,0.00302344]
["bitfinex-derivatives","ETHF0:USTF0",1764092526297,0.91270336,2950.8,2950.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764092526592,1.08223336,2950.9,2950.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764092526793,0.16953,2950.9,2950.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764092526993,0.5497,2950.6,2950.2,0.00302344]
["bitfinex-derivatives","ETHF0:USTF0",1764092527190,0.5497,2950.3,2950.2,0.00302344]
["bitfinex-derivatives","ETHF0:USTF0",1764092527389,0.16953,2950.9,2950.2,0.55442344]
["bitfinex-derivatives","ETHF0:USTF0",1764092527890,1.21080336,2951.0,2950.2,0.55442344]
["bitfinex-derivatives","ETHF0:USTF0",1764092528092,0.16954,2950.8,2950.2,0.55442344]
["bitfinex-derivatives","ETHF0:USTF0",1764092528591,0.5497,2950.3,2950.2,0.00302344]
["bitfinex-derivatives","ETHF0:USTF0",1764092529292,1.63197336,2950.3,2950.2,0.00302344]
["bitfinex-derivatives","ETHF0:USTF0",1764092529686,0.5497,2949.6,2949.3,0.89851861]
["bitfinex-derivatives","ETHF0:USTF0",1764092529887,0.5497,2949.6,2949.2,0.89851861]
["bitfinex-derivatives","ETHF0:USTF0",1764092530095,0.5497,2949.2,2949.1,0.89851861]
["bitfinex-derivatives","ETHF0:USTF0",1764092530288,0.5497,2949.2,2949.0,1.20571861]
["bitfinex-derivatives","ETHF0:USTF0",1764092530488,0.5497,2949.2,2949.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764092530691,0.55267064,2949.2,2949.1,0.55382999]
["bitfinex-derivatives","ETHF0:USTF0",1764092531289,0.55267064,2949.2,2949.1,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1764092531891,0.00297064,2949.2,2949.1,0.52472999]
["bitfinex-derivatives","ETHF0:USTF0",1764092533206,0.53647064,2949.2,2949.1,0.52472999]
["bitfinex-derivatives","ETHF0:USTF0",1764092533498,0.53647064,2949.2,2949.1,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1764092534906,0.00297064,2949.2,2949.1,0.52472999]
["bitfinex-derivatives","ETHF0:USTF0",1764092536101,0.00508561,2949.4,2949.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764092536999,0.53858561,2949.4,2949.1,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1764092537303,0.00924131,2949.4,2949.1,0.52472999]
["bitfinex-derivatives","ETHF0:USTF0",1764092537495,0.8398,2949.0,2948.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092537691,0.3063,2949.0,2948.3,0.89851861]
["bitfinex-derivatives","ETHF0:USTF0",1764092537895,0.16963,2949.3,2948.0,1.89109675]
["bitfinex-derivatives","ETHF0:USTF0",1764092538089,0.16963,2949.3,2948.0,2.78961536]
["bitfinex-derivatives","ETHF0:USTF0",1764092538290,0.16963,2949.3,2948.0,1.89109675]
["bitfinex-derivatives","ETHF0:USTF0",1764092538496,0.16963,2949.3,2948.0,1.89530749]
["bitfinex-derivatives","ETHF0:USTF0",1764092538805,0.16963,2949.3,2948.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764092542008,0.00924131,2949.4,2948.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764092542698,0.3004,2949.0,2948.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764092542898,0.16964,2949.1,2948.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764092543594,0.5206,2948.5,2948.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092544596,0.16966,2948.6,2948.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764092544901,0.16962,2949.3,2948.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764092545106,0.00924131,2949.4,2949.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764092545408,0.52984131,2949.4,2949.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764092545603,0.52984131,2949.4,2948.5,1.87809675]
["bitfinex-derivatives","ETHF0:USTF0",1764092546510,0.16962,2949.3,2948.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764092546705,0.16963,2949.2,2948.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764092547806,0.16965,2948.8,2948.4,0.48568561]
["bitfinex-derivatives","ETHF0:USTF0",1764092548507,0.16965,2948.8,2948.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764092548807,0.17886131,2949.4,2948.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764092549304,0.17886131,2949.4,2949.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764092549710,0.00924131,2949.4,2949.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764092551916,0.52984131,2949.4,2949.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764092552109,0.69946131,2949.4,2949.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764092552305,0.5206,2949.1,2948.5,1.19271861]
["bitfinex-derivatives","ETHF0:USTF0",1764092552717,0.16962,2949.3,2949.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764092552914,0.5206,2949.1,2949.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764092553414,0.5206,2949.1,2948.5,1.19271861]
["bitfinex-derivatives","ETHF0:USTF0",1764092553616,0.47004,2949.0,2948.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764092553912,0.47004,2949.0,2948.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092555307,0.47004,2949.0,2948.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764092555508,0.16964,2949.0,2948.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764092555908,0.47004,2949.0,2948.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764092556103,0.16965,2948.8,2948.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092556310,0.5206,2948.5,2948.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092557817,0.821,2948.5,2948.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092558015,0.99067,2948.5,2948.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092558218,0.5206,2948.1,2948.0,0.00421074]
["bitfinex-derivatives","ETHF0:USTF0",1764092559914,0.69029,2948.1,2948.0,0.00421074]
["bitfinex-derivatives","ETHF0:USTF0",1764092563710,0.5206,2947.9,2947.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092563916,0.69031,2947.9,2947.1,0.90121265]
["bitfinex-derivatives","ETHF0:USTF0",1764092564913,0.00508561,2947.8,2947.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092565114,0.16972,2947.7,2947.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092565315,0.4864,2947.3,2947.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092565514,0.00366239,2947.3,2947.2,0.46578561]
["bitfinex-derivatives","ETHF0:USTF0",1764092565722,0.00508561,2947.8,2947.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764092566423,0.49148561,2947.8,2947.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764092566723,0.4864,2947.6,2947.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764092566914,0.00358385,2947.6,2947.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764092567823,0.48998385,2947.6,2947.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764092568418,0.48998385,2947.6,2947.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092569425,0.4864,2947.3,2947.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092569622,0.00508561,2947.8,2947.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764092570726,0.00763054,2947.8,2947.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764092571029,3.054e-05,2947.8,2947.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764092571923,3.054e-05,2947.8,2947.7,1.36140356]
["bitfinex-derivatives","ETHF0:USTF0",1764092572120,0.3004,2949.0,2948.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764092572421,0.47004,2949.0,2948.0,1.18402465]
["bitfinex-derivatives","ETHF0:USTF0",1764092573125,0.00508561,2948.8,2948.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764092573426,0.00508561,2948.8,2948.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764092574721,0.00439738,2949.0,2948.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764092579621,0.46569738,2949.0,2948.6,0.90082465]
["bitfinex-derivatives","ETHF0:USTF0",1764092579931,0.46569738,2949.0,2948.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764092580125,0.00439738,2949.0,2948.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764092582132,0.46569738,2949.0,2948.6,0.90082465]
["bitfinex-derivatives","ETHF0:USTF0",1764092582325,0.46569738,2949.0,2948.5,1.18402465]
["bitfinex-derivatives","ETHF0:USTF0",1764092583034,0.46569738,2949.0,2948.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764092583832,0.46569738,2949.0,2948.5,1.18402465]
["bitfinex-derivatives","ETHF0:USTF0",1764092584129,0.46569738,2949.0,2948.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764092584333,0.00439738,2949.0,2948.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764092587635,0.46569738,2949.0,2948.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764092588033,0.00439738,2949.0,2948.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764092591942,0.00508561,2949.2,2949.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764092592943,0.00827136,2949.2,2949.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764092596744,0.16959,2949.9,2949.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764092597745,0.63938575,2949.9,2949.8,0.0032336]
["bitfinex-derivatives","ETHF0:USTF0",1764092600539,0.4669,2949.3,2949.2,0.89873536]
["bitfinex-derivatives","ETHF0:USTF0",1764092600750,0.4669,2949.1,2949.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764092600945,0.4669,2949.1,2949.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764092601341,0.90970882,2949.6,2949.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764092601545,1.54620882,2949.8,2949.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764092601739,0.4669,2949.6,2949.5,0.28626015]
["bitfinex-derivatives","ETHF0:USTF0",1764092601947,0.4669,2949.6,2949.5,0.00406015]
["bitfinex-derivatives","ETHF0:USTF0",1764092603045,0.6365,2949.7,2949.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764092603450,0.90970882,2949.8,2949.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764092603745,0.00289575,2949.9,2949.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764092604045,0.00289575,2949.9,2949.8,1.36605384]
["bitfinex-derivatives","ETHF0:USTF0",1764092604349,0.46979575,2949.9,2949.8,1.36605384]
["bitfinex-derivatives","ETHF0:USTF0",1764092604748,0.00289575,2949.9,2949.8,1.36605384]
["bitfinex-derivatives","ETHF0:USTF0",1764092604941,0.46979575,2949.9,2949.8,1.36605384]
["bitfinex-derivatives","ETHF0:USTF0",1764092605548,0.00289575,2949.9,2949.8,1.36605384]
["bitfinex-derivatives","ETHF0:USTF0",1764092606249,0.00289575,2949.9,2949.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764092607152,0.46979575,2949.9,2949.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764092610052,0.46979575,2949.9,2949.6,0.90195384]
["bitfinex-derivatives","ETHF0:USTF0",1764092610452,0.46979575,2949.9,2949.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764092612949,0.4669,2949.7,2949.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764092613152,0.17248575,2949.9,2949.5,0.75036015]
["bitfinex-derivatives","ETHF0:USTF0",1764092614058,0.63938575,2949.9,2949.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764092614556,0.63938575,2949.9,2949.5,0.28626015]
["bitfinex-derivatives","ETHF0:USTF0",1764092614956,0.63938575,2949.9,2949.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764092615361,0.63938575,2949.9,2949.5,0.28626015]
["bitfinex-derivatives","ETHF0:USTF0",1764092615362,0.1696,2949.8,2949.5,0.28626015]
["bitfinex-derivatives","ETHF0:USTF0",1764092615556,0.63651,2949.6,2949.5,0.00406015]
["bitfinex-derivatives","ETHF0:USTF0",1764092615954,0.4669,2949.0,2948.9,0.46918561]
["bitfinex-derivatives","ETHF0:USTF0",1764092616159,0.4669,2949.1,2949.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764092616655,0.4669,2949.0,2948.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092616862,0.4669,2949.0,2948.9,0.00906981]
["bitfinex-derivatives","ETHF0:USTF0",1764092617355,0.92014,2949.0,2948.9,0.00906981]
["bitfinex-derivatives","ETHF0:USTF0",1764092618660,0.4669,2948.0,2947.9,0.90195384]
["bitfinex-derivatives","ETHF0:USTF0",1764092618867,0.4669,2947.6,2947.5,0.90195384]
["bitfinex-derivatives","ETHF0:USTF0",1764092619168,0.4669,2947.3,2947.0,1.18415384]
["bitfinex-derivatives","ETHF0:USTF0",1764092619665,0.0039155,2947.3,2947.0,1.18752149]
["bitfinex-derivatives","ETHF0:USTF0",1764092619860,0.0039155,2947.3,2947.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764092620654,0.0039155,2947.3,2947.0,0.74966765]
["bitfinex-derivatives","ETHF0:USTF0",1764092620871,0.0039155,2947.3,2947.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764092621657,0.16969,2948.1,2948.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764092622563,0.64850883,2948.1,2948.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764092622764,0.476,2947.6,2947.0,0.28556765]
["bitfinex-derivatives","ETHF0:USTF0",1764092622964,0.1697,2947.9,2947.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764092623561,0.1697,2947.9,2947.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764092624065,0.6457,2947.9,2947.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764092625374,0.6457,2947.9,2947.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764092625761,0.476,2947.6,2947.1,1.39716059]
["bitfinex-derivatives","ETHF0:USTF0",1764092625961,0.476,2947.6,2947.0,0.28556765]
["bitfinex-derivatives","ETHF0:USTF0",1764092626166,0.476,2947.1,2947.0,0.49726765]
["bitfinex-derivatives","ETHF0:USTF0",1764092626369,0.2959,2947.5,2947.0,0.49726765]
["bitfinex-derivatives","ETHF0:USTF0",1764092626568,0.2959,2947.5,2947.0,0.78886765]
["bitfinex-derivatives","ETHF0:USTF0",1764092626772,0.16972,2947.7,2947.0,0.78886765]
["bitfinex-derivatives","ETHF0:USTF0",1764092628272,0.64572,2947.7,2947.0,0.29496765]
["bitfinex-derivatives","ETHF0:USTF0",1764092629169,0.16972,2947.7,2947.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764092629875,0.00281883,2948.1,2947.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764092630674,0.47881883,2948.1,2948.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764092631376,0.00281883,2948.1,2948.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764092633274,0.16966,2948.8,2948.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764092633471,0.16962,2949.4,2948.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764092633775,0.16962,2949.4,2949.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764092634367,0.17223741,2949.4,2949.3,0.49813058]
["bitfinex-derivatives","ETHF0:USTF0",1764092634567,0.64823741,2949.4,2949.3,0.49813058]
["bitfinex-derivatives","ETHF0:USTF0",1764092634971,0.64823741,2949.4,2949.3,0.00423058]
["bitfinex-derivatives","ETHF0:USTF0",1764092635978,0.17223741,2949.4,2949.3,0.49813058]
["bitfinex-derivatives","ETHF0:USTF0",1764092636569,0.17223741,2949.4,2948.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764092636570,0.476,2949.2,2948.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764092636771,0.16966,2948.8,2948.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764092637074,0.16967,2948.6,2948.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764092637672,0.476,2948.3,2948.2,0.0040802]
["bitfinex-derivatives","ETHF0:USTF0",1764092640376,0.64568,2948.3,2948.2,0.0040802]
["bitfinex-derivatives","ETHF0:USTF0",1764092640973,0.00508561,2948.5,2948.2,0.4663802]
["bitfinex-derivatives","ETHF0:USTF0",1764092641577,0.17475561,2948.5,2948.2,0.4663802]
["bitfinex-derivatives","ETHF0:USTF0",1764092642781,0.17475561,2948.5,2948.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764092643282,0.00508561,2948.5,2948.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764092644576,0.00508561,2948.5,2948.2,0.0040802]
["bitfinex-derivatives","ETHF0:USTF0",1764092644577,0.4761,2948.3,2948.2,0.0040802]
["bitfinex-derivatives","ETHF0:USTF0",1764092644983,0.17475561,2948.5,2948.2,0.4663802]
["bitfinex-derivatives","ETHF0:USTF0",1764092645977,0.2658,2947.6,2947.5,1.20109954]
["bitfinex-derivatives","ETHF0:USTF0",1764092646183,0.16973,2947.5,2947.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764092646975,0.16974,2947.3,2947.0,0.2822383]
["bitfinex-derivatives","ETHF0:USTF0",1764092647278,0.16975,2947.2,2947.0,0.2822383]
["bitfinex-derivatives","ETHF0:USTF0",1764092647476,0.00355194,2947.3,2946.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092647477,0.16976,2947.0,2946.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092647683,0.00355194,2947.3,2946.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764092647684,0.16976,2946.9,2946.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764092648478,0.16976,2946.9,2946.5,0.29591197]
["bitfinex-derivatives","ETHF0:USTF0",1764092651177,0.16977,2946.8,2946.5,0.29591197]
["bitfinex-derivatives","ETHF0:USTF0",1764092651983,0.16978,2946.6,2946.5,0.29591197]
["bitfinex-derivatives","ETHF0:USTF0",1764092652280,0.16978,2946.5,2946.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1764092652482,1.39716059,2946.7,2945.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764092652681,0.91283141,2946.6,2945.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764092653086,0.91283141,2946.5,2945.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764092653290,0.91283141,2946.6,2946.0,0.28338146]
["bitfinex-derivatives","ETHF0:USTF0",1764092653487,0.16981,2946.1,2946.0,0.28846707]
["bitfinex-derivatives","ETHF0:USTF0",1764092653780,0.16981,2946.1,2946.0,0.75016707]
["bitfinex-derivatives","ETHF0:USTF0",1764092654989,0.16981,2946.1,2946.0,0.28846707]
["bitfinex-derivatives","ETHF0:USTF0",1764092655281,0.16981,2946.1,2946.0,0.75016707]
["bitfinex-derivatives","ETHF0:USTF0",1764092655889,0.00508561,2947.0,2946.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764092656085,0.16978,2946.6,2946.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764092656586,0.16978,2946.6,2946.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764092658289,0.00508561,2947.0,2946.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764092659684,0.16978,2946.6,2946.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764092661092,0.16978,2946.6,2946.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764092663993,0.16978,2946.6,2946.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764092664304,0.16981,2946.1,2946.0,0.30306707]
["bitfinex-derivatives","ETHF0:USTF0",1764092665785,0.16981,2946.1,2946.0,0.76476707]
["bitfinex-derivatives","ETHF0:USTF0",1764092668687,0.16981,2946.1,2946.0,0.30306707]
["bitfinex-derivatives","ETHF0:USTF0",1764092669291,0.16981,2946.1,2946.0,0.00866707]
["bitfinex-derivatives","ETHF0:USTF0",1764092669494,0.16981,2946.1,2946.0,0.30306707]
["bitfinex-derivatives","ETHF0:USTF0",1764092669893,0.16984,2945.6,2945.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764092670692,0.16984,2945.6,2945.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764092670896,0.16984,2945.6,2945.5,0.74409598]
["bitfinex-derivatives","ETHF0:USTF0",1764092675000,0.91283141,2946.3,2946.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764092675304,1.08263141,2946.2,2946.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764092675808,0.1698,2946.2,2946.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764092676001,0.16981,2946.1,2946.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764092676795,0.16984,2945.6,2945.5,0.28239598]
["bitfinex-derivatives","ETHF0:USTF0",1764092677002,0.16984,2945.6,2945.5,0.74409598]
["bitfinex-derivatives","ETHF0:USTF0",1764092678906,0.91283141,2945.8,2945.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764092679107,0.91283141,2945.3,2945.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764092679407,0.91283141,2945.4,2945.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764092680107,1.08267141,2945.5,2945.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764092680297,0.16984,2945.5,2945.3,0.00327001]
["bitfinex-derivatives","ETHF0:USTF0",1764092680493,0.16992,2944.1,2944.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764092681006,0.16992,2944.1,2944.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764092681604,0.16992,2944.1,2944.0,0.2982254]
["bitfinex-derivatives","ETHF0:USTF0",1764092681605,1.08761045,2944.1,2944.0,0.2982254]
["bitfinex-derivatives","ETHF0:USTF0",1764092681998,1.08655551,2944.1,2944.0,0.2982254]
["bitfinex-derivatives","ETHF0:USTF0",1764092682307,0.17389434,2944.1,2944.0,0.0038254]
["bitfinex-derivatives","ETHF0:USTF0",1764092682509,0.17389434,2944.1,2944.0,0.7330254]
["bitfinex-derivatives","ETHF0:USTF0",1764092682702,0.91155791,2944.8,2944.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764092683207,0.001,2944.6,2944.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764092683604,0.91155791,2944.8,2944.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764092683905,0.16989,2944.6,2944.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764092685611,0.16992,2944.1,2944.0,0.7330254]
["bitfinex-derivatives","ETHF0:USTF0",1764092685810,0.91428757,2944.8,2944.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764092686011,0.91155791,2944.7,2944.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764092686213,0.91428757,2944.8,2944.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764092687506,0.16989,2944.6,2944.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764092688011,0.91155791,2944.7,2944.0,0.2818254]
["bitfinex-derivatives","ETHF0:USTF0",1764092688211,0.91428757,2944.8,2944.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764092688708,0.16989,2944.7,2944.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764092691819,0.00272966,2944.8,2944.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764092692904,0.16986,2945.2,2945.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764092694014,0.17412179,2945.2,2945.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764092702033,0.00508561,2945.6,2945.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764092702424,0.16983,2945.8,2945.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764092703031,0.17233738,2945.8,2945.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764092703933,0.00509501,2946.0,2945.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764092704238,0.1698,2946.3,2946.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764092704627,0.91155791,2946.7,2946.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764092704836,0.16979,2946.5,2946.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764092705035,0.17373192,2946.5,2946.4,0.46080897]
["bitfinex-derivatives","ETHF0:USTF0",1764092705835,0.66943192,2946.5,2946.4,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1764092706038,1.58071571,2946.5,2946.4,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1764092707539,2.06522006,2946.5,2946.4,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1764092708632,1.88772006,2946.5,2946.4,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1764092708935,1.08483758,2946.5,2946.4,0.46080897]
["bitfinex-derivatives","ETHF0:USTF0",1764092709333,0.17373192,2946.5,2946.4,0.46080897]
["bitfinex-derivatives","ETHF0:USTF0",1764092709931,0.66943192,2946.5,2946.4,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1764092710634,0.84683192,2946.5,2946.4,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1764092710841,0.66943192,2946.5,2946.4,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1764092711238,1.58053758,2946.5,2946.4,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1764092711540,2.06572006,2946.5,2946.4,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1764092712735,0.66024,2945.6,2945.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764092712933,0.66024,2945.6,2945.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764092713340,0.16984,2945.6,2945.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764092713939,0.16984,2945.6,2945.5,0.74435543]
["bitfinex-derivatives","ETHF0:USTF0",1764092714941,0.66024,2945.6,2945.5,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1764092717141,1.87624334,2945.6,2945.5,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1764092717747,1.87624334,2945.6,2945.5,0.74105543]
["bitfinex-derivatives","ETHF0:USTF0",1764092718841,0.16984,2945.6,2945.5,0.74105543]
["bitfinex-derivatives","ETHF0:USTF0",1764092720444,0.91258207,2945.9,2945.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764092721547,1.08240207,2946.0,2945.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764092721747,1.08240207,2946.0,2945.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764092722851,0.4904,2945.6,2945.5,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1764092723148,0.16991,2944.3,2944.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764092723354,0.91345951,2944.1,2943.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764092723648,0.16995,2943.7,2943.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764092724041,0.17341172,2943.7,2943.6,0.46407884]
["bitfinex-derivatives","ETHF0:USTF0",1764092724844,0.66381172,2943.7,2943.6,0.00237884]
["bitfinex-derivatives","ETHF0:USTF0",1764092727441,0.16999,2943.0,2942.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764092727951,0.16999,2943.0,2942.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764092728643,0.16999,2943.0,2942.9,0.4641493]
["bitfinex-derivatives","ETHF0:USTF0",1764092729247,0.66039,2943.0,2942.9,0.0024493]
["bitfinex-derivatives","ETHF0:USTF0",1764092729452,0.83789,2943.0,2942.9,4.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764092730450,0.16999,2943.0,2942.9,0.4617493]
["bitfinex-derivatives","ETHF0:USTF0",1764092732553,0.16999,2943.0,2942.9,4.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764092733751,0.16999,2943.0,2942.9,0.4617493]
["bitfinex-derivatives","ETHF0:USTF0",1764092735250,0.66039,2943.0,2942.9,4.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764092735763,0.16999,2943.0,2942.9,0.4617493]
["bitfinex-derivatives","ETHF0:USTF0",1764092735951,0.66039,2943.0,2942.9,4.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764092736152,0.33749,2943.0,2942.9,4.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764092738461,6.33749,2943.0,2942.9,4.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764092738758,0.33749,2943.0,2942.9,4.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764092739063,0.16999,2943.0,2942.9,0.4617493]
["bitfinex-derivatives","ETHF0:USTF0",1764092739567,0.16999,2943.0,2942.9,4.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764092740070,0.33749,2943.0,2942.9,4.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764092743573,0.17006,2941.8,2941.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764092744572,0.17006,2941.8,2941.7,6.46255986]
["bitfinex-derivatives","ETHF0:USTF0",1764092745171,0.00509501,2942.0,2941.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764092745769,0.17513501,2942.0,2941.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764092746171,0.17006,2941.8,2941.7,0.46255986]
["bitfinex-derivatives","ETHF0:USTF0",1764092748482,0.17006,2941.8,2941.7,6.46255986]
["bitfinex-derivatives","ETHF0:USTF0",1764092748682,0.00509501,2942.0,2941.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764092749186,0.17002,2942.5,2942.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764092749783,0.1752,2942.0,2940.5,3.2798141]
["bitfinex-derivatives","ETHF0:USTF0",1764092749984,0.17009,2941.2,2941.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764092750781,0.17254742,2941.2,2941.1,0.46381599]
["bitfinex-derivatives","ETHF0:USTF0",1764092752193,0.17254742,2941.2,2941.1,0.00441599]
["bitfinex-derivatives","ETHF0:USTF0",1764092753486,0.17254742,2941.2,2941.1,0.46381599]
["bitfinex-derivatives","ETHF0:USTF0",1764092756792,0.6604,2941.0,2940.9,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092757090,0.1701,2941.0,2940.9,0.46449501]
["bitfinex-derivatives","ETHF0:USTF0",1764092757292,0.00245742,2941.2,2941.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764092757793,0.00245742,2941.2,2941.1,0.46302981]
["bitfinex-derivatives","ETHF0:USTF0",1764092758385,0.17254742,2941.2,2941.1,0.46302981]
["bitfinex-derivatives","ETHF0:USTF0",1764092761080,1.82691903,2941.9,2941.1,0.46302981]
["bitfinex-derivatives","ETHF0:USTF0",1764092761081,0.91261246,2941.9,2941.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764092761287,1.08265246,2942.0,2941.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764092761887,0.17004,2942.0,2941.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764092762195,0.17004,2942.0,2941.1,0.00362981]
["bitfinex-derivatives","ETHF0:USTF0",1764092762196,2.59101202,2942.0,2941.1,0.00362981]
["bitfinex-derivatives","ETHF0:USTF0",1764092762397,0.17006,2941.7,2941.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764092762587,0.17008,2941.5,2941.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764092765498,1.08269246,2941.5,2941.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764092765997,0.17009,2941.2,2941.1,0.46552981]
["bitfinex-derivatives","ETHF0:USTF0",1764092766593,0.63029,2941.2,2941.1,0.00362981]
["bitfinex-derivatives","ETHF0:USTF0",1764092767098,0.17009,2941.2,2941.1,0.46552981]
["bitfinex-derivatives","ETHF0:USTF0",1764092767294,1.08399202,2941.2,2941.1,0.46552981]
["bitfinex-derivatives","ETHF0:USTF0",1764092768294,0.17009,2941.2,2941.1,0.46552981]
["bitfinex-derivatives","ETHF0:USTF0",1764092768494,1.08431387,2941.2,2941.1,0.46552981]
["bitfinex-derivatives","ETHF0:USTF0",1764092769501,0.17009,2941.2,2941.1,0.46552981]
["bitfinex-derivatives","ETHF0:USTF0",1764092769699,1.08468479,2941.2,2941.1,0.46552981]
["bitfinex-derivatives","ETHF0:USTF0",1764092771903,1.54488479,2941.2,2941.1,0.00362981]
["bitfinex-derivatives","ETHF0:USTF0",1764092772105,0.63029,2941.2,2941.1,0.00362981]
["bitfinex-derivatives","ETHF0:USTF0",1764092772601,2.03245329,2941.2,2941.1,0.00362981]
["bitfinex-derivatives","ETHF0:USTF0",1764092773489,0.17013,2940.6,2940.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764092774100,0.17015,2940.3,2940.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764092774301,0.17014,2940.3,2940.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092774502,1.08560815,2940.3,2940.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092774896,0.17015,2940.1,2940.0,0.77690377]
["bitfinex-derivatives","ETHF0:USTF0",1764092775697,0.17015,2940.1,2940.0,0.50440377]
["bitfinex-derivatives","ETHF0:USTF0",1764092776101,0.17015,2940.1,2940.0,0.79980377]
["bitfinex-derivatives","ETHF0:USTF0",1764092778209,0.62785,2940.1,2940.0,0.00840377]
["bitfinex-derivatives","ETHF0:USTF0",1764092778612,0.17015,2940.1,2940.0,0.50440377]
["bitfinex-derivatives","ETHF0:USTF0",1764092778803,0.17015,2940.1,2940.0,0.79980377]
["bitfinex-derivatives","ETHF0:USTF0",1764092783513,0.00509501,2940.5,2940.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092783712,0.17522501,2940.5,2940.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092789328,0.91406036,2940.9,2940.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092789514,1.3907242,2941.1,2941.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092790114,1.8484242,2941.1,2941.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092790316,0.17011,2940.8,2940.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092793114,0.62781,2940.8,2940.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092793615,0.17011,2940.8,2940.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092796518,0.91425129,2941.1,2941.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764092796709,0.00509501,2941.3,2941.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092798517,0.17517501,2941.3,2941.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092798721,0.63287501,2941.3,2941.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092799327,0.6278,2941.1,2941.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092799529,0.91558994,2941.2,2940.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092799722,0.17011,2940.9,2940.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092800525,1.37328994,2940.9,2940.0,0.30380377]
["bitfinex-derivatives","ETHF0:USTF0",1764092800720,0.17011,2940.8,2940.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092802230,0.62781,2940.8,2940.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764092802432,0.91558994,2940.8,2940.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764092802727,0.4917,2940.5,2940.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764092803233,0.66185,2940.1,2940.0,0.46240377]
["bitfinex-derivatives","ETHF0:USTF0",1764092803416,0.66185,2940.1,2940.0,0.00840377]
["bitfinex-derivatives","ETHF0:USTF0",1764092803621,0.17015,2940.1,2940.0,0.73820377]
["bitfinex-derivatives","ETHF0:USTF0",1764092805128,0.66185,2940.1,2940.0,0.00840377]
["bitfinex-derivatives","ETHF0:USTF0",1764092805832,0.17015,2940.1,2940.0,0.73820377]
["bitfinex-derivatives","ETHF0:USTF0",1764092807927,0.66185,2940.1,2940.0,0.00840377]
["bitfinex-derivatives","ETHF0:USTF0",1764092808316,0.17015,2940.1,2940.0,0.46240377]
["bitfinex-derivatives","ETHF0:USTF0",1764092808522,0.17015,2940.1,2940.0,0.73820377]
["bitfinex-derivatives","ETHF0:USTF0",1764092809928,0.66185,2940.1,2940.0,0.00840377]
["bitfinex-derivatives","ETHF0:USTF0",1764092810129,0.66185,2940.1,2940.0,0.46240377]
["bitfinex-derivatives","ETHF0:USTF0",1764092810326,0.17015,2940.1,2940.0,0.73820377]
["bitfinex-derivatives","ETHF0:USTF0",1764092810735,0.66185,2940.1,2940.0,0.00840377]
["bitfinex-derivatives","ETHF0:USTF0",1764092811625,0.17015,2940.1,2940.0,0.46240377]
["bitfinex-derivatives","ETHF0:USTF0",1764092811836,0.17015,2940.1,2940.0,0.73820377]
["bitfinex-derivatives","ETHF0:USTF0",1764092812130,0.17015,2940.1,2940.0,0.46240377]
["bitfinex-derivatives","ETHF0:USTF0",1764092812331,0.17015,2940.1,2940.0,0.73820377]
["bitfinex-derivatives","ETHF0:USTF0",1764092813730,0.91599316,2940.3,2940.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764092813928,0.91599316,2940.5,2940.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764092814628,0.91599316,2940.6,2940.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764092815127,1.40769316,2940.6,2940.0,0.28420377]
["bitfinex-derivatives","ETHF0:USTF0",1764092815438,0.66183,2940.5,2940.0,0.28420377]
["bitfinex-derivatives","ETHF0:USTF0",1764092816134,0.66184,2940.4,2940.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764092816835,0.91599316,2940.6,2940.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764092817131,1.08609316,2941.0,2940.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764092817331,1.08609316,2941.0,2940.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764092817637,0.00509501,2941.3,2941.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764092817936,0.49679501,2941.3,2941.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764092818231,0.49679501,2941.3,2940.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764092818835,0.1701,2941.1,2941.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764092819841,0.00509501,2941.3,2941.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764092820335,0.91599316,2941.8,2941.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764092820534,0.63837,2941.6,2941.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764092821036,0.4683,2941.1,2940.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764092821238,0.6384,2941.1,2941.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764092822237,0.6384,2941.1,2940.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764092822541,0.1701,2941.0,2940.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764092822932,0.00509501,2941.3,2941.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764092823134,0.00509501,2941.3,2940.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764092823135,0.47339501,2941.3,2940.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764092823338,0.1701,2941.2,2940.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764092823537,0.1701,2941.2,2941.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764092823840,0.00509501,2941.3,2941.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764092825344,0.47083627,2942.0,2941.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764092825541,0.63837,2941.6,2941.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764092825741,0.2732,2941.5,2940.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764092826044,0.17009,2941.3,2940.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764092826237,0.17009,2941.3,2941.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764092828248,0.00509501,2941.5,2941.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764092829849,0.64346501,2941.5,2941.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764092830642,0.27829501,2941.5,2941.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764092830847,0.17009,2941.3,2941.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764092831048,0.1701,2941.1,2940.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092831353,0.1701,2941.0,2940.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092832143,0.91389597,2941.4,2940.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092832144,0.17011,2940.9,2940.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092832648,0.63842,2940.7,2940.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092832841,0.17012,2940.7,2940.6,0.49409501]
["bitfinex-derivatives","ETHF0:USTF0",1764092833841,0.91389597,2941.2,2940.6,0.49409501]
["bitfinex-derivatives","ETHF0:USTF0",1764092833842,0.17009,2941.2,2941.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092834047,0.00509501,2941.5,2941.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092835452,0.49379501,2941.5,2941.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092835754,0.17008,2941.4,2941.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764092835954,0.17009,2941.2,2940.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092836447,0.6588,2941.1,2940.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092836747,0.27949501,2941.5,2940.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092837247,0.17011,2940.9,2940.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092838953,0.17012,2940.8,2940.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092839652,0.65882,2940.7,2940.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092839851,0.17012,2940.7,2940.6,0.49409501]
["bitfinex-derivatives","ETHF0:USTF0",1764092840553,0.65882,2940.7,2940.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092844357,1.57271597,2940.7,2940.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092844653,0.65882,2940.7,2940.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092844954,1.22132422,2940.8,2940.0,0.00330876]
["bitfinex-derivatives","ETHF0:USTF0",1764092844955,0.4887,2940.1,2940.0,0.00330876]
["bitfinex-derivatives","ETHF0:USTF0",1764092845353,0.65885,2940.1,2940.0,0.00330876]
["bitfinex-derivatives","ETHF0:USTF0",1764092845747,0.65885,2940.1,2940.0,0.49230876]
["bitfinex-derivatives","ETHF0:USTF0",1764092846855,0.65885,2940.1,2940.0,0.00330876]
["bitfinex-derivatives","ETHF0:USTF0",1764092847855,1.18993172,2940.5,2940.0,0.77480876]
["bitfinex-derivatives","ETHF0:USTF0",1764092848043,1.08566172,2940.6,2940.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092848243,0.17013,2940.6,2940.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092849451,0.65883,2940.6,2940.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092849851,0.91553172,2940.8,2940.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092850060,0.91553172,2940.9,2940.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092850655,1.57434172,2940.9,2940.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764092850855,1.57434172,2940.9,2940.0,0.28580876]
["bitfinex-derivatives","ETHF0:USTF0",1764092852255,0.17011,2940.8,2940.0,0.28580876]
["bitfinex-derivatives","ETHF0:USTF0",1764092852556,0.17011,2940.8,2940.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092852854,0.65881,2940.8,2940.0,0.28580876]
["bitfinex-derivatives","ETHF0:USTF0",1764092854259,0.17012,2940.7,2940.0,0.28580876]
["bitfinex-derivatives","ETHF0:USTF0",1764092854651,0.2744,2940.5,2940.0,0.28580876]
["bitfinex-derivatives","ETHF0:USTF0",1764092855053,0.44453,2940.5,2940.0,0.28580876]
["bitfinex-derivatives","ETHF0:USTF0",1764092855652,0.65883,2940.5,2940.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092856265,0.17013,2940.5,2940.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092857755,0.93323,2940.5,2940.0,0.28580876]
["bitfinex-derivatives","ETHF0:USTF0",1764092858164,0.4887,2940.1,2940.0,0.49230876]
["bitfinex-derivatives","ETHF0:USTF0",1764092858463,0.4887,2940.1,2940.0,0.00330876]
["bitfinex-derivatives","ETHF0:USTF0",1764092858864,0.65885,2940.1,2940.0,0.00330876]
["bitfinex-derivatives","ETHF0:USTF0",1764092859463,0.4887,2939.9,2939.5,1.45214293]
["bitfinex-derivatives","ETHF0:USTF0",1764092859664,0.4887,2939.9,2939.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092860058,0.2744,2940.5,2940.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764092860260,0.17013,2940.6,2940.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092860463,0.17013,2940.6,2940.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092860464,0.17424253,2940.6,2940.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092860762,0.66294253,2940.6,2940.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764092860963,0.4887,2940.5,2940.4,0.00242973]
["bitfinex-derivatives","ETHF0:USTF0",1764092861162,0.4887,2940.5,2940.4,0.49142973]
["bitfinex-derivatives","ETHF0:USTF0",1764092862263,0.67184253,2940.6,2940.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092862861,0.67184253,2940.6,2940.4,0.00242973]
["bitfinex-derivatives","ETHF0:USTF0",1764092863068,0.4976,2940.5,2940.4,0.00242973]
["bitfinex-derivatives","ETHF0:USTF0",1764092864368,0.17424253,2940.6,2940.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764092866364,0.67184253,2940.6,2940.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092866672,0.00411253,2940.6,2940.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764092866861,0.91553172,2941.4,2941.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092867064,0.91553172,2941.4,2941.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092867371,0.91553172,2941.6,2941.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764092867560,1.41313172,2941.6,2941.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764092867871,1.42248764,2941.6,2941.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764092868173,0.17008,2941.4,2941.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764092868765,0.66768,2941.4,2941.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092869068,0.4976,2941.1,2940.7,1.21463439]
["bitfinex-derivatives","ETHF0:USTF0",1764092869274,0.4503,2941.0,2940.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764092869674,0.6677,2941.0,2940.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092871270,0.91553172,2941.3,2941.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092871465,0.91553172,2941.3,2941.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764092871466,0.91553172,2941.3,2941.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092871670,1.08561172,2941.5,2941.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092871871,0.17008,2941.5,2941.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092872074,0.66768,2941.5,2941.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092872474,0.4976,2941.1,2940.6,1.21463439]
["bitfinex-derivatives","ETHF0:USTF0",1764092872673,0.4976,2941.1,2941.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092873174,0.17009,2941.3,2941.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092873380,0.66769,2941.3,2941.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092874074,0.17009,2941.3,2941.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092875880,0.66769,2941.3,2941.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092877283,0.4976,2941.1,2940.5,1.49623439]
["bitfinex-derivatives","ETHF0:USTF0",1764092877483,0.17009,2941.2,2941.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092878578,0.66769,2941.2,2941.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092879377,0.17009,2941.2,2941.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764092880082,0.2802,2941.5,2940.5,1.49623439]
["bitfinex-derivatives","ETHF0:USTF0",1764092880083,0.6482,2941.1,2941.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764092880381,0.1701,2941.1,2941.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764092880682,0.1701,2941.1,2941.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764092880980,0.6482,2941.1,2941.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764092881171,0.17012,2940.7,2940.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764092882374,0.93773,2940.5,2940.4,0.00242973]
["bitfinex-derivatives","ETHF0:USTF0",1764092883382,0.64824,2940.3,2940.2,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092883580,0.17018,2939.7,2939.0,1.49003439]
["bitfinex-derivatives","ETHF0:USTF0",1764092883782,0.17018,2939.7,2939.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764092884379,0.17018,2939.7,2939.0,0.27930206]
["bitfinex-derivatives","ETHF0:USTF0",1764092884578,0.00509501,2939.6,2939.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092885285,0.00509501,2939.6,2939.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764092886287,0.48319501,2939.6,2939.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092886787,0.48319501,2939.6,2939.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764092887384,0.4781,2939.2,2939.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092887683,0.48153123,2939.2,2939.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092888384,0.65174123,2939.2,2939.1,0.48369501]
["bitfinex-derivatives","ETHF0:USTF0",1764092888585,0.17364123,2939.2,2939.1,0.48369501]
["bitfinex-derivatives","ETHF0:USTF0",1764092889087,0.65174123,2939.2,2939.1,0.48369501]
["bitfinex-derivatives","ETHF0:USTF0",1764092889486,0.65174123,2939.2,2939.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764092890775,0.64831,2939.1,2939.0,0.00390206]
["bitfinex-derivatives","ETHF0:USTF0",1764092891180,0.2985,2939.0,2938.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764092891787,0.2985,2939.0,2938.2,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092892188,0.4606,2937.6,2937.5,1.21463439]
["bitfinex-derivatives","ETHF0:USTF0",1764092892492,0.63092,2937.3,2937.2,0.2761364]
["bitfinex-derivatives","ETHF0:USTF0",1764092892681,0.63092,2937.3,2936.0,1.51073439]
["bitfinex-derivatives","ETHF0:USTF0",1764092893194,0.17032,2937.3,2937.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092893487,0.00510456,2937.5,2937.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092893991,0.46570456,2937.5,2937.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092894492,0.00510456,2937.5,2937.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092894680,0.46570456,2937.5,2937.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764092895491,0.76420456,2937.5,2937.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764092895688,0.17031,2937.4,2936.5,0.2792672]
["bitfinex-derivatives","ETHF0:USTF0",1764092896084,0.17031,2937.4,2937.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092896284,0.00510456,2937.5,2937.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092897291,0.46570456,2937.5,2937.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092897492,0.46570456,2937.5,2937.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764092897992,0.00510456,2937.5,2937.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092900986,0.46570456,2937.5,2937.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092901183,0.46570456,2937.5,2937.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764092902195,0.76420456,2937.5,2937.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764092902992,0.46570456,2937.5,2937.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764092903183,0.00510456,2937.5,2937.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092905286,4.56e-06,2937.5,2937.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092905493,0.17024,2938.7,2938.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092905694,0.63084,2938.7,2938.6,0.48021234]
["bitfinex-derivatives","ETHF0:USTF0",1764092905895,0.63084,2938.7,2938.6,0.00251234]
["bitfinex-derivatives","ETHF0:USTF0",1764092906089,0.1702,2939.3,2938.6,0.48021234]
["bitfinex-derivatives","ETHF0:USTF0",1764092906492,0.1702,2939.3,2938.6,0.4853169]
["bitfinex-derivatives","ETHF0:USTF0",1764092906493,0.00853579,2939.2,2938.6,0.4853169]
["bitfinex-derivatives","ETHF0:USTF0",1764092906694,0.17874579,2939.2,2938.6,0.4853169]
["bitfinex-derivatives","ETHF0:USTF0",1764092906999,0.4606,2938.7,2938.6,0.0076169]
["bitfinex-derivatives","ETHF0:USTF0",1764092907295,0.46872,2939.0,2938.6,0.4853169]
["bitfinex-derivatives","ETHF0:USTF0",1764092907494,0.00853579,2939.2,2939.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092909099,0.17016,2940.1,2939.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092909298,0.2985,2940.0,2939.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092909998,0.17527456,2939.8,2939.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092910901,0.17527456,2939.8,2939.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092911592,0.00510456,2939.8,2939.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092917902,0.46861,2941.0,2940.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764092918302,0.17011,2940.8,2940.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764092918696,0.17014,2940.3,2939.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1764092918895,1.89538687,2941.0,2939.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092918896,0.17525456,2940.2,2939.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092919107,0.00510456,2940.2,2939.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092919902,0.2985,2940.0,2939.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092920102,0.4606,2939.7,2939.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092920511,0.17017,2939.9,2939.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092921702,0.00510456,2940.2,2940.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764092922300,0.17016,2940.1,2939.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092922908,0.46376,2940.0,2939.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092923503,0.17016,2940.0,2939.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764092924008,0.00510456,2940.2,2940.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764092925006,0.49460456,2940.2,2939.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092926309,0.00510456,2940.2,2940.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764092928816,0.17016,2940.1,2939.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092929211,0.17016,2940.1,2940.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764092929413,0.00510456,2940.2,2940.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764092930009,0.4686,2941.0,2940.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764092930010,0.4686,2941.0,2940.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764092930918,0.00510456,2940.9,2940.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764092931126,0.49892194,2940.9,2940.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764092931324,0.49892194,2940.9,2940.8,0.48403041]
["bitfinex-derivatives","ETHF0:USTF0",1764092933522,0.00942194,2940.9,2940.8,0.48403041]
["bitfinex-derivatives","ETHF0:USTF0",1764092935023,0.66903194,2940.9,2940.8,0.00403041]
["bitfinex-derivatives","ETHF0:USTF0",1764092935823,0.00431738,2940.9,2940.8,0.48403041]
["bitfinex-derivatives","ETHF0:USTF0",1764092936023,1.07556826,2941.9,2941.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764092936232,0.17006,2941.8,2941.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764092936526,0.4895,2941.5,2941.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764092936923,0.49377426,2941.5,2941.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764092937127,0.00427426,2941.5,2941.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764092942132,0.00427426,2941.5,2941.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764092943233,0.00510456,2941.7,2941.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764092943528,0.17003,2942.3,2941.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764092943731,0.17003,2942.3,2942.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764092944228,0.17291976,2942.3,2942.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764092944732,0.00288976,2942.3,2942.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764092945929,0.90551826,2943.4,2942.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764092946126,1.19911826,2943.5,2942.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764092946326,0.2936,2943.5,2942.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764092946832,0.16999,2942.9,2942.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764092947023,0.16999,2942.9,2942.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092947024,0.64729,2942.9,2942.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092947219,1.20287459,2943.5,2942.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092947220,1.20287459,2943.5,2942.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764092947421,0.29735633,2943.5,2942.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764092947620,0.6473,2942.7,2942.6,0.46390456]
["bitfinex-derivatives","ETHF0:USTF0",1764092948235,0.6473,2942.7,2942.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092949331,6.4773,2942.7,2941.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764092949533,0.2816,2942.5,2941.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764092950135,0.17005,2941.9,2941.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764092950933,0.4773,2941.7,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092951424,0.17006,2941.8,2941.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764092952125,0.4882,2941.7,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092952425,0.65826,2941.7,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092953032,0.17006,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092956136,0.65826,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092956342,0.65826,2941.7,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092956529,0.65826,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092961345,0.65826,2941.7,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092962244,0.65826,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092963240,0.17006,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092963546,0.65826,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092964243,0.00510456,2942.1,2942.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764092964542,0.44674,2942.0,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092965046,0.65825,2941.9,2941.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764092965449,0.4882,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092965839,0.2767,2942.0,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092966549,0.17006,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092967247,0.65826,2941.7,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092968545,0.65826,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092968946,0.65826,2941.7,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092969653,0.17006,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092969851,0.65826,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092971952,0.65826,2941.7,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092973559,0.17006,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092974150,0.65826,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092976249,0.17006,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092977346,0.65826,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092977547,0.65826,2941.7,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092977746,0.65826,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092977950,0.17006,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092978948,0.65826,2941.7,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092979360,0.65826,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092980560,1.59528316,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092980758,2.50080142,2941.7,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092980960,2.50080142,2941.7,2941.6,0.49540456]
["bitfinex-derivatives","ETHF0:USTF0",1764092981263,2.50080142,2941.7,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092983059,1.59528316,2941.7,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092983259,2.51316732,2941.7,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092983448,1.59528316,2941.7,2941.6,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092984260,0.2869,2941.5,2941.0,1.69203439]
["bitfinex-derivatives","ETHF0:USTF0",1764092984456,1.39142316,2941.2,2941.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092984662,0.4544,2940.9,2940.8,1.6960648]
["bitfinex-derivatives","ETHF0:USTF0",1764092984871,0.91785788,2941.1,2941.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092985157,0.2869,2941.5,2941.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092985158,0.17003,2942.2,2942.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092985754,1.22070896,2942.6,2942.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092985961,1.22070896,2942.8,2942.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092986159,1.67861968,2942.8,2942.0,1.20592316]
["bitfinex-derivatives","ETHF0:USTF0",1764092986361,0.79059707,2942.7,2942.0,1.20592316]
["bitfinex-derivatives","ETHF0:USTF0",1764092986565,0.2869,2942.5,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092986765,0.79570163,2942.4,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092987064,0.79059707,2942.3,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092987259,0.4544,2941.9,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092987562,0.17004,2942.1,2942.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092988466,0.95999327,2942.1,2942.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092988667,0.4544,2941.9,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092988958,0.62445,2941.9,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092989161,1.41432558,2941.9,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092989364,1.41432558,2941.9,2941.8,0.48250456]
["bitfinex-derivatives","ETHF0:USTF0",1764092990664,1.41432558,2941.9,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092991861,0.95992558,2941.9,2941.8,0.48250456]
["bitfinex-derivatives","ETHF0:USTF0",1764092992064,0.78987558,2941.9,2941.8,0.48250456]
["bitfinex-derivatives","ETHF0:USTF0",1764092992471,0.00510456,2942.4,2941.8,0.48250456]
["bitfinex-derivatives","ETHF0:USTF0",1764092992767,0.78976119,2942.3,2941.8,0.48250456]
["bitfinex-derivatives","ETHF0:USTF0",1764092992971,0.78976119,2942.2,2941.8,0.48250456]
["bitfinex-derivatives","ETHF0:USTF0",1764092993159,0.78976119,2942.1,2942.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092993565,1.24416119,2942.1,2942.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092993866,0.4544,2941.9,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092994060,0.4544,2941.9,2941.8,0.48250456]
["bitfinex-derivatives","ETHF0:USTF0",1764092994969,0.2869,2942.0,2941.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092995372,1.0766087,2942.0,2941.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092995561,1.7010587,2942.0,2941.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092995869,1.22581352,2942.4,2941.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092995870,0.00510456,2942.4,2941.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092996069,0.78964885,2942.3,2941.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092996267,1.24404885,2942.2,2942.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092996964,1.24404885,2942.2,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092997168,0.2869,2942.0,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764092997564,0.7413,2942.0,2941.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092998070,0.17003,2942.3,2941.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764092998273,0.78987857,2942.2,2942.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764093000074,1.24427857,2942.2,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764093000274,0.4544,2942.2,2942.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764093000468,1.24424617,2942.2,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764093000670,0.2825,2942.0,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764093000974,0.17003,2942.3,2941.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764093001275,0.4544,2941.9,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764093001470,0.4544,2941.9,2941.8,0.48470456]
["bitfinex-derivatives","ETHF0:USTF0",1764093001870,0.00510456,2942.4,2942.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764093002078,0.2825,2942.0,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764093002377,0.4544,2941.9,2941.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764093002879,0.4544,2941.9,2941.8,0.48470456]
["bitfinex-derivatives","ETHF0:USTF0",1764093003175,0.2825,2942.0,2941.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764093003571,1.5268554,2942.0,2941.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764093004372,0.7899554,2942.0,2941.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764093004573,0.62443,2942.2,2942.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764093004775,0.78999182,2942.2,2942.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764093005078,0.00510456,2942.4,2942.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764093005877,1.22070896,2944.1,2944.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764093006081,0.2825,2944.5,2943.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1764093006275,0.79362086,2944.4,2943.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1764093006471,0.2825,2944.5,2943.1,1.97500795]
["bitfinex-derivatives","ETHF0:USTF0",1764093006780,0.96175079,2944.4,2943.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093006978,0.79184079,2944.3,2943.5,0.12909501]
["bitfinex-derivatives","ETHF0:USTF0",1764093007276,0.28670412,2944.5,2943.5,0.12909501]
["bitfinex-derivatives","ETHF0:USTF0",1764093008378,0.28670412,2944.5,2943.5,0.39786651]
["bitfinex-derivatives","ETHF0:USTF0",1764093009384,0.00420412,2944.5,2944.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764093009774,0.74110412,2944.5,2943.5,0.12909501]
["bitfinex-derivatives","ETHF0:USTF0",1764093009971,0.4544,2943.6,2943.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093010284,0.2825,2944.0,2943.5,0.48469501]
["bitfinex-derivatives","ETHF0:USTF0",1764093011283,0.45243,2944.0,2943.5,0.48469501]
["bitfinex-derivatives","ETHF0:USTF0",1764093012585,0.4544,2943.6,2943.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093013084,1.40484125,2944.7,2943.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093013085,0.2795,2946.5,2944.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764093013282,0.2795,2946.0,2945.6,1.40484125]
["bitfinex-derivatives","ETHF0:USTF0",1764093013681,0.2795,2946.5,2945.6,1.40484125]
["bitfinex-derivatives","ETHF0:USTF0",1764093014084,0.28215873,2946.5,2946.0,1.40484125]
["bitfinex-derivatives","ETHF0:USTF0",1764093014590,0.28215873,2946.5,2945.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1764093015087,0.28215873,2946.5,2945.7,1.57467125]
["bitfinex-derivatives","ETHF0:USTF0",1764093015984,0.28215873,2946.5,2945.7,1.40484125]
["bitfinex-derivatives","ETHF0:USTF0",1764093016591,0.28215873,2946.5,2946.1,1.40484125]
["bitfinex-derivatives","ETHF0:USTF0",1764093018293,0.28215873,2946.5,2945.6,0.00380572]
["bitfinex-derivatives","ETHF0:USTF0",1764093018294,0.2795,2946.0,2945.6,0.00380572]
["bitfinex-derivatives","ETHF0:USTF0",1764093020593,0.4907,2945.7,2945.6,0.00380572]
["bitfinex-derivatives","ETHF0:USTF0",1764093021197,0.2795,2946.0,2945.6,0.00380572]
["bitfinex-derivatives","ETHF0:USTF0",1764093022098,0.4907,2945.7,2945.6,0.00380572]
["bitfinex-derivatives","ETHF0:USTF0",1764093022304,0.4907,2945.2,2945.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093023297,0.4907,2945.2,2945.1,0.00807787]
["bitfinex-derivatives","ETHF0:USTF0",1764093024100,0.2795,2945.5,2945.1,0.00807787]
["bitfinex-derivatives","ETHF0:USTF0",1764093025105,0.4907,2945.2,2945.1,0.00807787]
["bitfinex-derivatives","ETHF0:USTF0",1764093025708,0.2795,2945.5,2945.1,0.00807787]
["bitfinex-derivatives","ETHF0:USTF0",1764093028301,0.4907,2945.2,2945.1,0.00807787]
["bitfinex-derivatives","ETHF0:USTF0",1764093028994,0.4907,2945.2,2944.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1764093029405,0.4907,2945.2,2944.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1764093029797,0.44934,2945.5,2944.5,1.58815829]
["bitfinex-derivatives","ETHF0:USTF0",1764093029998,0.00506323,2945.3,2944.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093034104,0.2795,2945.0,2944.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093035612,0.4907,2944.8,2944.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093039518,0.2795,2945.0,2944.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093039809,0.4907,2944.8,2944.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093041718,0.2795,2945.0,2944.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093042314,0.2795,2945.0,2944.7,0.90133123]
["bitfinex-derivatives","ETHF0:USTF0",1764093043316,0.4866,2944.8,2944.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093045513,0.2795,2945.0,2944.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093046017,0.4866,2944.8,2944.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093046513,0.4866,2944.8,2944.7,0.90133123]
["bitfinex-derivatives","ETHF0:USTF0",1764093047817,0.2795,2945.0,2944.7,0.90133123]
["bitfinex-derivatives","ETHF0:USTF0",1764093048319,0.4866,2944.9,2944.8,0.89623622]
["bitfinex-derivatives","ETHF0:USTF0",1764093048617,0.2795,2945.0,2944.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093048618,0.2795,2945.0,2944.7,1.81012296]
["bitfinex-derivatives","ETHF0:USTF0",1764093048823,0.2795,2945.0,2944.8,1.20248377]
["bitfinex-derivatives","ETHF0:USTF0",1764093049409,0.7661,2945.0,2944.9,1.20248377]
["bitfinex-derivatives","ETHF0:USTF0",1764093050122,0.2795,2945.0,2944.9,1.20248377]
["bitfinex-derivatives","ETHF0:USTF0",1764093051823,0.2795,2945.0,2944.9,1.80502795]
["bitfinex-derivatives","ETHF0:USTF0",1764093052525,0.2795,2945.0,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1764093053624,0.00506323,2945.3,2944.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1764093053812,0.00506323,2945.3,2945.2,3.39316747]
["bitfinex-derivatives","ETHF0:USTF0",1764093054013,0.00506323,2945.3,2945.2,1.58815829]
["bitfinex-derivatives","ETHF0:USTF0",1764093054218,0.00506323,2945.3,2945.2,3.39315357]
["bitfinex-derivatives","ETHF0:USTF0",1764093054513,0.00506323,2945.3,2945.2,3.39283392]
["bitfinex-derivatives","ETHF0:USTF0",1764093054920,0.49166323,2945.3,2945.2,1.80467563]
["bitfinex-derivatives","ETHF0:USTF0",1764093055127,0.4866,2945.2,2945.1,1.80467563]
["bitfinex-derivatives","ETHF0:USTF0",1764093055320,0.2957,2945.0,2944.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1764093057421,0.00506323,2945.3,2944.9,2.57658394]
["bitfinex-derivatives","ETHF0:USTF0",1764093057622,0.00506323,2945.3,2945.2,1.8059751]
["bitfinex-derivatives","ETHF0:USTF0",1764093058126,0.00506323,2945.3,2945.2,3.39413339]
["bitfinex-derivatives","ETHF0:USTF0",1764093058520,0.2795,2946.0,2945.2,3.39413339]
["bitfinex-derivatives","ETHF0:USTF0",1764093058721,0.2957,2945.5,2945.4,1.20369007]
["bitfinex-derivatives","ETHF0:USTF0",1764093059220,0.7823,2945.5,2945.4,1.20369007]
["bitfinex-derivatives","ETHF0:USTF0",1764093061030,0.2957,2945.5,2945.4,1.20369007]
["bitfinex-derivatives","ETHF0:USTF0",1764093061326,0.2957,2945.5,2945.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1764093061722,0.7558,2945.5,2945.4,1.9734657]
["bitfinex-derivatives","ETHF0:USTF0",1764093062026,0.2957,2945.5,2945.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1764093062225,0.2957,2945.5,2945.2,1.58815829]
["bitfinex-derivatives","ETHF0:USTF0",1764093062226,0.2795,2946.0,2945.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1764093062425,0.7396,2946.0,2945.9,0.90146821]
["bitfinex-derivatives","ETHF0:USTF0",1764093062820,0.2795,2946.0,2945.9,0.90146821]
["bitfinex-derivatives","ETHF0:USTF0",1764093063025,0.7396,2946.0,2945.9,0.90146821]
["bitfinex-derivatives","ETHF0:USTF0",1764093063328,0.4601,2945.9,2945.8,0.90146821]
["bitfinex-derivatives","ETHF0:USTF0",1764093063728,0.2795,2946.0,2945.8,0.90146821]
["bitfinex-derivatives","ETHF0:USTF0",1764093064123,0.2795,2946.0,2945.8,1.20195761]
["bitfinex-derivatives","ETHF0:USTF0",1764093065118,0.2795,2946.0,2945.8,1.37177761]
["bitfinex-derivatives","ETHF0:USTF0",1764093065323,0.4601,2945.8,2945.7,1.80293642]
["bitfinex-derivatives","ETHF0:USTF0",1764093065525,0.4601,2945.4,2945.1,1.80293642]
["bitfinex-derivatives","ETHF0:USTF0",1764093065834,0.2922,2945.5,2945.2,1.58815829]
["bitfinex-derivatives","ETHF0:USTF0",1764093066234,0.2922,2945.5,2945.2,3.39109471]
["bitfinex-derivatives","ETHF0:USTF0",1764093066438,0.2922,2945.5,2945.2,3.56095471]
["bitfinex-derivatives","ETHF0:USTF0",1764093066735,0.2922,2945.5,2945.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1764093068325,0.2795,2946.0,2945.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1764093068530,0.7523,2946.0,2945.9,1.58815829]
["bitfinex-derivatives","ETHF0:USTF0",1764093070939,0.4601,2945.8,2945.7,1.80147034]
["bitfinex-derivatives","ETHF0:USTF0",1764093071237,0.4601,2945.8,2945.4,3.99486223]
["bitfinex-derivatives","ETHF0:USTF0",1764093071238,0.4601,2945.7,2945.6,1.80147034]
["bitfinex-derivatives","ETHF0:USTF0",1764093072232,0.2922,2946.0,2945.6,1.80147034]
["bitfinex-derivatives","ETHF0:USTF0",1764093073445,0.4808,2945.7,2945.6,1.80147034]
["bitfinex-derivatives","ETHF0:USTF0",1764093073640,0.4808,2945.6,2945.5,1.80147034]
["bitfinex-derivatives","ETHF0:USTF0",1764093073838,0.4808,2945.4,2945.3,1.80147034]
["bitfinex-derivatives","ETHF0:USTF0",1764093074136,0.4808,2945.4,2945.2,3.38962863]
["bitfinex-derivatives","ETHF0:USTF0",1764093074342,0.4808,2945.3,2945.2,3.38962863]
["bitfinex-derivatives","ETHF0:USTF0",1764093074633,0.4808,2945.3,2945.2,1.80147034]
["bitfinex-derivatives","ETHF0:USTF0",1764093074841,0.4808,2945.3,2945.1,1.80147034]
["bitfinex-derivatives","ETHF0:USTF0",1764093076845,0.4808,2945.2,2945.1,1.80147034]
["bitfinex-derivatives","ETHF0:USTF0",1764093077345,0.28,2945.0,2944.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1764093077842,0.28215873,2946.5,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1764093078146,0.28215873,2946.5,2946.3,1.58815829]
["bitfinex-derivatives","ETHF0:USTF0",1764093078446,0.07321829,2946.1,2946.0,1.80272895]
["bitfinex-derivatives","ETHF0:USTF0",1764093078846,0.28215873,2946.5,2946.0,1.93742895]
["bitfinex-derivatives","ETHF0:USTF0",1764093080348,0.4808,2946.1,2946.0,1.93742895]
["bitfinex-derivatives","ETHF0:USTF0",1764093081146,0.4808,2946.1,2946.0,1.80272895]
["bitfinex-derivatives","ETHF0:USTF0",1764093081344,0.4808,2945.9,2945.8,1.80272895]
["bitfinex-derivatives","ETHF0:USTF0",1764093081552,0.4808,2945.8,2945.7,1.80348338]
["bitfinex-derivatives","ETHF0:USTF0",1764093081744,0.4808,2945.8,2945.6,1.80348338]
["bitfinex-derivatives","ETHF0:USTF0",1764093082049,0.4808,2945.7,2945.6,1.80348338]
["bitfinex-derivatives","ETHF0:USTF0",1764093084044,0.28,2946.0,2945.6,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1764093084240,0.28,2946.0,2945.7,1.80414659]
["bitfinex-derivatives","ETHF0:USTF0",1764093084544,0.28215873,2946.5,2945.9,1.5353357]
["bitfinex-derivatives","ETHF0:USTF0",1764093084843,0.76295873,2946.5,2946.4,1.5353357]
["bitfinex-derivatives","ETHF0:USTF0",1764093085441,0.76295873,2946.5,2946.4,1.80879431]
["bitfinex-derivatives","ETHF0:USTF0",1764093085442,0.28215873,2946.5,2946.4,1.80879431]
["bitfinex-derivatives","ETHF0:USTF0",1764093087343,0.00265873,2946.5,2946.4,1.80879431]
["bitfinex-derivatives","ETHF0:USTF0",1764093088550,0.28,2947.0,2946.4,1.80879431]
["bitfinex-derivatives","ETHF0:USTF0",1764093088749,0.28,2947.0,2946.4,1.81388932]
["bitfinex-derivatives","ETHF0:USTF0",1764093089551,0.28360348,2947.0,2946.4,1.81388932]
["bitfinex-derivatives","ETHF0:USTF0",1764093089753,0.28,2946.5,2946.4,1.81388932]
["bitfinex-derivatives","ETHF0:USTF0",1764093089944,0.28,2946.5,2946.4,1.54043071]
["bitfinex-derivatives","ETHF0:USTF0",1764093090250,0.28,2946.5,2946.4,1.81393456]
["bitfinex-derivatives","ETHF0:USTF0",1764093090448,0.28360348,2947.0,2946.4,1.81393456]
["bitfinex-derivatives","ETHF0:USTF0",1764093091451,0.7608,2946.5,2946.4,0.27859886]
["bitfinex-derivatives","ETHF0:USTF0",1764093091649,0.7608,2946.5,2946.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093098459,0.35320265,2946.5,2946.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093098659,0.63320265,2946.5,2946.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093107553,0.63320265,2946.5,2946.4,3.0690182]
["bitfinex-derivatives","ETHF0:USTF0",1764093107752,0.63320265,2946.5,2946.4,1.86703071]
["bitfinex-derivatives","ETHF0:USTF0",1764093108860,0.28,2946.5,2946.4,1.86703071]
["bitfinex-derivatives","ETHF0:USTF0",1764093109161,0.763,2946.5,2946.4,1.86703071]
["bitfinex-derivatives","ETHF0:USTF0",1764093109663,0.763,2946.5,2946.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093110056,0.763,2946.5,2946.4,1.81042304]
["bitfinex-derivatives","ETHF0:USTF0",1764093120366,0.4691,2946.1,2946.0,1.80532803]
["bitfinex-derivatives","ETHF0:USTF0",1764093120571,0.4691,2945.9,2945.8,1.80532803]
["bitfinex-derivatives","ETHF0:USTF0",1764093120964,0.2931,2946.5,2945.8,2.30082803]
["bitfinex-derivatives","ETHF0:USTF0",1764093121164,0.4691,2945.9,2945.8,1.80532803]
["bitfinex-derivatives","ETHF0:USTF0",1764093121971,0.4691,2945.9,2945.8,2.30082803]
["bitfinex-derivatives","ETHF0:USTF0",1764093122372,0.005095,2946.1,2946.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764093122570,0.005095,2946.1,2946.0,2.1770357]
["bitfinex-derivatives","ETHF0:USTF0",1764093123371,3.898,2946.9,2946.0,2.3468457]
["bitfinex-derivatives","ETHF0:USTF0",1764093123564,0.28360348,2947.0,2946.6,1.8961357]
["bitfinex-derivatives","ETHF0:USTF0",1764093123565,0.4691,2946.7,2946.6,1.8961357]
["bitfinex-derivatives","ETHF0:USTF0",1764093123769,0.4691,2946.7,2946.6,1.89973208]
["bitfinex-derivatives","ETHF0:USTF0",1764093124168,0.00360348,2947.0,2946.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764093124568,0.00360348,2947.0,2946.9,2.29982242]
["bitfinex-derivatives","ETHF0:USTF0",1764093125472,0.4691,2946.9,2946.8,2.29982242]
["bitfinex-derivatives","ETHF0:USTF0",1764093125678,0.00360348,2947.0,2946.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764093125876,0.00360348,2947.0,2946.9,2.29686341]
["bitfinex-derivatives","ETHF0:USTF0",1764093126278,0.00360348,2947.0,2946.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764093126674,0.91260164,2948.0,2947.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764093126879,0.4691,2947.8,2947.7,1.8961357]
["bitfinex-derivatives","ETHF0:USTF0",1764093127078,0.4691,2947.6,2947.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764093127279,0.4691,2947.4,2947.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764093127678,0.4691,2947.3,2947.2,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093127879,0.00237674,2947.4,2947.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764093128783,0.4691,2947.3,2947.2,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093132882,0.4691,2947.3,2947.2,0.50059501]
["bitfinex-derivatives","ETHF0:USTF0",1764093134788,0.00237674,2947.4,2947.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764093134789,0.47537674,2947.4,2947.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764093134990,0.473,2947.3,2947.2,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093135898,0.473,2947.3,2946.6,1.80495979]
["bitfinex-derivatives","ETHF0:USTF0",1764093135899,0.473,2947.3,2946.6,0.00359638]
["bitfinex-derivatives","ETHF0:USTF0",1764093136188,0.473,2946.7,2946.6,0.00359638]
["bitfinex-derivatives","ETHF0:USTF0",1764093136990,0.473,2946.7,2946.6,0.49299638]
["bitfinex-derivatives","ETHF0:USTF0",1764093137292,0.473,2946.7,2946.6,0.00359638]
["bitfinex-derivatives","ETHF0:USTF0",1764093140799,2.39884473,2948.0,2947.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764093141098,0.2932,2949.5,2948.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764093141297,0.2932,2949.5,2948.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764093141298,0.473,2948.5,2948.3,0.89834501]
["bitfinex-derivatives","ETHF0:USTF0",1764093141499,0.473,2948.2,2948.1,0.89834501]
["bitfinex-derivatives","ETHF0:USTF0",1764093141888,0.47735153,2948.2,2948.1,0.89834501]
["bitfinex-derivatives","ETHF0:USTF0",1764093142294,0.473,2948.1,2948.0,0.89834501]
["bitfinex-derivatives","ETHF0:USTF0",1764093142691,0.7662,2948.0,2947.9,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093144102,0.473,2947.2,2947.1,0.89724023]
["bitfinex-derivatives","ETHF0:USTF0",1764093144292,0.2932,2948.0,2947.1,1.38664023]
["bitfinex-derivatives","ETHF0:USTF0",1764093145102,0.00509501,2947.8,2947.3,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093145699,0.26709501,2948.0,2947.3,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093145901,0.25669501,2948.0,2947.3,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093146902,0.473,2947.4,2947.3,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093149808,0.473,2946.8,2946.7,0.89724023]
["bitfinex-derivatives","ETHF0:USTF0",1764093150202,0.2932,2947.5,2946.7,1.38664023]
["bitfinex-derivatives","ETHF0:USTF0",1764093150803,0.00509501,2947.4,2946.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093152208,0.00509501,2947.4,2946.8,0.90233524]
["bitfinex-derivatives","ETHF0:USTF0",1764093152408,0.473,2946.9,2946.8,0.90233524]
["bitfinex-derivatives","ETHF0:USTF0",1764093152809,0.473,2946.9,2946.8,1.39173524]
["bitfinex-derivatives","ETHF0:USTF0",1764093155409,3.898,2947.3,2946.8,1.39173524]
["bitfinex-derivatives","ETHF0:USTF0",1764093158118,3.90309501,2947.4,2946.8,1.39173524]
["bitfinex-derivatives","ETHF0:USTF0",1764093158321,4.37609501,2947.4,2947.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764093158520,3.90309501,2947.4,2947.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764093159013,0.00509501,2947.4,2947.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764093159729,0.00509501,2947.4,2947.1,1.19760708]
["bitfinex-derivatives","ETHF0:USTF0",1764093159730,0.473,2947.2,2947.1,0.89724023]
["bitfinex-derivatives","ETHF0:USTF0",1764093160018,0.473,2947.2,2947.1,1.38664023]
["bitfinex-derivatives","ETHF0:USTF0",1764093161020,0.00509501,2947.4,2947.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764093161220,0.552,2947.3,2947.2,0.89871408]
["bitfinex-derivatives","ETHF0:USTF0",1764093161421,0.00509501,2947.4,2947.2,1.42711408]
["bitfinex-derivatives","ETHF0:USTF0",1764093161719,0.00509501,2947.4,2947.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764093162822,0.55709501,2947.4,2947.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764093164221,0.00509501,2947.4,2947.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764093164424,0.55709501,2947.4,2947.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764093164622,0.552,2947.2,2947.1,1.42667939]
["bitfinex-derivatives","ETHF0:USTF0",1764093164823,0.55709501,2947.4,2947.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764093166124,0.00509501,2947.4,2947.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764093166529,0.00509501,2947.4,2947.3,1.46108605]
["bitfinex-derivatives","ETHF0:USTF0",1764093166919,0.55709501,2947.4,2947.3,1.46108605]
["bitfinex-derivatives","ETHF0:USTF0",1764093167822,0.00509501,2947.4,2947.3,1.46108605]
["bitfinex-derivatives","ETHF0:USTF0",1764093168017,0.00509501,2947.4,2947.3,2.35936544]
["bitfinex-derivatives","ETHF0:USTF0",1764093168624,0.00509501,2947.4,2947.3,1.42667939]
["bitfinex-derivatives","ETHF0:USTF0",1764093169331,0.00509501,2947.4,2947.3,1.72600708]
["bitfinex-derivatives","ETHF0:USTF0",1764093170624,0.00509501,2947.4,2947.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764093171432,0.00509501,2947.4,2947.3,2.32509002]
["bitfinex-derivatives","ETHF0:USTF0",1764093172329,0.00509501,2947.4,2947.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764093173730,0.55709501,2947.4,2947.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764093174433,0.55709501,2947.4,2947.3,1.42907544]
["bitfinex-derivatives","ETHF0:USTF0",1764093174831,0.00509501,2947.4,2947.3,1.42907544]
["bitfinex-derivatives","ETHF0:USTF0",1764093175031,0.55709501,2947.4,2947.3,1.42907544]
["bitfinex-derivatives","ETHF0:USTF0",1764093175234,0.00509501,2947.4,2947.3,1.72930059]
["bitfinex-derivatives","ETHF0:USTF0",1764093175533,0.00509501,2947.4,2947.3,2.32924867]
["bitfinex-derivatives","ETHF0:USTF0",1764093176227,0.00509501,2947.4,2947.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764093178725,0.55709501,2947.4,2947.3,2.33004427]
["bitfinex-derivatives","ETHF0:USTF0",1764093180732,0.00509501,2947.4,2947.3,1.20111913]
["bitfinex-derivatives","ETHF0:USTF0",1764093180937,0.5372,2947.3,2947.2,1.20111913]
["bitfinex-derivatives","ETHF0:USTF0",1764093181130,0.5372,2947.3,2947.1,1.20111913]
["bitfinex-derivatives","ETHF0:USTF0",1764093181331,0.5372,2947.2,2947.1,1.20111913]
["bitfinex-derivatives","ETHF0:USTF0",1764093181833,0.5372,2947.1,2947.0,2.33074427]
["bitfinex-derivatives","ETHF0:USTF0",1764093182527,0.00509501,2947.4,2947.0,2.64224427]
["bitfinex-derivatives","ETHF0:USTF0",1764093182729,0.54229501,2947.4,2947.3,1.43019169]
["bitfinex-derivatives","ETHF0:USTF0",1764093183635,0.54229501,2947.4,2947.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764093183834,0.5372,2947.3,2947.2,1.20145559]
["bitfinex-derivatives","ETHF0:USTF0",1764093184429,1.40392824,2947.3,2947.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764093184631,0.5372,2947.1,2947.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764093185628,0.5372,2947.1,2947.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764093186139,0.5372,2947.1,2947.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764093187440,0.54229501,2947.4,2947.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764093187640,1.40322265,2947.4,2947.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764093188139,0.86602265,2947.4,2947.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764093188334,0.00509501,2947.4,2947.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764093188530,0.00509501,2947.4,2947.3,1.46158566]
["bitfinex-derivatives","ETHF0:USTF0",1764093189039,0.00509501,2947.4,2947.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764093189437,0.54155153,2948.2,2948.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764093189647,0.86197687,2948.2,2948.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764093189941,0.00435153,2948.2,2948.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764093190338,0.2932,2949.0,2948.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764093190537,1.39397034,2948.9,2948.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764093191340,1.39719677,2948.9,2948.8,0.53167516]
["bitfinex-derivatives","ETHF0:USTF0",1764093193540,0.54042643,2948.9,2948.8,0.49407516]
["bitfinex-derivatives","ETHF0:USTF0",1764093194538,0.00322643,2948.9,2948.8,0.49407516]
["bitfinex-derivatives","ETHF0:USTF0",1764093194840,0.3062,2949.5,2948.8,0.49407516]
["bitfinex-derivatives","ETHF0:USTF0",1764093195145,1.34167453,2949.4,2949.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093195344,0.4978,2949.4,2949.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764093195945,0.4978,2949.1,2949.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764093196141,0.4978,2949.1,2949.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093196347,0.4978,2949.1,2949.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764093196646,0.00421535,2949.4,2949.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764093197341,0.4978,2948.9,2948.8,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1764093197738,0.4978,2948.7,2948.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093198040,0.4978,2948.7,2947.5,0.89823]
["bitfinex-derivatives","ETHF0:USTF0",1764093198644,0.4978,2948.7,2947.5,0.90202649]
["bitfinex-derivatives","ETHF0:USTF0",1764093198946,0.4978,2948.7,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764093199444,0.4978,2948.7,2948.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764093200033,0.4978,2948.7,2948.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093201245,0.4978,2948.7,2948.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764093207356,0.4978,2947.9,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764093208352,0.4978,2947.9,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093210150,0.3103,2948.5,2947.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093210347,0.84331122,2948.4,2947.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093210551,0.4978,2947.9,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764093218069,0.8081,2948.0,2947.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093218472,0.4978,2948.0,2947.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093218670,1.22221301,2948.5,2947.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093218671,3.898,2948.4,2948.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764093218968,0.84456067,2948.3,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764093219164,0.4978,2947.9,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093219569,0.3103,2948.5,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093219871,0.4978,2947.9,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093220973,0.3103,2948.5,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093221170,0.84460215,2948.4,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093221374,0.3103,2948.5,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093221572,0.84464075,2948.4,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093221767,0.3103,2948.5,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093221967,0.8446429,2948.4,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093222168,0.3103,2948.5,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093222368,0.84464173,2948.4,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093222570,0.3103,2948.5,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093222770,0.84469807,2948.4,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093222970,0.3103,2948.5,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093223169,0.84469806,2948.4,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093223374,0.3103,2948.5,2947.8,0.49658621]
["bitfinex-derivatives","ETHF0:USTF0",1764093223976,0.4978,2947.9,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764093227377,1.34377218,2947.9,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764093228077,0.4771,2947.6,2947.5,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1764093228875,1.32313425,2947.6,2947.5,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1764093229780,0.4771,2946.6,2946.1,2.3955867]
["bitfinex-derivatives","ETHF0:USTF0",1764093229975,0.2775,2946.5,2946.0,0.57198472]
["bitfinex-derivatives","ETHF0:USTF0",1764093230174,0.2775,2946.5,2946.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764093230882,0.28526407,2946.5,2946.0,0.30648566]
["bitfinex-derivatives","ETHF0:USTF0",1764093231479,0.76236407,2946.5,2946.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764093231675,0.48486407,2946.5,2946.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764093232078,0.76236407,2946.5,2946.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764093232278,0.76236407,2946.5,2946.0,0.57083331]
["bitfinex-derivatives","ETHF0:USTF0",1764093232777,0.76236407,2946.5,2946.0,0.30648566]
["bitfinex-derivatives","ETHF0:USTF0",1764093233080,0.76236407,2946.5,2946.0,0.57214427]
["bitfinex-derivatives","ETHF0:USTF0",1764093233280,0.76236407,2946.5,2946.0,0.30648566]
["bitfinex-derivatives","ETHF0:USTF0",1764093235284,0.48486407,2946.5,2946.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764093237485,0.76236407,2946.5,2946.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764093238284,0.48486407,2946.5,2946.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764093238484,0.4771,2946.1,2946.0,1.0333686]
["bitfinex-derivatives","ETHF0:USTF0",1764093238788,0.28526407,2946.5,2946.0,0.75898566]
["bitfinex-derivatives","ETHF0:USTF0",1764093239286,0.4771,2946.1,2946.0,0.75898566]
["bitfinex-derivatives","ETHF0:USTF0",1764093239689,0.00776407,2946.5,2946.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764093239988,0.49406407,2946.5,2946.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764093240491,0.78296407,2946.5,2946.0,1.70471317]
["bitfinex-derivatives","ETHF0:USTF0",1764093240786,0.78296407,2946.5,2946.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764093241093,0.00776407,2946.5,2946.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764093241285,0.4863,2946.3,2946.2,1.88642751]
["bitfinex-derivatives","ETHF0:USTF0",1764093241491,0.4863,2946.1,2946.0,0.49758566]
["bitfinex-derivatives","ETHF0:USTF0",1764093241688,0.49406407,2946.5,2946.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764093241879,0.78296407,2946.5,2946.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764093242695,0.78296407,2946.5,2946.4,1.42161959]
["bitfinex-derivatives","ETHF0:USTF0",1764093243088,0.49406407,2946.5,2946.4,1.42161959]
["bitfinex-derivatives","ETHF0:USTF0",1764093244493,0.78296407,2946.5,2946.4,1.42161959]
["bitfinex-derivatives","ETHF0:USTF0",1764093245688,0.49406407,2946.5,2946.4,1.42161959]
["bitfinex-derivatives","ETHF0:USTF0",1764093245886,0.00776407,2946.5,2946.4,1.42161959]
["bitfinex-derivatives","ETHF0:USTF0",1764093246085,0.4863,2946.1,2946.0,0.00938566]
["bitfinex-derivatives","ETHF0:USTF0",1764093246780,0.7752,2946.0,2945.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764093246984,0.7752,2946.0,2945.2,0.93341959]
["bitfinex-derivatives","ETHF0:USTF0",1764093247183,0.7752,2946.0,2945.5,1.21831959]
["bitfinex-derivatives","ETHF0:USTF0",1764093247795,0.4863,2945.9,2945.8,1.42161959]
["bitfinex-derivatives","ETHF0:USTF0",1764093248801,0.4863,2946.0,2945.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764093249488,0.78296407,2946.5,2946.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764093249891,0.4863,2946.4,2946.3,0.93341959]
["bitfinex-derivatives","ETHF0:USTF0",1764093250901,0.4863,2946.4,2946.3,1.42161959]
["bitfinex-derivatives","ETHF0:USTF0",1764093252492,0.4863,2946.4,2946.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764093253096,0.27636407,2946.5,2945.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1764093253097,0.4736,2945.9,2945.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764093253794,0.4736,2945.9,2945.5,0.29241941]
["bitfinex-derivatives","ETHF0:USTF0",1764093254293,0.4736,2945.6,2945.5,0.47631941]
["bitfinex-derivatives","ETHF0:USTF0",1764093256497,0.7422,2946.0,2945.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764093257003,0.7422,2946.0,2945.5,0.29671941]
["bitfinex-derivatives","ETHF0:USTF0",1764093257410,0.4736,2945.6,2945.5,0.47631941]
["bitfinex-derivatives","ETHF0:USTF0",1764093258803,0.4736,2945.6,2945.5,0.00751941]
["bitfinex-derivatives","ETHF0:USTF0",1764093259701,1.32088428,2945.6,2945.5,0.00751941]
["bitfinex-derivatives","ETHF0:USTF0",1764093260108,0.4736,2944.9,2944.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1764093260700,1.32009463,2944.9,2944.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764093260905,0.4736,2944.1,2944.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764093261096,0.4736,2944.1,2944.0,0.47225531]
["bitfinex-derivatives","ETHF0:USTF0",1764093261097,0.47616075,2944.1,2944.0,0.47225531]
["bitfinex-derivatives","ETHF0:USTF0",1764093261300,0.00256075,2944.1,2944.0,0.47225531]
["bitfinex-derivatives","ETHF0:USTF0",1764093261805,0.00256075,2944.1,2944.0,0.7489099]
["bitfinex-derivatives","ETHF0:USTF0",1764093261997,0.00256075,2944.1,2944.0,0.76145531]
["bitfinex-derivatives","ETHF0:USTF0",1764093262397,0.00256075,2944.1,2944.0,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1764093262398,0.47616075,2944.1,2944.0,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1764093262605,0.47616075,2944.1,2944.0,0.47225531]
["bitfinex-derivatives","ETHF0:USTF0",1764093263108,0.47616075,2944.1,2944.0,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1764093263411,0.47616075,2944.1,2944.0,0.47225531]
["bitfinex-derivatives","ETHF0:USTF0",1764093263599,0.47616075,2944.1,2944.0,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1764093265198,0.47616075,2944.1,2944.0,0.47225531]
["bitfinex-derivatives","ETHF0:USTF0",1764093265703,0.00256075,2944.1,2944.0,0.47225531]
["bitfinex-derivatives","ETHF0:USTF0",1764093267411,0.00256075,2944.1,2943.3,1.58930499]
["bitfinex-derivatives","ETHF0:USTF0",1764093267412,0.2686,2942.5,2942.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764093267913,0.4736,2942.2,2942.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764093268309,0.4736,2942.2,2942.1,0.00376442]
["bitfinex-derivatives","ETHF0:USTF0",1764093268905,0.00509501,2942.4,2942.1,0.47256442]
["bitfinex-derivatives","ETHF0:USTF0",1764093271405,0.00509501,2942.4,2942.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764093274921,0.1911,2943.5,2942.3,6.63883]
["bitfinex-derivatives","ETHF0:USTF0",1764093275110,0.1911,2943.5,2942.3,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1764093275516,0.2686,2944.0,2942.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764093275915,0.00509501,2943.5,2942.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764093276607,0.27369501,2943.5,2942.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764093276810,0.27369501,2943.5,2942.1,0.00376442]
["bitfinex-derivatives","ETHF0:USTF0",1764093277721,0.27369501,2943.5,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764093279216,0.00509501,2943.5,2943.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764093280227,0.47869501,2943.5,2943.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764093284523,0.4913,2943.1,2943.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764093284823,0.28749501,2943.5,2943.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764093290216,0.77879501,2943.5,2943.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764093290724,0.00509501,2943.5,2943.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764093291728,0.4913,2943.1,2943.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764093291927,0.28749501,2943.5,2943.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764093292314,0.84500061,2943.4,2943.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764093292519,0.28749501,2943.5,2943.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764093292719,0.84500358,2943.4,2943.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764093292928,0.28749501,2943.5,2943.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764093293127,0.84500358,2943.4,2943.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764093293327,0.28749501,2943.5,2943.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764093293531,0.84526513,2943.4,2943.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764093293821,0.28749501,2943.5,2943.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764093294127,0.28749501,2943.5,2942.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764093294128,0.2824,2943.0,2942.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764093294324,1.33657533,2942.9,2942.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764093297220,0.84527533,2942.9,2942.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764093297419,1.39977264,2943.1,2943.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764093298228,2.24639287,2943.1,2943.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764093299033,2.24639287,2943.1,2942.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764093299034,0.2824,2943.0,2942.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764093299229,0.4913,2942.6,2942.0,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1764093299528,1.19087264,2943.0,2942.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764093299731,0.4835,2942.6,2942.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764093299925,0.4835,2942.6,2942.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764093300927,1.33089898,2942.6,2942.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764093302233,0.4835,2942.2,2942.1,0.46746442]
["bitfinex-derivatives","ETHF0:USTF0",1764093302423,0.90847264,2942.6,2942.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764093302624,0.84671515,2942.6,2942.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764093305226,1.19087264,2943.0,2942.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764093305431,0.84650434,2942.9,2942.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764093305731,0.4835,2942.8,2942.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764093306035,1.33000434,2942.8,2942.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764093306230,0.4835,2942.6,2942.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764093306934,1.19087264,2943.0,2942.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764093307138,0.84644247,2942.9,2942.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764093307425,0.84644247,2942.8,2942.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764093308726,0.90847264,2943.2,2943.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764093308925,1.39197264,2943.2,2943.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764093309130,2.23828238,2943.2,2943.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764093309330,1.32980974,2943.2,2943.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764093310629,0.84630974,2943.2,2943.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764093310831,0.77099501,2943.5,2943.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764093311031,1.61726876,2943.5,2943.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764093311432,1.61726876,2943.5,2943.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764093311731,0.2907,2943.0,2942.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764093312038,0.4906,2943.0,2942.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764093313636,0.7813,2943.0,2942.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764093313935,0.7813,2943.0,2942.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764093314829,0.7813,2943.0,2942.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764093315030,1.39907264,2943.4,2943.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764093315234,1.33596134,2943.4,2943.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764093315433,1.33596134,2943.4,2943.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764093315633,0.4906,2943.4,2943.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764093315834,1.3410751,2943.5,2943.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764093316138,1.3410196,2943.5,2943.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764093316339,0.49569501,2943.5,2943.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764093317431,0.00509501,2943.5,2943.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764093319544,0.78639501,2943.5,2943.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764093320244,0.78639501,2943.5,2943.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764093320443,0.00509501,2943.5,2943.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764093321047,0.49569501,2943.5,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764093321345,0.49569501,2943.5,2938.8,87.364]
["bitfinex-derivatives","ETHF0:USTF0",1764093321346,0.0434,2942.2,2942.1,0.00376442]
["bitfinex-derivatives","ETHF0:USTF0",1764093321642,0.91345787,2942.2,2942.1,0.00376442]
["bitfinex-derivatives","ETHF0:USTF0",1764093322035,0.0434,2942.0,2941.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764093322337,0.91345787,2942.0,2941.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764093322641,0.0434,2941.6,2941.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764093322845,0.91530366,2941.8,2941.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764093323047,0.0434,2941.1,2941.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764093323342,0.04605143,2941.1,2941.0,1.545149]
["bitfinex-derivatives","ETHF0:USTF0",1764093323544,0.00265143,2941.1,2941.0,1.545149]
["bitfinex-derivatives","ETHF0:USTF0",1764093324950,0.04605143,2941.1,2941.0,1.545149]
["bitfinex-derivatives","ETHF0:USTF0",1764093325341,0.00265143,2941.1,2941.0,1.545149]
["bitfinex-derivatives","ETHF0:USTF0",1764093326640,0.04605143,2941.1,2941.0,1.067849]
["bitfinex-derivatives","ETHF0:USTF0",1764093327848,0.04605143,2941.1,2941.0,1.545149]
["bitfinex-derivatives","ETHF0:USTF0",1764093328042,0.00265143,2941.1,2941.0,1.545149]
["bitfinex-derivatives","ETHF0:USTF0",1764093330649,0.04605143,2941.1,2941.0,1.545149]
["bitfinex-derivatives","ETHF0:USTF0",1764093330951,0.04605143,2941.1,2941.0,1.067849]
["bitfinex-derivatives","ETHF0:USTF0",1764093332450,0.00265143,2941.1,2941.0,1.545149]
["bitfinex-derivatives","ETHF0:USTF0",1764093337050,0.04605143,2941.1,2941.0,1.545149]
["bitfinex-derivatives","ETHF0:USTF0",1764093337755,0.04605143,2941.1,2941.0,0.00346225]
["bitfinex-derivatives","ETHF0:USTF0",1764093339056,0.04605143,2941.1,2941.0,0.29976225]
["bitfinex-derivatives","ETHF0:USTF0",1764093339249,0.04605143,2941.1,2941.0,0.77706225]
["bitfinex-derivatives","ETHF0:USTF0",1764093339651,0.00265143,2941.1,2941.0,1.545149]
["bitfinex-derivatives","ETHF0:USTF0",1764093342654,0.04605143,2941.1,2941.0,1.545149]
["bitfinex-derivatives","ETHF0:USTF0",1764093342854,0.00265143,2941.1,2941.0,1.505949]
["bitfinex-derivatives","ETHF0:USTF0",1764093343854,0.00265143,2941.1,2941.0,1.50929897]
["bitfinex-derivatives","ETHF0:USTF0",1764093349457,0.00265143,2941.1,2941.0,1.03199897]
["bitfinex-derivatives","ETHF0:USTF0",1764093349458,0.08195143,2941.1,2941.0,1.03199897]
["bitfinex-derivatives","ETHF0:USTF0",1764093349654,0.00265143,2941.1,2941.0,1.49859897]
["bitfinex-derivatives","ETHF0:USTF0",1764093351964,0.4949,2941.1,2941.0,0.77143672]
["bitfinex-derivatives","ETHF0:USTF0",1764093352159,0.4949,2941.1,2941.0,0.00334997]
["bitfinex-derivatives","ETHF0:USTF0",1764093352355,0.4949,2941.1,2941.0,0.77143672]
["bitfinex-derivatives","ETHF0:USTF0",1764093352758,0.49887425,2941.1,2941.0,0.77143672]
["bitfinex-derivatives","ETHF0:USTF0",1764093353758,1.71927913,2941.1,2941.0,0.77143672]
["bitfinex-derivatives","ETHF0:USTF0",1764093355762,1.71927913,2941.1,2941.0,0.00334997]
["bitfinex-derivatives","ETHF0:USTF0",1764093357661,1.71927913,2941.1,2941.0,0.77143672]
["bitfinex-derivatives","ETHF0:USTF0",1764093357861,1.71927913,2941.1,2941.0,0.00334997]
["bitfinex-derivatives","ETHF0:USTF0",1764093358068,1.71927913,2941.1,2941.0,0.77143672]
["bitfinex-derivatives","ETHF0:USTF0",1764093360567,3.90527024,2941.1,2941.0,0.27167845]
["bitfinex-derivatives","ETHF0:USTF0",1764093360769,2.07466292,2941.1,2941.0,0.27167845]
["bitfinex-derivatives","ETHF0:USTF0",1764093361361,0.4784,2940.1,2940.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764093361571,0.4784,2940.1,2940.0,0.0037599]
["bitfinex-derivatives","ETHF0:USTF0",1764093361767,0.4784,2940.1,2940.0,0.14472858]
["bitfinex-derivatives","ETHF0:USTF0",1764093362164,0.4784,2940.1,2940.0,0.89192858]
["bitfinex-derivatives","ETHF0:USTF0",1764093362562,0.91748239,2940.4,2940.0,0.89192858]
["bitfinex-derivatives","ETHF0:USTF0",1764093362759,1.39588239,2940.4,2940.3,0.14096868]
["bitfinex-derivatives","ETHF0:USTF0",1764093363564,1.39588239,2940.4,2940.3,0.60026868]
["bitfinex-derivatives","ETHF0:USTF0",1764093363764,1.39588239,2940.4,2940.3,0.14096868]
["bitfinex-derivatives","ETHF0:USTF0",1764093364164,2.25026107,2940.4,2940.3,0.14096868]
["bitfinex-derivatives","ETHF0:USTF0",1764093364964,1.33277868,2940.4,2940.3,0.60026868]
["bitfinex-derivatives","ETHF0:USTF0",1764093365265,0.85437868,2940.4,2940.3,0.60026868]
["bitfinex-derivatives","ETHF0:USTF0",1764093365572,0.4784,2940.9,2940.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764093365767,1.33119118,2940.9,2940.8,0.60026868]
["bitfinex-derivatives","ETHF0:USTF0",1764093366073,1.33119118,2940.9,2940.8,0.14096868]
["bitfinex-derivatives","ETHF0:USTF0",1764093366270,1.33119118,2940.9,2940.8,0.60026868]
["bitfinex-derivatives","ETHF0:USTF0",1764093367073,0.85279118,2940.9,2940.8,0.60026868]
["bitfinex-derivatives","ETHF0:USTF0",1764093368968,0.00397425,2941.1,2941.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764093369271,0.00397425,2941.1,2941.0,0.88816868]
["bitfinex-derivatives","ETHF0:USTF0",1764093371366,0.00509501,2941.3,2941.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764093371574,0.00509501,2941.3,2941.2,0.60936868]
["bitfinex-derivatives","ETHF0:USTF0",1764093372573,0.00897387,2941.3,2941.2,0.60936868]
["bitfinex-derivatives","ETHF0:USTF0",1764093377872,3.898,2941.9,2941.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764093378073,0.84622002,2941.9,2941.8,0.60936868]
["bitfinex-derivatives","ETHF0:USTF0",1764093378871,0.84872806,2941.9,2941.8,0.60936868]
["bitfinex-derivatives","ETHF0:USTF0",1764093380574,1.32822806,2941.9,2941.8,0.14096868]
["bitfinex-derivatives","ETHF0:USTF0",1764093381277,0.48200804,2941.9,2941.8,0.60936868]
["bitfinex-derivatives","ETHF0:USTF0",1764093381480,0.00250804,2941.9,2941.8,0.60936868]
["bitfinex-derivatives","ETHF0:USTF0",1764093381680,0.48200804,2941.9,2941.8,0.60936868]
["bitfinex-derivatives","ETHF0:USTF0",1764093382277,0.48200804,2941.9,2941.8,0.14096868]
["bitfinex-derivatives","ETHF0:USTF0",1764093382883,0.48200804,2941.9,2941.8,0.60936868]
["bitfinex-derivatives","ETHF0:USTF0",1764093383284,0.00250804,2941.9,2941.8,0.60936868]
["bitfinex-derivatives","ETHF0:USTF0",1764093383588,0.48200804,2941.9,2941.8,0.60936868]
["bitfinex-derivatives","ETHF0:USTF0",1764093384081,0.48200804,2941.9,2941.8,0.14096868]
["bitfinex-derivatives","ETHF0:USTF0",1764093384276,0.48200804,2941.9,2941.8,0.60936868]
["bitfinex-derivatives","ETHF0:USTF0",1764093386379,0.48200804,2941.9,2941.8,0.14096868]
["bitfinex-derivatives","ETHF0:USTF0",1764093390384,1.33065557,2941.9,2941.8,0.14096868]
["bitfinex-derivatives","ETHF0:USTF0",1764093391586,1.33084117,2941.9,2941.8,0.14096868]
["bitfinex-derivatives","ETHF0:USTF0",1764093393491,6.14380382,2941.9,2941.8,0.14096868]
["bitfinex-derivatives","ETHF0:USTF0",1764093393690,0.4795,2941.7,2941.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093394195,1.32833313,2941.7,2941.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093394491,2.24304506,2941.7,2941.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093394877,1.32833313,2941.7,2941.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093395081,2.24304506,2941.7,2941.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093396192,2.24304506,2941.7,2940.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764093396383,0.91629178,2941.4,2940.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764093396591,5.66312491,2941.3,2940.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764093396795,0.4795,2940.6,2940.0,2.70161442]
["bitfinex-derivatives","ETHF0:USTF0",1764093397087,0.4795,2940.6,2940.0,0.2916599]
["bitfinex-derivatives","ETHF0:USTF0",1764093397288,0.4795,2940.6,2940.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764093397489,0.48459501,2940.6,2940.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764093403908,0.00509501,2940.6,2940.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764093404906,0.4695,2941.4,2941.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764093405108,0.84949028,2941.4,2941.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764093405307,0.47200804,2941.9,2941.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764093405606,1.31204302,2941.9,2941.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764093405908,1.30953498,2941.8,2941.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764093406294,0.4695,2941.8,2941.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764093406506,0.00250804,2941.9,2941.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764093407810,0.47200804,2941.9,2941.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764093408498,0.00250804,2941.9,2941.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764093409801,0.00250804,2941.9,2941.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764093409802,0.47200804,2941.9,2941.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764093410112,0.4695,2941.6,2941.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764093411007,0.4695,2941.6,2941.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764093411396,0.4695,2941.6,2941.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764093411600,0.4695,2941.6,2941.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764093412900,0.00250804,2941.9,2941.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764093413199,0.4695,2941.6,2941.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764093416114,0.47200804,2941.9,2941.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764093416819,1.30600957,2941.9,2941.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764093418910,0.47200804,2941.9,2941.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764093419217,0.4766,2941.6,2941.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764093419709,0.00250804,2941.9,2941.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764093420910,0.47910804,2941.9,2941.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764093422107,0.4766,2941.6,2941.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764093422305,0.4766,2941.6,2941.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764093422714,0.4766,2941.6,2941.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764093422921,0.4766,2941.6,2941.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764093424018,0.4766,2941.6,2941.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764093424319,0.2435,2941.5,2941.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764093424709,0.4766,2941.1,2941.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764093424916,0.91879982,2941.9,2941.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764093425211,0.83452415,2941.8,2941.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764093425409,0.00250804,2941.9,2941.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764093425410,0.47910804,2941.9,2941.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764093425814,1.31353377,2941.9,2941.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764093426322,0.47910804,2941.9,2941.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764093426524,1.31350872,2941.9,2941.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764093426714,0.47910804,2941.9,2941.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764093427215,0.47910804,2941.9,2941.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764093427808,1.31366155,2941.9,2941.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764093430016,0.83706155,2941.9,2941.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764093430220,0.00250804,2941.9,2941.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764093431417,0.00250804,2941.9,2941.8,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764093431626,0.00509501,2942.0,2941.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764093432530,0.00934083,2942.0,2941.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764093433921,1.39499178,2942.7,2942.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764093434224,1.31440248,2942.7,2942.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764093435015,1.31880166,2942.7,2942.6,0.45726358]
["bitfinex-derivatives","ETHF0:USTF0",1764093435424,0.84010166,2942.7,2942.6,0.45726358]
["bitfinex-derivatives","ETHF0:USTF0",1764093435818,1.31880166,2942.7,2942.6,0.00316358]
["bitfinex-derivatives","ETHF0:USTF0",1764093436418,1.31880166,2942.7,2942.6,0.45726358]
["bitfinex-derivatives","ETHF0:USTF0",1764093439324,0.48309918,2942.7,2942.6,0.45726358]
["bitfinex-derivatives","ETHF0:USTF0",1764093439526,1.31775243,2942.7,2942.6,0.00316358]
["bitfinex-derivatives","ETHF0:USTF0",1764093443327,0.6795,2942.5,2942.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093443925,0.4787,2942.5,2942.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093444129,0.6795,2942.5,2942.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764093444327,0.6795,2942.5,2942.4,0.00914276]
["bitfinex-derivatives","ETHF0:USTF0",1764093444526,1.51399419,2942.5,2942.4,0.00914276]
["bitfinex-derivatives","ETHF0:USTF0",1764093453725,0.83449419,2942.5,2942.4,0.46324276]
["bitfinex-derivatives","ETHF0:USTF0",1764093454227,0.4787,2942.5,2942.4,0.46324276]
["bitfinex-derivatives","ETHF0:USTF0",1764093454432,1.31319419,2942.5,2942.4,0.46324276]
["bitfinex-derivatives","ETHF0:USTF0",1764093454735,0.4787,2942.5,2942.4,0.46324276]
["bitfinex-derivatives","ETHF0:USTF0",1764093455126,0.48309918,2942.7,2942.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764093455433,1.3181632,2942.7,2942.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764093456438,0.8394632,2942.7,2942.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764093456733,0.00439918,2942.7,2942.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764093461337,0.00509501,2942.9,2942.6,6.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764093461637,0.4615,2944.0,2943.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764093461834,0.83619812,2943.9,2943.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764093462034,1.29769812,2943.8,2943.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764093462235,0.4615,2943.8,2943.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764093462437,0.4615,2943.6,2943.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764093462837,0.46546145,2943.8,2943.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764093463035,0.4615,2943.6,2943.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764093463833,0.46546145,2943.8,2943.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764093464439,0.00396145,2943.8,2943.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764093464642,0.46546145,2943.8,2943.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764093464838,0.4615,2943.6,2943.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764093465039,0.4615,2943.6,2943.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764093465743,0.46546145,2943.8,2943.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764093466645,0.00396145,2943.8,2943.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764093467040,0.46546145,2943.8,2943.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764093469946,0.4615,2943.6,2943.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764093470151,0.4615,2943.6,2943.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764093471045,0.4615,2943.6,2943.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764093471755,0.46546145,2943.8,2943.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764093474944,0.00396145,2943.8,2943.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764093478353,0.46546145,2943.8,2943.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764093481049,0.4686,2943.6,2943.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764093481451,0.4686,2943.6,2943.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764093481846,0.4686,2943.6,2943.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764093482154,0.00396145,2943.8,2943.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764093482155,0.93612689,2943.7,2943.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764093482359,0.63856,2943.5,2943.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764093482946,0.63856,2943.5,2943.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764093483143,0.63856,2943.5,2943.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764093483341,1.47171881,2943.5,2943.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764093484153,1.47171881,2943.5,2943.0,1.21602689]
["bitfinex-derivatives","ETHF0:USTF0",1764093484455,0.16996,2943.5,2943.0,1.21602689]
["bitfinex-derivatives","ETHF0:USTF0",1764093484659,0.41266,2943.5,2943.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764093484954,0.83355835,2943.4,2943.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764093485259,0.41266,2943.5,2943.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764093485447,1.30253009,2943.4,2943.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764093486061,1.30253009,2943.4,2943.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764093486258,0.4686,2943.4,2943.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764093486656,1.3029515,2943.4,2943.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764093487455,0.4686,2943.1,2942.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764093487758,0.96498233,2943.0,2942.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764093488063,1.30318233,2942.9,2942.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764093489055,0.83458233,2942.9,2942.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764093489258,1.22330985,2943.4,2943.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764093489259,0.4686,2943.4,2943.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764093489559,1.30277559,2943.4,2943.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764093489760,1.30277559,2943.3,2943.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764093490754,0.4686,2943.1,2943.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764093491164,1.30298896,2943.1,2943.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764093491463,0.4686,2943.1,2943.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764093491959,1.30301586,2943.1,2943.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764093492358,1.30301586,2943.1,2942.7,0.93612689]
["bitfinex-derivatives","ETHF0:USTF0",1764093492655,0.4686,2943.1,2942.5,1.20682689]
["bitfinex-derivatives","ETHF0:USTF0",1764093492860,0.4686,2943.1,2943.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764093493055,0.4686,2943.1,2942.0,2.70744333]
["bitfinex-derivatives","ETHF0:USTF0",1764093493056,0.4818,2942.5,2942.0,2.70744333]
["bitfinex-derivatives","ETHF0:USTF0",1764093493262,0.7665,2942.5,2942.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764093493460,2.53682214,2942.5,2942.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764093493959,1.60069525,2942.5,2942.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764093496552,2.53682214,2942.5,2942.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764093496861,2.53682214,2942.5,2941.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764093496862,0.17002,2942.4,2941.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764093497063,0.93612689,2942.1,2941.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764093497866,0.9412219,2942.1,2941.5,0.79597194]
["bitfinex-derivatives","ETHF0:USTF0",1764093499272,0.4818,2941.6,2941.5,0.79597194]
["bitfinex-derivatives","ETHF0:USTF0",1764093499566,0.48461548,2941.6,2941.5,0.79597194]
["bitfinex-derivatives","ETHF0:USTF0",1764093499768,0.00281548,2941.6,2941.5,0.79597194]
["bitfinex-derivatives","ETHF0:USTF0",1764093500962,0.48461548,2941.6,2941.5,0.78377194]
["bitfinex-derivatives","ETHF0:USTF0",1764093501166,0.00281548,2941.6,2941.5,0.78377194]
["bitfinex-derivatives","ETHF0:USTF0",1764093502068,0.48461548,2941.6,2941.5,0.00757194]
["bitfinex-derivatives","ETHF0:USTF0",1764093502773,0.48461548,2941.6,2941.5,0.49847194]
["bitfinex-derivatives","ETHF0:USTF0",1764093503573,0.48461548,2941.6,2941.5,0.78377194]
["bitfinex-derivatives","ETHF0:USTF0",1764093503775,0.48461548,2941.6,2941.5,0.00757194]
["bitfinex-derivatives","ETHF0:USTF0",1764093504070,1.42074237,2941.6,2941.5,0.00757194]
["bitfinex-derivatives","ETHF0:USTF0",1764093504276,1.59081237,2941.6,2941.5,0.00757194]
["bitfinex-derivatives","ETHF0:USTF0",1764093504473,0.4818,2940.6,2940.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764093504675,0.4818,2940.6,2940.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764093504981,0.4818,2940.6,2940.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764093505469,0.4818,2940.6,2940.1,0.93612689]
["bitfinex-derivatives","ETHF0:USTF0",1764093505669,0.4818,2940.1,2940.0,0.7847114]
["bitfinex-derivatives","ETHF0:USTF0",1764093506462,0.4818,2940.5,2940.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764093506666,0.48689501,2940.6,2940.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764093507575,0.48689501,2940.6,2940.0,1.22993829]
["bitfinex-derivatives","ETHF0:USTF0",1764093508572,0.48689501,2940.6,2940.0,0.2938114]
["bitfinex-derivatives","ETHF0:USTF0",1764093508871,0.48689501,2940.6,2940.0,1.22993829]
["bitfinex-derivatives","ETHF0:USTF0",1764093509076,0.48689501,2940.6,2940.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764093509276,0.48689501,2940.6,2940.0,0.2938114]
["bitfinex-derivatives","ETHF0:USTF0",1764093510172,0.4818,2940.1,2940.0,0.7847114]
["bitfinex-derivatives","ETHF0:USTF0",1764093512074,1.05732689,2940.5,2940.0,0.7847114]
["bitfinex-derivatives","ETHF0:USTF0",1764093512281,0.00509501,2940.6,2940.0,0.7847114]
["bitfinex-derivatives","ETHF0:USTF0",1764093512668,0.00509501,2940.6,2940.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764093513082,0.48689501,2940.6,2940.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764093513882,0.48689501,2940.6,2940.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764093514078,0.2847,2940.5,2940.0,0.2938114]
["bitfinex-derivatives","ETHF0:USTF0",1764093514272,0.4818,2940.1,2940.0,0.7847114]
["bitfinex-derivatives","ETHF0:USTF0",1764093514781,0.2847,2940.5,2940.0,0.7847114]
["bitfinex-derivatives","ETHF0:USTF0",1764093516585,0.4818,2940.5,2940.0,0.2938114]
["bitfinex-derivatives","ETHF0:USTF0",1764093517870,0.4818,2940.1,2940.0,0.7847114]
["bitfinex-derivatives","ETHF0:USTF0",1764093518075,0.2847,2940.5,2940.0,0.7847114]
["bitfinex-derivatives","ETHF0:USTF0",1764093518884,0.4818,2940.5,2940.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764093519383,0.4818,2940.5,2940.0,0.2938114]
["bitfinex-derivatives","ETHF0:USTF0",1764093519581,0.4818,2940.5,2940.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764093521086,0.7661,2940.5,2940.0,0.2938114]
["bitfinex-derivatives","ETHF0:USTF0",1764093521385,0.4818,2940.5,2940.0,0.2938114]
["bitfinex-derivatives","ETHF0:USTF0",1764093521584,0.4818,2940.5,2940.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764093522185,1.31236647,2940.5,2940.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764093522380,1.31236647,2940.5,2940.0,0.2938114]
["bitfinex-derivatives","ETHF0:USTF0",1764093522381,1.58556647,2940.5,2940.0,0.2938114]
["bitfinex-derivatives","ETHF0:USTF0",1764093522585,0.4746,2940.1,2940.0,0.7558114]
["bitfinex-derivatives","ETHF0:USTF0",1764093524083,0.2732,2940.5,2940.0,0.7558114]
["bitfinex-derivatives","ETHF0:USTF0",1764093524289,0.83075844,2940.4,2940.0,0.7558114]
["bitfinex-derivatives","ETHF0:USTF0",1764093524492,0.4746,2940.1,2940.0,0.7558114]
["bitfinex-derivatives","ETHF0:USTF0",1764093525081,0.2732,2940.5,2940.0,0.7433114]
["bitfinex-derivatives","ETHF0:USTF0",1764093525282,0.83116502,2940.4,2940.0,0.7433114]
["bitfinex-derivatives","ETHF0:USTF0",1764093525487,1.30576502,2940.3,2940.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764093525688,0.17522501,2940.6,2940.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764093525989,1.30580624,2940.5,2940.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764093526580,0.4746,2940.1,2940.0,0.7433114]
["bitfinex-derivatives","ETHF0:USTF0",1764093529178,1.30773468,2940.1,2940.0,0.0085114]
["bitfinex-derivatives","ETHF0:USTF0",1764093529783,1.30773468,2940.1,2940.0,0.4705114]
["bitfinex-derivatives","ETHF0:USTF0",1764093530193,0.83313468,2940.1,2940.0,0.7433114]
["bitfinex-derivatives","ETHF0:USTF0",1764093532489,1.30773468,2940.1,2940.0,0.7433114]
["bitfinex-derivatives","ETHF0:USTF0",1764093532683,1.30773468,2940.1,2940.0,0.0085114]
["bitfinex-derivatives","ETHF0:USTF0",1764093532885,1.3834925,2940.1,2940.0,0.0085114]
["bitfinex-derivatives","ETHF0:USTF0",1764093533088,0.1709,2939.5,2939.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764093533293,0.4746,2939.1,2939.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764093533494,1.30773468,2939.1,2939.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764093533697,0.83313468,2939.1,2939.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764093533895,0.91437409,2939.4,2939.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764093533896,0.8350001,2939.4,2939.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764093534192,1.75353752,2939.4,2939.3,0.46472534]
["bitfinex-derivatives","ETHF0:USTF0",1764093534598,0.83916343,2939.4,2939.3,0.46472534]
["bitfinex-derivatives","ETHF0:USTF0",1764093534896,1.75353752,2939.4,2939.3,0.46472534]
["bitfinex-derivatives","ETHF0:USTF0",1764093535093,0.83916343,2939.4,2939.3,0.46472534]
["bitfinex-derivatives","ETHF0:USTF0",1764093536095,2.22813752,2939.4,2939.3,0.00272534]
["bitfinex-derivatives","ETHF0:USTF0",1764093536298,1.31376343,2939.4,2939.3,0.00272534]
["bitfinex-derivatives","ETHF0:USTF0",1764093536888,2.22730423,2939.4,2939.3,0.00272534]
["bitfinex-derivatives","ETHF0:USTF0",1764093537195,2.22688301,2939.4,2938.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764093537392,0.8350001,2939.3,2938.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764093537594,1.3096001,2939.2,2939.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764093538296,1.3096001,2939.2,2939.1,0.46587755]
["bitfinex-derivatives","ETHF0:USTF0",1764093538486,0.8350001,2939.2,2939.1,0.46587755]
["bitfinex-derivatives","ETHF0:USTF0",1764093539301,1.3096001,2939.2,2939.1,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1764093541105,2.22271968,2939.2,2938.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764093541298,0.2958,2939.0,2938.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764093541595,0.8350001,2938.9,2938.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764093541797,0.4888,2938.6,2938.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764093542199,0.4888,2938.6,2938.5,0.74730451]
["bitfinex-derivatives","ETHF0:USTF0",1764093542698,0.4888,2938.6,2938.5,0.46200451]
["bitfinex-derivatives","ETHF0:USTF0",1764093542899,0.4888,2938.6,2938.5,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1764093544192,0.4888,2938.6,2938.5,0.73530451]
["bitfinex-derivatives","ETHF0:USTF0",1764093545404,0.4888,2938.6,2938.5,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1764093546198,0.4888,2938.6,2938.5,0.46200451]
["bitfinex-derivatives","ETHF0:USTF0",1764093546403,0.49390386,2939.0,2938.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764093546800,1.3208798,2939.0,2938.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764093547805,1.3208798,2939.0,2938.5,0.27610451]
["bitfinex-derivatives","ETHF0:USTF0",1764093548004,0.49390386,2939.0,2938.5,0.27610451]
["bitfinex-derivatives","ETHF0:USTF0",1764093551398,0.49390386,2939.0,2938.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764093552716,0.478,2938.6,2938.5,0.72960451]
["bitfinex-derivatives","ETHF0:USTF0",1764093554108,0.08330386,2939.0,2938.5,0.72960451]
["bitfinex-derivatives","ETHF0:USTF0",1764093555009,0.478,2938.6,2938.5,0.72960451]
["bitfinex-derivatives","ETHF0:USTF0",1764093557211,0.478,2938.6,2938.5,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1764093557420,0.48310386,2939.0,2938.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093560624,0.00510386,2939.0,2938.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093561123,0.48310386,2939.0,2938.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093563219,1.31268992,2939.0,2938.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093563725,1.31268992,2939.0,2938.5,0.28290451]
["bitfinex-derivatives","ETHF0:USTF0",1764093563925,0.77150386,2939.0,2938.5,0.28290451]
["bitfinex-derivatives","ETHF0:USTF0",1764093564123,0.478,2938.6,2938.5,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1764093564424,0.478,2938.6,2938.5,0.45630451]
["bitfinex-derivatives","ETHF0:USTF0",1764093565120,0.478,2938.6,2938.5,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1764093565926,1.30845197,2938.6,2938.5,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1764093567125,0.478,2938.6,2938.5,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1764093567725,1.30921123,2938.6,2938.5,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1764093570226,0.478,2937.9,2937.8,2.43674333]
["bitfinex-derivatives","ETHF0:USTF0",1764093570529,1.35439456,2938.5,2937.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093570729,0.83062722,2938.4,2937.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093571026,0.83062722,2938.3,2937.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093571222,1.30862722,2938.2,2938.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093571627,0.478,2937.9,2937.8,0.00382342]
["bitfinex-derivatives","ETHF0:USTF0",1764093572018,0.478,2937.9,2937.8,0.45732342]
["bitfinex-derivatives","ETHF0:USTF0",1764093572418,0.91094456,2938.4,2938.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093572626,0.478,2938.5,2938.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093572822,0.82942401,2938.5,2938.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093573028,0.91094456,2938.9,2938.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764093573326,0.478,2938.6,2938.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764093573530,0.478,2938.1,2937.8,0.00382342]
["bitfinex-derivatives","ETHF0:USTF0",1764093573730,0.478,2938.6,2938.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764093574032,1.30707452,2938.6,2938.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093575433,1.30707452,2938.6,2938.1,0.93870922]
["bitfinex-derivatives","ETHF0:USTF0",1764093575630,0.82907452,2938.5,2938.1,0.93870922]
["bitfinex-derivatives","ETHF0:USTF0",1764093575932,0.93870922,2938.7,2938.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764093576134,0.82987509,2938.6,2938.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764093576432,0.82987509,2938.5,2938.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764093576625,0.478,2938.5,2938.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093577021,1.30811879,2938.5,2938.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093577934,0.83011879,2938.5,2938.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093578234,0.478,2938.8,2938.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093578530,1.30836004,2938.8,2938.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764093579121,0.478,2938.6,2938.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764093579537,1.30836004,2938.6,2938.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764093581730,0.83036004,2938.6,2938.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764093581929,0.83036004,2938.6,2938.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764093582233,0.83036004,2938.6,2938.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764093582429,1.73896722,2938.9,2938.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764093582636,0.4544,2938.6,2938.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764093583138,1.28476004,2938.6,2938.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764093584634,0.4544,2938.9,2938.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764093584929,1.28520422,2938.9,2938.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764093589538,1.28520422,2938.9,2938.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764093589738,0.29400386,2939.0,2938.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764093589933,0.45950386,2939.0,2938.5,1.21880922]
["bitfinex-derivatives","ETHF0:USTF0",1764093590133,1.28578486,2938.9,2938.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764093590337,0.00510386,2939.0,2938.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764093590644,0.00510386,2939.0,2938.9,1.40140922]
["bitfinex-derivatives","ETHF0:USTF0",1764093590940,0.00510386,2939.0,2937.9,2.44598775]
["bitfinex-derivatives","ETHF0:USTF0",1764093590941,3.71469109,2939.0,2937.9,2.44598775]
["bitfinex-derivatives","ETHF0:USTF0",1764093591143,0.93870922,2938.1,2937.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764093591440,1.74192481,2938.0,2937.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764093591640,0.83116879,2937.9,2937.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764093591938,0.91075602,2937.9,2937.5,0.27613955]
["bitfinex-derivatives","ETHF0:USTF0",1764093592140,0.83116879,2937.8,2937.5,0.27996297]
["bitfinex-derivatives","ETHF0:USTF0",1764093592437,0.83116879,2937.7,2937.6,0.00382342]
["bitfinex-derivatives","ETHF0:USTF0",1764093592636,0.83116879,2937.7,2937.6,0.46652342]
["bitfinex-derivatives","ETHF0:USTF0",1764093592836,1.74192481,2937.9,2937.6,0.46652342]
["bitfinex-derivatives","ETHF0:USTF0",1764093593036,0.83116879,2937.8,2937.7,0.00382342]
["bitfinex-derivatives","ETHF0:USTF0",1764093593237,0.83116879,2937.8,2937.6,0.00382342]
["bitfinex-derivatives","ETHF0:USTF0",1764093593437,0.93870922,2937.8,2937.7,0.00382342]
["bitfinex-derivatives","ETHF0:USTF0",1764093593640,1.82063299,2937.8,2937.7,0.00382342]
["bitfinex-derivatives","ETHF0:USTF0",1764093594739,0.88192377,2937.8,2937.7,0.00382342]
["bitfinex-derivatives","ETHF0:USTF0",1764093596035,0.88192377,2937.8,2937.5,0.27613955]
["bitfinex-derivatives","ETHF0:USTF0",1764093596240,0.93870922,2937.6,2937.5,0.27613955]
["bitfinex-derivatives","ETHF0:USTF0",1764093596441,1.82063299,2937.6,2937.5,0.27613955]
["bitfinex-derivatives","ETHF0:USTF0",1764093597146,1.82063299,2937.6,2937.5,0.24622701]
["bitfinex-derivatives","ETHF0:USTF0",1764093597345,1.99093299,2937.6,2937.5,0.24622701]
["bitfinex-derivatives","ETHF0:USTF0",1764093599445,1.05222377,2937.6,2937.5,0.70892701]
["bitfinex-derivatives","ETHF0:USTF0",1764093600238,1.99093299,2937.6,2937.5,0.70892701]
["bitfinex-derivatives","ETHF0:USTF0",1764093600442,1.05222377,2937.6,2937.5,0.70892701]
["bitfinex-derivatives","ETHF0:USTF0",1764093600646,2.01974524,2938.0,2937.5,0.70892701]
["bitfinex-derivatives","ETHF0:USTF0",1764093600846,0.87950902,2937.9,2937.5,0.70892701]
["bitfinex-derivatives","ETHF0:USTF0",1764093601045,2.04771844,2937.6,2937.5,0.00383955]
["bitfinex-derivatives","ETHF0:USTF0",1764093601247,0.17033,2937.1,2936.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764093601447,0.93870922,2936.6,2936.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764093601648,0.17034,2937.0,2936.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764093601649,1.10904922,2937.0,2936.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764093601951,0.17034,2937.0,2936.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764093602145,0.17398183,2937.0,2936.9,0.48321081]
["bitfinex-derivatives","ETHF0:USTF0",1764093603147,0.00364183,2937.0,2936.9,0.48321081]
["bitfinex-derivatives","ETHF0:USTF0",1764093603351,0.00510386,2937.1,2937.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764093604552,0.00761083,2937.1,2937.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764093610051,1.083e-05,2937.1,2937.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764093610257,1.21916545,2938.3,2937.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764093610258,0.90629337,2938.4,2938.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764093610460,1.78579837,2938.4,2938.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764093610661,0.879505,2938.4,2938.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764093611255,0.88201193,2938.4,2938.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764093612264,0.9088003,2938.4,2938.1,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093612561,0.879505,2938.3,2938.1,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093612953,0.00250693,2938.4,2938.1,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093614156,0.00250693,2938.4,2938.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764093616159,0.00510386,2938.6,2938.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764093617160,0.00883045,2938.6,2938.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764093624264,1.07648337,2939.5,2939.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764093624464,2.28720347,2939.4,2939.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764093624664,0.93880606,2939.1,2939.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764093624961,1.81634941,2939.1,2939.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764093625167,1.98904709,2939.1,2939.0,0.28223699]
["bitfinex-derivatives","ETHF0:USTF0",1764093625463,8.33066919,2939.1,2939.0,0.00353699]
["bitfinex-derivatives","ETHF0:USTF0",1764093625770,0.17024,2938.7,2938.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764093625969,1.98658941,2938.6,2938.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764093626167,2.75515547,2938.6,2938.1,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093626370,1.10906606,2938.2,2938.1,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093626570,0.17026,2938.2,2938.1,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093626871,1.04705921,2938.2,2938.1,0.00900923]
["bitfinex-derivatives","ETHF0:USTF0",1764093627371,0.17026,2938.2,2938.1,0.46510923]
["bitfinex-derivatives","ETHF0:USTF0",1764093628762,0.17026,2938.2,2938.1,0.00900923]
["bitfinex-derivatives","ETHF0:USTF0",1764093629774,1.04785117,2938.2,2938.1,0.00900923]
["bitfinex-derivatives","ETHF0:USTF0",1764093629968,1.04785117,2938.2,2938.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764093629969,7.04785117,2938.2,2938.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764093630276,8.87659935,2938.2,2938.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764093630476,7.04785117,2938.2,2938.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764093630670,8.26041224,2938.2,2938.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764093630869,2.26041224,2938.2,2938.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764093631771,1.04785117,2938.2,2938.1,0.45610923]
["bitfinex-derivatives","ETHF0:USTF0",1764093632177,1.04785117,2938.2,2938.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764093632872,2.45682281,2938.2,2938.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764093633073,8.45682281,2938.2,2938.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764093633378,8.87659935,2938.2,2938.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764093633779,0.17028,2938.0,2937.9,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093633980,1.57925164,2938.0,2937.9,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093634172,1.57925164,2938.0,2937.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764093634173,10.27762775,2938.0,2937.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764093634769,10.27762775,2938.0,2937.9,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1764093634981,2.26148924,2938.0,2937.9,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1764093635481,1.04787117,2938.0,2937.9,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1764093636187,2.26080792,2938.0,2937.9,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1764093638183,1.04787117,2938.0,2937.9,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1764093639185,2.26080792,2938.0,2937.9,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1764093639385,3.85788233,2938.0,2937.9,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1764093639581,2.64494558,2938.0,2937.9,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1764093640787,2.26010709,2938.0,2937.9,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1764093643188,1.04787117,2938.0,2937.9,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1764093644290,2.26010709,2938.0,2937.9,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1764093644989,6.15810709,2938.0,2937.9,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1764093649297,4.94587117,2938.0,2937.9,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1764093651392,6.54294558,2938.0,2937.9,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1764093652292,1.04787117,2938.0,2937.9,0.46535587]
["bitfinex-derivatives","ETHF0:USTF0",1764093652798,1.9589677,2938.0,2937.9,0.46535587]
["bitfinex-derivatives","ETHF0:USTF0",1764093653597,1.04787117,2938.0,2937.9,0.46535587]
["bitfinex-derivatives","ETHF0:USTF0",1764093654194,1.9589677,2938.0,2937.9,0.46535587]
["bitfinex-derivatives","ETHF0:USTF0",1764093654398,1.04787117,2938.0,2937.9,6.46535587]
["bitfinex-derivatives","ETHF0:USTF0",1764093656303,0.91109653,2938.2,2938.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764093660300,0.91109653,2938.4,2938.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764093660501,0.91109653,2938.6,2938.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764093660706,0.91109653,2938.7,2938.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764093661807,0.17024,2938.6,2938.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764093662303,1.08283349,2938.6,2938.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764093664204,0.17024,2938.6,2938.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764093664895,0.91259349,2938.8,2938.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764093665095,0.91259349,2939.0,2938.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764093666308,0.17269768,2939.1,2939.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764093666695,0.00248768,2939.1,2939.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764093667305,0.00510386,2939.3,2939.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764093667507,0.91259349,2939.9,2939.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764093667712,2.81181256,2939.9,2939.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764093667908,0.17018,2939.6,2939.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764093668210,0.91098105,2940.0,2939.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764093668403,1.95219554,2940.0,2939.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764093668798,1.04121449,2940.0,2939.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764093669002,0.00416832,2940.0,2939.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764093669312,0.00510386,2940.2,2940.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764093669504,0.91098105,2941.0,2940.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764093669715,0.86618584,2941.0,2940.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764093670102,1.08107105,2941.2,2941.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764093670103,1.76716441,2941.2,2941.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764093670409,1.03484916,2941.1,2941.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764093671212,0.1701,2941.1,2941.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764093672802,0.1701,2941.1,2941.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764093673206,0.1701,2941.1,2941.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764093673407,0.1701,2941.1,2941.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764093674415,0.00286264,2941.2,2941.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764093674916,0.00286264,2941.2,2941.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764093675418,0.17295264,2941.2,2941.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764093675714,0.00286264,2941.2,2941.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764093676622,0.00510386,2941.3,2941.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764093677416,0.00898984,2941.3,2941.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764093681022,0.17906984,2941.3,2941.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764093681222,0.1701,2941.1,2941.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764093681416,0.1701,2941.1,2941.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764093683529,1.03248238,2941.1,2941.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764093684423,0.17013,2940.6,2940.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764093684626,1.76720441,2940.6,2940.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764093684835,2.62958679,2940.6,2940.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764093685412,2.45945679,2940.6,2940.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764093685614,1.76720441,2940.6,2940.5,0.00359374]
["bitfinex-derivatives","ETHF0:USTF0",1764093685822,2.62981572,2940.6,2940.5,0.00359374]
["bitfinex-derivatives","ETHF0:USTF0",1764093686016,0.17015,2940.1,2940.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764093686919,0.17015,2940.1,2940.0,0.74618988]
["bitfinex-derivatives","ETHF0:USTF0",1764093687425,1.03308387,2940.1,2940.0,0.74618988]
["bitfinex-derivatives","ETHF0:USTF0",1764093689719,1.03308387,2940.1,2940.0,0.27238988]
["bitfinex-derivatives","ETHF0:USTF0",1764093690419,1.03308387,2940.1,2940.0,0.74618988]
["bitfinex-derivatives","ETHF0:USTF0",1764093693022,2.43030308,2941.4,2940.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764093693228,2.68330308,2941.5,2940.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764093693433,0.6505,2941.1,2941.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764093694236,0.4804,2941.1,2940.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764093694433,0.17013,2940.6,2940.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764093694735,0.65053,2940.6,2940.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764093695037,0.17013,2940.6,2940.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764093697330,0.65053,2940.6,2940.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764093699036,0.17013,2940.6,2940.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764093704243,0.1701,2941.1,2941.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764093704941,1.01829345,2941.1,2941.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764093706142,1.51309345,2941.1,2941.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764093709640,1.01829345,2941.1,2941.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764093709840,1.51309345,2941.1,2941.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764093711750,1.51125487,2941.1,2941.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764093712650,1.01645487,2941.1,2941.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764093715542,0.66491,2940.9,2940.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093715948,1.51126487,2940.9,2940.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093716147,1.01646487,2940.9,2940.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093716545,0.17907984,2941.3,2941.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093716755,1.02552197,2941.3,2941.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093717549,1.52032197,2941.3,2941.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093718654,1.02552197,2941.3,2941.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093719657,1.02661772,2941.3,2941.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093721159,1.48131772,2941.3,2941.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764093721571,0.62483,2940.6,2940.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764093722054,1.47236788,2940.6,2940.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764093723954,0.4547,2940.1,2940.0,0.74948988]
["bitfinex-derivatives","ETHF0:USTF0",1764093724467,1.47339084,2940.1,2940.0,0.27238988]
["bitfinex-derivatives","ETHF0:USTF0",1764093724659,1.47339084,2940.1,2940.0,0.00308988]
["bitfinex-derivatives","ETHF0:USTF0",1764093724962,0.62487,2939.8,2939.7,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093725165,1.47341084,2939.8,2939.7,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093725460,0.62484,2940.4,2940.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764093725866,1.01725916,2940.4,2940.3,0.48000831]
["bitfinex-derivatives","ETHF0:USTF0",1764093726763,1.47195916,2940.4,2940.3,0.48000831]
["bitfinex-derivatives","ETHF0:USTF0",1764093726960,1.47195916,2940.4,2940.3,0.00290831]
["bitfinex-derivatives","ETHF0:USTF0",1764093727357,2.69111516,2940.4,2940.3,0.00290831]
["bitfinex-derivatives","ETHF0:USTF0",1764093727666,9.30080709,2940.4,2940.3,0.00290831]
["bitfinex-derivatives","ETHF0:USTF0",1764093727868,4.70744345,2940.4,2940.3,0.00290831]
["bitfinex-derivatives","ETHF0:USTF0",1764093728058,3.30080709,2940.4,2940.3,0.00290831]
["bitfinex-derivatives","ETHF0:USTF0",1764093728257,0.4547,2939.8,2939.7,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093728465,0.17023,2938.8,2938.5,2.43567422]
["bitfinex-derivatives","ETHF0:USTF0",1764093728662,0.62496,2938.2,2938.1,2.43567422]
["bitfinex-derivatives","ETHF0:USTF0",1764093728867,0.62496,2938.2,2937.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764093728868,0.4547,2937.6,2937.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764093729069,1.29976754,2937.6,2937.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764093729368,0.00423122,2937.6,2937.5,0.75430386]
["bitfinex-derivatives","ETHF0:USTF0",1764093729864,0.45893122,2937.6,2937.5,0.75430386]
["bitfinex-derivatives","ETHF0:USTF0",1764093731670,0.45893122,2937.6,2937.5,0.27720386]
["bitfinex-derivatives","ETHF0:USTF0",1764093731865,0.45893122,2937.6,2937.5,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093733674,0.00423122,2937.6,2937.5,0.74610386]
["bitfinex-derivatives","ETHF0:USTF0",1764093734367,0.00423122,2937.6,2937.3,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093734669,0.49803122,2937.6,2937.5,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093735469,0.00423122,2937.6,2937.5,0.74610386]
["bitfinex-derivatives","ETHF0:USTF0",1764093738968,0.17024,2938.7,2937.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764093739172,0.66404,2938.7,2938.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764093739364,0.17021,2939.2,2938.6,0.47720386]
["bitfinex-derivatives","ETHF0:USTF0",1764093739566,0.17021,2939.2,2938.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764093739967,0.17021,2939.2,2938.7,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093740167,0.1781015,2939.2,2938.6,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093740367,0.1781015,2939.2,2939.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764093740668,0.1781015,2939.2,2939.1,0.47463075]
["bitfinex-derivatives","ETHF0:USTF0",1764093740868,0.1781015,2939.2,2939.1,0.47973461]
["bitfinex-derivatives","ETHF0:USTF0",1764093741066,0.0078915,2939.2,2939.1,0.47973461]
["bitfinex-derivatives","ETHF0:USTF0",1764093741976,0.0078915,2939.2,2939.1,0.47463075]
["bitfinex-derivatives","ETHF0:USTF0",1764093742165,0.0078915,2939.2,2939.1,0.47973461]
["bitfinex-derivatives","ETHF0:USTF0",1764093742566,0.5016915,2939.2,2939.1,0.47973461]
["bitfinex-derivatives","ETHF0:USTF0",1764093743468,0.0078915,2939.2,2939.1,0.47973461]
["bitfinex-derivatives","ETHF0:USTF0",1764093746279,2.07853786,2939.2,2939.1,0.00253075]
["bitfinex-derivatives","ETHF0:USTF0",1764093746579,0.6719015,2939.2,2939.1,0.00253075]
["bitfinex-derivatives","ETHF0:USTF0",1764093748175,1.51982814,2939.2,2939.1,0.00253075]
["bitfinex-derivatives","ETHF0:USTF0",1764093748879,0.4938,2938.1,2938.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764093749180,1.40663636,2938.5,2938.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764093749475,0.17023,2938.8,2938.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764093749777,1.51265605,2938.8,2938.7,0.00260382]
["bitfinex-derivatives","ETHF0:USTF0",1764093749967,1.51265605,2938.8,2938.7,0.00770768]
["bitfinex-derivatives","ETHF0:USTF0",1764093751273,2.91929241,2938.8,2938.7,0.00260382]
["bitfinex-derivatives","ETHF0:USTF0",1764093752978,3.82713745,2938.8,2938.7,0.00260382]
["bitfinex-derivatives","ETHF0:USTF0",1764093753173,2.91929241,2938.8,2938.7,0.00260382]
["bitfinex-derivatives","ETHF0:USTF0",1764093753973,0.2528,2938.5,2937.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764093754173,0.4938,2938.0,2937.9,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093754480,0.17026,2938.3,2938.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764093754674,0.17026,2938.3,2938.2,0.47720386]
["bitfinex-derivatives","ETHF0:USTF0",1764093754875,0.90845036,2938.7,2938.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764093755174,0.17022,2939.0,2938.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764093755380,0.66402,2939.0,2938.9,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093755875,0.66402,2939.0,2938.9,0.47720386]
["bitfinex-derivatives","ETHF0:USTF0",1764093756074,0.17022,2939.0,2938.9,0.47720386]
["bitfinex-derivatives","ETHF0:USTF0",1764093756579,0.0078915,2939.2,2939.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764093756779,0.0078915,2939.2,2939.1,0.47720386]
["bitfinex-derivatives","ETHF0:USTF0",1764093761881,1.39275036,2939.8,2939.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764093762083,0.4843,2939.7,2939.6,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093762279,0.1702,2939.3,2939.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764093762579,0.1702,2939.3,2939.2,0.47330386]
["bitfinex-derivatives","ETHF0:USTF0",1764093762778,0.1731521,2939.3,2939.2,0.47330386]
["bitfinex-derivatives","ETHF0:USTF0",1764093763375,0.4843,2939.1,2939.0,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093763774,0.4843,2939.1,2939.0,0.01020772]
["bitfinex-derivatives","ETHF0:USTF0",1764093764180,0.91097604,2939.2,2939.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764093764479,0.91392814,2939.3,2939.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764093764780,0.0029521,2939.3,2939.2,0.47330386]
["bitfinex-derivatives","ETHF0:USTF0",1764093764984,0.4872521,2939.3,2939.2,0.47330386]
["bitfinex-derivatives","ETHF0:USTF0",1764093765180,1.39822814,2939.3,2939.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093765380,0.4872521,2939.3,2939.2,0.47330386]
["bitfinex-derivatives","ETHF0:USTF0",1764093765581,1.39822814,2939.3,2939.2,0.47330386]
["bitfinex-derivatives","ETHF0:USTF0",1764093765783,0.4872521,2939.3,2939.2,0.47330386]
["bitfinex-derivatives","ETHF0:USTF0",1764093766181,1.39822814,2939.3,2939.2,0.47330386]
["bitfinex-derivatives","ETHF0:USTF0",1764093766787,0.0029521,2939.3,2939.2,0.47330386]
["bitfinex-derivatives","ETHF0:USTF0",1764093766987,0.85267619,2939.3,2939.2,0.47330386]
["bitfinex-derivatives","ETHF0:USTF0",1764093769291,0.0029521,2939.3,2939.2,0.47330386]
["bitfinex-derivatives","ETHF0:USTF0",1764093769891,0.4872521,2939.3,2939.2,0.47330386]
["bitfinex-derivatives","ETHF0:USTF0",1764093770286,1.33755756,2939.3,2939.2,0.47330386]
["bitfinex-derivatives","ETHF0:USTF0",1764093771095,0.85325756,2939.3,2939.2,0.47330386]
["bitfinex-derivatives","ETHF0:USTF0",1764093772190,0.0029521,2939.3,2939.2,0.47330386]
["bitfinex-derivatives","ETHF0:USTF0",1764093779497,0.4872521,2939.3,2939.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093779991,0.4744,2939.1,2939.0,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093780393,0.4744,2939.1,2939.0,0.01020772]
["bitfinex-derivatives","ETHF0:USTF0",1764093780596,0.64461,2939.1,2939.0,0.01020772]
["bitfinex-derivatives","ETHF0:USTF0",1764093780794,1.4923595,2939.1,2939.0,0.01020772]
["bitfinex-derivatives","ETHF0:USTF0",1764093781193,1.4923595,2939.1,2939.0,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093781392,1.4923595,2939.1,2939.0,0.01020772]
["bitfinex-derivatives","ETHF0:USTF0",1764093781594,1.0179595,2939.1,2939.0,0.75320772]
["bitfinex-derivatives","ETHF0:USTF0",1764093781797,1.4923595,2939.1,2939.0,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093781996,1.4923595,2939.1,2939.0,0.01020772]
["bitfinex-derivatives","ETHF0:USTF0",1764093782697,1.0179595,2939.1,2939.0,0.75320772]
["bitfinex-derivatives","ETHF0:USTF0",1764093783301,1.4923595,2939.1,2939.0,0.75320772]
["bitfinex-derivatives","ETHF0:USTF0",1764093783501,1.4923595,2939.1,2939.0,0.01020772]
["bitfinex-derivatives","ETHF0:USTF0",1764093783700,0.17023,2938.8,2938.2,0.00290959]
["bitfinex-derivatives","ETHF0:USTF0",1764093784002,0.4744,2938.3,2938.2,0.46010959]
["bitfinex-derivatives","ETHF0:USTF0",1764093784194,0.4744,2938.3,2938.2,0.00290959]
["bitfinex-derivatives","ETHF0:USTF0",1764093784499,1.3221495,2938.3,2938.2,0.00290959]
["bitfinex-derivatives","ETHF0:USTF0",1764093784897,1.3221495,2938.3,2936.9,2.43567422]
["bitfinex-derivatives","ETHF0:USTF0",1764093784898,0.4744,2937.6,2936.9,2.43567422]
["bitfinex-derivatives","ETHF0:USTF0",1764093785196,0.00510386,2937.6,2937.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764093785701,0.47950386,2937.6,2936.6,2.43567422]
["bitfinex-derivatives","ETHF0:USTF0",1764093785904,0.47950386,2937.6,2937.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764093786796,0.00510386,2937.6,2937.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764093787298,0.47950386,2937.6,2937.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764093787495,0.47950386,2937.6,2937.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764093788403,0.47950386,2937.6,2937.0,0.28910382]
["bitfinex-derivatives","ETHF0:USTF0",1764093788704,0.47950386,2937.6,2937.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764093789597,0.00510386,2937.6,2937.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764093790501,0.47950386,2937.6,2937.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764093790704,0.00510386,2937.6,2937.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764093793511,0.45240386,2937.6,2937.0,0.28910382]
["bitfinex-derivatives","ETHF0:USTF0",1764093796309,0.00510386,2937.6,2937.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764093797007,0.17026,2938.3,2938.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093797307,0.4473,2938.3,2938.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764093797502,0.4473,2938.3,2938.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093798302,0.4473,2938.3,2938.0,0.29180386]
["bitfinex-derivatives","ETHF0:USTF0",1764093798504,0.4473,2938.1,2938.0,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093799004,0.4473,2938.1,2938.0,0.49120386]
["bitfinex-derivatives","ETHF0:USTF0",1764093800405,7.46264854,2938.1,2938.0,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093800800,0.17029,2937.9,2937.0,0.28910382]
["bitfinex-derivatives","ETHF0:USTF0",1764093801007,0.17029,2937.8,2937.0,0.28910382]
["bitfinex-derivatives","ETHF0:USTF0",1764093801811,1.59481319,2937.9,2937.0,0.28910382]
["bitfinex-derivatives","ETHF0:USTF0",1764093802014,0.4473,2937.1,2937.0,0.28910382]
["bitfinex-derivatives","ETHF0:USTF0",1764093802206,0.45025752,2937.1,2937.0,0.77520382]
["bitfinex-derivatives","ETHF0:USTF0",1764093802806,0.45025752,2937.1,2937.0,0.00330382]
["bitfinex-derivatives","ETHF0:USTF0",1764093804015,0.00295752,2937.1,2937.0,0.77610382]
["bitfinex-derivatives","ETHF0:USTF0",1764093804210,0.45025752,2937.1,2937.0,0.48940382]
["bitfinex-derivatives","ETHF0:USTF0",1764093804409,0.45025752,2937.1,2937.0,0.00330382]
["bitfinex-derivatives","ETHF0:USTF0",1764093805208,0.00295752,2937.1,2937.0,0.77610382]
["bitfinex-derivatives","ETHF0:USTF0",1764093805806,0.2744,2938.0,2937.0,0.77610382]
["bitfinex-derivatives","ETHF0:USTF0",1764093806118,0.17026,2938.3,2937.0,0.77610382]
["bitfinex-derivatives","ETHF0:USTF0",1764093806406,0.17026,2938.3,2938.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093806614,0.17311007,2938.3,2938.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093806803,1.46613086,2938.3,2938.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093807004,1.46613086,2938.3,2937.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764093807211,0.62041007,2938.3,2937.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764093807406,1.01581319,2938.2,2937.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764093807611,0.2744,2938.0,2937.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764093807913,0.2744,2938.0,2937.0,0.29000382]
["bitfinex-derivatives","ETHF0:USTF0",1764093807914,0.44468,2938.0,2937.0,0.29000382]
["bitfinex-derivatives","ETHF0:USTF0",1764093808916,0.17028,2938.0,2937.0,0.29000382]
["bitfinex-derivatives","ETHF0:USTF0",1764093809210,0.84694934,2937.9,2937.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093811016,1.29424934,2937.9,2937.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093811715,1.29424934,2937.9,2937.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764093811904,0.4473,2937.9,2937.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764093812302,0.84802972,2937.8,2937.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764093812521,0.84802972,2937.7,2937.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093812815,0.84802972,2937.9,2937.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093813007,0.84802972,2937.8,2937.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093813207,0.4473,2937.6,2937.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764093813410,0.4473,2937.6,2937.0,0.29000382]
["bitfinex-derivatives","ETHF0:USTF0",1764093814118,0.91431954,2937.9,2937.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764093814513,1.76310787,2937.9,2937.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764093814812,0.84878833,2937.8,2937.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764093815013,0.84878833,2937.7,2937.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764093815323,0.84878833,2937.6,2937.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764093815615,0.4473,2937.6,2937.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764093815816,1.29608833,2937.6,2937.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764093816016,1.29608833,2937.6,2937.0,0.29000382]
["bitfinex-derivatives","ETHF0:USTF0",1764093816216,0.4473,2937.6,2937.0,0.29000382]
["bitfinex-derivatives","ETHF0:USTF0",1764093816514,0.4473,2937.6,2937.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093816707,1.7632495,2937.9,2937.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093816906,1.76322687,2937.9,2937.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093817113,2.21052687,2937.9,2937.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093817418,2.21052687,2937.9,2937.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764093817617,0.84890733,2937.8,2937.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764093817816,0.84890733,2937.7,2937.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093818813,1.29620733,2937.7,2937.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093819514,0.4473,2937.6,2937.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764093819720,1.29620733,2937.6,2937.0,0.29000382]
["bitfinex-derivatives","ETHF0:USTF0",1764093819913,0.4473,2937.6,2937.0,0.29000382]
["bitfinex-derivatives","ETHF0:USTF0",1764093820417,0.91431954,2937.9,2937.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764093820621,0.91431954,2937.9,2937.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093820812,2.21055465,2937.9,2937.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764093821613,0.476,2937.6,2937.0,0.29000382]
["bitfinex-derivatives","ETHF0:USTF0",1764093822013,1.1188668,2937.5,2937.0,0.29000382]
["bitfinex-derivatives","ETHF0:USTF0",1764093822219,1.3246668,2937.4,2937.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764093823219,1.08460954,2937.7,2937.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764093823423,0.84865114,2937.6,2937.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764093824522,1.32465114,2937.6,2937.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764093824822,1.32465114,2937.6,2937.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764093825322,1.32465114,2937.6,2937.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764093826413,1.32465114,2937.6,2937.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764093826823,1.32465114,2937.6,2937.0,0.29000382]
["bitfinex-derivatives","ETHF0:USTF0",1764093827023,0.476,2937.6,2937.0,0.29000382]
["bitfinex-derivatives","ETHF0:USTF0",1764093827426,0.476,2937.6,2937.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764093827825,1.32478156,2937.6,2937.0,0.29000382]
["bitfinex-derivatives","ETHF0:USTF0",1764093828027,1.32478156,2937.5,2937.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764093828317,0.476,2937.1,2937.0,0.78550382]
["bitfinex-derivatives","ETHF0:USTF0",1764093829316,1.18451954,2937.5,2937.0,0.78550382]
["bitfinex-derivatives","ETHF0:USTF0",1764093829512,0.84874743,2937.4,2937.0,0.78550382]
["bitfinex-derivatives","ETHF0:USTF0",1764093829716,1.32474743,2937.3,2937.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764093835419,0.476,2937.1,2937.0,0.00330382]
["bitfinex-derivatives","ETHF0:USTF0",1764093835823,1.32474743,2937.1,2937.0,0.00330382]
["bitfinex-derivatives","ETHF0:USTF0",1764093836035,2.23906697,2937.1,2937.0,0.00330382]
["bitfinex-derivatives","ETHF0:USTF0",1764093836427,1.32474743,2937.1,2937.0,0.00330382]
["bitfinex-derivatives","ETHF0:USTF0",1764093836826,1.32474743,2937.1,2937.0,0.49880382]
["bitfinex-derivatives","ETHF0:USTF0",1764093837025,0.84874743,2937.1,2937.0,0.79150382]
["bitfinex-derivatives","ETHF0:USTF0",1764093837332,1.39031954,2937.4,2937.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764093837724,2.23914805,2937.4,2937.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764093837922,0.476,2937.1,2937.0,0.79150382]
["bitfinex-derivatives","ETHF0:USTF0",1764093838318,0.476,2937.1,2937.0,0.00330382]
["bitfinex-derivatives","ETHF0:USTF0",1764093838319,1.32482851,2937.1,2937.0,0.00330382]
["bitfinex-derivatives","ETHF0:USTF0",1764093838925,1.49515851,2937.1,2937.0,0.00330382]
["bitfinex-derivatives","ETHF0:USTF0",1764093839120,3.32248064,2937.1,2937.0,0.00330382]
["bitfinex-derivatives","ETHF0:USTF0",1764093839339,1.49515851,2937.1,2937.0,0.00330382]
["bitfinex-derivatives","ETHF0:USTF0",1764093839634,0.17034,2936.9,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764093839831,0.00510386,2936.7,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764093840035,0.2877,2936.5,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764093840225,0.84882851,2936.4,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764093840534,0.4636,2936.1,2936.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764093840833,0.46644917,2936.1,2936.0,0.78525196]
["bitfinex-derivatives","ETHF0:USTF0",1764093841227,0.00284917,2936.1,2936.0,0.78525196]
["bitfinex-derivatives","ETHF0:USTF0",1764093841530,4.917e-05,2936.1,2936.0,0.78525196]
["bitfinex-derivatives","ETHF0:USTF0",1764093841727,0.00510386,2936.7,2936.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764093842134,0.4636,2936.6,2936.0,0.28935196]
["bitfinex-derivatives","ETHF0:USTF0",1764093842321,0.00510386,2936.7,2936.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764093842727,0.00861343,2936.7,2936.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764093843537,0.4636,2936.6,2936.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764093844035,1.31079431,2936.6,2936.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764093844432,1.31079431,2936.6,2936.0,0.28935196]
["bitfinex-derivatives","ETHF0:USTF0",1764093844635,0.4636,2936.6,2936.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764093844830,1.31058685,2936.6,2936.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764093845037,0.4636,2936.1,2936.0,0.78525196]
["bitfinex-derivatives","ETHF0:USTF0",1764093845635,0.2877,2936.5,2936.0,0.78525196]
["bitfinex-derivatives","ETHF0:USTF0",1764093845840,0.00861343,2936.7,2936.0,0.78525196]
["bitfinex-derivatives","ETHF0:USTF0",1764093846033,0.2877,2936.5,2936.0,0.78525196]
["bitfinex-derivatives","ETHF0:USTF0",1764093846635,0.00861343,2936.7,2936.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764093846828,1.31020947,2936.6,2936.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764093847028,0.2877,2936.5,2936.0,0.28935196]
["bitfinex-derivatives","ETHF0:USTF0",1764093848134,0.47221343,2936.7,2936.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764093848334,0.00861343,2936.7,2936.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764093848742,0.4636,2936.6,2936.0,0.28935196]
["bitfinex-derivatives","ETHF0:USTF0",1764093849142,0.4636,2936.6,2936.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764093849444,0.4636,2936.6,2936.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764093849638,0.4636,2936.6,2936.0,0.28935196]
["bitfinex-derivatives","ETHF0:USTF0",1764093849941,0.4636,2936.6,2936.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764093850144,0.00861343,2936.7,2936.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764093850345,1.31917653,2936.7,2936.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764093850934,0.00861343,2936.7,2936.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764093851139,0.00861343,2936.7,2936.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764093853549,0.91717528,2937.9,2937.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764093853749,0.4835,2937.6,2937.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764093854042,0.4835,2937.6,2937.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764093854348,1.33058902,2937.6,2937.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764093854542,0.00855393,2937.6,2937.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764093855142,1.20487528,2938.5,2937.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764093855343,0.84665625,2938.4,2937.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764093855652,0.84665625,2938.3,2937.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764093855852,0.4835,2938.2,2938.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764093856148,0.48737171,2938.2,2938.1,0.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1764093857944,0.48737171,2938.2,2938.1,0.00301607]
["bitfinex-derivatives","ETHF0:USTF0",1764093859054,0.48737171,2938.2,2938.1,0.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1764093860945,0.48737171,2938.2,2938.1,0.00301607]
["bitfinex-derivatives","ETHF0:USTF0",1764093861651,0.48737171,2938.2,2938.1,0.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1764093864052,0.48737171,2938.2,2938.1,0.00301607]
["bitfinex-derivatives","ETHF0:USTF0",1764093864254,1.89646743,2938.2,2938.1,0.00301607]
["bitfinex-derivatives","ETHF0:USTF0",1764093864554,2.74094793,2938.2,2938.1,0.00301607]
["bitfinex-derivatives","ETHF0:USTF0",1764093865548,1.33185221,2938.2,2938.1,0.00301607]
["bitfinex-derivatives","ETHF0:USTF0",1764093865751,0.48737171,2938.2,2938.1,0.00301607]
["bitfinex-derivatives","ETHF0:USTF0",1764093868154,1.89646743,2938.2,2938.1,0.00301607]
["bitfinex-derivatives","ETHF0:USTF0",1764093870458,0.1443,2938.0,2937.0,0.27650386]
["bitfinex-derivatives","ETHF0:USTF0",1764093871259,0.1443,2938.0,2937.0,0.28083239]
["bitfinex-derivatives","ETHF0:USTF0",1764093872261,0.84577937,2937.9,2937.0,0.28083239]
["bitfinex-derivatives","ETHF0:USTF0",1764093872561,0.1443,2938.0,2937.0,0.28083239]
["bitfinex-derivatives","ETHF0:USTF0",1764093872763,0.84590025,2937.9,2937.0,0.28083239]
["bitfinex-derivatives","ETHF0:USTF0",1764093872953,0.1443,2938.0,2937.0,0.28083239]
["bitfinex-derivatives","ETHF0:USTF0",1764093873154,0.84589037,2937.9,2937.0,0.28083239]
["bitfinex-derivatives","ETHF0:USTF0",1764093873453,0.48737171,2938.2,2938.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764093873654,0.00387171,2938.2,2938.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764093875260,0.00510386,2938.4,2938.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764093875460,1.19944903,2939.5,2939.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764093875660,0.91294903,2939.9,2939.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764093875863,1.75872827,2939.9,2939.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764093876166,0.84577924,2939.8,2939.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764093876468,0.8508831,2939.7,2939.1,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093876761,0.00510386,2939.7,2939.1,0.00951119]
["bitfinex-derivatives","ETHF0:USTF0",1764093878459,0.48860386,2939.7,2939.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764093878861,0.00510386,2939.7,2939.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764093879260,0.00426705,2939.8,2939.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764093879473,0.00426705,2939.8,2939.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764093883071,0.00510386,2940.0,2939.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764093883072,0.4525,2940.9,2940.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764093883273,1.29590529,2940.9,2940.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764093883469,0.4525,2940.6,2940.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764093883673,0.2743,2940.5,2940.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764093883974,0.00932135,2940.5,2940.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764093885775,0.46182135,2940.5,2940.0,0.27690386]
["bitfinex-derivatives","ETHF0:USTF0",1764093887582,0.4525,2940.1,2940.0,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093888381,0.4525,2940.1,2940.0,0.46610386]
["bitfinex-derivatives","ETHF0:USTF0",1764093888581,0.4525,2940.1,2940.0,0.73790386]
["bitfinex-derivatives","ETHF0:USTF0",1764093889182,0.4525,2940.1,2940.0,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093891984,0.28362135,2940.5,2940.0,0.73790386]
["bitfinex-derivatives","ETHF0:USTF0",1764093892190,0.00932135,2940.5,2940.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764093899193,0.4746,2940.1,2940.0,0.73950386]
["bitfinex-derivatives","ETHF0:USTF0",1764093899393,0.2743,2940.0,2939.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764093899593,1.19627038,2940.5,2939.1,1.59847287]
["bitfinex-derivatives","ETHF0:USTF0",1764093899893,0.28332135,2940.5,2939.1,1.59847287]
["bitfinex-derivatives","ETHF0:USTF0",1764093900394,0.00932135,2940.5,2940.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764093900584,0.48392135,2940.5,2940.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764093901598,0.00932135,2940.5,2940.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764093904496,0.91294903,2941.3,2941.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764093904696,0.91294903,2941.3,2941.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764093904697,1.38754903,2941.5,2941.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764093904892,0.91294903,2941.7,2941.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764093905194,1.32258916,2941.7,2941.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764093905401,2.54948131,2941.7,2941.6,0.46591845]
["bitfinex-derivatives","ETHF0:USTF0",1764093905596,2.54948131,2941.7,2941.6,0.00331845]
["bitfinex-derivatives","ETHF0:USTF0",1764093905795,2.07488131,2941.7,2941.6,0.46591845]
["bitfinex-derivatives","ETHF0:USTF0",1764093905998,0.85198094,2941.7,2941.6,0.46591845]
["bitfinex-derivatives","ETHF0:USTF0",1764093906398,1.32658094,2941.7,2941.6,0.46591845]
["bitfinex-derivatives","ETHF0:USTF0",1764093906694,0.85198094,2941.7,2941.6,0.46591845]
["bitfinex-derivatives","ETHF0:USTF0",1764093906896,2.066e-05,2941.7,2941.6,0.46591845]
["bitfinex-derivatives","ETHF0:USTF0",1764093907203,0.91376539,2942.5,2942.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764093907396,0.84219211,2942.5,2942.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764093907698,0.84219211,2942.5,2942.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764093907699,0.91376539,2943.0,2942.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764093907891,1.22290037,2943.8,2943.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764093908093,0.00326554,2943.8,2943.7,0.46628593]
["bitfinex-derivatives","ETHF0:USTF0",1764093908288,0.47786554,2943.8,2943.7,0.00368593]
["bitfinex-derivatives","ETHF0:USTF0",1764093909703,6.47786554,2943.8,2943.7,0.00368593]
["bitfinex-derivatives","ETHF0:USTF0",1764093910200,0.47786554,2943.8,2943.7,0.00368593]
["bitfinex-derivatives","ETHF0:USTF0",1764093910503,0.00326554,2943.8,2943.7,0.46628593]
["bitfinex-derivatives","ETHF0:USTF0",1764093910807,0.47786554,2943.8,2943.7,0.00368593]
["bitfinex-derivatives","ETHF0:USTF0",1764093911200,0.00326554,2943.8,2943.7,0.46628593]
["bitfinex-derivatives","ETHF0:USTF0",1764093912599,0.45226554,2943.8,2943.7,0.00368593]
["bitfinex-derivatives","ETHF0:USTF0",1764093914701,0.449,2943.6,2943.5,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093915501,0.2749,2943.5,2942.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764093915701,0.2749,2943.5,2942.5,0.29483089]
["bitfinex-derivatives","ETHF0:USTF0",1764093916407,0.2749,2943.5,2942.7,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093917300,0.00326554,2943.8,2942.7,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1764093917501,0.00326554,2943.8,2943.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764093919907,0.00326554,2943.8,2943.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764093919908,0.449,2943.6,2943.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764093920307,0.00326554,2943.8,2943.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764093920507,0.45226554,2943.8,2943.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764093920804,0.449,2943.3,2943.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764093921107,0.00326554,2943.8,2943.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764093921803,2.43030308,2945.4,2944.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1764093921997,0.2795,2946.0,2944.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764093922397,0.2795,2946.0,2944.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1764093922593,0.2795,2946.0,2944.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1764093922805,0.2795,2945.0,2944.6,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764093923006,0.2795,2945.0,2944.6,0.00821102]
["bitfinex-derivatives","ETHF0:USTF0",1764093924807,0.449,2944.7,2944.6,0.00821102]
["bitfinex-derivatives","ETHF0:USTF0",1764093926004,0.449,2944.7,2943.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1764093927110,0.2795,2944.0,2943.8,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764093927813,0.449,2943.9,2943.8,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764093928111,0.449,2943.6,2943.5,0.00366722]
["bitfinex-derivatives","ETHF0:USTF0",1764093929098,0.449,2943.3,2943.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764093930002,0.45282249,2943.3,2943.2,0.48186082]
["bitfinex-derivatives","ETHF0:USTF0",1764093930809,0.449,2942.6,2942.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764093931311,0.2795,2942.5,2941.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1764093931710,0.2795,2942.5,2941.7,0.22288401]
["bitfinex-derivatives","ETHF0:USTF0",1764093932007,0.2795,2942.5,2941.8,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764093932309,0.2795,2942.5,2941.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1764093933220,0.2795,2942.5,2941.9,2.51006554]
["bitfinex-derivatives","ETHF0:USTF0",1764093933511,0.2795,2942.5,2942.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764093934405,0.2795,2942.5,2942.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764093934806,0.2795,2942.5,2942.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764093935515,0.28459511,2943.5,2942.1,5.01228703]
["bitfinex-derivatives","ETHF0:USTF0",1764093935516,0.00509511,2943.5,2942.1,5.01228703]
["bitfinex-derivatives","ETHF0:USTF0",1764093935812,0.2795,2944.0,2943.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764093936010,0.2795,2944.5,2943.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1764093936610,0.00509511,2944.3,2943.8,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764093936908,0.00509511,2944.3,2943.8,0.00814546]
["bitfinex-derivatives","ETHF0:USTF0",1764093942215,0.27672249,2944.0,2943.8,0.00814546]
["bitfinex-derivatives","ETHF0:USTF0",1764093942620,0.00382249,2943.9,2943.8,0.00814546]
["bitfinex-derivatives","ETHF0:USTF0",1764093945623,0.46062249,2943.9,2943.8,0.00814546]
["bitfinex-derivatives","ETHF0:USTF0",1764093945920,0.2729,2943.0,2942.7,1.40229205]
["bitfinex-derivatives","ETHF0:USTF0",1764093946119,0.2729,2943.0,2942.7,1.57229205]
["bitfinex-derivatives","ETHF0:USTF0",1764093946914,0.2729,2943.0,2942.7,1.57572531]
["bitfinex-derivatives","ETHF0:USTF0",1764093948221,0.27672249,2943.0,2942.7,0.17343326]
["bitfinex-derivatives","ETHF0:USTF0",1764093948719,0.27672249,2943.0,2942.8,1.40229205]
["bitfinex-derivatives","ETHF0:USTF0",1764093949119,0.2729,2944.0,2942.9,1.40229205]
["bitfinex-derivatives","ETHF0:USTF0",1764093949321,0.00509511,2944.3,2943.9,1.40229205]
["bitfinex-derivatives","ETHF0:USTF0",1764093949518,0.00509511,2944.3,2944.0,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1764093949719,0.00509511,2944.3,2943.9,1.40229205]
["bitfinex-derivatives","ETHF0:USTF0",1764093949923,0.00509511,2944.3,2944.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764093951115,0.00509511,2944.3,2944.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1764093951323,0.2729,2944.0,2943.9,1.40229205]
["bitfinex-derivatives","ETHF0:USTF0",1764093951527,0.2729,2944.0,2943.9,2.74729205]
["bitfinex-derivatives","ETHF0:USTF0",1764093953827,0.00509511,2944.3,2943.9,2.74729205]
["bitfinex-derivatives","ETHF0:USTF0",1764093955018,0.00509511,2944.3,2944.0,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1764093955219,0.00509511,2944.3,2944.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1764093956828,0.00509511,2944.3,2944.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1764093957024,0.00509511,2944.3,2944.2,4.46892]
["bitfinex-derivatives","ETHF0:USTF0",1764093959128,0.00509511,2944.3,2944.2,4.95792]
["bitfinex-derivatives","ETHF0:USTF0",1764093960127,0.00509511,2944.3,2944.2,5.12592]
["bitfinex-derivatives","ETHF0:USTF0",1764093960329,0.2729,2945.0,2944.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764093960531,0.2729,2945.0,2944.9,1.40229205]
["bitfinex-derivatives","ETHF0:USTF0",1764093960724,0.7591,2945.0,2944.9,1.40229205]
["bitfinex-derivatives","ETHF0:USTF0",1764093961031,0.2875,2944.5,2944.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1764093961426,0.29056133,2944.5,2944.2,4.15433377]
["bitfinex-derivatives","ETHF0:USTF0",1764093961736,0.29056133,2944.5,2944.2,4.56333377]
["bitfinex-derivatives","ETHF0:USTF0",1764093962029,0.29056133,2944.5,2944.2,0.00433377]
["bitfinex-derivatives","ETHF0:USTF0",1764093962238,0.29056133,2944.5,2944.2,1.67133377]
["bitfinex-derivatives","ETHF0:USTF0",1764093963635,0.29056133,2944.5,2944.2,1.84124377]
["bitfinex-derivatives","ETHF0:USTF0",1764093963833,0.00306133,2944.5,2944.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1764093964034,0.00509511,2944.6,2944.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764093964336,0.00509511,2944.6,2944.5,1.40229205]
["bitfinex-derivatives","ETHF0:USTF0",1764093965036,0.00906637,2944.6,2944.5,1.40229205]
["bitfinex-derivatives","ETHF0:USTF0",1764093965333,0.00906637,2944.6,2944.5,3.21294834]
["bitfinex-derivatives","ETHF0:USTF0",1764093965731,0.00906637,2944.6,2944.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764093965732,0.49526637,2944.6,2944.4,1.98055629]
["bitfinex-derivatives","ETHF0:USTF0",1764093965930,0.49526637,2944.6,2944.2,0.00433377]
["bitfinex-derivatives","ETHF0:USTF0",1764093965931,0.4862,2944.4,2944.3,1.81065629]
["bitfinex-derivatives","ETHF0:USTF0",1764093966123,0.4862,2944.3,2944.2,0.00433377]
["bitfinex-derivatives","ETHF0:USTF0",1764093966730,0.4862,2943.8,2943.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764093967837,0.4862,2943.8,2943.7,0.45529299]
["bitfinex-derivatives","ETHF0:USTF0",1764093968134,0.2875,2944.0,2943.7,0.45529299]
["bitfinex-derivatives","ETHF0:USTF0",1764093969737,0.2875,2944.5,2943.7,0.62523299]
["bitfinex-derivatives","ETHF0:USTF0",1764093969936,0.2875,2944.5,2944.1,1.40229205]
["bitfinex-derivatives","ETHF0:USTF0",1764093970330,0.00906637,2944.6,2944.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1764093970642,0.00906637,2944.6,2944.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1764093970643,0.2729,2945.0,2944.5,3.83796627]
["bitfinex-derivatives","ETHF0:USTF0",1764093970835,0.2729,2945.0,2944.9,1.40229205]
["bitfinex-derivatives","ETHF0:USTF0",1764093971230,0.91375837,2946.3,2944.9,1.40229205]
["bitfinex-derivatives","ETHF0:USTF0",1764093971442,0.292,2945.0,2944.9,3.2194793]
["bitfinex-derivatives","ETHF0:USTF0",1764093971739,0.292,2945.0,2944.9,5.6194793]
["bitfinex-derivatives","ETHF0:USTF0",1764093971941,0.2804898,2945.5,2944.9,5.6194793]
["bitfinex-derivatives","ETHF0:USTF0",1764093972141,0.2804898,2945.5,2945.0,1.81718725]
["bitfinex-derivatives","ETHF0:USTF0",1764093972336,0.2804898,2945.5,2944.9,5.6194793]
["bitfinex-derivatives","ETHF0:USTF0",1764093973151,0.2804898,2945.5,2945.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764093974037,0.2804898,2945.5,2945.0,2.31398725]
["bitfinex-derivatives","ETHF0:USTF0",1764093974439,0.2804898,2945.5,2945.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764093976643,0.4744,2945.1,2945.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764093980551,0.4744,2944.3,2944.2,1.81718725]
["bitfinex-derivatives","ETHF0:USTF0",1764093981147,0.4744,2944.3,2944.1,1.81718725]
["bitfinex-derivatives","ETHF0:USTF0",1764093983245,0.292,2945.0,2944.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764093983550,0.292,2945.0,2944.2,1.79479205]
["bitfinex-derivatives","ETHF0:USTF0",1764093983852,0.4744,2944.2,2944.0,1.81718725]
["bitfinex-derivatives","ETHF0:USTF0",1764093984145,0.292,2944.5,2943.9,1.81718725]
["bitfinex-derivatives","ETHF0:USTF0",1764093984352,0.292,2944.5,2944.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764093984545,0.7664,2944.5,2944.0,1.81718725]
["bitfinex-derivatives","ETHF0:USTF0",1764093985750,0.7664,2944.5,2943.9,6.3354793]
["bitfinex-derivatives","ETHF0:USTF0",1764093986050,0.7664,2944.5,2943.9,3.2194793]
["bitfinex-derivatives","ETHF0:USTF0",1764093987150,0.7664,2944.5,2943.8,1.81718725]
["bitfinex-derivatives","ETHF0:USTF0",1764093987151,0.4744,2943.9,2943.8,1.81718725]
["bitfinex-derivatives","ETHF0:USTF0",1764093987348,0.292,2944.0,2943.8,2.20968725]
["bitfinex-derivatives","ETHF0:USTF0",1764093987550,0.4744,2943.8,2943.7,0.00379299]
["bitfinex-derivatives","ETHF0:USTF0",1764093990856,0.292,2944.0,2943.7,0.39629299]
["bitfinex-derivatives","ETHF0:USTF0",1764093991958,0.4744,2943.8,2943.7,1.40608504]
["bitfinex-derivatives","ETHF0:USTF0",1764093992152,0.4744,2943.8,2943.7,0.00379299]
["bitfinex-derivatives","ETHF0:USTF0",1764093994163,0.292,2944.0,2943.7,0.39629299]
["bitfinex-derivatives","ETHF0:USTF0",1764093994660,0.4744,2943.8,2943.7,0.00379299]
["bitfinex-derivatives","ETHF0:USTF0",1764093998865,0.4744,2943.6,2943.5,0.55129511]
["bitfinex-derivatives","ETHF0:USTF0",1764093999764,0.4744,2943.6,2943.5,0.55480402]
["bitfinex-derivatives","ETHF0:USTF0",1764094000260,0.4744,2943.6,2943.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764094006659,0.4744,2943.6,2943.5,0.47340402]
["bitfinex-derivatives","ETHF0:USTF0",1764094007759,0.00509511,2943.8,2943.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764094009170,0.7749,2944.5,2944.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764094009360,0.7749,2944.5,2943.7,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1764094010266,0.00509511,2944.4,2943.7,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1764094011169,0.00509511,2944.4,2943.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1764094012665,0.00509511,2944.4,2944.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764094018988,0.00509511,2944.4,2944.3,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764094020192,0.00509511,2944.4,2944.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764094020584,0.7615,2945.0,2944.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764094020996,0.4695,2944.4,2944.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764094021191,0.292,2945.0,2944.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764094021587,0.00509511,2944.9,2944.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764094021884,0.4695,2944.4,2944.0,1.81718725]
["bitfinex-derivatives","ETHF0:USTF0",1764094022090,0.4695,2943.9,2943.5,1.81719127]
["bitfinex-derivatives","ETHF0:USTF0",1764094022288,0.4695,2943.9,2943.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764094022488,0.4695,2943.9,2943.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764094022688,0.2957,2944.5,2943.5,0.27380402]
["bitfinex-derivatives","ETHF0:USTF0",1764094022689,0.7652,2944.5,2944.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764094023191,0.00509511,2944.9,2944.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764094024193,0.00509511,2944.9,2944.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764094024492,0.47459511,2944.9,2944.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764094024891,0.00509511,2944.9,2944.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764094025490,0.27539469,2945.5,2944.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764094025901,0.16991,2944.3,2943.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764094026087,0.91332515,2943.9,2943.5,0.27380402]
["bitfinex-derivatives","ETHF0:USTF0",1764094026395,0.86442987,2943.8,2943.5,0.27380402]
["bitfinex-derivatives","ETHF0:USTF0",1764094026588,0.86442987,2943.7,2943.5,0.27380402]
["bitfinex-derivatives","ETHF0:USTF0",1764094026788,0.86442987,2943.6,2943.5,0.27380402]
["bitfinex-derivatives","ETHF0:USTF0",1764094027988,0.86442987,2943.6,2943.4,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764094027989,6.86442987,2943.6,2943.4,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764094028192,0.86442987,2943.5,2943.4,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764094028804,6.0,2943.5,2943.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1764094028992,0.86442987,2943.4,2943.1,0.6217429]
["bitfinex-derivatives","ETHF0:USTF0",1764094029293,0.86442987,2943.3,2943.1,0.6217429]
["bitfinex-derivatives","ETHF0:USTF0",1764094029503,0.00344687,2943.4,2943.1,0.6217429]
["bitfinex-derivatives","ETHF0:USTF0",1764094029694,0.8724982,2943.3,2943.1,0.6217429]
["bitfinex-derivatives","ETHF0:USTF0",1764094029897,0.00344687,2943.4,2943.1,0.6217429]
["bitfinex-derivatives","ETHF0:USTF0",1764094032002,0.87218057,2943.3,2943.1,0.6217429]
["bitfinex-derivatives","ETHF0:USTF0",1764094032205,0.00344687,2943.4,2943.1,0.6217429]
["bitfinex-derivatives","ETHF0:USTF0",1764094033802,0.00344687,2943.4,2943.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764094034002,0.00344687,2943.4,2943.3,3.50213834]
["bitfinex-derivatives","ETHF0:USTF0",1764094034297,0.00507468,2943.9,2943.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764094034492,0.00507468,2943.9,2943.8,3.58413834]
["bitfinex-derivatives","ETHF0:USTF0",1764094035405,0.00805105,2943.9,2943.8,3.58413834]
["bitfinex-derivatives","ETHF0:USTF0",1764094041511,0.17799105,2943.9,2943.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764094041809,0.17799105,2943.9,2943.6,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094042212,0.17799105,2943.9,2943.7,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094044908,0.17799105,2943.9,2943.8,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094045109,0.17799105,2943.9,2943.7,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094045310,0.00805105,2943.9,2943.6,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094045512,0.00805105,2943.9,2943.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764094046017,0.00805105,2943.9,2943.8,3.58413834]
["bitfinex-derivatives","ETHF0:USTF0",1764094047107,0.16989,2944.7,2944.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764094047316,1.04234627,2944.7,2944.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764094047515,1.04234627,2944.7,2944.6,3.58413834]
["bitfinex-derivatives","ETHF0:USTF0",1764094047912,3.77691362,2944.8,2944.6,3.58413834]
["bitfinex-derivatives","ETHF0:USTF0",1764094047913,3.77691362,2944.8,2944.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764094048121,3.78119022,2944.8,2944.7,3.58413834]
["bitfinex-derivatives","ETHF0:USTF0",1764094049419,4.65055634,2944.8,2944.7,3.58413834]
["bitfinex-derivatives","ETHF0:USTF0",1764094049811,3.78119022,2944.8,2944.7,3.58413834]
["bitfinex-derivatives","ETHF0:USTF0",1764094051110,4.65051737,2944.8,2944.7,3.58413834]
["bitfinex-derivatives","ETHF0:USTF0",1764094052014,4.65051737,2944.8,2944.7,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094052921,3.78119022,2944.8,2944.7,3.58413834]
["bitfinex-derivatives","ETHF0:USTF0",1764094053218,0.0042766,2944.8,2944.7,3.58413834]
["bitfinex-derivatives","ETHF0:USTF0",1764094054013,0.00509511,2945.0,2944.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764094054224,0.00509511,2945.0,2944.9,3.58413834]
["bitfinex-derivatives","ETHF0:USTF0",1764094055222,0.00767521,2945.0,2944.9,3.58413834]
["bitfinex-derivatives","ETHF0:USTF0",1764094060520,4.86004877,2946.1,2946.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764094060829,4.81448135,2946.1,2945.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764094061025,0.86775773,2946.0,2945.6,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094061220,1.03756773,2946.0,2945.6,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094061524,1.03756773,2946.0,2945.6,0.00429343]
["bitfinex-derivatives","ETHF0:USTF0",1764094061525,0.86775773,2945.9,2945.6,0.00429343]
["bitfinex-derivatives","ETHF0:USTF0",1764094061915,0.86775773,2945.9,2945.7,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094063026,0.86775773,2945.9,2945.8,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094063221,1.95427461,2946.0,2945.7,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094063527,0.86775773,2945.9,2945.7,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094063722,0.86775773,2945.9,2945.6,0.00429343]
["bitfinex-derivatives","ETHF0:USTF0",1764094063917,0.86775773,2945.9,2945.8,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094064322,0.86837064,2945.9,2945.8,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094066825,0.16983,2945.8,2945.6,0.00429343]
["bitfinex-derivatives","ETHF0:USTF0",1764094067129,0.16983,2945.7,2945.6,0.00429343]
["bitfinex-derivatives","ETHF0:USTF0",1764094067330,1.03820064,2945.7,2945.6,0.00429343]
["bitfinex-derivatives","ETHF0:USTF0",1764094068032,0.16984,2945.6,2945.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764094068331,1.94950916,2945.5,2945.2,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094068635,1.08115852,2945.3,2945.2,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094068826,1.94952916,2945.3,2945.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764094069025,1.08115852,2945.3,2945.2,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094069332,1.9497734,2945.3,2945.2,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094069729,1.03847488,2945.3,2945.2,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094069927,1.03847488,2945.3,2945.2,3.52403834]
["bitfinex-derivatives","ETHF0:USTF0",1764094072736,4.8153885,2945.3,2945.2,3.52403834]
["bitfinex-derivatives","ETHF0:USTF0",1764094076336,5.72668702,2945.3,2945.2,3.52403834]
["bitfinex-derivatives","ETHF0:USTF0",1764094077539,5.72668702,2945.3,2945.2,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094077737,4.8153885,2945.3,2945.2,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094078139,6.03515413,2945.3,2945.2,3.52403834]
["bitfinex-derivatives","ETHF0:USTF0",1764094078438,4.8153885,2945.3,2945.2,3.52403834]
["bitfinex-derivatives","ETHF0:USTF0",1764094079343,6.03515413,2945.3,2945.2,3.52403834]
["bitfinex-derivatives","ETHF0:USTF0",1764094080442,4.8153885,2945.3,2945.2,3.52403834]
["bitfinex-derivatives","ETHF0:USTF0",1764094080643,5.5606181,2945.3,2945.2,3.52403834]
["bitfinex-derivatives","ETHF0:USTF0",1764094080836,0.9150896,2945.5,2945.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764094081042,1.38959563,2945.7,2945.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764094081344,1.38959563,2945.7,2945.6,3.50743834]
["bitfinex-derivatives","ETHF0:USTF0",1764094083535,1.88379563,2945.7,2945.6,3.04893834]
["bitfinex-derivatives","ETHF0:USTF0",1764094083742,0.66406,2945.2,2945.1,0.66180713]
["bitfinex-derivatives","ETHF0:USTF0",1764094084246,0.66406,2945.2,2945.1,3.71074547]
["bitfinex-derivatives","ETHF0:USTF0",1764094085944,1.88479749,2945.2,2945.1,3.71074547]
["bitfinex-derivatives","ETHF0:USTF0",1764094087347,1.88479749,2945.2,2945.1,0.62149586]
["bitfinex-derivatives","ETHF0:USTF0",1764094087644,0.16989,2944.7,2944.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764094087842,1.83093949,2944.6,2944.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764094088034,1.83093949,2944.6,2944.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764094088242,2.00082949,2944.7,2944.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764094088540,0.16989,2944.7,2944.6,0.46234349]
["bitfinex-derivatives","ETHF0:USTF0",1764094088746,2.00082949,2944.7,2944.6,0.00384349]
["bitfinex-derivatives","ETHF0:USTF0",1764094089446,1.83093949,2944.7,2944.6,0.46234349]
["bitfinex-derivatives","ETHF0:USTF0",1764094089642,0.91967644,2944.9,2944.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764094089835,1.22453688,2944.9,2944.6,0.00384349]
["bitfinex-derivatives","ETHF0:USTF0",1764094090038,0.91466763,2944.8,2944.6,0.00384349]
["bitfinex-derivatives","ETHF0:USTF0",1764094090234,1.08454763,2944.8,2944.6,0.00384349]
["bitfinex-derivatives","ETHF0:USTF0",1764094091440,1.08454763,2944.8,2944.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764094091948,1.10614763,2944.8,2944.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764094092445,0.19149,2944.7,2944.6,0.00384349]
["bitfinex-derivatives","ETHF0:USTF0",1764094092948,1.03376278,2944.7,2944.6,0.00384349]
["bitfinex-derivatives","ETHF0:USTF0",1764094094753,0.0216,2944.5,2944.4,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764094094949,0.0165,2943.6,2943.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764094095146,0.16997,2943.3,2943.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764094095452,0.18648,2943.1,2943.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764094095650,1.01120403,2943.1,2943.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1764094095853,1.01426719,2943.1,2943.0,0.9893182]
["bitfinex-derivatives","ETHF0:USTF0",1764094096349,0.17304316,2943.1,2943.0,0.9893182]
["bitfinex-derivatives","ETHF0:USTF0",1764094097753,0.00509511,2943.3,2943.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764094098755,0.16995,2943.7,2943.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764094099053,0.17318806,2943.7,2943.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764094105163,0.16992,2944.2,2944.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764094105454,0.78892,2944.1,2944.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764094105651,0.16993,2944.0,2943.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764094105954,0.16993,2944.0,2943.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764094106459,0.17428956,2944.0,2943.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764094111460,0.84563971,2944.0,2943.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764094111661,0.78895,2943.7,2943.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764094112257,1.63025702,2943.7,2943.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764094113659,0.16995,2943.7,2943.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764094114058,1.01210441,2943.7,2943.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764094116268,0.00435956,2944.0,2943.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764094116457,0.84755721,2944.0,2943.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764094116863,0.90976277,2944.5,2944.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764094117062,3.14176277,2944.6,2944.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764094117465,3.14567949,2944.6,2944.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764094117858,3.14918252,2944.6,2944.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764094119566,2.23550303,2944.6,2944.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764094121679,2.232,2945.0,2944.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764094121978,0.91367949,2945.1,2945.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1764094122173,1.78114949,2945.1,2945.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1764094122476,0.86748,2944.8,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764094122674,0.87165767,2944.8,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764094124074,1.78510083,2944.8,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764094126967,1.08750083,2944.8,2944.7,0.66089511]
["bitfinex-derivatives","ETHF0:USTF0",1764094128884,1.92718566,2944.8,2944.7,0.66089511]
["bitfinex-derivatives","ETHF0:USTF0",1764094129071,2.62478566,2944.8,2944.7,0.66089511]
["bitfinex-derivatives","ETHF0:USTF0",1764094129277,2.62478566,2944.8,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764094129681,1.7113425,2944.8,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764094134387,2.92870141,2944.8,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764094142792,2.92870141,2944.8,2944.7,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764094142793,5.53258188,2944.8,2944.7,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764094143398,3.9433425,2944.8,2944.7,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764094144097,3.9433425,2944.8,2944.7,0.61323195]
["bitfinex-derivatives","ETHF0:USTF0",1764094144397,3.2457425,2944.8,2944.7,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764094147102,3.8494425,2944.8,2944.7,0.61323195]
["bitfinex-derivatives","ETHF0:USTF0",1764094147490,3.2457425,2944.8,2944.7,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764094150095,3.2457425,2944.8,2944.7,0.61323195]
["bitfinex-derivatives","ETHF0:USTF0",1764094150300,4.46766397,2944.8,2944.7,0.61323195]
["bitfinex-derivatives","ETHF0:USTF0",1764094151086,3.2457425,2944.8,2944.7,0.61323195]
["bitfinex-derivatives","ETHF0:USTF0",1764094151296,3.99225565,2944.8,2944.7,0.61323195]
["bitfinex-derivatives","ETHF0:USTF0",1764094151490,1.76025565,2944.8,2944.7,0.61323195]
["bitfinex-derivatives","ETHF0:USTF0",1764094151694,0.8438625,2944.8,2944.7,0.61323195]
["bitfinex-derivatives","ETHF0:USTF0",1764094151893,0.8438625,2944.8,2944.7,6.61323195]
["bitfinex-derivatives","ETHF0:USTF0",1764094152396,0.00506315,2945.0,2944.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094153098,0.91639315,2945.6,2945.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764094153284,1.22192147,2945.8,2945.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094153285,0.91639315,2945.8,2945.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094153487,0.91984065,2945.8,2945.7,0.62902075]
["bitfinex-derivatives","ETHF0:USTF0",1764094154285,0.0034475,2945.8,2945.7,0.62902075]
["bitfinex-derivatives","ETHF0:USTF0",1764094158002,0.6343,2946.4,2946.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094158197,1.90359315,2947.0,2946.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094158390,0.9872,2947.0,2946.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094158793,0.98967145,2947.0,2946.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094159102,0.00247145,2947.0,2946.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094159298,0.91639315,2948.2,2947.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094159492,2.18663536,2948.5,2947.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094159493,1.27009315,2948.5,2947.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094159696,0.3537,2948.5,2947.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094160204,0.6343,2947.9,2947.8,0.00316949]
["bitfinex-derivatives","ETHF0:USTF0",1764094162101,0.6343,2947.9,2947.8,0.62976949]
["bitfinex-derivatives","ETHF0:USTF0",1764094162500,0.1697,2948.1,2948.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094162800,0.35768841,2948.5,2948.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094162801,0.63828841,2948.5,2948.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094163000,0.00398841,2948.5,2948.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094165811,0.63828841,2948.5,2948.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764094166103,0.99198841,2948.5,2948.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764094166401,0.16968,2948.4,2947.8,0.00316949]
["bitfinex-derivatives","ETHF0:USTF0",1764094166702,0.3537,2947.5,2946.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764094167303,0.3537,2948.0,2947.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094167501,0.3537,2948.0,2947.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764094167698,0.5234,2948.0,2947.5,0.62962853]
["bitfinex-derivatives","ETHF0:USTF0",1764094168201,0.5234,2948.0,2947.5,0.90572853]
["bitfinex-derivatives","ETHF0:USTF0",1764094168998,0.1697,2948.0,2947.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094169303,0.804,2948.0,2947.5,0.27912853]
["bitfinex-derivatives","ETHF0:USTF0",1764094169710,1.1577,2948.0,2947.5,0.00302853]
["bitfinex-derivatives","ETHF0:USTF0",1764094169904,0.6343,2947.6,2947.5,0.00302853]
["bitfinex-derivatives","ETHF0:USTF0",1764094170811,0.80402,2947.6,2947.5,0.00302853]
["bitfinex-derivatives","ETHF0:USTF0",1764094171502,0.16974,2947.3,2946.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764094172204,0.16975,2947.2,2946.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1764094172402,0.6343,2946.8,2946.7,0.00785905]
["bitfinex-derivatives","ETHF0:USTF0",1764094173410,0.16975,2947.1,2946.7,0.63445905]
["bitfinex-derivatives","ETHF0:USTF0",1764094176194,0.16975,2947.1,2947.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094176399,0.3537,2947.5,2947.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094176606,0.52343,2947.5,2947.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094177204,0.83026017,2947.4,2947.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094177404,0.6343,2947.1,2947.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094177802,0.6343,2947.1,2946.7,0.00785905]
["bitfinex-derivatives","ETHF0:USTF0",1764094178704,0.16974,2947.4,2947.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094178905,0.16974,2947.4,2947.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094179105,2.232,2947.7,2947.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094179306,1.46612986,2947.7,2947.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764094179513,0.83182986,2947.6,2947.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764094179812,1.46612986,2947.5,2947.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094181713,0.83182986,2947.5,2947.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764094181909,0.91639315,2947.7,2947.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094182213,1.74977349,2947.7,2947.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094182514,2.31697349,2947.7,2947.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094182814,1.40058034,2947.7,2947.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094183209,2.31697349,2947.7,2947.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094183512,0.83338034,2947.7,2947.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094183709,0.35768841,2948.5,2948.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094183918,0.92488841,2948.5,2948.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094184104,0.92488841,2948.5,2947.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764094184313,1.22192147,2948.3,2947.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764094184511,1.22192147,2948.2,2947.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764094185519,0.3552,2948.0,2947.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764094188717,0.3552,2948.0,2947.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094189112,1.22192147,2948.2,2948.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094189313,1.22192147,2948.2,2948.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094189514,1.22192147,2948.4,2948.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094189718,1.78912147,2948.4,2947.7,1.39923902]
["bitfinex-derivatives","ETHF0:USTF0",1764094191022,1.78912147,2948.4,2947.3,1.39923902]
["bitfinex-derivatives","ETHF0:USTF0",1764094193526,1.22192147,2948.3,2947.3,1.39923902]
["bitfinex-derivatives","ETHF0:USTF0",1764094195731,0.83286791,2948.2,2947.3,1.39923902]
["bitfinex-derivatives","ETHF0:USTF0",1764094195929,0.3552,2948.0,2947.3,1.39923902]
["bitfinex-derivatives","ETHF0:USTF0",1764094196128,0.83286791,2947.9,2947.3,1.39923902]
["bitfinex-derivatives","ETHF0:USTF0",1764094196330,0.3552,2948.0,2947.3,1.39923902]
["bitfinex-derivatives","ETHF0:USTF0",1764094196531,0.8329154,2947.9,2947.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094197731,1.4001154,2947.9,2947.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094198125,1.4001154,2947.9,2947.3,1.39923902]
["bitfinex-derivatives","ETHF0:USTF0",1764094198332,0.5672,2947.9,2947.3,1.39923902]
["bitfinex-derivatives","ETHF0:USTF0",1764094198630,0.5672,2947.9,2947.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094198827,0.00398841,2948.5,2948.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094199530,0.83725861,2948.5,2948.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764094200328,1.22192147,2949.3,2949.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764094200533,1.41172693,2949.2,2949.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764094200731,0.9195,2949.0,2948.9,0.59828594]
["bitfinex-derivatives","ETHF0:USTF0",1764094200930,1.17202693,2949.0,2948.9,0.59828594]
["bitfinex-derivatives","ETHF0:USTF0",1764094201327,0.83212693,2949.0,2948.9,0.59828594]
["bitfinex-derivatives","ETHF0:USTF0",1764094201527,0.83465515,2949.0,2948.9,0.60133535]
["bitfinex-derivatives","ETHF0:USTF0",1764094201732,0.00252822,2949.0,2948.9,2.00057437]
["bitfinex-derivatives","ETHF0:USTF0",1764094201929,1e-08,2949.0,2948.9,2.00057437]
["bitfinex-derivatives","ETHF0:USTF0",1764094205138,0.91950001,2949.0,2948.9,0.00813535]
["bitfinex-derivatives","ETHF0:USTF0",1764094205437,0.91950001,2949.0,2948.9,0.60133535]
["bitfinex-derivatives","ETHF0:USTF0",1764094206437,0.89070001,2949.0,2948.9,0.60133535]
["bitfinex-derivatives","ETHF0:USTF0",1764094206636,0.88110001,2949.0,2948.9,0.60133535]
["bitfinex-derivatives","ETHF0:USTF0",1764094206834,0.88110001,2949.0,2948.9,0.00813535]
["bitfinex-derivatives","ETHF0:USTF0",1764094207439,0.5796,2949.7,2949.0,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1764094207638,0.8300991,2949.6,2949.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764094207838,1.4096991,2949.6,2949.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764094208031,0.8300991,2949.6,2949.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764094208233,0.00327411,2949.7,2949.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764094208433,0.58287411,2949.7,2949.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1764094209935,0.58287411,2949.7,2948.9,0.00813535]
["bitfinex-derivatives","ETHF0:USTF0",1764094210140,0.3399,2949.5,2948.9,0.00813535]
["bitfinex-derivatives","ETHF0:USTF0",1764094210336,0.3399,2949.5,2948.9,0.60133535]
["bitfinex-derivatives","ETHF0:USTF0",1764094212539,0.9034,2949.0,2948.9,0.00813535]
["bitfinex-derivatives","ETHF0:USTF0",1764094212744,0.3399,2949.5,2948.9,0.57063535]
["bitfinex-derivatives","ETHF0:USTF0",1764094212945,0.83395637,2949.4,2948.9,0.57063535]
["bitfinex-derivatives","ETHF0:USTF0",1764094213141,0.3399,2949.5,2948.9,0.57063535]
["bitfinex-derivatives","ETHF0:USTF0",1764094213344,0.83409078,2949.4,2949.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764094213539,0.3399,2949.5,2949.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764094214241,0.904,2949.5,2948.9,0.00813535]
["bitfinex-derivatives","ETHF0:USTF0",1764094218545,0.904,2949.5,2949.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764094221248,0.00327411,2949.7,2949.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764094221441,0.56737411,2949.7,2949.2,1.39923902]
["bitfinex-derivatives","ETHF0:USTF0",1764094222353,0.5641,2949.2,2948.9,0.00813535]
["bitfinex-derivatives","ETHF0:USTF0",1764094222547,0.3393,2949.5,2949.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764094224950,0.9034,2949.0,2948.9,0.00813535]
["bitfinex-derivatives","ETHF0:USTF0",1764094225144,0.9034,2949.0,2948.9,0.57063535]
["bitfinex-derivatives","ETHF0:USTF0",1764094226949,0.9034,2949.0,2948.9,0.00813535]
["bitfinex-derivatives","ETHF0:USTF0",1764094227846,0.9034,2949.0,2948.9,0.57063535]
["bitfinex-derivatives","ETHF0:USTF0",1764094230559,0.3393,2949.5,2948.9,1.50240192]
["bitfinex-derivatives","ETHF0:USTF0",1764094230852,0.9034,2949.5,2949.4,0.93176657]
["bitfinex-derivatives","ETHF0:USTF0",1764094231047,1.74106106,2949.5,2949.4,0.93176657]
["bitfinex-derivatives","ETHF0:USTF0",1764094231354,0.83766106,2949.5,2949.4,1.49426657]
["bitfinex-derivatives","ETHF0:USTF0",1764094231548,0.56737411,2949.7,2949.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764094231752,0.56737411,2949.7,2949.6,1.49426657]
["bitfinex-derivatives","ETHF0:USTF0",1764094231951,1.40513877,2949.7,2949.6,1.49426657]
["bitfinex-derivatives","ETHF0:USTF0",1764094232549,1.40513877,2949.7,2949.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764094233549,1.40513877,2949.7,2949.1,1.56678424]
["bitfinex-derivatives","ETHF0:USTF0",1764094233749,0.3393,2949.5,2948.7,1.56681424]
["bitfinex-derivatives","ETHF0:USTF0",1764094234055,0.3393,2949.0,2948.9,0.57063535]
["bitfinex-derivatives","ETHF0:USTF0",1764094237760,0.9034,2949.0,2948.9,0.57063535]
["bitfinex-derivatives","ETHF0:USTF0",1764094238853,0.9034,2949.0,2948.9,0.00813535]
["bitfinex-derivatives","ETHF0:USTF0",1764094240460,0.5641,2948.1,2948.0,2.42370135]
["bitfinex-derivatives","ETHF0:USTF0",1764094240665,0.3393,2948.0,2947.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764094240864,0.3393,2948.5,2947.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764094241066,0.83862782,2948.4,2948.0,1.39715424]
["bitfinex-derivatives","ETHF0:USTF0",1764094241356,0.3393,2948.5,2948.0,1.39715424]
["bitfinex-derivatives","ETHF0:USTF0",1764094241562,0.3393,2948.5,2948.0,1.40501191]
["bitfinex-derivatives","ETHF0:USTF0",1764094241563,0.83774028,2948.4,2948.0,1.40501191]
["bitfinex-derivatives","ETHF0:USTF0",1764094241754,0.34435542,2948.5,2948.0,1.40501191]
["bitfinex-derivatives","ETHF0:USTF0",1764094241959,0.5641,2948.1,2948.0,0.00785767]
["bitfinex-derivatives","ETHF0:USTF0",1764094242858,1.40129318,2948.1,2948.0,0.00785767]
["bitfinex-derivatives","ETHF0:USTF0",1764094243167,0.5641,2948.1,2948.0,0.00785767]
["bitfinex-derivatives","ETHF0:USTF0",1764094243568,1.40053637,2948.1,2948.0,0.00785767]
["bitfinex-derivatives","ETHF0:USTF0",1764094243762,1.40053637,2948.1,2948.0,0.00134105]
["bitfinex-derivatives","ETHF0:USTF0",1764094244172,0.5641,2948.1,2948.0,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764094244372,0.2884,2947.5,2947.2,1.39715424]
["bitfinex-derivatives","ETHF0:USTF0",1764094244577,0.2884,2947.5,2946.8,1.39715424]
["bitfinex-derivatives","ETHF0:USTF0",1764094244778,0.29228131,2947.5,2946.8,1.39974978]
["bitfinex-derivatives","ETHF0:USTF0",1764094245170,0.29228131,2947.5,2946.8,1.90554978]
["bitfinex-derivatives","ETHF0:USTF0",1764094245171,0.5155,2946.9,2946.8,1.90554978]
["bitfinex-derivatives","ETHF0:USTF0",1764094245378,0.5155,2946.9,2946.8,1.39974978]
["bitfinex-derivatives","ETHF0:USTF0",1764094245575,0.5155,2946.9,2946.8,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1764094247280,0.2884,2947.0,2946.6,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764094247281,0.5155,2946.7,2946.6,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764094248174,0.5155,2946.7,2946.6,0.00909912]
["bitfinex-derivatives","ETHF0:USTF0",1764094248575,0.5155,2946.7,2945.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1764094248775,0.5155,2946.7,2945.4,1.39715424]
["bitfinex-derivatives","ETHF0:USTF0",1764094249279,0.5155,2946.7,2945.4,1.66450267]
["bitfinex-derivatives","ETHF0:USTF0",1764094249680,0.5155,2946.7,2945.8,1.40224018]
["bitfinex-derivatives","ETHF0:USTF0",1764094250586,0.5155,2946.7,2946.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1764094253980,0.5155,2946.7,2945.9,1.58664812]
["bitfinex-derivatives","ETHF0:USTF0",1764094254686,0.5155,2946.7,2946.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1764094258491,0.5155,2946.7,2945.9,1.58664812]
["bitfinex-derivatives","ETHF0:USTF0",1764094258791,0.5155,2946.7,2945.9,2.02464812]
["bitfinex-derivatives","ETHF0:USTF0",1764094258987,0.5155,2946.7,2945.9,1.58664812]
["bitfinex-derivatives","ETHF0:USTF0",1764094259393,0.00508594,2946.9,2945.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764094259394,0.2862,2946.0,2945.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764094260690,0.7575,2946.0,2945.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764094260900,0.2862,2946.0,2945.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764094261104,0.7575,2945.5,2945.4,0.00320131]
["bitfinex-derivatives","ETHF0:USTF0",1764094262794,0.7575,2945.5,2945.4,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764094262990,0.7575,2945.5,2944.2,1.63664812]
["bitfinex-derivatives","ETHF0:USTF0",1764094262991,0.4713,2945.3,2944.2,1.73564812]
["bitfinex-derivatives","ETHF0:USTF0",1764094263185,0.4713,2945.3,2943.8,1.94364812]
["bitfinex-derivatives","ETHF0:USTF0",1764094263385,0.4713,2945.3,2943.4,1.58664812]
["bitfinex-derivatives","ETHF0:USTF0",1764094263587,0.4713,2945.3,2943.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1764094263787,0.4713,2945.3,2943.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1764094263994,0.4713,2944.1,2944.0,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764094266791,0.4713,2943.4,2943.3,0.00435229]
["bitfinex-derivatives","ETHF0:USTF0",1764094267794,0.4713,2943.4,2943.3,0.49555229]
["bitfinex-derivatives","ETHF0:USTF0",1764094268889,0.2862,2943.5,2943.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764094269095,0.2862,2944.0,2943.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764094269392,0.00508594,2944.6,2944.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764094270899,0.47638594,2944.6,2943.9,1.58664812]
["bitfinex-derivatives","ETHF0:USTF0",1764094271098,0.2862,2944.5,2944.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1764094271295,0.2862,2944.5,2944.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764094271802,0.00508594,2944.6,2944.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764094280607,0.00508594,2944.6,2944.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764094280810,0.00424246,2945.3,2945.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764094281109,0.00424246,2945.3,2945.2,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1764094281307,0.2862,2946.0,2945.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764094282213,0.00509501,2946.2,2946.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764094282415,0.00821318,2946.2,2946.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764094285110,0.781,2946.0,2945.9,0.00381185]
["bitfinex-derivatives","ETHF0:USTF0",1764094285914,0.292,2946.0,2945.9,0.48281185]
["bitfinex-derivatives","ETHF0:USTF0",1764094286104,0.00821318,2946.2,2945.9,0.48281185]
["bitfinex-derivatives","ETHF0:USTF0",1764094286304,0.49721318,2946.2,2946.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764094286504,0.292,2946.0,2945.9,0.48281185]
["bitfinex-derivatives","ETHF0:USTF0",1764094286714,0.781,2946.0,2945.9,0.48281185]
["bitfinex-derivatives","ETHF0:USTF0",1764094287106,0.781,2946.0,2945.9,0.00381185]
["bitfinex-derivatives","ETHF0:USTF0",1764094287614,0.489,2945.8,2945.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764094288618,0.489,2945.8,2945.7,0.0077425]
["bitfinex-derivatives","ETHF0:USTF0",1764094289213,0.489,2945.8,2945.7,4.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764094290717,0.489,2945.8,2945.7,0.4790425]
["bitfinex-derivatives","ETHF0:USTF0",1764094290901,0.49721318,2946.2,2945.7,4.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764094294109,0.49721318,2946.2,2946.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764094295009,0.00821318,2946.2,2946.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1764094296407,0.49721318,2946.2,2946.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764094296609,0.49721318,2946.2,2945.7,1.75652062]
["bitfinex-derivatives","ETHF0:USTF0",1764094296809,0.49721318,2946.2,2945.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764094297005,0.00821318,2946.2,2946.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764094298313,0.292,2947.0,2946.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764094298520,0.292,2947.0,2946.6,1.58664812]
["bitfinex-derivatives","ETHF0:USTF0",1764094298716,0.292,2947.5,2946.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764094299209,0.781,2947.0,2946.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764094299410,0.78513096,2947.0,2946.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764094300514,0.00413096,2947.0,2946.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764094303324,0.29733096,2947.0,2946.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1764094303517,0.29733096,2947.0,2946.1,1.58664812]
["bitfinex-derivatives","ETHF0:USTF0",1764094303822,0.29733096,2947.0,2946.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764094304023,0.29733096,2947.0,2946.1,1.75644812]
["bitfinex-derivatives","ETHF0:USTF0",1764094304219,0.29733096,2947.0,2946.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764094304522,0.29733096,2947.0,2946.2,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1764094304724,0.29733096,2947.0,2946.2,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1764094306018,0.29733096,2947.0,2946.1,1.75644812]
["bitfinex-derivatives","ETHF0:USTF0",1764094306519,0.4658,2946.2,2945.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764094306720,0.2932,2946.5,2946.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764094307423,0.2932,2946.5,2946.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764094308023,0.29733096,2947.0,2946.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764094309612,0.2932,2946.5,2946.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764094310524,0.759,2946.5,2946.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764094310831,0.2932,2946.5,2946.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764094311618,0.29733096,2947.0,2946.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764094312325,0.29733096,2947.0,2946.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764094313024,0.4658,2946.8,2946.5,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094313419,0.4658,2946.8,2946.1,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094313619,0.2932,2946.5,2946.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764094313823,0.4658,2946.3,2946.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764094314018,0.4658,2946.3,2946.2,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764094314323,0.2932,2946.5,2946.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764094315322,0.2932,2946.5,2946.1,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094315323,0.2932,2946.5,2946.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764094315718,0.29733096,2947.0,2946.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764094315924,0.29733096,2947.0,2946.6,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094317721,0.4658,2946.7,2946.2,1.56949938]
["bitfinex-derivatives","ETHF0:USTF0",1764094317922,0.4658,2946.7,2946.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1764094318326,0.4658,2946.7,2946.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1764094320223,0.2858,2946.5,2946.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1764094320523,0.29733096,2947.0,2946.3,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764094320728,0.00413096,2947.0,2946.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764094321226,2.232,2947.9,2947.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764094321425,0.83022223,2947.8,2947.4,1.84849938]
["bitfinex-derivatives","ETHF0:USTF0",1764094321616,0.292,2948.0,2947.4,1.84849938]
["bitfinex-derivatives","ETHF0:USTF0",1764094322021,0.82987675,2947.9,2947.4,1.84849938]
["bitfinex-derivatives","ETHF0:USTF0",1764094322222,0.0093452,2947.9,2947.4,1.85359439]
["bitfinex-derivatives","ETHF0:USTF0",1764094323727,0.2858,2947.5,2947.4,1.85359439]
["bitfinex-derivatives","ETHF0:USTF0",1764094323925,0.7454,2947.5,2947.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764094325428,0.2858,2947.5,2947.4,0.45389501]
["bitfinex-derivatives","ETHF0:USTF0",1764094325632,0.7454,2947.5,2947.4,1.85359439]
["bitfinex-derivatives","ETHF0:USTF0",1764094326029,0.7454,2947.5,2947.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764094326227,7.57540499,2947.5,2946.3,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094326432,0.83012606,2947.4,2946.3,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094326731,0.2858,2947.0,2946.7,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094327531,0.2858,2947.5,2946.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764094327829,0.83023744,2947.4,2946.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764094328026,0.2858,2947.5,2947.1,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094328228,0.2858,2947.5,2947.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764094328534,0.0093452,2947.9,2947.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764094328726,0.83023417,2947.8,2947.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764094329036,0.7454,2947.5,2947.1,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094329527,0.4596,2947.2,2946.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764094329831,0.4596,2947.2,2946.6,1.72709501]
["bitfinex-derivatives","ETHF0:USTF0",1764094330029,0.2858,2947.0,2946.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764094330239,0.4596,2946.7,2946.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764094332234,0.4596,2946.7,2946.6,1.40479439]
["bitfinex-derivatives","ETHF0:USTF0",1764094333633,0.2858,2947.0,2946.6,1.40479439]
["bitfinex-derivatives","ETHF0:USTF0",1764094334231,1.19356825,2947.5,2946.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764094334423,0.8302868,2947.4,2947.0,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094334628,0.2858,2947.5,2947.0,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094334827,0.83026306,2947.4,2947.0,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094335028,0.4851,2947.1,2947.0,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094335430,0.2858,2947.5,2947.0,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094335632,0.83025618,2947.4,2947.0,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094335939,0.2858,2947.5,2947.0,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094336234,0.2858,2947.5,2946.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764094336235,0.2858,2947.5,2947.4,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094336435,0.2858,2947.5,2947.4,1.86699938]
["bitfinex-derivatives","ETHF0:USTF0",1764094336937,0.0093452,2947.9,2947.4,1.86699938]
["bitfinex-derivatives","ETHF0:USTF0",1764094341038,0.0093452,2947.9,2947.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764094341039,0.0093452,2947.9,2947.8,1.86699938]
["bitfinex-derivatives","ETHF0:USTF0",1764094341339,0.0093452,2947.9,2947.8,1.87124508]
["bitfinex-derivatives","ETHF0:USTF0",1764094342241,0.4944452,2947.9,2947.8,0.0042457]
["bitfinex-derivatives","ETHF0:USTF0",1764094343336,0.4944452,2947.9,2947.3,1.39969938]
["bitfinex-derivatives","ETHF0:USTF0",1764094344339,0.2891,2947.5,2947.3,1.40302767]
["bitfinex-derivatives","ETHF0:USTF0",1764094344745,0.4851,2947.4,2947.3,1.40302767]
["bitfinex-derivatives","ETHF0:USTF0",1764094345640,0.2891,2947.5,2947.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764094346144,0.0093452,2947.9,2947.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764094346344,0.0093452,2947.9,2947.8,1.86699938]
["bitfinex-derivatives","ETHF0:USTF0",1764094346643,0.2858,2948.5,2947.8,1.86699938]
["bitfinex-derivatives","ETHF0:USTF0",1764094347639,0.00509501,2948.4,2948.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764094347846,0.00509501,2948.4,2948.3,1.86699938]
["bitfinex-derivatives","ETHF0:USTF0",1764094348741,0.2891,2949.0,2948.3,1.86699938]
["bitfinex-derivatives","ETHF0:USTF0",1764094348948,0.2891,2949.0,2948.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764094349944,0.29845805,2949.0,2948.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764094350146,0.29845805,2949.0,2948.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764094350841,0.2891,2948.5,2948.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764094351040,0.7742,2948.5,2948.1,3.69174607]
["bitfinex-derivatives","ETHF0:USTF0",1764094351846,0.7742,2948.5,2948.1,3.41809501]
["bitfinex-derivatives","ETHF0:USTF0",1764094352044,0.7742,2948.5,2948.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764094356448,0.4851,2948.2,2948.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764094356845,0.4851,2948.2,2948.1,0.47239501]
["bitfinex-derivatives","ETHF0:USTF0",1764094357042,0.2891,2948.5,2948.1,0.47239501]
["bitfinex-derivatives","ETHF0:USTF0",1764094359140,0.29845805,2949.0,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1764094359350,2.73035265,2950.0,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1764094359351,0.2891,2950.0,2949.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764094359551,0.2891,2950.0,2949.4,1.86699938]
["bitfinex-derivatives","ETHF0:USTF0",1764094360458,0.2974315,2950.0,2949.4,1.87100094]
["bitfinex-derivatives","ETHF0:USTF0",1764094361958,0.2974315,2950.0,2949.9,1.86699938]
["bitfinex-derivatives","ETHF0:USTF0",1764094362957,0.2891,2950.5,2949.9,1.86699938]
["bitfinex-derivatives","ETHF0:USTF0",1764094363658,0.2891,2950.5,2950.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764094363855,0.78108737,2950.5,2950.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764094364154,0.78108737,2950.5,2950.3,1.66751893]
["bitfinex-derivatives","ETHF0:USTF0",1764094364355,0.00318737,2950.5,2950.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764094366558,0.27308737,2950.5,2950.0,1.96769938]
["bitfinex-derivatives","ETHF0:USTF0",1764094366764,0.27308737,2950.5,2950.0,1.67608468]
["bitfinex-derivatives","ETHF0:USTF0",1764094366965,0.27308737,2950.5,2950.0,2.12908468]
["bitfinex-derivatives","ETHF0:USTF0",1764094367559,0.27308737,2950.5,2949.7,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094368765,0.2699,2950.0,2949.7,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094369164,0.4888,2949.8,2949.7,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094380674,0.7277,2949.5,2949.4,0.00400156]
["bitfinex-derivatives","ETHF0:USTF0",1764094383676,0.4536,2949.3,2948.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764094383872,0.2741,2949.0,2948.6,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764094384677,0.2741,2949.0,2948.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764094384873,0.4586863,2949.1,2949.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764094385078,0.2741,2949.0,2948.6,0.40596201]
["bitfinex-derivatives","ETHF0:USTF0",1764094385372,0.4536,2948.7,2948.6,0.00296201]
["bitfinex-derivatives","ETHF0:USTF0",1764094387081,0.2741,2949.0,2948.6,0.49246201]
["bitfinex-derivatives","ETHF0:USTF0",1764094387481,0.4536,2948.7,2948.6,0.49246201]
["bitfinex-derivatives","ETHF0:USTF0",1764094388174,0.4536,2948.7,2948.6,0.00296201]
["bitfinex-derivatives","ETHF0:USTF0",1764094389077,0.4536,2948.7,2948.5,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094389078,0.4536,2948.6,2948.5,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094389272,0.2741,2948.5,2947.5,1.86354583]
["bitfinex-derivatives","ETHF0:USTF0",1764094389476,0.2741,2948.5,2947.5,1.85173971]
["bitfinex-derivatives","ETHF0:USTF0",1764094389776,0.2741,2948.5,2947.5,1.58354583]
["bitfinex-derivatives","ETHF0:USTF0",1764094390175,0.2741,2948.5,2947.7,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094390370,0.2741,2948.0,2947.7,0.4945863]
["bitfinex-derivatives","ETHF0:USTF0",1764094390574,0.00371097,2948.0,2947.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764094390783,0.00371097,2948.0,2947.9,2.07304583]
["bitfinex-derivatives","ETHF0:USTF0",1764094392873,0.77531097,2948.0,2947.7,0.1748063]
["bitfinex-derivatives","ETHF0:USTF0",1764094393179,0.4865,2947.8,2947.7,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094393378,0.28881097,2948.0,2947.7,0.4727863]
["bitfinex-derivatives","ETHF0:USTF0",1764094394183,0.28881097,2948.0,2947.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094394377,0.00371097,2948.0,2947.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094394680,0.77531097,2948.0,2947.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094394884,0.4865,2947.8,2947.7,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094402482,1.31828749,2947.8,2947.7,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094403184,0.4865,2947.8,2947.7,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094411685,0.2851,2947.5,2946.3,1.58354583]
["bitfinex-derivatives","ETHF0:USTF0",1764094411992,0.2851,2947.5,2946.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1764094412495,0.2851,2947.5,2946.4,3.38879]
["bitfinex-derivatives","ETHF0:USTF0",1764094412693,0.0050863,2947.2,2946.7,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094413797,0.2851,2947.0,2946.7,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094414897,0.7716,2947.0,2946.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094416201,0.0050863,2947.2,2947.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094418295,0.91021958,2947.9,2947.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094418496,0.28881097,2948.0,2947.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094418497,0.77531097,2948.0,2947.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094418793,1.61383317,2948.0,2947.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094418998,0.77531097,2948.0,2947.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094419395,1.61385412,2948.0,2947.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094419996,0.00371097,2948.0,2947.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094420499,0.28881097,2948.0,2947.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094420695,0.77531097,2948.0,2947.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094420997,0.28881097,2948.0,2947.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094421603,0.77531097,2948.0,2947.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094422602,0.28881097,2948.0,2947.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094423099,0.00371097,2948.0,2947.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764094426093,1.19531958,2949.0,2948.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764094426401,0.4833,2948.9,2948.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764094427099,0.48595601,2948.9,2948.8,0.4856196]
["bitfinex-derivatives","ETHF0:USTF0",1764094427506,0.00265601,2948.9,2948.8,0.4856196]
["bitfinex-derivatives","ETHF0:USTF0",1764094428194,0.48595601,2948.9,2948.8,0.4856196]
["bitfinex-derivatives","ETHF0:USTF0",1764094428596,0.48595601,2948.9,2948.8,0.0031196]
["bitfinex-derivatives","ETHF0:USTF0",1764094434706,0.00265601,2948.9,2948.8,0.4856196]
["bitfinex-derivatives","ETHF0:USTF0",1764094434900,0.48595601,2948.9,2948.8,0.4856196]
["bitfinex-derivatives","ETHF0:USTF0",1764094435308,0.48595601,2948.9,2948.8,0.0031196]
["bitfinex-derivatives","ETHF0:USTF0",1764094438605,0.00265601,2948.9,2948.8,0.4856196]
["bitfinex-derivatives","ETHF0:USTF0",1764094439106,0.48595601,2948.9,2948.8,0.4856196]
["bitfinex-derivatives","ETHF0:USTF0",1764094441296,0.00265601,2948.9,2948.8,0.4856196]
["bitfinex-derivatives","ETHF0:USTF0",1764094442909,0.49325601,2948.9,2948.8,0.4856196]
["bitfinex-derivatives","ETHF0:USTF0",1764094445902,0.274,2948.5,2948.0,2.40289111]
["bitfinex-derivatives","ETHF0:USTF0",1764094446109,0.274,2948.5,2947.7,1.5673527]
["bitfinex-derivatives","ETHF0:USTF0",1764094446302,0.274,2948.5,2948.1,1.3976427]
["bitfinex-derivatives","ETHF0:USTF0",1764094446612,0.4906,2947.8,2947.7,1.8863427]
["bitfinex-derivatives","ETHF0:USTF0",1764094446816,0.4906,2947.6,2947.2,1.3976427]
["bitfinex-derivatives","ETHF0:USTF0",1764094447011,0.7646,2947.5,2947.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764094447311,0.4906,2947.3,2947.2,1.88915968]
["bitfinex-derivatives","ETHF0:USTF0",1764094447502,0.4906,2947.3,2947.2,0.00281698]
["bitfinex-derivatives","ETHF0:USTF0",1764094448716,0.4906,2947.3,2947.2,1.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764094449711,0.2790863,2947.5,2947.2,0.48871698]
["bitfinex-derivatives","ETHF0:USTF0",1764094450013,0.2790863,2947.5,2947.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764094450409,0.0050863,2947.5,2947.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764094453616,0.2965863,2947.5,2947.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764094454019,0.0050863,2947.5,2947.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764094456417,0.2965863,2947.5,2947.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764094456717,0.7803863,2947.5,2947.2,1.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764094457123,0.2965863,2947.5,2947.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764094457618,0.0050863,2947.5,2947.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764094457825,0.274,2948.5,2947.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1764094458016,0.7753,2948.0,2947.9,1.3976427]
["bitfinex-derivatives","ETHF0:USTF0",1764094459612,0.7753,2947.5,2947.4,1.3976427]
["bitfinex-derivatives","ETHF0:USTF0",1764094460719,0.7753,2947.5,2947.4,1.8702427]
["bitfinex-derivatives","ETHF0:USTF0",1764094462020,0.2915,2947.5,2947.2,1.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764094462823,0.2915,2947.5,2947.2,1.39765968]
["bitfinex-derivatives","ETHF0:USTF0",1764094463330,0.2915,2947.5,2947.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764094463531,0.2915,2948.0,2947.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764094463728,0.2915,2948.0,2947.6,1.3976427]
["bitfinex-derivatives","ETHF0:USTF0",1764094463929,0.4838,2947.7,2947.6,1.3976427]
["bitfinex-derivatives","ETHF0:USTF0",1764094464733,0.2915,2947.5,2947.2,1.39765968]
["bitfinex-derivatives","ETHF0:USTF0",1764094465027,0.2915,2947.5,2947.2,1.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764094470929,0.2915,2946.5,2946.4,1.3976427]
["bitfinex-derivatives","ETHF0:USTF0",1764094471231,0.7753,2946.5,2946.4,1.3976427]
["bitfinex-derivatives","ETHF0:USTF0",1764094471625,0.7753,2946.5,2946.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764094472136,0.77876115,2946.5,2946.1,3.27693372]
["bitfinex-derivatives","ETHF0:USTF0",1764094472433,0.77876115,2946.5,2946.1,0.00293372]
["bitfinex-derivatives","ETHF0:USTF0",1764094473129,0.77876115,2946.5,2946.1,3.42993372]
["bitfinex-derivatives","ETHF0:USTF0",1764094473331,0.4838,2946.2,2946.1,0.00293372]
["bitfinex-derivatives","ETHF0:USTF0",1764094474832,0.4838,2946.2,2946.1,0.47553372]
["bitfinex-derivatives","ETHF0:USTF0",1764094475632,0.4838,2946.2,2946.1,0.00293372]
["bitfinex-derivatives","ETHF0:USTF0",1764094476230,0.29496115,2946.5,2946.1,0.47553372]
["bitfinex-derivatives","ETHF0:USTF0",1764094476433,0.00346115,2946.5,2946.4,1.8702427]
["bitfinex-derivatives","ETHF0:USTF0",1764094476631,0.29496115,2946.5,2946.4,1.8702427]
["bitfinex-derivatives","ETHF0:USTF0",1764094477334,0.00346115,2946.5,2946.4,1.8702427]
["bitfinex-derivatives","ETHF0:USTF0",1764094478135,0.77876115,2946.5,2946.4,1.8702427]
["bitfinex-derivatives","ETHF0:USTF0",1764094479334,0.00346115,2946.5,2946.4,1.8702427]
["bitfinex-derivatives","ETHF0:USTF0",1764094481130,0.73396115,2946.5,2946.4,1.8702427]
["bitfinex-derivatives","ETHF0:USTF0",1764094481341,0.27706115,2946.5,2946.4,1.8702427]
["bitfinex-derivatives","ETHF0:USTF0",1764094483934,0.00346115,2946.5,2946.4,1.8702427]
["bitfinex-derivatives","ETHF0:USTF0",1764094487942,0.27706115,2946.5,2946.4,1.8702427]
["bitfinex-derivatives","ETHF0:USTF0",1764094489537,0.73396115,2946.5,2946.4,1.8702427]
["bitfinex-derivatives","ETHF0:USTF0",1764094489739,0.73396115,2946.5,2946.4,1.3976427]
["bitfinex-derivatives","ETHF0:USTF0",1764094490135,0.73396115,2946.5,2946.4,1.8756427]
["bitfinex-derivatives","ETHF0:USTF0",1764094491141,0.2915,2947.0,2946.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094491331,0.2915,2947.0,2946.9,1.8756427]
["bitfinex-derivatives","ETHF0:USTF0",1764094491535,0.2915,2947.5,2946.9,1.8756427]
["bitfinex-derivatives","ETHF0:USTF0",1764094491737,0.4569,2947.4,2947.3,1.8756427]
["bitfinex-derivatives","ETHF0:USTF0",1764094492243,0.46041764,2947.4,2947.3,1.8756427]
["bitfinex-derivatives","ETHF0:USTF0",1764094492448,0.46041764,2947.4,2947.3,1.3976427]
["bitfinex-derivatives","ETHF0:USTF0",1764094492637,0.46041764,2947.4,2947.3,1.8756427]
["bitfinex-derivatives","ETHF0:USTF0",1764094493836,0.00351764,2947.4,2947.3,1.8756427]
["bitfinex-derivatives","ETHF0:USTF0",1764094494839,0.46041764,2947.4,2947.3,1.8756427]
["bitfinex-derivatives","ETHF0:USTF0",1764094495541,0.46041764,2947.4,2947.3,1.3976427]
["bitfinex-derivatives","ETHF0:USTF0",1764094495943,0.7305,2947.0,2946.9,1.8756427]
["bitfinex-derivatives","ETHF0:USTF0",1764094496648,0.7305,2947.0,2946.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094497550,0.7305,2947.0,2946.5,8.52959845]
["bitfinex-derivatives","ETHF0:USTF0",1764094498044,0.4569,2946.6,2946.5,2.88089111]
["bitfinex-derivatives","ETHF0:USTF0",1764094498244,0.4569,2946.4,2946.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094499550,0.2736,2947.0,2946.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094499551,0.2736,2947.0,2946.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764094500250,0.7233,2947.0,2946.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764094500454,1.5615297,2947.0,2946.3,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094500650,0.7233,2947.0,2946.3,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094502149,0.7233,2947.0,2946.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764094502452,0.7233,2947.0,2946.3,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094502856,0.7233,2947.0,2946.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764094503361,0.4497,2946.9,2946.3,1.75579734]
["bitfinex-derivatives","ETHF0:USTF0",1764094503562,0.4497,2946.9,2946.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764094503759,0.00351764,2947.4,2947.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764094504057,1.29141279,2947.4,2947.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764094504262,0.45321764,2947.4,2947.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764094504667,0.00351764,2947.4,2947.3,2.08020734]
["bitfinex-derivatives","ETHF0:USTF0",1764094505253,0.45321764,2947.4,2947.3,2.08020734]
["bitfinex-derivatives","ETHF0:USTF0",1764094505866,0.46352485,2947.4,2947.3,2.08020734]
["bitfinex-derivatives","ETHF0:USTF0",1764094506654,0.46352485,2947.4,2946.5,2.69829111]
["bitfinex-derivatives","ETHF0:USTF0",1764094506856,0.7406,2947.0,2946.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764094507058,0.76275512,2947.0,2946.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764094507265,0.77460303,2947.0,2946.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764094507658,0.77460303,2947.0,2946.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1764094507858,0.7406,2947.0,2946.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1764094508054,0.04585094,2946.8,2946.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764094508462,0.7406,2947.0,2946.9,0.44474553]
["bitfinex-derivatives","ETHF0:USTF0",1764094509157,0.00351764,2947.4,2946.9,0.44474553]
["bitfinex-derivatives","ETHF0:USTF0",1764094509666,0.7406,2947.0,2946.9,0.44474553]
["bitfinex-derivatives","ETHF0:USTF0",1764094511266,0.46131764,2947.4,2947.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764094512863,0.00351764,2947.4,2947.3,2.07060734]
["bitfinex-derivatives","ETHF0:USTF0",1764094514267,0.2909,2948.5,2947.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764094514673,0.2909,2948.5,2947.8,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094514674,0.7487,2948.5,2948.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764094515172,0.75186545,2948.5,2948.4,0.48820513]
["bitfinex-derivatives","ETHF0:USTF0",1764094515766,0.75186545,2948.5,2948.4,0.00360513]
["bitfinex-derivatives","ETHF0:USTF0",1764094516174,0.00316545,2948.5,2948.4,0.48820513]
["bitfinex-derivatives","ETHF0:USTF0",1764094517562,0.0050863,2948.7,2948.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764094518670,0.0078812,2948.7,2948.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764094518867,0.4656812,2948.7,2948.4,0.00360513]
["bitfinex-derivatives","ETHF0:USTF0",1764094519164,0.7261,2948.5,2948.4,0.48820513]
["bitfinex-derivatives","ETHF0:USTF0",1764094519564,0.7261,2948.5,2948.4,0.00360513]
["bitfinex-derivatives","ETHF0:USTF0",1764094520465,0.7261,2948.5,2948.4,0.48820513]
["bitfinex-derivatives","ETHF0:USTF0",1764094521173,0.0078812,2948.7,2948.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764094521472,0.4656812,2948.7,2948.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764094522365,0.7261,2948.5,2948.4,0.48820513]
["bitfinex-derivatives","ETHF0:USTF0",1764094523872,0.7261,2948.5,2948.4,0.00360513]
["bitfinex-derivatives","ETHF0:USTF0",1764094524171,0.91057146,2949.6,2948.4,0.00360513]
["bitfinex-derivatives","ETHF0:USTF0",1764094524172,0.91057146,2949.6,2949.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764094524468,0.2683,2951.0,2950.4,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094524661,0.2683,2951.0,2950.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1764094525266,0.27741751,2951.0,2950.5,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1764094527671,0.2683,2951.5,2950.9,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094528176,0.2683,2951.0,2950.9,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094528374,0.7261,2951.0,2950.5,0.00898705]
["bitfinex-derivatives","ETHF0:USTF0",1764094528676,0.27130933,2951.0,2950.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764094529077,0.27130933,2951.0,2950.9,4.45600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094529869,0.7526,2951.7,2950.9,10.45600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094530063,0.2683,2953.5,2951.6,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094530278,0.2683,2953.0,2952.8,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094530577,0.4578,2952.9,2952.8,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094530869,0.4578,2952.9,2952.8,1.59031312]
["bitfinex-derivatives","ETHF0:USTF0",1764094531078,0.46210237,2952.9,2952.8,1.59031312]
["bitfinex-derivatives","ETHF0:USTF0",1764094531376,6.46210237,2952.9,2952.8,0.00430578]
["bitfinex-derivatives","ETHF0:USTF0",1764094531579,0.4578,2952.4,2952.3,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094532675,0.4578,2952.4,2952.3,0.00790982]
["bitfinex-derivatives","ETHF0:USTF0",1764094533583,0.2683,2952.0,2951.6,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094533977,0.4578,2951.7,2951.6,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094534473,0.4578,2951.7,2951.6,0.00254719]
["bitfinex-derivatives","ETHF0:USTF0",1764094534682,0.4578,2951.7,2949.8,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094534683,0.7261,2951.5,2949.8,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094534879,0.7261,2951.5,2948.2,4.24367865]
["bitfinex-derivatives","ETHF0:USTF0",1764094534880,0.2683,2949.5,2949.3,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094535082,0.2683,2949.5,2948.8,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094535277,0.2683,2949.0,2948.8,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094535581,0.27172561,2949.0,2948.8,1.58953622]
["bitfinex-derivatives","ETHF0:USTF0",1764094536980,0.00342561,2949.0,2948.8,1.58953622]
["bitfinex-derivatives","ETHF0:USTF0",1764094537768,0.2683,2950.5,2948.8,7.58953622]
["bitfinex-derivatives","ETHF0:USTF0",1764094537970,0.25095091,2950.5,2950.4,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094538178,0.25095091,2950.5,2949.9,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094538984,0.26031707,2950.5,2949.9,1.59109364]
["bitfinex-derivatives","ETHF0:USTF0",1764094539887,0.26031707,2950.5,2949.9,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094540075,0.4578,2950.0,2949.9,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094540273,0.4578,2949.6,2949.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1764094540479,0.7261,2949.6,2949.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1764094540675,0.2683,2949.0,2947.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1764094540879,0.4578,2948.9,2947.9,0.27744234]
["bitfinex-derivatives","ETHF0:USTF0",1764094541076,0.4578,2948.9,2948.4,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094541278,0.2683,2949.0,2948.4,21.68600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094541483,0.2683,2949.0,2948.6,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094544186,0.4939,2948.9,2948.6,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094548690,0.4939,2948.9,2948.8,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764094548989,0.4939,2948.9,2947.8,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1764094548990,0.2891,2948.0,2947.8,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1764094549987,0.4939,2947.9,2947.8,0.06110704]
["bitfinex-derivatives","ETHF0:USTF0",1764094550187,0.29166768,2948.0,2947.8,0.06110704]
["bitfinex-derivatives","ETHF0:USTF0",1764094550688,0.4939,2947.9,2947.8,0.00410704]
["bitfinex-derivatives","ETHF0:USTF0",1764094551585,0.29166768,2948.0,2947.8,0.00410704]
["bitfinex-derivatives","ETHF0:USTF0",1764094551882,0.29166768,2948.0,2947.9,1.58600734]
["bitfinex-derivatives","ETHF0:USTF0",1764094552294,0.4939,2947.9,2947.8,0.00410704]
["bitfinex-derivatives","ETHF0:USTF0",1764094556791,0.29166768,2948.0,2947.8,0.00410704]
["bitfinex-derivatives","ETHF0:USTF0",1764094557005,0.29166768,2948.0,2947.9,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094562894,0.78556768,2948.0,2947.9,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094563892,0.0050863,2948.2,2947.9,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094564096,0.2747,2948.0,2947.9,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094564287,0.7676,2948.0,2947.9,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094564893,0.77163316,2948.0,2947.9,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094565098,0.27873316,2948.0,2947.9,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094565293,0.77163316,2948.0,2947.9,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094568000,0.4929,2947.9,2947.8,0.00410704]
["bitfinex-derivatives","ETHF0:USTF0",1764094568400,0.27873316,2948.0,2947.8,1.40264625]
["bitfinex-derivatives","ETHF0:USTF0",1764094569604,0.27873316,2948.0,2947.8,1.57235625]
["bitfinex-derivatives","ETHF0:USTF0",1764094571105,0.4929,2947.9,2947.8,1.57235625]
["bitfinex-derivatives","ETHF0:USTF0",1764094572503,0.4929,2947.9,2947.8,1.40264625]
["bitfinex-derivatives","ETHF0:USTF0",1764094574905,0.4929,2947.9,2947.8,0.00410704]
["bitfinex-derivatives","ETHF0:USTF0",1764094575305,1.30532457,2947.9,2947.8,0.00410704]
["bitfinex-derivatives","ETHF0:USTF0",1764094575507,1.30532457,2947.9,2946.9,5.68372144]
["bitfinex-derivatives","ETHF0:USTF0",1764094575508,0.766,2947.0,2946.9,6.81053921]
["bitfinex-derivatives","ETHF0:USTF0",1764094575707,0.51163167,2947.0,2946.9,6.81053921]
["bitfinex-derivatives","ETHF0:USTF0",1764094576413,0.51163167,2947.0,2946.9,6.81325096]
["bitfinex-derivatives","ETHF0:USTF0",1764094576914,0.2973,2947.0,2946.9,6.81325096]
["bitfinex-derivatives","ETHF0:USTF0",1764094577810,0.766,2947.0,2946.9,6.81325096]
["bitfinex-derivatives","ETHF0:USTF0",1764094579719,0.2973,2947.0,2946.9,6.81325096]
["bitfinex-derivatives","ETHF0:USTF0",1764094580109,0.2973,2947.5,2946.9,6.98301096]
["bitfinex-derivatives","ETHF0:USTF0",1764094580411,0.4687,2947.4,2947.3,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094582218,0.766,2947.0,2946.9,6.98301096]
["bitfinex-derivatives","ETHF0:USTF0",1764094582419,0.766,2947.0,2946.9,0.00271175]
["bitfinex-derivatives","ETHF0:USTF0",1764094583815,0.4687,2946.8,2946.7,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094584324,0.766,2946.0,2945.8,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094584524,0.2973,2945.5,2945.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1764094584710,0.2973,2945.5,2945.4,1.56837921]
["bitfinex-derivatives","ETHF0:USTF0",1764094584917,0.2973,2945.5,2945.4,1.57226781]
["bitfinex-derivatives","ETHF0:USTF0",1764094584918,0.30059198,2945.5,2945.4,1.57226781]
["bitfinex-derivatives","ETHF0:USTF0",1764094586232,0.0050863,2945.7,2945.4,1.67993554]
["bitfinex-derivatives","ETHF0:USTF0",1764094586523,0.2973,2945.5,2945.4,1.84978554]
["bitfinex-derivatives","ETHF0:USTF0",1764094587125,0.766,2945.5,2945.4,1.84978554]
["bitfinex-derivatives","ETHF0:USTF0",1764094587425,0.76928417,2945.5,2945.4,0.0038886]
["bitfinex-derivatives","ETHF0:USTF0",1764094587922,0.76928417,2945.5,2945.4,0.27065362]
["bitfinex-derivatives","ETHF0:USTF0",1764094588124,0.30058417,2945.5,2945.4,0.27065362]
["bitfinex-derivatives","ETHF0:USTF0",1764094589026,0.0050863,2945.7,2945.4,0.27065362]
["bitfinex-derivatives","ETHF0:USTF0",1764094589417,0.2973,2945.5,2945.4,0.27065362]
["bitfinex-derivatives","ETHF0:USTF0",1764094589726,0.2973,2945.5,2945.4,1.66919283]
["bitfinex-derivatives","ETHF0:USTF0",1764094590031,0.29970544,2945.5,2945.4,1.66919283]
["bitfinex-derivatives","ETHF0:USTF0",1764094590226,0.76840544,2945.5,2945.4,1.40242781]
["bitfinex-derivatives","ETHF0:USTF0",1764094590830,0.0050863,2945.7,2945.4,1.67443076]
["bitfinex-derivatives","ETHF0:USTF0",1764094591036,0.2871274,2946.0,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1764094591221,0.2973,2946.5,2945.9,1.56835921]
["bitfinex-derivatives","ETHF0:USTF0",1764094591422,0.2973,2946.5,2946.4,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094591932,0.30134426,2946.5,2946.4,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094592429,0.77004426,2946.5,2946.4,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094593733,0.30134426,2946.5,2946.4,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094594236,0.0050863,2946.7,2946.4,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094594621,0.2973,2947.5,2946.9,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094595028,0.2973,2947.5,2946.9,1.62813921]
["bitfinex-derivatives","ETHF0:USTF0",1764094595326,0.2973,2948.0,2947.4,1.62813921]
["bitfinex-derivatives","ETHF0:USTF0",1764094595529,0.3023863,2948.0,2947.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764094595732,0.2973,2948.5,2947.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764094595921,0.766,2948.5,2948.4,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094596124,0.76888735,2948.5,2948.4,1.4011989]
["bitfinex-derivatives","ETHF0:USTF0",1764094596325,0.30018735,2948.5,2948.4,1.8947989]
["bitfinex-derivatives","ETHF0:USTF0",1764094596925,0.76888735,2948.5,2948.4,1.4011989]
["bitfinex-derivatives","ETHF0:USTF0",1764094597124,0.00288735,2948.5,2948.4,1.8947989]
["bitfinex-derivatives","ETHF0:USTF0",1764094597329,0.0050863,2948.7,2948.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764094597923,0.2973,2949.0,2948.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764094598129,0.2973,2949.5,2948.9,2.06177921]
["bitfinex-derivatives","ETHF0:USTF0",1764094598436,0.2973,2949.5,2949.4,1.89213921]
["bitfinex-derivatives","ETHF0:USTF0",1764094598437,0.30124805,2949.5,2949.4,1.89213921]
["bitfinex-derivatives","ETHF0:USTF0",1764094599033,0.76994805,2949.5,2949.4,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094599537,0.4687,2949.3,2949.2,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094601533,0.30124805,2949.5,2949.2,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094601731,0.4611,2949.4,2949.3,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094602228,0.30124805,2949.5,2949.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1764094602428,0.76234805,2949.5,2949.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1764094604740,0.00394805,2949.5,2949.4,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1764094604946,0.4611,2949.9,2949.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1764094605246,0.2973,2950.0,2949.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1764094605642,0.2973,2950.5,2950.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1764094605845,0.4611,2950.3,2950.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1764094608550,0.4611,2950.3,2950.2,1.56810921]
["bitfinex-derivatives","ETHF0:USTF0",1764094611051,0.30096795,2950.5,2950.2,2.03210921]
["bitfinex-derivatives","ETHF0:USTF0",1764094611243,0.30096795,2950.5,2950.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764094611444,0.2973,2951.0,2950.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1764094611745,0.4611,2950.9,2950.8,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094611943,0.4611,2950.7,2950.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1764094612343,0.4611,2950.7,2950.6,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1764094612549,0.4611,2950.7,2950.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1764094612852,0.4611,2950.7,2950.6,0.17200174]
["bitfinex-derivatives","ETHF0:USTF0",1764094613357,0.4611,2950.7,2950.6,0.00246174]
["bitfinex-derivatives","ETHF0:USTF0",1764094613653,0.4611,2950.2,2950.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1764094614250,0.4611,2950.2,2949.8,1.39853921]
["bitfinex-derivatives","ETHF0:USTF0",1764094614449,0.46351696,2950.2,2949.8,1.40163634]
["bitfinex-derivatives","ETHF0:USTF0",1764094614849,0.2791,2950.0,2949.8,1.40163634]
["bitfinex-derivatives","ETHF0:USTF0",1764094615053,0.4611,2949.9,2949.8,1.40163634]
["bitfinex-derivatives","ETHF0:USTF0",1764094615853,0.4611,2949.9,2949.8,0.00309713]
["bitfinex-derivatives","ETHF0:USTF0",1764094616253,0.4611,2949.9,2949.8,1.40163634]
["bitfinex-derivatives","ETHF0:USTF0",1764094616563,0.4611,2949.9,2949.8,0.00309713]
["bitfinex-derivatives","ETHF0:USTF0",1764094617861,0.2791,2950.0,2949.8,0.46709713]
["bitfinex-derivatives","ETHF0:USTF0",1764094618560,0.4611,2949.9,2949.8,0.46709713]
["bitfinex-derivatives","ETHF0:USTF0",1764094618763,0.4611,2949.9,2949.8,0.00309713]
["bitfinex-derivatives","ETHF0:USTF0",1764094620362,0.2791,2950.0,2949.8,0.00309713]
["bitfinex-derivatives","ETHF0:USTF0",1764094620961,0.00241696,2950.2,2949.9,0.66179]
["bitfinex-derivatives","ETHF0:USTF0",1764094621861,0.00241696,2950.2,2950.0,1.58271921]
["bitfinex-derivatives","ETHF0:USTF0",1764094622059,0.00241696,2950.2,2950.1,0.66178]
["bitfinex-derivatives","ETHF0:USTF0",1764094622263,1.19151569,2951.5,2950.4,0.66176]
["bitfinex-derivatives","ETHF0:USTF0",1764094622463,0.2791,2951.5,2950.4,0.66176]
["bitfinex-derivatives","ETHF0:USTF0",1764094622858,0.2791,2951.5,2950.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1764094623366,0.2791,2951.5,2950.5,1.58271921]
["bitfinex-derivatives","ETHF0:USTF0",1764094624470,0.2791,2951.5,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1764094624669,0.2791,2951.5,2951.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1764094624868,0.2791,2951.5,2951.0,0.1746063]
["bitfinex-derivatives","ETHF0:USTF0",1764094625266,0.2791,2951.5,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1764094627265,0.461,2951.2,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1764094627570,0.461,2951.2,2951.1,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1764094628370,0.461,2951.2,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1764094628670,0.461,2951.2,2951.1,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1764094628871,0.2791,2951.5,2951.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1764094629572,0.461,2951.4,2951.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1764094630363,0.461,2951.4,2951.3,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1764094630560,0.2791,2951.5,2951.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764094630771,0.7346,2952.0,2951.9,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1764094630968,0.7346,2952.0,2951.9,0.49566959]
["bitfinex-derivatives","ETHF0:USTF0",1764094631273,0.7346,2952.0,2951.9,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1764094633069,0.2736,2952.5,2951.9,0.47946959]
["bitfinex-derivatives","ETHF0:USTF0",1764094633266,0.2736,2952.5,2952.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764094633464,0.2736,2953.0,2952.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764094633669,0.2736,2953.0,2952.4,0.74582919]
["bitfinex-derivatives","ETHF0:USTF0",1764094634066,0.2711,2952.5,2952.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764094634267,0.7322,2952.5,2951.9,1.7556588]
["bitfinex-derivatives","ETHF0:USTF0",1764094634464,0.7322,2952.5,2951.9,2.03251902]
["bitfinex-derivatives","ETHF0:USTF0",1764094634872,0.2736,2953.0,2952.4,2.05871921]
["bitfinex-derivatives","ETHF0:USTF0",1764094635066,0.2711,2952.5,2952.4,2.05871921]
["bitfinex-derivatives","ETHF0:USTF0",1764094635767,0.7322,2952.5,2952.4,1.58271921]
["bitfinex-derivatives","ETHF0:USTF0",1764094635968,0.7322,2952.5,2952.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1764094637274,0.7322,2952.5,2952.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1764094637479,0.7322,2952.5,2952.4,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1764094637866,0.2711,2952.5,2952.4,2.22816921]
["bitfinex-derivatives","ETHF0:USTF0",1764094638066,0.2736,2953.0,2952.4,2.22816921]
["bitfinex-derivatives","ETHF0:USTF0",1764094638270,0.4611,2952.6,2952.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1764094639379,0.2736,2953.0,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764094639679,0.7347,2953.0,2952.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764094642481,0.4611,2952.7,2952.6,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094642681,6.2736,2953.0,2951.9,1.86304902]
["bitfinex-derivatives","ETHF0:USTF0",1764094642682,0.4611,2952.6,2952.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1764094643979,0.4611,2952.6,2952.5,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1764094644174,0.4661863,2952.8,2952.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1764094645382,0.4611,2952.4,2952.3,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094648380,0.7322,2952.0,2951.9,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1764094648574,0.7322,2952.0,2951.0,1.58271921]
["bitfinex-derivatives","ETHF0:USTF0",1764094648575,0.4611,2951.1,2951.0,1.58271921]
["bitfinex-derivatives","ETHF0:USTF0",1764094648977,0.4611,2951.1,2951.0,2.05871921]
["bitfinex-derivatives","ETHF0:USTF0",1764094649581,0.4611,2951.1,2951.0,2.06258749]
["bitfinex-derivatives","ETHF0:USTF0",1764094649582,0.46438907,2951.1,2951.0,2.06258749]
["bitfinex-derivatives","ETHF0:USTF0",1764094649780,0.46438907,2951.1,2951.0,1.58658749]
["bitfinex-derivatives","ETHF0:USTF0",1764094652177,0.00328907,2951.1,2951.0,2.06258749]
["bitfinex-derivatives","ETHF0:USTF0",1764094652780,0.46438907,2951.1,2951.0,2.06258749]
["bitfinex-derivatives","ETHF0:USTF0",1764094653183,0.46438907,2951.1,2951.0,1.58658749]
["bitfinex-derivatives","ETHF0:USTF0",1764094656187,0.00328907,2951.1,2951.0,2.06258749]
["bitfinex-derivatives","ETHF0:USTF0",1764094658382,0.46438907,2951.1,2951.0,2.06258749]
["bitfinex-derivatives","ETHF0:USTF0",1764094659889,0.00328907,2951.1,2951.0,2.06258749]
["bitfinex-derivatives","ETHF0:USTF0",1764094660092,0.46438907,2951.1,2951.0,1.58658749]
["bitfinex-derivatives","ETHF0:USTF0",1764094661193,0.46438907,2951.1,2951.0,0.00386828]
["bitfinex-derivatives","ETHF0:USTF0",1764094661787,0.4623,2950.9,2949.7,2.40289111]
["bitfinex-derivatives","ETHF0:USTF0",1764094661987,0.4623,2950.9,2950.0,1.58271921]
["bitfinex-derivatives","ETHF0:USTF0",1764094662291,0.4623,2950.9,2950.5,1.58271921]
["bitfinex-derivatives","ETHF0:USTF0",1764094662892,0.4623,2950.9,2950.5,1.58574467]
["bitfinex-derivatives","ETHF0:USTF0",1764094663394,0.4623,2950.6,2950.5,0.47572546]
["bitfinex-derivatives","ETHF0:USTF0",1764094665289,0.4623,2950.6,2950.5,0.00302546]
["bitfinex-derivatives","ETHF0:USTF0",1764094678604,0.4623,2950.6,2950.4,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094678804,0.4623,2949.6,2949.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1764094679200,0.4623,2949.6,2949.5,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1764094679695,0.4623,2949.6,2949.5,0.66028199]
["bitfinex-derivatives","ETHF0:USTF0",1764094680105,0.4623,2949.6,2949.5,0.00277199]
["bitfinex-derivatives","ETHF0:USTF0",1764094681002,0.2933,2950.0,2948.7,2.40289111]
["bitfinex-derivatives","ETHF0:USTF0",1764094681003,0.486,2948.8,2948.7,2.40289111]
["bitfinex-derivatives","ETHF0:USTF0",1764094681202,0.7578,2948.5,2948.4,2.15639164]
["bitfinex-derivatives","ETHF0:USTF0",1764094681398,0.2718,2949.0,2948.4,2.15639164]
["bitfinex-derivatives","ETHF0:USTF0",1764094681599,0.486,2948.9,2948.8,1.3965243]
["bitfinex-derivatives","ETHF0:USTF0",1764094681900,0.7578,2949.0,2948.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764094682207,0.486,2948.9,2948.8,1.3965243]
["bitfinex-derivatives","ETHF0:USTF0",1764094682402,0.486,2948.9,2948.8,1.8844243]
["bitfinex-derivatives","ETHF0:USTF0",1764094682608,0.486,2948.9,2948.8,0.00397566]
["bitfinex-derivatives","ETHF0:USTF0",1764094682799,0.27548738,2949.0,2948.8,1.88839996]
["bitfinex-derivatives","ETHF0:USTF0",1764094682997,0.00368738,2949.0,2948.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764094683202,0.00368738,2949.0,2948.8,1.40049996]
["bitfinex-derivatives","ETHF0:USTF0",1764094683203,0.0050863,2949.2,2949.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764094684108,0.0077237,2949.2,2949.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764094685604,0.4937237,2949.2,2949.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764094686605,0.4937237,2949.2,2948.8,1.57014996]
["bitfinex-derivatives","ETHF0:USTF0",1764094687816,0.4937237,2949.2,2949.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764094688411,0.0077237,2949.2,2949.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764094695717,0.2757,2949.0,2948.8,0.00397566]
["bitfinex-derivatives","ETHF0:USTF0",1764094695922,0.4728,2948.9,2948.8,1.87849996]
["bitfinex-derivatives","ETHF0:USTF0",1764094696323,0.2757,2949.0,2948.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094697225,0.4728,2948.9,2948.8,1.87849996]
["bitfinex-derivatives","ETHF0:USTF0",1764094697722,0.0077237,2949.2,2949.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094697927,0.4805237,2949.2,2948.8,1.57014996]
["bitfinex-derivatives","ETHF0:USTF0",1764094698120,0.4728,2948.9,2948.8,2.04814996]
["bitfinex-derivatives","ETHF0:USTF0",1764094700022,0.4728,2948.9,2948.8,1.40049996]
["bitfinex-derivatives","ETHF0:USTF0",1764094700217,0.4728,2948.9,2948.8,0.00397566]
["bitfinex-derivatives","ETHF0:USTF0",1764094700821,0.2757,2949.0,2948.8,0.48197566]
["bitfinex-derivatives","ETHF0:USTF0",1764094701120,0.7485,2949.0,2948.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094701324,0.4805237,2949.2,2949.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094702123,0.4728,2948.9,2948.8,2.04814996]
["bitfinex-derivatives","ETHF0:USTF0",1764094702621,0.4728,2948.9,2948.8,0.17362566]
["bitfinex-derivatives","ETHF0:USTF0",1764094703821,0.2757,2949.0,2948.8,0.65162566]
["bitfinex-derivatives","ETHF0:USTF0",1764094704028,0.7485,2949.0,2948.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094704628,0.7485,2949.0,2948.9,1.40969037]
["bitfinex-derivatives","ETHF0:USTF0",1764094706528,0.0077237,2949.2,2949.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094707132,0.7485,2949.0,2948.9,1.57933037]
["bitfinex-derivatives","ETHF0:USTF0",1764094708321,0.7485,2949.0,2948.9,0.93169037]
["bitfinex-derivatives","ETHF0:USTF0",1764094710328,0.4805237,2949.2,2949.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094711130,0.0077237,2949.2,2949.1,1.40969037]
["bitfinex-derivatives","ETHF0:USTF0",1764094711333,0.4805237,2949.2,2949.1,1.40969037]
["bitfinex-derivatives","ETHF0:USTF0",1764094712035,0.0077237,2949.2,2949.1,1.40969037]
["bitfinex-derivatives","ETHF0:USTF0",1764094712637,0.2718,2949.5,2949.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094712841,0.2933,2950.0,2949.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094713228,0.2718,2950.5,2949.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094713433,1.28455019,2950.4,2950.2,0.93169037]
["bitfinex-derivatives","ETHF0:USTF0",1764094713634,0.47680718,2950.4,2950.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094714639,0.00400718,2950.4,2950.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094714939,0.16948,2951.8,2950.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094714940,0.90954801,2951.6,2951.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094715238,0.90954801,2951.9,2951.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094715435,0.7485,2951.5,2951.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094715838,0.75127476,2951.5,2951.4,0.48071344]
["bitfinex-derivatives","ETHF0:USTF0",1764094716043,0.75127476,2951.5,2951.4,0.00271344]
["bitfinex-derivatives","ETHF0:USTF0",1764094716729,0.00277476,2951.5,2951.4,0.48071344]
["bitfinex-derivatives","ETHF0:USTF0",1764094717332,0.2757,2952.5,2951.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094717527,0.2757,2952.5,2951.9,1.87417797]
["bitfinex-derivatives","ETHF0:USTF0",1764094718438,0.2807863,2952.5,2951.9,1.87417797]
["bitfinex-derivatives","ETHF0:USTF0",1764094719836,0.2757,2952.0,2951.9,1.87417797]
["bitfinex-derivatives","ETHF0:USTF0",1764094720138,0.2807863,2952.5,2951.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094720338,0.2807863,2952.5,2951.9,1.87417797]
["bitfinex-derivatives","ETHF0:USTF0",1764094721046,0.2807863,2952.5,2952.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094721343,0.0050863,2952.5,2952.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764094724745,0.4622,2952.4,2952.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764094724945,0.2957863,2952.5,2952.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764094725346,0.2957863,2952.5,2952.4,1.85267797]
["bitfinex-derivatives","ETHF0:USTF0",1764094725541,0.7579863,2952.5,2952.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1764094726341,0.2757,2953.5,2952.4,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1764094726535,0.2907,2954.5,2952.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764094726536,0.2907,2954.5,2953.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764094727544,0.7529,2953.5,2953.4,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094728148,0.2807863,2954.0,2953.4,0.4615863]
["bitfinex-derivatives","ETHF0:USTF0",1764094728541,0.2907,2953.5,2953.4,0.4615863]
["bitfinex-derivatives","ETHF0:USTF0",1764094729237,0.7529,2953.5,2953.4,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094731045,0.7529,2953.5,2952.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1764094731046,0.4622,2952.8,2952.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1764094731247,0.4622,2952.8,2952.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1764094731452,0.2907,2953.0,2952.7,2.02210797]
["bitfinex-derivatives","ETHF0:USTF0",1764094731648,0.4622,2952.8,2952.7,2.02210797]
["bitfinex-derivatives","ETHF0:USTF0",1764094731944,0.7529,2953.0,2952.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764094732148,0.7529,2953.0,2952.7,1.56560797]
["bitfinex-derivatives","ETHF0:USTF0",1764094732353,0.4622,2952.8,2952.7,1.56560797]
["bitfinex-derivatives","ETHF0:USTF0",1764094732543,0.4622,2952.8,2952.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1764094732939,0.2907,2953.0,2952.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1764094733140,0.2907,2953.0,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764094733141,0.4622,2952.9,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764094733553,0.4622,2952.9,2952.8,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1764094733937,0.4622,2952.9,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764094734343,0.2907,2953.0,2952.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764094734545,0.7529,2953.0,2952.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764094734743,0.7529,2953.0,2952.5,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094734744,0.4622,2952.8,2952.7,1.39617797]
["bitfinex-derivatives","ETHF0:USTF0",1764094735145,0.2907,2953.0,2952.5,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094735146,0.4622,2952.6,2952.5,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094737553,0.2907,2953.0,2952.5,0.4615863]
["bitfinex-derivatives","ETHF0:USTF0",1764094737754,0.2907,2953.0,2952.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764094738651,0.7529,2953.0,2952.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764094739155,0.4622,2952.8,2952.7,1.39617797]
["bitfinex-derivatives","ETHF0:USTF0",1764094739546,0.4622,2952.6,2952.5,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094740157,0.4622,2952.6,2952.5,0.4624863]
["bitfinex-derivatives","ETHF0:USTF0",1764094740350,0.2907,2953.0,2952.5,0.4624863]
["bitfinex-derivatives","ETHF0:USTF0",1764094740653,0.4541,2952.6,2952.5,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094744355,2.232,2952.9,2952.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764094744649,0.81316141,2952.8,2952.5,0.4624863]
["bitfinex-derivatives","ETHF0:USTF0",1764094744853,2.232,2952.9,2952.5,0.4624863]
["bitfinex-derivatives","ETHF0:USTF0",1764094745754,0.4541,2952.6,2952.5,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094745956,0.4541,2952.6,2952.5,0.4624863]
["bitfinex-derivatives","ETHF0:USTF0",1764094747054,1.26838716,2952.6,2952.5,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094747646,1.36364801,2952.6,2952.5,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094747853,2.17793517,2952.6,2952.5,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094748454,1.26838716,2952.6,2952.5,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094748755,2.4715377,2952.6,2952.5,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764094749947,0.4541,2951.8,2951.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1764094750458,0.7271,2952.0,2951.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1764094750647,0.273,2952.0,2951.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764094750848,0.7271,2952.0,2951.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764094751657,0.4805863,2952.2,2952.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764094751960,1.29469693,2952.2,2952.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764094753060,0.7534,2952.0,2951.9,2.1996868]
["bitfinex-derivatives","ETHF0:USTF0",1764094753558,0.7534,2952.0,2951.9,1.7501868]
["bitfinex-derivatives","ETHF0:USTF0",1764094753951,0.7534,2952.0,2951.9,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094754259,0.7534,2952.0,2951.9,2.0302168]
["bitfinex-derivatives","ETHF0:USTF0",1764094754563,0.7534,2952.0,2951.9,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094754758,0.4805863,2952.2,2952.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764094755453,1.29441856,2952.2,2952.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764094755650,0.0050863,2952.2,2952.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764094755850,0.0050863,2952.2,2951.9,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094756050,0.7534,2952.0,2951.9,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094756251,0.0050863,2952.2,2952.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764094756759,0.4805863,2952.2,2952.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764094756960,0.4805863,2952.2,2951.9,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094757163,0.4805863,2952.2,2952.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764094757455,0.4755,2952.9,2952.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764094757656,1.10448438,2953.0,2952.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764094757974,1.10447986,2953.0,2952.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764094758155,0.81377986,2953.0,2952.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764094758356,0.0050863,2953.2,2953.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764094758659,0.81917885,2953.2,2953.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764094759154,0.81917885,2953.2,2953.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1764094759155,0.90607568,2953.5,2953.4,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1764094759354,0.7534,2953.5,2953.0,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094760256,0.7584863,2953.5,2953.0,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094761058,0.0050863,2953.5,2953.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764094761363,0.0050863,2953.5,2953.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764094762154,0.0050863,2953.5,2953.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1764094763767,0.2829863,2953.5,2953.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1764094764153,0.2829863,2953.5,2953.0,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094764358,0.2829863,2953.5,2952.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1764094764359,0.2779,2953.0,2952.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1764094764560,0.2779,2953.0,2952.6,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1764094765265,0.2829863,2953.5,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764094765564,0.2829863,2953.5,2953.1,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094765765,0.2779,2954.0,2953.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1764094765972,0.2779,2954.0,2953.8,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094766262,0.2779,2954.0,2953.8,1.58392786]
["bitfinex-derivatives","ETHF0:USTF0",1764094767262,0.2779,2954.5,2953.9,2.6847168]
["bitfinex-derivatives","ETHF0:USTF0",1764094767464,0.2779,2954.5,2953.9,2.8540768]
["bitfinex-derivatives","ETHF0:USTF0",1764094768260,0.2779,2954.5,2954.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1764094768573,0.2779,2955.5,2955.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1764094768757,0.2779,2955.5,2955.1,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094769270,0.2779,2956.0,2955.1,1.7500068]
["bitfinex-derivatives","ETHF0:USTF0",1764094769471,0.2779,2956.0,2955.7,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094769969,0.2779,2955.5,2955.3,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1764094770161,0.2779,2956.0,2955.3,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1764094771277,0.4755,2955.8,2955.3,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1764094771771,0.2779,2956.0,2955.3,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1764094772171,0.2779,2956.0,2955.3,5.3900776]
["bitfinex-derivatives","ETHF0:USTF0",1764094772670,0.2779,2955.5,2955.3,5.3900776]
["bitfinex-derivatives","ETHF0:USTF0",1764094773168,0.4755,2955.4,2955.3,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1764094776371,0.2779,2955.0,2954.5,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094776771,0.2779,2955.0,2954.4,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094777069,0.2779,2954.5,2954.4,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094777265,0.2779,2954.5,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1764094777266,0.7534,2954.5,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1764094777472,0.7534,2954.5,2954.2,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1764094777473,0.4755,2954.4,2954.2,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1764094777675,0.2779,2954.5,2954.2,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1764094777974,0.2779,2954.5,2954.2,0.1744176]
["bitfinex-derivatives","ETHF0:USTF0",1764094781878,0.4755,2954.3,2954.2,0.1744176]
["bitfinex-derivatives","ETHF0:USTF0",1764094782477,0.2779,2954.5,2954.2,0.1744176]
["bitfinex-derivatives","ETHF0:USTF0",1764094783172,0.4489,2954.3,2954.2,0.1744176]
["bitfinex-derivatives","ETHF0:USTF0",1764094783877,0.2779,2954.5,2953.8,0.00321106]
["bitfinex-derivatives","ETHF0:USTF0",1764094783878,0.4489,2953.9,2953.8,0.00321106]
["bitfinex-derivatives","ETHF0:USTF0",1764094784175,0.2966,2954.0,2953.9,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764094784370,0.2779,2954.5,2953.8,0.00321106]
["bitfinex-derivatives","ETHF0:USTF0",1764094784371,0.2779,2954.5,2954.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1764094784980,0.2779,2954.5,2954.0,0.1744276]
["bitfinex-derivatives","ETHF0:USTF0",1764094785881,0.2779,2954.5,2954.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1764094786377,0.2779,2954.5,2954.4,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764094787273,0.00504861,2954.7,2954.6,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764094787970,0.00504861,2954.7,2954.6,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1764094792581,0.2779,2955.5,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764094792976,0.2779,2955.5,2954.7,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094793286,0.2779,2955.5,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1764094793886,0.4489,2955.3,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1764094794586,0.2779,2955.5,2954.7,1.5807168]
["bitfinex-derivatives","ETHF0:USTF0",1764094794587,0.2779,2955.5,2955.4,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764094794788,0.2779,2955.5,2955.4,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1764094795990,0.7268,2955.5,2955.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1764094796788,0.7268,2955.5,2955.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1764094796789,0.4489,2955.1,2955.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1764094797587,0.4489,2955.1,2955.0,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1764094798288,0.2779,2955.5,2955.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1764094798484,0.2779,2955.5,2955.4,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764094798687,0.7268,2955.5,2955.0,5.4697168]
["bitfinex-derivatives","ETHF0:USTF0",1764094799481,0.4489,2955.4,2955.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1764094800283,0.4489,2955.1,2955.0,5.4697168]
["bitfinex-derivatives","ETHF0:USTF0",1764094800485,0.4489,2955.1,2955.0,5.6390168]
["bitfinex-derivatives","ETHF0:USTF0",1764094800678,0.4489,2955.1,2955.0,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1764094800885,0.4576,2955.2,2955.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1764094802988,0.14492102,2955.5,2955.4,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1764094803190,0.14492102,2955.5,2955.4,1.63498389]
["bitfinex-derivatives","ETHF0:USTF0",1764094803990,0.60252102,2955.5,2955.4,1.56098389]
["bitfinex-derivatives","ETHF0:USTF0",1764094804288,0.60252102,2955.5,2955.4,1.76798389]
["bitfinex-derivatives","ETHF0:USTF0",1764094804492,0.14492102,2955.5,2955.4,1.76798389]
["bitfinex-derivatives","ETHF0:USTF0",1764094804897,0.60252102,2955.5,2955.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1764094805595,0.2911,2955.0,2954.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1764094805892,0.2911,2955.0,2954.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1764094806400,0.4576,2954.9,2954.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1764094807403,0.4576,2954.9,2954.8,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1764094807796,0.2911,2955.0,2954.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764094808494,0.7487,2955.0,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764094808693,0.4576,2954.7,2954.6,1.39171389]
["bitfinex-derivatives","ETHF0:USTF0",1764094809000,0.2911,2955.0,2954.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1764094809196,0.2911,2955.0,2954.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764094809800,0.14492102,2955.5,2954.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764094810000,0.14492102,2955.5,2955.1,1.39171389]
["bitfinex-derivatives","ETHF0:USTF0",1764094812097,0.14492102,2955.5,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1764094812294,0.4576,2955.3,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1764094813399,0.14492102,2955.5,2955.2,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1764094813600,0.4853,2955.3,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1764094815507,0.4853,2954.8,2954.7,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1764094815702,0.4853,2954.8,2954.7,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764094816201,0.2814,2955.0,2954.7,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1764094816403,0.7667,2955.0,2954.9,1.59911389]
["bitfinex-derivatives","ETHF0:USTF0",1764094816807,0.7667,2955.0,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764094819106,0.4853,2954.8,2954.7,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1764094819303,0.4853,2954.7,2954.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1764094819611,0.4853,2954.2,2954.1,1.39171389]
["bitfinex-derivatives","ETHF0:USTF0",1764094819915,0.4853,2954.2,2954.1,1.56106389]
["bitfinex-derivatives","ETHF0:USTF0",1764094820113,0.2814,2954.5,2954.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764094820408,0.2814,2954.5,2954.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1764094820409,0.7667,2954.5,2954.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1764094820707,0.2814,2954.5,2954.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1764094821102,0.7667,2954.5,2954.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1764094822404,0.7667,2954.5,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1764094822709,0.7667,2954.5,2954.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1764094823306,0.2814,2954.5,2954.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1764094824513,0.7667,2954.5,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1764094826711,0.4853,2954.2,2954.1,1.59911389]
["bitfinex-derivatives","ETHF0:USTF0",1764094826912,0.4853,2954.2,2954.1,1.76846389]
["bitfinex-derivatives","ETHF0:USTF0",1764094827520,0.4853,2954.2,2954.1,1.56106389]
["bitfinex-derivatives","ETHF0:USTF0",1764094827808,0.2814,2954.5,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1764094828014,0.4853,2954.3,2954.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1764094828712,0.7667,2954.5,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1764094828905,0.2814,2954.5,2954.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1764094831113,0.7667,2954.5,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1764094831514,0.7667,2954.5,2954.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1764094831816,0.7667,2954.5,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1764094832011,0.7667,2954.5,2954.1,3.80703802]
["bitfinex-derivatives","ETHF0:USTF0",1764094832315,0.4853,2954.2,2954.1,1.39171389]
["bitfinex-derivatives","ETHF0:USTF0",1764094833609,0.4853,2954.2,2954.1,1.56106389]
["bitfinex-derivatives","ETHF0:USTF0",1764094833805,0.4853,2954.2,2954.1,1.76846389]
["bitfinex-derivatives","ETHF0:USTF0",1764094834118,0.2814,2954.5,2954.1,1.76846389]
["bitfinex-derivatives","ETHF0:USTF0",1764094834421,0.4853,2954.3,2954.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1764094836621,0.4853,2954.3,2954.2,1.30500911]
["bitfinex-derivatives","ETHF0:USTF0",1764094837418,0.4853,2954.3,2954.2,1.09760911]
["bitfinex-derivatives","ETHF0:USTF0",1764094839523,0.4853,2954.3,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1764094839720,0.4853,2954.3,2954.2,1.30500911]
["bitfinex-derivatives","ETHF0:USTF0",1764094841229,0.7667,2954.5,2954.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1764094842322,0.2814,2954.5,2954.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1764094842628,0.2814,2954.5,2954.4,1.76875163]
["bitfinex-derivatives","ETHF0:USTF0",1764094843321,0.7528,2954.5,2954.4,1.76875163]
["bitfinex-derivatives","ETHF0:USTF0",1764094847027,0.7528,2954.5,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1764094848433,0.7528,2954.5,2954.4,1.76485163]
["bitfinex-derivatives","ETHF0:USTF0",1764094848727,0.7528,2955.0,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764094849128,0.7528,2955.0,2954.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764094849332,0.2814,2955.0,2954.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764094849635,0.9073,2955.2,2955.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1764094850028,0.4714,2955.2,2955.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1764094850732,0.14492102,2955.5,2955.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1764094850936,0.4714,2955.2,2955.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1764094853337,0.0050776,2955.6,2955.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1764094853539,0.4764776,2955.6,2955.5,2.01799163]
["bitfinex-derivatives","ETHF0:USTF0",1764094853842,0.0050776,2955.6,2955.5,2.01799163]
["bitfinex-derivatives","ETHF0:USTF0",1764094854540,0.4764776,2955.6,2955.5,2.01799163]
["bitfinex-derivatives","ETHF0:USTF0",1764094855435,0.4189,2955.8,2955.7,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1764094855640,0.8903,2955.8,2955.7,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1764094855941,0.2966,2956.0,2955.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1764094856240,0.7448,2956.5,2956.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1764094856445,0.4714,2956.3,2956.2,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1764094856640,0.2734,2957.0,2956.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764094856838,0.2734,2956.5,2956.4,1.84872163]
["bitfinex-derivatives","ETHF0:USTF0",1764094857437,0.2734,2956.5,2956.4,2.01794163]
["bitfinex-derivatives","ETHF0:USTF0",1764094857742,0.7448,2956.5,2956.4,2.01794163]
["bitfinex-derivatives","ETHF0:USTF0",1764094857940,0.7448,2956.5,2956.4,1.56124163]
["bitfinex-derivatives","ETHF0:USTF0",1764094859742,0.7448,2956.5,2956.4,2.01794163]
["bitfinex-derivatives","ETHF0:USTF0",1764094860441,0.4494,2956.1,2956.0,1.56633923]
["bitfinex-derivatives","ETHF0:USTF0",1764094860740,0.2734,2956.5,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1764094860938,0.7228,2956.5,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1764094861640,0.6846,2957.0,2956.4,2.03994163]
["bitfinex-derivatives","ETHF0:USTF0",1764094862337,0.7247,2956.5,2956.4,2.03994163]
["bitfinex-derivatives","ETHF0:USTF0",1764094862538,0.7247,2956.5,2956.4,1.09610303]
["bitfinex-derivatives","ETHF0:USTF0",1764094862744,0.7247,2956.5,2956.4,1.57480303]
["bitfinex-derivatives","ETHF0:USTF0",1764094862934,0.6846,2957.0,2956.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1764094863137,0.4494,2956.9,2956.8,0.92688303]
["bitfinex-derivatives","ETHF0:USTF0",1764094864842,0.2734,2957.5,2956.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764094865048,1.18604394,2958.0,2956.8,7.85376606]
["bitfinex-derivatives","ETHF0:USTF0",1764094865049,0.4494,2957.9,2957.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1764094865346,0.4494,2957.7,2957.6,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1764094865855,0.4494,2957.7,2957.6,0.93196063]
["bitfinex-derivatives","ETHF0:USTF0",1764094866050,0.4494,2957.7,2957.6,1.41066063]
["bitfinex-derivatives","ETHF0:USTF0",1764094866234,0.4494,2957.7,2957.6,0.1742276]
["bitfinex-derivatives","ETHF0:USTF0",1764094866740,0.4494,2957.7,2957.6,0.6529276]
["bitfinex-derivatives","ETHF0:USTF0",1764094867136,0.2734,2958.0,2957.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1764094867439,0.4494,2957.9,2957.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1764094868035,0.4494,2957.7,2957.6,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1764094869642,0.4494,2957.7,2957.6,0.4837776]
["bitfinex-derivatives","ETHF0:USTF0",1764094869842,0.4494,2957.7,2957.6,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1764094870046,0.4494,2957.7,2957.6,0.4837776]
["bitfinex-derivatives","ETHF0:USTF0",1764094870350,0.4494,2957.7,2957.6,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1764094870852,0.2734,2958.0,2957.6,0.4837776]
["bitfinex-derivatives","ETHF0:USTF0",1764094871048,0.4494,2957.8,2957.7,1.57457293]
["bitfinex-derivatives","ETHF0:USTF0",1764094871548,0.4872,2957.8,2957.7,2.05327293]
["bitfinex-derivatives","ETHF0:USTF0",1764094871736,0.4872,2957.7,2957.6,0.1742276]
["bitfinex-derivatives","ETHF0:USTF0",1764094872944,0.7606,2958.0,2957.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764094873137,0.4872,2957.8,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1764094874850,0.4872,2957.8,2957.7,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1764094875144,0.4872,2957.8,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1764094880046,0.768,2956.5,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1764094880439,0.2808,2956.5,2956.4,2.19528293]
["bitfinex-derivatives","ETHF0:USTF0",1764094881043,0.768,2956.5,2956.4,2.19528293]
["bitfinex-derivatives","ETHF0:USTF0",1764094881645,0.768,2956.5,2956.4,1.74378293]
["bitfinex-derivatives","ETHF0:USTF0",1764094882448,0.768,2956.5,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1764094884056,0.768,2956.5,2955.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1764094884057,0.4872,2955.8,2955.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1764094885053,0.48959531,2955.8,2955.7,0.6236398]
["bitfinex-derivatives","ETHF0:USTF0",1764094885852,0.00239531,2955.8,2955.7,0.6236398]
["bitfinex-derivatives","ETHF0:USTF0",1764094888158,0.48959531,2955.8,2955.7,0.1721398]
["bitfinex-derivatives","ETHF0:USTF0",1764094889451,0.48959531,2955.8,2955.7,0.0028898]
["bitfinex-derivatives","ETHF0:USTF0",1764094892761,0.48959531,2955.8,2955.7,0.1721498]
["bitfinex-derivatives","ETHF0:USTF0",1764094895865,0.48959531,2955.8,2955.7,0.0028898]
["bitfinex-derivatives","ETHF0:USTF0",1764094897365,0.4872,2954.8,2954.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764094897562,0.4872,2954.6,2954.5,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1764094897762,0.4872,2954.6,2954.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1764094898466,0.4872,2954.6,2954.5,0.1717778]
["bitfinex-derivatives","ETHF0:USTF0",1764094898667,0.4872,2954.6,2954.5,0.6232778]
["bitfinex-derivatives","ETHF0:USTF0",1764094898964,0.4872,2954.6,2954.5,0.1717778]
["bitfinex-derivatives","ETHF0:USTF0",1764094899358,0.0050776,2954.8,2954.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764094899769,0.4922776,2954.8,2954.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764094900260,0.4922776,2954.8,2954.5,0.1717778]
["bitfinex-derivatives","ETHF0:USTF0",1764094900466,0.4872,2954.6,2954.5,0.1717778]
["bitfinex-derivatives","ETHF0:USTF0",1764094900767,0.0050776,2954.8,2954.5,0.6232778]
["bitfinex-derivatives","ETHF0:USTF0",1764094901663,0.0050776,2954.8,2954.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764094902062,0.4617776,2954.8,2954.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764094902668,0.0050776,2954.8,2954.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764094903271,0.0050776,2954.8,2954.7,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1764094903463,0.4617776,2954.8,2954.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1764094903659,0.2808,2956.5,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1764094903869,0.4567,2956.2,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1764094904566,0.4567,2956.2,2956.1,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1764094904773,0.00322446,2956.2,2956.1,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1764094905769,0.7397,2956.0,2955.9,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1764094907369,0.7397,2956.0,2955.9,0.1743176]
["bitfinex-derivatives","ETHF0:USTF0",1764094912076,0.33348761,2956.0,2955.9,0.1743176]
["bitfinex-derivatives","ETHF0:USTF0",1764094914275,0.00322446,2956.2,2956.1,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1764094914584,0.00322446,2956.2,2956.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764094914585,0.4567,2956.7,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764094914877,0.4567,2956.3,2956.2,5.48623]
["bitfinex-derivatives","ETHF0:USTF0",1764094915484,0.4567,2956.3,2956.2,5.49046606]
["bitfinex-derivatives","ETHF0:USTF0",1764094916772,0.4567,2956.3,2956.2,5.96776606]
["bitfinex-derivatives","ETHF0:USTF0",1764094917883,0.4567,2956.3,2956.2,5.49046606]
["bitfinex-derivatives","ETHF0:USTF0",1764094918077,0.4567,2956.3,2956.2,0.17346606]
["bitfinex-derivatives","ETHF0:USTF0",1764094918284,0.4567,2955.2,2955.1,2.41532413]
["bitfinex-derivatives","ETHF0:USTF0",1764094918482,0.7397,2955.0,2954.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1764094918672,0.18955821,2955.5,2954.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1764094918673,0.18955821,2955.5,2954.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764094919288,0.19193702,2955.5,2954.9,0.4852561]
["bitfinex-derivatives","ETHF0:USTF0",1764094919479,0.19193702,2955.5,2955.0,1.57457293]
["bitfinex-derivatives","ETHF0:USTF0",1764094919680,0.00237881,2955.5,2955.0,2.03827293]
["bitfinex-derivatives","ETHF0:USTF0",1764094920080,0.00237881,2955.5,2955.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1764094920280,0.00237881,2955.5,2955.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764094920480,0.0050776,2956.5,2956.4,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1764094920881,0.6676776,2956.5,2956.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764094921084,0.4503,2956.4,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1764094921491,0.45275275,2956.4,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1764094921685,0.45275275,2956.4,2956.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764094921886,0.45275275,2956.4,2955.1,3.52561413]
["bitfinex-derivatives","ETHF0:USTF0",1764094922187,0.45275275,2956.4,2955.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1764094923381,0.00245275,2956.4,2955.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1764094923578,0.8110307,2956.3,2955.0,1.86897293]
["bitfinex-derivatives","ETHF0:USTF0",1764094923778,0.8110307,2956.3,2954.9,0.0079561]
["bitfinex-derivatives","ETHF0:USTF0",1764094923779,0.4503,2955.0,2954.9,0.0079561]
["bitfinex-derivatives","ETHF0:USTF0",1764094924888,1.18824521,2956.0,2955.0,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764094925086,1.18824521,2956.0,2955.0,1.82943414]
["bitfinex-derivatives","ETHF0:USTF0",1764094925087,0.4503,2955.5,2955.0,1.82943414]
["bitfinex-derivatives","ETHF0:USTF0",1764094925292,0.4503,2955.0,2954.9,0.0079561]
["bitfinex-derivatives","ETHF0:USTF0",1764094925490,0.2832,2956.0,2955.0,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764094925792,0.81100265,2955.9,2955.1,1.39184414]
["bitfinex-derivatives","ETHF0:USTF0",1764094925992,0.2832,2956.0,2955.1,1.39184414]
["bitfinex-derivatives","ETHF0:USTF0",1764094926189,0.4503,2955.2,2954.9,0.0079561]
["bitfinex-derivatives","ETHF0:USTF0",1764094926490,0.7335,2955.0,2954.9,0.0079561]
["bitfinex-derivatives","ETHF0:USTF0",1764094927192,0.2826,2955.5,2954.9,0.0079561]
["bitfinex-derivatives","ETHF0:USTF0",1764094927387,0.2832,2956.0,2955.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764094928191,0.4503,2955.5,2955.2,1.56112414]
["bitfinex-derivatives","ETHF0:USTF0",1764094928391,0.4503,2955.3,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1764094928694,0.4503,2955.0,2954.9,0.0079561]
["bitfinex-derivatives","ETHF0:USTF0",1764094929084,0.7335,2955.0,2954.9,0.0079561]
["bitfinex-derivatives","ETHF0:USTF0",1764094929488,0.2824,2955.5,2954.9,0.0079561]
["bitfinex-derivatives","ETHF0:USTF0",1764094929885,0.4503,2955.0,2954.9,0.0079561]
["bitfinex-derivatives","ETHF0:USTF0",1764094930895,0.7335,2955.0,2954.9,0.0079561]
["bitfinex-derivatives","ETHF0:USTF0",1764094931487,0.4503,2955.0,2954.9,0.0079561]
["bitfinex-derivatives","ETHF0:USTF0",1764094932092,0.7253,2955.0,2954.9,0.0079561]
["bitfinex-derivatives","ETHF0:USTF0",1764094934497,0.4503,2955.0,2954.9,0.0079561]
["bitfinex-derivatives","ETHF0:USTF0",1764094934895,0.2824,2955.5,2954.9,0.4880561]
["bitfinex-derivatives","ETHF0:USTF0",1764094935103,0.2824,2955.5,2955.1,1.39184414]
["bitfinex-derivatives","ETHF0:USTF0",1764094935388,0.2832,2956.0,2955.1,1.39184414]
["bitfinex-derivatives","ETHF0:USTF0",1764094935791,0.91157755,2956.4,2955.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764094936095,0.00245275,2956.4,2955.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764094936291,0.00245275,2956.4,2956.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764094936795,0.00245275,2956.4,2956.1,1.39184414]
["bitfinex-derivatives","ETHF0:USTF0",1764094938196,0.00245275,2956.4,2956.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764094938397,0.00245275,2956.4,2956.1,1.56107414]
["bitfinex-derivatives","ETHF0:USTF0",1764094940999,0.4581,2956.2,2955.7,1.39184414]
["bitfinex-derivatives","ETHF0:USTF0",1764094947803,0.4581,2956.2,2955.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764094948401,0.4581,2956.2,2955.6,1.39184414]
["bitfinex-derivatives","ETHF0:USTF0",1764094951418,0.00245275,2956.4,2956.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764094952723,0.00245275,2956.4,2956.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764094953113,0.4581,2956.2,2956.1,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1764094953318,0.4581,2956.2,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1764094954426,0.46055275,2956.4,2956.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764094954926,0.46055275,2956.4,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1764094955828,0.4581,2956.2,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1764094957227,0.4581,2956.2,2955.8,1.39184414]
["bitfinex-derivatives","ETHF0:USTF0",1764094958930,0.4581,2956.2,2956.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764094959534,0.00245275,2956.4,2956.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764094959825,0.00245275,2956.4,2956.3,1.87194414]
["bitfinex-derivatives","ETHF0:USTF0",1764094960620,0.2951,2957.5,2956.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764094960825,0.81072383,2957.4,2956.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764094961025,0.81072383,2957.3,2956.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764094961226,0.2951,2957.5,2956.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764094961422,0.81089686,2957.4,2956.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764094961627,0.81089686,2957.3,2956.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764094961829,0.0050776,2957.2,2956.6,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1764094962329,0.0050776,2957.2,2957.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764094962535,0.4825776,2957.2,2957.1,0.48293863]
["bitfinex-derivatives","ETHF0:USTF0",1764094964632,0.0050776,2957.2,2957.1,1.87478277]
["bitfinex-derivatives","ETHF0:USTF0",1764094964934,0.2502,2958.0,2957.1,1.87478277]
["bitfinex-derivatives","ETHF0:USTF0",1764094965337,0.2502,2958.0,2957.1,2.04395277]
["bitfinex-derivatives","ETHF0:USTF0",1764094965535,0.2502,2958.0,2957.1,2.31596201]
["bitfinex-derivatives","ETHF0:USTF0",1764094967233,0.2502,2958.0,2957.1,2.04395277]
["bitfinex-derivatives","ETHF0:USTF0",1764094967936,0.2502,2958.0,2957.1,2.3147742]
["bitfinex-derivatives","ETHF0:USTF0",1764094972640,0.2502,2958.0,2957.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1764094972842,0.2951,2958.5,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094973134,0.80934611,2958.4,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094973443,0.80934611,2958.3,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094973736,0.2951,2958.5,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094973931,0.80922202,2958.4,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094974131,0.80922202,2958.3,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094974338,0.2951,2958.5,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094974533,0.80912061,2958.4,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094974734,0.80912061,2958.3,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094975033,0.2951,2958.5,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094975234,0.80904917,2958.4,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094975430,0.80904917,2958.3,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094975633,0.2951,2958.5,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094975934,0.80904918,2958.4,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094976133,0.2951,2958.5,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094976435,0.80889409,2958.4,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094976738,0.80889409,2958.3,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094976937,0.2951,2958.5,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094977138,0.8088939,2958.4,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094977329,0.2951,2958.5,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094977531,0.8088709,2958.4,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094977834,0.2951,2958.5,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094978039,0.80849674,2958.4,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094978234,0.2951,2958.5,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094978438,0.80852568,2958.4,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094978640,0.2951,2958.5,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094978835,0.80851136,2958.4,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094979036,0.2951,2958.5,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094979339,0.80849299,2958.4,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094979540,0.2951,2958.5,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094979741,0.80859351,2958.4,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094979942,0.2951,2958.5,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094980142,0.80859275,2958.4,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094980342,0.2951,2958.5,2957.5,1.66894414]
["bitfinex-derivatives","ETHF0:USTF0",1764094980644,0.4656,2958.1,2958.0,1.39212469]
["bitfinex-derivatives","ETHF0:USTF0",1764094981938,0.2502,2958.0,2957.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764094982143,0.4656,2958.0,2957.9,1.39212469]
["bitfinex-derivatives","ETHF0:USTF0",1764094983336,0.7335,2958.0,2957.9,0.92612469]
["bitfinex-derivatives","ETHF0:USTF0",1764094983943,0.4656,2957.8,2957.7,0.92612469]
["bitfinex-derivatives","ETHF0:USTF0",1764094984337,0.4656,2957.8,2957.7,1.39212469]
["bitfinex-derivatives","ETHF0:USTF0",1764094984839,0.4656,2957.8,2957.7,1.39224654]
["bitfinex-derivatives","ETHF0:USTF0",1764094985546,0.4656,2958.0,2957.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764094985942,2.232,2958.3,2958.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764094986144,1.27516173,2958.2,2958.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764094986444,0.4656,2958.2,2958.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764094987346,1.27583813,2958.2,2958.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764094987937,1.27583813,2958.2,2957.7,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764094988138,0.4656,2958.2,2957.7,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764094988535,0.4656,2957.8,2957.7,1.39224654]
["bitfinex-derivatives","ETHF0:USTF0",1764094988743,0.4656,2957.6,2957.5,1.66934654]
["bitfinex-derivatives","ETHF0:USTF0",1764094988944,0.2679,2958.0,2957.5,1.66934654]
["bitfinex-derivatives","ETHF0:USTF0",1764094989247,0.4656,2957.6,2957.5,1.66934654]
["bitfinex-derivatives","ETHF0:USTF0",1764094989448,0.2679,2958.0,2957.5,1.66934654]
["bitfinex-derivatives","ETHF0:USTF0",1764094989645,0.4656,2957.6,2957.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764094989951,0.4656,2958.3,2958.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764094990345,1.27708078,2958.3,2958.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764094991049,0.4656,2958.0,2957.9,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764094991352,0.4656,2958.0,2957.9,1.39224654]
["bitfinex-derivatives","ETHF0:USTF0",1764094991744,0.7413,2958.0,2957.9,1.40564654]
["bitfinex-derivatives","ETHF0:USTF0",1764094991942,0.4656,2958.0,2957.9,1.40564654]
["bitfinex-derivatives","ETHF0:USTF0",1764094992146,1.27832596,2958.0,2957.9,1.40564654]
["bitfinex-derivatives","ETHF0:USTF0",1764094997349,1.54302596,2958.0,2957.9,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764094997551,0.4841,2957.7,2957.6,1.40564654]
["bitfinex-derivatives","ETHF0:USTF0",1764094999252,1.21580908,2958.4,2958.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764094999253,1.3932248,2958.4,2958.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764094999448,1.29719319,2958.4,2958.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764094999844,0.81309319,2958.4,2957.8,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095000046,0.4841,2957.9,2957.8,1.40564654]
["bitfinex-derivatives","ETHF0:USTF0",1764095000249,0.4841,2957.9,2957.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095000454,0.4841,2957.5,2957.2,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095000650,0.4841,2957.3,2957.2,1.40564654]
["bitfinex-derivatives","ETHF0:USTF0",1764095001054,1.1880248,2958.0,2957.2,1.40564654]
["bitfinex-derivatives","ETHF0:USTF0",1764095001351,1.2973967,2957.9,2957.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095001556,0.4841,2957.8,2957.7,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095001757,0.8132967,2957.8,2957.7,1.40564654]
["bitfinex-derivatives","ETHF0:USTF0",1764095002257,1.2973967,2957.8,2957.7,1.40564654]
["bitfinex-derivatives","ETHF0:USTF0",1764095002455,0.9091248,2958.1,2957.7,1.40564654]
["bitfinex-derivatives","ETHF0:USTF0",1764095002659,0.4841,2957.8,2957.7,1.40564654]
["bitfinex-derivatives","ETHF0:USTF0",1764095002853,0.4841,2957.8,2957.7,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095003048,0.4841,2957.8,2957.7,1.40564654]
["bitfinex-derivatives","ETHF0:USTF0",1764095003254,1.29738259,2957.8,2957.2,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095003554,1.29738259,2957.8,2957.1,2.41816276]
["bitfinex-derivatives","ETHF0:USTF0",1764095003555,0.81328259,2957.7,2957.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095003858,1.3932248,2958.2,2958.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095004046,1.29731231,2958.2,2958.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095005565,1.29731231,2958.2,2957.9,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095005758,0.4841,2957.7,2957.2,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095006154,1.1880248,2958.0,2957.1,0.92908517]
["bitfinex-derivatives","ETHF0:USTF0",1764095006155,0.81330349,2957.6,2957.1,0.92908517]
["bitfinex-derivatives","ETHF0:USTF0",1764095006356,1.1880248,2958.0,2957.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764095006552,0.81317043,2957.9,2957.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764095006854,0.4841,2957.6,2957.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764095007053,0.4841,2957.6,2957.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095007254,0.2789,2957.5,2957.1,0.92908517]
["bitfinex-derivatives","ETHF0:USTF0",1764095007660,0.9091248,2957.9,2957.1,0.92908517]
["bitfinex-derivatives","ETHF0:USTF0",1764095007861,1.72207779,2957.9,2957.1,0.92908517]
["bitfinex-derivatives","ETHF0:USTF0",1764095008164,0.81295299,2957.8,2957.1,0.92908517]
["bitfinex-derivatives","ETHF0:USTF0",1764095008460,1.97290524,2958.2,2958.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095008461,1.3932248,2958.2,2958.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095008661,0.81267181,2958.2,2958.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095009054,0.2789,2958.5,2958.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095009255,0.81262058,2958.4,2958.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095009460,0.4841,2958.1,2957.5,2.70982413]
["bitfinex-derivatives","ETHF0:USTF0",1764095009655,1.29669531,2958.0,2957.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095010464,0.81259531,2958.0,2957.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095010865,0.4841,2958.3,2958.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095011566,1.80379524,2958.7,2958.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095011567,0.9091248,2958.7,2958.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095011859,0.9091248,2958.7,2958.3,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095012059,2.20574635,2958.7,2958.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095012458,1.29662155,2958.7,2958.3,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095012658,0.81252155,2958.6,2958.3,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095012866,1.29662155,2958.5,2958.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095013767,0.2951,2959.0,2958.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764095014068,0.4841,2958.8,2958.7,1.40564654]
["bitfinex-derivatives","ETHF0:USTF0",1764095016162,0.4841,2959.0,2958.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095016463,1.29548207,2959.0,2958.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095016662,1.29548207,2959.0,2958.7,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095016868,0.7053,2959.0,2958.5,1.22074654]
["bitfinex-derivatives","ETHF0:USTF0",1764095019874,0.4841,2958.6,2958.5,1.70014654]
["bitfinex-derivatives","ETHF0:USTF0",1764095020069,0.4841,2959.0,2958.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095020264,0.7053,2959.0,2958.5,1.22074654]
["bitfinex-derivatives","ETHF0:USTF0",1764095020773,0.4841,2959.0,2958.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764095022376,0.7055,2959.0,2958.5,1.22074654]
["bitfinex-derivatives","ETHF0:USTF0",1764095023774,0.4841,2959.0,2958.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764095024670,0.4713,2959.1,2959.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764095025979,3.5890648,2959.5,2959.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764095026178,0.4713,2959.1,2959.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764095027578,0.4713,2959.1,2958.6,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095027776,0.4713,2958.7,2958.6,1.40924654]
["bitfinex-derivatives","ETHF0:USTF0",1764095027971,0.4713,2959.0,2958.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764095030572,0.4713,2958.7,2958.6,1.40924654]
["bitfinex-derivatives","ETHF0:USTF0",1764095030775,0.4713,2958.7,2958.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764095030975,0.2046,2959.0,2958.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764095031177,0.6759,2959.0,2958.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764095031976,0.4713,2959.0,2958.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764095033375,0.4713,2959.0,2958.4,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095033583,0.4713,2958.3,2958.2,0.4880776]
["bitfinex-derivatives","ETHF0:USTF0",1764095033878,0.37367,2959.0,2958.2,0.4880776]
["bitfinex-derivatives","ETHF0:USTF0",1764095034080,0.2046,2959.0,2958.3,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095036485,0.81077613,2958.9,2958.3,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095036677,0.2046,2959.0,2958.3,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095036876,0.8107727,2958.9,2958.3,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095037078,0.2046,2959.0,2958.3,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095037383,0.81077797,2958.9,2958.3,0.92624654]
["bitfinex-derivatives","ETHF0:USTF0",1764095037582,0.4713,2958.9,2958.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764095038482,0.9091248,2959.6,2959.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764095038784,0.4713,2959.3,2959.2,0.00355511]
["bitfinex-derivatives","ETHF0:USTF0",1764095039179,1.28390571,2959.3,2959.2,0.00355511]
["bitfinex-derivatives","ETHF0:USTF0",1764095039688,2.19303051,2959.3,2959.2,0.00355511]
["bitfinex-derivatives","ETHF0:USTF0",1764095040388,2.19303051,2959.3,2958.5,1.21264654]
["bitfinex-derivatives","ETHF0:USTF0",1764095040689,0.4677,2958.6,2958.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764095040889,0.4677,2958.6,2958.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764095041091,0.7624,2958.0,2957.9,2.41532413]
["bitfinex-derivatives","ETHF0:USTF0",1764095041387,0.9091248,2958.3,2957.9,0.45938276]
["bitfinex-derivatives","ETHF0:USTF0",1764095041591,0.00278681,2958.0,2957.9,0.45938276]
["bitfinex-derivatives","ETHF0:USTF0",1764095041984,0.81604259,2958.0,2957.9,0.45938276]
["bitfinex-derivatives","ETHF0:USTF0",1764095042187,1.57794214,2958.0,2957.9,0.00428276]
["bitfinex-derivatives","ETHF0:USTF0",1764095042396,0.4677,2957.8,2957.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764095042685,0.81275533,2957.7,2957.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764095042885,0.4677,2956.8,2956.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764095043096,0.4677,2956.6,2956.2,13.10024654]
["bitfinex-derivatives","ETHF0:USTF0",1764095043296,0.4677,2956.6,2956.2,13.10271005]
["bitfinex-derivatives","ETHF0:USTF0",1764095043586,0.4677,2956.6,2956.2,0.92871005]
["bitfinex-derivatives","ETHF0:USTF0",1764095043790,0.4677,2956.3,2956.2,0.00246351]
["bitfinex-derivatives","ETHF0:USTF0",1764095044892,0.00506884,2956.7,2956.2,0.45756351]
["bitfinex-derivatives","ETHF0:USTF0",1764095046593,0.4677,2956.3,2956.2,0.00246351]
["bitfinex-derivatives","ETHF0:USTF0",1764095046781,0.4677,2956.2,2955.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764095046979,0.4677,2956.2,2954.8,1.66017202]
["bitfinex-derivatives","ETHF0:USTF0",1764095046980,0.4677,2955.6,2954.8,1.33032286]
["bitfinex-derivatives","ETHF0:USTF0",1764095047183,0.4677,2955.6,2954.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764095047381,0.2947,2955.5,2954.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764095047794,0.4677,2954.6,2954.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764095048087,0.1582,2954.5,2954.0,0.00944796]
["bitfinex-derivatives","ETHF0:USTF0",1764095048596,0.4677,2954.1,2953.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764095048782,0.2947,2954.0,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764095049094,0.2947,2954.0,2952.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764095049095,1.39084916,2953.9,2952.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764095049592,1.39084916,2953.9,2952.9,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095050283,0.4677,2953.0,2952.5,0.29175786]
["bitfinex-derivatives","ETHF0:USTF0",1764095050488,0.76561545,2953.0,2952.5,0.00385786]
["bitfinex-derivatives","ETHF0:USTF0",1764095051191,0.47091545,2953.0,2952.5,0.28795786]
["bitfinex-derivatives","ETHF0:USTF0",1764095051385,0.00829331,2953.0,2952.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764095057299,0.49619331,2953.0,2952.5,0.29303572]
["bitfinex-derivatives","ETHF0:USTF0",1764095058193,0.00829331,2953.0,2952.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764095060302,1.56015916,2954.7,2953.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764095060804,0.2675,2955.0,2953.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764095061502,0.00507786,2954.5,2953.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764095062904,0.27257786,2954.5,2953.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764095064599,0.00507786,2954.5,2954.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764095065602,0.49297786,2954.5,2954.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095067304,0.4879,2954.3,2954.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095069606,0.4879,2954.3,2954.2,0.45557786]
["bitfinex-derivatives","ETHF0:USTF0",1764095070301,0.27257786,2954.5,2954.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764095070302,0.00507786,2954.5,2954.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764095073113,0.00507786,2954.5,2954.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095073114,0.49297786,2954.5,2954.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095073713,0.49297786,2954.5,2954.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764095073714,0.00507786,2954.5,2954.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764095074716,0.4879,2954.3,2954.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095076610,0.4879,2954.3,2954.2,0.45557786]
["bitfinex-derivatives","ETHF0:USTF0",1764095076812,1.29870934,2954.3,2954.2,0.45557786]
["bitfinex-derivatives","ETHF0:USTF0",1764095077007,1.29870934,2954.3,2954.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095077205,1.3970248,2954.3,2954.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095077510,2.20783414,2954.3,2954.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095078512,2.20870941,2954.3,2954.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095078806,2.20870941,2954.3,2954.2,0.45557786]
["bitfinex-derivatives","ETHF0:USTF0",1764095079010,2.20870941,2954.3,2954.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095079409,2.20870941,2954.3,2953.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764095079608,1.72080941,2954.2,2953.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764095079803,1.72080941,2954.2,2952.6,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1764095080009,0.4879,2953.6,2953.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764095080914,0.4879,2953.4,2953.3,0.45557786]
["bitfinex-derivatives","ETHF0:USTF0",1764095081109,0.90922275,2953.6,2953.3,0.45557786]
["bitfinex-derivatives","ETHF0:USTF0",1764095082417,0.90922275,2953.7,2953.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764095082914,0.90922275,2953.8,2953.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764095083103,0.4597,2953.6,2953.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095083303,0.81216732,2953.5,2953.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764095083712,0.91038704,2953.7,2953.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764095083713,0.4597,2953.7,2953.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764095083909,1.37016211,2953.7,2953.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764095084108,2.18263661,2953.7,2953.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764095085017,2.18263661,2953.7,2953.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095085220,1.72318288,2953.6,2953.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095085418,1.2721745,2953.5,2953.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764095085920,0.4597,2953.4,2953.3,0.45687786]
["bitfinex-derivatives","ETHF0:USTF0",1764095086218,1.2721745,2953.4,2953.3,0.45687786]
["bitfinex-derivatives","ETHF0:USTF0",1764095087416,1.2721745,2953.4,2953.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095087823,1.37040838,2953.4,2953.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095088127,0.4597,2953.4,2953.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095088321,1.2721745,2953.4,2953.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095088519,1.2721745,2953.4,2952.5,0.28795786]
["bitfinex-derivatives","ETHF0:USTF0",1764095088716,1.2721745,2953.4,2950.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1764095088717,0.2675,2952.5,2950.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1764095088919,0.4597,2951.6,2950.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764095089121,1.17901947,2952.0,2951.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764095089325,0.81219799,2951.9,2951.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764095089618,0.81219799,2951.8,2951.5,0.74959153]
["bitfinex-derivatives","ETHF0:USTF0",1764095089826,0.00241507,2951.9,2951.5,0.74959153]
["bitfinex-derivatives","ETHF0:USTF0",1764095090021,0.81219144,2951.8,2951.5,0.74959153]
["bitfinex-derivatives","ETHF0:USTF0",1764095090222,0.00241507,2951.9,2951.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764095090623,1.27296391,2951.9,2951.5,0.29779153]
["bitfinex-derivatives","ETHF0:USTF0",1764095090824,0.46211507,2951.9,2951.5,0.29779153]
["bitfinex-derivatives","ETHF0:USTF0",1764095091325,0.4597,2951.6,2951.5,0.00379153]
["bitfinex-derivatives","ETHF0:USTF0",1764095091526,0.00241507,2951.9,2951.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764095092428,1.507e-05,2951.9,2951.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764095100129,0.45971507,2951.9,2951.5,0.29779153]
["bitfinex-derivatives","ETHF0:USTF0",1764095100327,0.4768,2951.6,2951.5,0.46109153]
["bitfinex-derivatives","ETHF0:USTF0",1764095100533,0.4768,2951.6,2951.5,0.00379153]
["bitfinex-derivatives","ETHF0:USTF0",1764095100829,6.00001507,2951.9,2950.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764095100830,0.765,2951.5,2950.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764095101831,0.765,2951.5,2950.5,0.29764773]
["bitfinex-derivatives","ETHF0:USTF0",1764095102028,0.4768,2951.6,2951.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764095102530,1.507e-05,2951.9,2951.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764095103930,1.507e-05,2951.9,2951.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764095113045,1.507e-05,2951.9,2951.0,2.70382413]
["bitfinex-derivatives","ETHF0:USTF0",1764095113046,0.2882,2951.5,2951.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764095113244,0.4568,2951.1,2951.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764095114241,1.507e-05,2951.9,2951.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764095114440,1.507e-05,2951.9,2951.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764095115336,1.507e-05,2951.9,2951.0,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1764095116228,1.507e-05,2951.9,2951.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764095118245,0.91151947,2952.9,2952.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764095118446,0.8127403,2952.9,2952.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764095118647,0.8127403,2952.8,2952.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764095118844,0.8127403,2952.7,2952.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764095119039,1.17901947,2953.0,2952.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764095119244,0.00507786,2952.8,2952.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764095119546,0.81266676,2952.7,2951.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764095120148,1.26946676,2952.7,2952.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764095120446,0.00507786,2952.8,2952.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764095121743,0.4568,2952.7,2952.6,0.00239777]
["bitfinex-derivatives","ETHF0:USTF0",1764095123646,0.4568,2952.7,2952.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764095124851,0.4568,2952.7,2952.0,0.29437647]
["bitfinex-derivatives","ETHF0:USTF0",1764095125045,0.4568,2952.7,2952.0,0.00437647]
["bitfinex-derivatives","ETHF0:USTF0",1764095125246,0.2917,2952.0,2951.4,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095125547,0.2917,2952.0,2951.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764095125751,0.2917,2952.0,2951.4,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095125952,0.2917,2952.0,2951.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764095126155,1.08042726,2952.4,2951.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764095126156,0.91097726,2952.4,2951.5,0.29243693]
["bitfinex-derivatives","ETHF0:USTF0",1764095126749,1.10421042,2952.5,2951.5,0.29243693]
["bitfinex-derivatives","ETHF0:USTF0",1764095126750,0.81251042,2952.3,2951.5,0.29243693]
["bitfinex-derivatives","ETHF0:USTF0",1764095126945,0.91097726,2952.6,2952.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764095127152,1.10409505,2952.5,2952.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764095127350,0.2917,2952.5,2952.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764095128053,0.4568,2952.2,2952.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764095128255,0.4568,2952.2,2951.5,0.29243693]
["bitfinex-derivatives","ETHF0:USTF0",1764095130354,0.4568,2951.6,2951.5,0.00243693]
["bitfinex-derivatives","ETHF0:USTF0",1764095131160,0.4568,2951.6,2951.5,0.49333693]
["bitfinex-derivatives","ETHF0:USTF0",1764095131558,0.4568,2951.6,2951.5,0.00243693]
["bitfinex-derivatives","ETHF0:USTF0",1764095135056,0.7485,2951.5,2951.4,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1764095136068,0.7485,2951.5,2951.4,0.00794622]
["bitfinex-derivatives","ETHF0:USTF0",1764095139068,0.2917,2952.0,2951.4,0.49884622]
["bitfinex-derivatives","ETHF0:USTF0",1764095139270,0.81219212,2951.9,2951.4,0.49884622]
["bitfinex-derivatives","ETHF0:USTF0",1764095139470,0.4568,2951.5,2951.4,0.49884622]
["bitfinex-derivatives","ETHF0:USTF0",1764095141258,0.7328,2951.5,2951.4,0.00794622]
["bitfinex-derivatives","ETHF0:USTF0",1764095142467,0.4568,2951.5,2951.4,0.48044622]
["bitfinex-derivatives","ETHF0:USTF0",1764095142662,0.4568,2951.5,2951.4,0.00794622]
["bitfinex-derivatives","ETHF0:USTF0",1764095142868,0.4568,2951.5,2951.4,0.48044622]
["bitfinex-derivatives","ETHF0:USTF0",1764095143062,0.4864,2951.6,2951.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095143263,0.4864,2951.5,2951.4,0.48044622]
["bitfinex-derivatives","ETHF0:USTF0",1764095143968,0.7624,2951.5,2951.4,0.00794622]
["bitfinex-derivatives","ETHF0:USTF0",1764095144572,0.7624,2951.5,2950.1,3.29551124]
["bitfinex-derivatives","ETHF0:USTF0",1764095144573,0.6968,2950.5,2950.4,2.41532413]
["bitfinex-derivatives","ETHF0:USTF0",1764095144774,0.4864,2949.9,2949.8,2.43008392]
["bitfinex-derivatives","ETHF0:USTF0",1764095145069,0.4864,2949.6,2949.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764095145274,0.276,2949.5,2949.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764095145474,0.276,2949.5,2948.5,2.71178392]
["bitfinex-derivatives","ETHF0:USTF0",1764095145664,0.00507786,2949.3,2948.5,0.28568946]
["bitfinex-derivatives","ETHF0:USTF0",1764095147577,0.00507786,2949.3,2948.5,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1764095148264,0.4864,2948.6,2948.5,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1764095148673,0.276,2949.0,2948.5,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1764095148674,0.276,2949.0,2948.5,0.47648946]
["bitfinex-derivatives","ETHF0:USTF0",1764095149063,0.4864,2948.6,2948.5,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1764095150963,0.276,2948.5,2947.7,0.27735969]
["bitfinex-derivatives","ETHF0:USTF0",1764095151168,0.276,2948.5,2947.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1764095151464,0.276,2949.0,2947.2,1.58086335]
["bitfinex-derivatives","ETHF0:USTF0",1764095151666,0.276,2949.0,2947.3,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1764095152075,0.276,2949.0,2947.5,0.45546793]
["bitfinex-derivatives","ETHF0:USTF0",1764095154672,0.276,2949.0,2947.5,0.72599797]
["bitfinex-derivatives","ETHF0:USTF0",1764095155372,0.276,2949.0,2947.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1764095157175,0.276,2949.0,2947.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764095157374,0.276,2949.0,2948.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764095159876,0.00507786,2949.3,2948.0,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1764095160575,0.00507786,2949.3,2948.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764095162473,0.2217,2949.0,2948.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764095163073,0.4516,2948.1,2948.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764095163470,0.276,2948.0,2947.5,0.28573793]
["bitfinex-derivatives","ETHF0:USTF0",1764095164874,0.2968,2948.5,2947.5,0.28573793]
["bitfinex-derivatives","ETHF0:USTF0",1764095168580,0.4516,2947.6,2947.5,0.00403793]
["bitfinex-derivatives","ETHF0:USTF0",1764095168781,0.2553,2948.0,2947.5,0.76643793]
["bitfinex-derivatives","ETHF0:USTF0",1764095169480,0.4516,2947.6,2947.5,0.00403793]
["bitfinex-derivatives","ETHF0:USTF0",1764095169679,0.4516,2947.6,2947.5,0.48593793]
["bitfinex-derivatives","ETHF0:USTF0",1764095170479,0.4516,2947.6,2947.5,0.00403793]
["bitfinex-derivatives","ETHF0:USTF0",1764095171782,0.4516,2947.6,2947.5,0.48593793]
["bitfinex-derivatives","ETHF0:USTF0",1764095172083,0.4721,2947.6,2947.5,0.48593793]
["bitfinex-derivatives","ETHF0:USTF0",1764095172589,0.2553,2948.0,2947.5,0.77573793]
["bitfinex-derivatives","ETHF0:USTF0",1764095172885,0.4721,2947.6,2947.5,0.48593793]
["bitfinex-derivatives","ETHF0:USTF0",1764095173885,0.2553,2948.0,2947.5,0.77573793]
["bitfinex-derivatives","ETHF0:USTF0",1764095174081,1.73013785,2947.9,2947.5,0.77573793]
["bitfinex-derivatives","ETHF0:USTF0",1764095174281,0.4721,2947.6,2947.5,0.77573793]
["bitfinex-derivatives","ETHF0:USTF0",1764095174489,1.29126059,2947.6,2947.5,0.77573793]
["bitfinex-derivatives","ETHF0:USTF0",1764095174794,1.29126059,2947.6,2947.5,0.48593793]
["bitfinex-derivatives","ETHF0:USTF0",1764095174983,0.4721,2947.6,2947.5,0.77573793]
["bitfinex-derivatives","ETHF0:USTF0",1764095175382,1.29337699,2947.6,2947.5,0.77573793]
["bitfinex-derivatives","ETHF0:USTF0",1764095175787,1.29337699,2947.6,2947.5,0.48593793]
["bitfinex-derivatives","ETHF0:USTF0",1764095176691,0.82127699,2947.6,2947.5,0.77573793]
["bitfinex-derivatives","ETHF0:USTF0",1764095177186,0.91097726,2948.3,2948.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095177394,0.91097726,2948.3,2947.5,6.29383793]
["bitfinex-derivatives","ETHF0:USTF0",1764095177395,1.73293844,2948.2,2947.5,0.76273793]
["bitfinex-derivatives","ETHF0:USTF0",1764095177586,0.2758,2948.0,2947.5,0.76273793]
["bitfinex-derivatives","ETHF0:USTF0",1764095177785,0.82196118,2947.9,2947.5,0.76273793]
["bitfinex-derivatives","ETHF0:USTF0",1764095177988,0.2758,2948.0,2947.5,0.76273793]
["bitfinex-derivatives","ETHF0:USTF0",1764095178189,0.82188427,2947.9,2947.5,0.76273793]
["bitfinex-derivatives","ETHF0:USTF0",1764095178389,0.4721,2947.9,2947.5,0.29383793]
["bitfinex-derivatives","ETHF0:USTF0",1764095178790,0.4721,2947.9,2947.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095178991,1.2941443,2947.9,2947.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095179590,0.8220443,2947.9,2947.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095179994,0.91097726,2948.2,2947.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095180193,0.4721,2947.9,2947.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095180496,1.2941443,2947.9,2947.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095181498,0.8220443,2947.9,2947.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095181698,0.91097726,2948.2,2947.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095182095,1.73302156,2948.2,2947.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095182295,0.8220443,2948.1,2947.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095182498,1.2941443,2948.0,2947.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095184402,0.8220443,2948.0,2947.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095184594,1.73336639,2948.3,2948.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764095184901,0.82238913,2948.2,2948.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095185497,0.4721,2948.2,2948.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095185693,1.29448913,2948.2,2948.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095186093,0.82238913,2948.2,2948.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095186295,0.4721,2948.3,2948.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095186488,1.29460622,2948.3,2948.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095188101,0.82250622,2948.3,2948.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095189303,0.91097726,2948.7,2948.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095189503,0.82345954,2948.7,2948.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095190101,0.00507786,2949.3,2949.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095190303,0.82820017,2949.3,2949.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095190499,0.47717786,2949.3,2949.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095190699,0.00507786,2949.3,2949.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095191404,0.47717786,2949.3,2949.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095191709,0.00507786,2949.3,2949.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095193801,0.4721,2949.1,2949.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095193999,0.4721,2949.1,2948.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764095194199,0.4721,2949.1,2949.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095195506,0.47717786,2949.3,2949.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095196208,0.00507786,2949.3,2949.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095197108,0.4721,2949.1,2949.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764095197300,0.00507786,2949.3,2949.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764095197495,0.47717786,2949.3,2949.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095197896,0.47717786,2949.3,2949.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764095198096,0.00507786,2949.3,2949.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764095201213,0.00507786,2949.3,2949.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764095201214,0.47717786,2949.3,2949.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764095201510,0.4809,2949.1,2949.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764095201700,0.00507786,2949.3,2949.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764095201906,0.48597786,2949.3,2949.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764095202104,0.4809,2949.1,2948.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1764095203009,0.283,2950.5,2950.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764095203806,0.2142,2951.0,2950.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764095204010,0.00809239,2950.5,2950.0,0.23967057]
["bitfinex-derivatives","ETHF0:USTF0",1764095205512,0.00809239,2950.5,2950.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764095210315,0.48899239,2950.5,2950.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764095212514,0.77199239,2950.5,2950.0,0.23967057]
["bitfinex-derivatives","ETHF0:USTF0",1764095212903,0.48899239,2950.5,2950.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764095215017,0.00809239,2950.5,2950.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764095216212,0.48899239,2950.5,2950.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764095219008,0.00809239,2950.5,2950.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764095220624,2.232,2951.3,2950.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764095221521,0.00508664,2951.2,2950.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764095222319,0.00508664,2951.2,2951.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764095223423,0.49498664,2951.2,2951.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764095224224,0.00508664,2951.2,2951.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764095224815,0.4899,2951.1,2950.5,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1764095225320,0.4899,2951.1,2951.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764095226223,0.4899,2951.1,2950.5,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1764095227029,0.4899,2950.6,2950.0,0.23967057]
["bitfinex-derivatives","ETHF0:USTF0",1764095227319,0.285,2950.5,2950.0,0.74587057]
["bitfinex-derivatives","ETHF0:USTF0",1764095227519,1.1952419,2951.0,2950.0,0.74587057]
["bitfinex-derivatives","ETHF0:USTF0",1764095227727,0.81724543,2950.9,2950.0,0.74587057]
["bitfinex-derivatives","ETHF0:USTF0",1764095227919,0.81724543,2950.8,2950.0,0.74587057]
["bitfinex-derivatives","ETHF0:USTF0",1764095228120,0.81753441,2950.7,2950.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764095228320,1.30743441,2950.7,2950.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764095228721,0.4899,2950.7,2950.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764095229020,1.3074337,2950.7,2950.0,0.28747057]
["bitfinex-derivatives","ETHF0:USTF0",1764095229220,0.4899,2950.7,2950.0,0.28747057]
["bitfinex-derivatives","ETHF0:USTF0",1764095229617,0.283,2950.5,2950.0,0.28747057]
["bitfinex-derivatives","ETHF0:USTF0",1764095230224,0.4899,2950.1,2950.0,0.00827057]
["bitfinex-derivatives","ETHF0:USTF0",1764095231426,1.30825709,2950.1,2950.0,0.00827057]
["bitfinex-derivatives","ETHF0:USTF0",1764095232024,0.4899,2950.1,2950.0,0.46667057]
["bitfinex-derivatives","ETHF0:USTF0",1764095232224,1.30888781,2950.1,2950.0,0.46667057]
["bitfinex-derivatives","ETHF0:USTF0",1764095232429,1.1932419,2950.5,2950.0,0.74517057]
["bitfinex-derivatives","ETHF0:USTF0",1764095232629,0.81896315,2950.4,2950.0,0.74517057]
["bitfinex-derivatives","ETHF0:USTF0",1764095232826,0.81896315,2950.3,2950.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095233027,0.9102419,2950.9,2950.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095233230,0.81888358,2950.8,2950.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095233432,0.9102419,2951.1,2950.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095233624,0.91532854,2951.2,2950.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095233821,0.81904017,2951.1,2950.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095234025,0.81904017,2951.0,2950.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095234225,1.29364017,2951.0,2950.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095235627,0.81904017,2951.0,2950.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095236235,0.00508664,2951.2,2951.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095237535,0.47968664,2951.2,2951.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095238530,0.4746,2951.1,2950.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764095239127,0.2783,2951.0,2950.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764095240926,0.4746,2950.6,2950.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095241132,0.2783,2951.0,2950.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764095243842,0.00508664,2951.2,2950.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095244040,0.47968664,2951.2,2951.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095248642,0.47968664,2951.2,2950.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1764095249240,0.47968664,2951.2,2950.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764095249549,0.4746,2950.6,2950.0,2.71685449]
["bitfinex-derivatives","ETHF0:USTF0",1764095249746,0.2783,2950.5,2950.0,0.28677057]
["bitfinex-derivatives","ETHF0:USTF0",1764095250147,0.4746,2950.1,2950.0,0.00827057]
["bitfinex-derivatives","ETHF0:USTF0",1764095254749,0.4746,2950.1,2949.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764095254948,0.4746,2949.1,2949.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764095255142,0.2783,2949.5,2949.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764095255846,0.28610029,2949.5,2949.0,0.75976873]
["bitfinex-derivatives","ETHF0:USTF0",1764095259154,0.48240029,2949.5,2949.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095260949,0.48240029,2949.5,2949.0,0.28726873]
["bitfinex-derivatives","ETHF0:USTF0",1764095261547,0.48240029,2949.5,2949.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095261745,0.00780029,2949.5,2949.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095264446,0.47600029,2949.5,2949.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095264847,0.00780029,2949.5,2949.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095267949,0.47600029,2949.5,2949.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095268957,0.00780029,2949.5,2949.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764095270067,0.76790029,2949.5,2949.0,0.45690873]
["bitfinex-derivatives","ETHF0:USTF0",1764095270366,0.76790029,2949.5,2949.0,0.28726873]
["bitfinex-derivatives","ETHF0:USTF0",1764095270565,0.47600029,2949.5,2949.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764095270959,0.75430029,2949.5,2949.0,0.28726873]
["bitfinex-derivatives","ETHF0:USTF0",1764095272157,0.00780029,2949.5,2949.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764095279461,0.50100029,2949.5,2949.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764095279661,0.00780029,2949.5,2949.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764095279866,0.9102419,2950.4,2950.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764095280061,0.9102419,2950.7,2950.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764095280369,0.4932,2951.2,2951.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764095280668,0.4932,2951.1,2950.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764095280868,0.2275,2951.0,2950.5,0.29511174]
["bitfinex-derivatives","ETHF0:USTF0",1764095281472,0.4932,2950.6,2950.5,0.74441174]
["bitfinex-derivatives","ETHF0:USTF0",1764095281874,0.2275,2951.0,2950.5,0.74441174]
["bitfinex-derivatives","ETHF0:USTF0",1764095282267,0.4932,2951.0,2950.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764095282467,0.00761492,2951.1,2951.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764095285071,0.4932,2952.0,2951.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764095285376,0.4932,2952.0,2951.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764095285575,0.7346,2952.0,2951.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764095286072,0.74227535,2952.0,2951.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764095288670,0.4932,2951.6,2951.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764095288873,0.278,2951.5,2951.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764095290580,0.4932,2951.1,2951.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764095290775,0.278,2951.5,2951.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764095291280,0.4932,2951.1,2951.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764095292583,0.4932,2951.1,2951.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764095293178,0.4867,2950.6,2950.5,0.74961174]
["bitfinex-derivatives","ETHF0:USTF0",1764095293382,0.2787,2951.0,2950.5,0.74961174]
["bitfinex-derivatives","ETHF0:USTF0",1764095293581,0.4867,2951.0,2950.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764095295586,0.748,2951.0,2950.5,0.29511174]
["bitfinex-derivatives","ETHF0:USTF0",1764095295788,0.4867,2950.6,2950.5,0.74961174]
["bitfinex-derivatives","ETHF0:USTF0",1764095297381,0.2613,2951.0,2950.5,0.74961174]
["bitfinex-derivatives","ETHF0:USTF0",1764095298688,0.4867,2950.6,2950.5,0.74961174]
["bitfinex-derivatives","ETHF0:USTF0",1764095300085,0.4867,2950.6,2950.5,0.46261174]
["bitfinex-derivatives","ETHF0:USTF0",1764095300282,0.4867,2950.6,2950.5,0.00811174]
["bitfinex-derivatives","ETHF0:USTF0",1764095300482,0.4867,2950.6,2950.5,0.46261174]
["bitfinex-derivatives","ETHF0:USTF0",1764095300683,0.4867,2950.6,2950.5,0.74811174]
["bitfinex-derivatives","ETHF0:USTF0",1764095301484,0.4867,2950.6,2950.5,0.46261174]
["bitfinex-derivatives","ETHF0:USTF0",1764095301686,0.4867,2950.6,2950.5,0.00811174]
["bitfinex-derivatives","ETHF0:USTF0",1764095304783,0.4867,2950.6,2950.5,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1764095304984,0.2954,2950.5,2949.5,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1764095305892,0.00508664,2950.3,2949.7,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1764095306291,0.49178664,2950.3,2950.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764095307790,0.00508664,2950.3,2950.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764095307992,0.49178664,2950.3,2950.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764095308593,0.4867,2950.1,2950.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764095308995,0.4867,2950.1,2950.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764095309690,0.4867,2950.1,2949.7,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1764095309893,1.39592692,2949.8,2948.8,2.4294572]
["bitfinex-derivatives","ETHF0:USTF0",1764095310191,1.39592692,2948.9,2947.6,0.26485629]
["bitfinex-derivatives","ETHF0:USTF0",1764095310401,1.39592692,2948.5,2947.6,0.26485629]
["bitfinex-derivatives","ETHF0:USTF0",1764095310697,0.8406118,2948.4,2947.0,1.68142692]
["bitfinex-derivatives","ETHF0:USTF0",1764095310886,0.00274876,2948.4,2948.0,0.29412858]
["bitfinex-derivatives","ETHF0:USTF0",1764095313085,0.00274876,2948.4,2948.1,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095313491,0.00274876,2948.4,2948.2,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095313694,0.00274876,2948.4,2948.0,0.29412858]
["bitfinex-derivatives","ETHF0:USTF0",1764095314498,0.00274876,2948.4,2948.1,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095315302,0.00274876,2948.4,2948.2,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095315598,0.00274876,2948.4,2948.1,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095315998,0.00274876,2948.4,2948.2,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095316203,0.00274876,2948.4,2948.0,0.29412858]
["bitfinex-derivatives","ETHF0:USTF0",1764095316204,0.00274876,2948.4,2948.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764095316408,0.00274876,2948.4,2948.3,1.98056448]
["bitfinex-derivatives","ETHF0:USTF0",1764095322397,0.00274876,2948.4,2948.0,0.29412858]
["bitfinex-derivatives","ETHF0:USTF0",1764095322604,0.00274876,2948.4,2948.1,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095322796,0.00274876,2948.4,2948.0,1.82019306]
["bitfinex-derivatives","ETHF0:USTF0",1764095322998,1.39592692,2948.2,2948.0,1.82019306]
["bitfinex-derivatives","ETHF0:USTF0",1764095323397,1.39592692,2948.2,2948.1,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095323606,1.56561692,2948.2,2948.0,0.29412858]
["bitfinex-derivatives","ETHF0:USTF0",1764095324411,0.16969,2948.2,2948.0,0.15240609]
["bitfinex-derivatives","ETHF0:USTF0",1764095325003,0.16971,2947.9,2947.5,0.2692672]
["bitfinex-derivatives","ETHF0:USTF0",1764095325198,1.39592692,2947.7,2947.5,0.2692672]
["bitfinex-derivatives","ETHF0:USTF0",1764095325402,0.16971,2947.9,2947.5,0.2692672]
["bitfinex-derivatives","ETHF0:USTF0",1764095325705,2.232,2948.3,2948.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764095326006,2.232,2948.3,2948.0,0.28700103]
["bitfinex-derivatives","ETHF0:USTF0",1764095328709,0.17242876,2948.4,2948.0,0.28700103]
["bitfinex-derivatives","ETHF0:USTF0",1764095328910,0.17242876,2948.4,2948.0,1.81306551]
["bitfinex-derivatives","ETHF0:USTF0",1764095329312,0.83682989,2948.3,2948.0,1.81306551]
["bitfinex-derivatives","ETHF0:USTF0",1764095329503,0.17242876,2948.4,2948.0,1.81306551]
["bitfinex-derivatives","ETHF0:USTF0",1764095329707,0.83682961,2948.3,2948.0,1.81306551]
["bitfinex-derivatives","ETHF0:USTF0",1764095329906,0.17242876,2948.4,2948.0,1.81306551]
["bitfinex-derivatives","ETHF0:USTF0",1764095330108,0.83682989,2948.3,2948.0,1.81306551]
["bitfinex-derivatives","ETHF0:USTF0",1764095330309,0.17242876,2948.4,2948.0,1.81306551]
["bitfinex-derivatives","ETHF0:USTF0",1764095330610,0.8372129,2948.3,2948.1,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095330809,0.17242876,2948.4,2948.1,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095331009,0.8372129,2948.3,2948.1,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095331316,0.83761296,2948.2,2948.1,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095331909,0.83761296,2948.2,2948.0,0.28700103]
["bitfinex-derivatives","ETHF0:USTF0",1764095332221,0.17242876,2948.4,2948.1,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095332516,0.83801894,2948.3,2948.1,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095332715,0.17242876,2948.4,2948.2,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095332916,0.83799298,2948.3,2948.1,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095333116,0.83799298,2948.2,2948.1,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095333316,1.08267066,2948.4,2948.2,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095333519,0.83838099,2948.3,2948.1,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095333811,0.83838099,2948.2,2948.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764095334209,0.83838099,2948.2,2948.1,1.99156448]
["bitfinex-derivatives","ETHF0:USTF0",1764095337314,1.74862289,2948.2,2948.1,1.99156448]
["bitfinex-derivatives","ETHF0:USTF0",1764095338210,2.05374029,2948.2,2948.1,1.99156448]
["bitfinex-derivatives","ETHF0:USTF0",1764095339320,2.66141994,2948.2,2948.1,1.99156448]
["bitfinex-derivatives","ETHF0:USTF0",1764095340216,0.83838099,2948.2,2948.1,1.99156448]
["bitfinex-derivatives","ETHF0:USTF0",1764095341120,4.05503895,2948.3,2948.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764095341121,3.14559593,2948.3,2948.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764095341319,2.232,2948.3,2948.2,2.01886448]
["bitfinex-derivatives","ETHF0:USTF0",1764095341913,3.14550999,2948.3,2948.2,2.01886448]
["bitfinex-derivatives","ETHF0:USTF0",1764095342621,2.232,2948.3,2948.2,2.01886448]
["bitfinex-derivatives","ETHF0:USTF0",1764095343219,3.14540485,2948.3,2948.2,2.01886448]
["bitfinex-derivatives","ETHF0:USTF0",1764095343617,0.91340485,2948.3,2948.2,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095343817,1.21816961,2948.3,2948.2,2.01886448]
["bitfinex-derivatives","ETHF0:USTF0",1764095344309,1.22091837,2948.4,2948.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764095344522,0.00274876,2948.4,2948.3,2.01886448]
["bitfinex-derivatives","ETHF0:USTF0",1764095344917,1.22061685,2948.4,2948.3,2.01886448]
["bitfinex-derivatives","ETHF0:USTF0",1764095345622,0.00274876,2948.4,2948.3,2.01886448]
["bitfinex-derivatives","ETHF0:USTF0",1764095346219,1.22057826,2948.4,2948.3,2.01886448]
["bitfinex-derivatives","ETHF0:USTF0",1764095347224,1.22063006,2948.4,2948.3,2.01886448]
["bitfinex-derivatives","ETHF0:USTF0",1764095353328,2.06192473,2948.4,2948.3,2.01886448]
["bitfinex-derivatives","ETHF0:USTF0",1764095353827,0.84404343,2948.4,2948.3,2.01886448]
["bitfinex-derivatives","ETHF0:USTF0",1764095354028,2.06192473,2948.4,2948.3,2.01886448]
["bitfinex-derivatives","ETHF0:USTF0",1764095354230,0.84404343,2948.4,2948.3,2.01886448]
["bitfinex-derivatives","ETHF0:USTF0",1764095356634,1.2178813,2948.7,2948.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764095356825,1.2178813,2948.7,2948.6,2.00766448]
["bitfinex-derivatives","ETHF0:USTF0",1764095357219,1.4112813,2948.8,2948.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764095357625,1.4141342,2948.8,2948.7,2.00766448]
["bitfinex-derivatives","ETHF0:USTF0",1764095359232,1.4141342,2948.8,2948.7,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095361924,0.0028529,2948.8,2948.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764095362128,0.0028529,2948.8,2948.7,2.00766448]
["bitfinex-derivatives","ETHF0:USTF0",1764095363134,0.1962529,2948.8,2948.7,2.00766448]
["bitfinex-derivatives","ETHF0:USTF0",1764095363338,0.1962529,2948.8,2948.7,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095363539,1.4141342,2948.8,2948.7,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095364226,1.4141342,2948.8,2948.7,2.00766448]
["bitfinex-derivatives","ETHF0:USTF0",1764095364430,0.0028529,2948.8,2948.7,2.00766448]
["bitfinex-derivatives","ETHF0:USTF0",1764095365040,0.1962529,2948.8,2948.7,2.00766448]
["bitfinex-derivatives","ETHF0:USTF0",1764095365238,1.4141342,2948.8,2948.7,2.00766448]
["bitfinex-derivatives","ETHF0:USTF0",1764095366240,1.4141342,2948.8,2948.7,1.52606448]
["bitfinex-derivatives","ETHF0:USTF0",1764095367838,6.0028529,2948.8,2948.0,0.28700103]
["bitfinex-derivatives","ETHF0:USTF0",1764095368136,1.21973231,2948.2,2948.0,0.28700103]
["bitfinex-derivatives","ETHF0:USTF0",1764095368344,1.21973231,2948.5,2948.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764095373242,1.21973231,2948.5,2948.0,0.28700103]
["bitfinex-derivatives","ETHF0:USTF0",1764095373641,1.21973231,2948.5,2948.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764095374444,1.21973231,2948.5,2948.0,0.28700103]
["bitfinex-derivatives","ETHF0:USTF0",1764095374739,1.21973231,2948.5,2948.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764095374940,1.22258521,2948.8,2948.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764095375631,2.05698642,2948.8,2948.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764095376943,2.05698642,2948.8,2948.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764095377143,0.83440121,2948.7,2948.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764095377444,0.83440121,2948.6,2948.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764095377743,0.83440121,2948.6,2948.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764095378749,2.2348529,2948.8,2948.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764095379041,3.06917265,2948.8,2948.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764095380647,0.83717265,2948.8,2948.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764095382546,0.0028529,2948.8,2948.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764095383841,0.00508664,2949.0,2948.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764095384846,0.0075483,2949.0,2948.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764095386041,4.83e-05,2949.0,2948.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764095391247,1.21973231,2950.3,2950.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764095391445,1.21973231,2950.8,2950.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764095391641,0.83194006,2950.8,2950.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764095391841,0.83194006,2950.7,2950.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764095392050,0.83194006,2950.6,2950.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764095392243,0.83452859,2950.6,2950.5,0.77302223]
["bitfinex-derivatives","ETHF0:USTF0",1764095395056,0.00258853,2950.6,2950.5,0.77302223]
["bitfinex-derivatives","ETHF0:USTF0",1764095400464,1.21973231,2951.7,2951.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764095400657,0.82981142,2951.6,2951.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764095400858,1.38919231,2952.2,2951.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764095401063,2.04946216,2952.1,2952.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764095401258,0.82972985,2952.1,2952.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764095401463,0.83401228,2952.1,2952.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764095401665,0.83401228,2952.1,2952.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764095402464,0.83401228,2952.1,2952.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764095402661,1.00347228,2952.1,2952.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764095403265,0.83401228,2952.1,2952.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764095403570,0.00428243,2952.1,2952.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764095403767,0.83242104,2952.1,2952.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764095404157,0.00428243,2952.1,2952.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764095405471,0.16947,2952.0,2951.8,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1764095405671,0.82751128,2951.9,2951.8,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1764095405968,3.05951128,2951.9,2951.8,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1764095406974,3.22898128,2951.9,2951.8,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1764095410273,3.22898128,2951.9,2951.8,0.47898664]
["bitfinex-derivatives","ETHF0:USTF0",1764095410866,3.22898128,2951.9,2951.8,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1764095411673,4.44871359,2951.9,2951.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764095412167,3.22898128,2951.9,2951.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764095412970,4.43808552,2951.9,2951.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764095413170,3.22898128,2951.9,2951.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764095413370,4.43808552,2951.9,2951.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764095414071,3.22898128,2951.9,2951.8,0.47390664]
["bitfinex-derivatives","ETHF0:USTF0",1764095415173,3.22898128,2951.9,2951.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764095416677,3.96734324,2951.9,2951.8,0.49040664]
["bitfinex-derivatives","ETHF0:USTF0",1764095416877,3.05951128,2951.9,2951.8,0.49040664]
["bitfinex-derivatives","ETHF0:USTF0",1764095417178,4.13681324,2951.9,2951.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764095417378,3.22898128,2951.9,2951.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764095417780,3.22898128,2951.9,2951.8,0.49040664]
["bitfinex-derivatives","ETHF0:USTF0",1764095418784,4.13759682,2951.9,2951.8,0.49040664]
["bitfinex-derivatives","ETHF0:USTF0",1764095419680,3.22898128,2951.9,2951.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764095419882,5.04746049,2951.9,2951.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764095420083,3.22898128,2951.9,2951.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764095420384,3.22898128,2951.9,2950.5,0.29522223]
["bitfinex-derivatives","ETHF0:USTF0",1764095420385,9.05951128,2951.9,2950.5,0.29522223]
["bitfinex-derivatives","ETHF0:USTF0",1764095420684,0.91045216,2950.7,2950.5,0.29522223]
["bitfinex-derivatives","ETHF0:USTF0",1764095420887,1.82090433,2951.9,2950.6,1.56524131]
["bitfinex-derivatives","ETHF0:USTF0",1764095421103,1.82090433,2951.9,2950.5,0.00362223]
["bitfinex-derivatives","ETHF0:USTF0",1764095421104,3.21659564,2951.9,2950.5,0.00362223]
["bitfinex-derivatives","ETHF0:USTF0",1764095421386,0.729,2951.0,2950.9,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1764095425182,0.2793,2951.0,2950.9,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1764095429692,0.729,2951.0,2950.9,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1764095431793,0.2793,2951.0,2950.9,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1764095431994,0.729,2951.0,2950.9,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1764095432992,1.53473009,2951.0,2950.9,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1764095433686,1.53473009,2951.0,2950.5,0.00362223]
["bitfinex-derivatives","ETHF0:USTF0",1764095433887,0.4497,2950.6,2950.5,0.00362223]
["bitfinex-derivatives","ETHF0:USTF0",1764095434492,1.25543009,2950.6,2950.5,0.00362223]
["bitfinex-derivatives","ETHF0:USTF0",1764095441698,3.396,2952.7,2950.5,0.00362223]
["bitfinex-derivatives","ETHF0:USTF0",1764095441699,0.2793,2952.0,2950.5,9.72810691]
["bitfinex-derivatives","ETHF0:USTF0",1764095441891,3.05036377,2952.7,2950.5,9.72810691]
["bitfinex-derivatives","ETHF0:USTF0",1764095441892,0.295,2953.0,2951.9,3.84465603]
["bitfinex-derivatives","ETHF0:USTF0",1764095442193,0.295,2953.5,2952.9,0.93112117]
["bitfinex-derivatives","ETHF0:USTF0",1764095442396,0.295,2953.5,2953.2,0.93112117]
["bitfinex-derivatives","ETHF0:USTF0",1764095442605,1.82090433,2953.4,2953.2,0.93112117]
["bitfinex-derivatives","ETHF0:USTF0",1764095442797,1.82090433,2953.4,2952.9,0.93112117]
["bitfinex-derivatives","ETHF0:USTF0",1764095442988,0.295,2953.0,2952.9,0.93963323]
["bitfinex-derivatives","ETHF0:USTF0",1764095443398,0.7736,2953.0,2952.9,0.00851206]
["bitfinex-derivatives","ETHF0:USTF0",1764095443592,0.295,2953.0,2952.9,0.00851206]
["bitfinex-derivatives","ETHF0:USTF0",1764095444900,0.00893019,2953.4,2952.9,6.00851206]
["bitfinex-derivatives","ETHF0:USTF0",1764095445102,0.295,2954.0,2953.2,1.39396604]
["bitfinex-derivatives","ETHF0:USTF0",1764095445709,0.295,2954.0,2953.6,1.39396604]
["bitfinex-derivatives","ETHF0:USTF0",1764095445892,0.295,2955.0,2953.6,2.79696604]
["bitfinex-derivatives","ETHF0:USTF0",1764095446094,0.00507776,2954.3,2954.0,1.39396604]
["bitfinex-derivatives","ETHF0:USTF0",1764095448900,0.00507776,2954.3,2953.8,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1764095450392,0.295,2954.0,2953.3,1.39396604]
["bitfinex-derivatives","ETHF0:USTF0",1764095450705,0.295,2954.0,2953.7,1.39396604]
["bitfinex-derivatives","ETHF0:USTF0",1764095451201,1.82090433,2953.9,2953.7,1.39396604]
["bitfinex-derivatives","ETHF0:USTF0",1764095451997,0.295,2953.5,2952.9,0.00851206]
["bitfinex-derivatives","ETHF0:USTF0",1764095452196,2.59450433,2953.0,2952.9,0.00851206]
["bitfinex-derivatives","ETHF0:USTF0",1764095453498,2.11590433,2953.0,2952.9,0.00851206]
["bitfinex-derivatives","ETHF0:USTF0",1764095455900,2.59450433,2953.0,2952.9,0.00851206]
["bitfinex-derivatives","ETHF0:USTF0",1764095457403,2.11590433,2953.0,2952.9,0.00851206]
["bitfinex-derivatives","ETHF0:USTF0",1764095460902,0.295,2953.0,2952.9,0.00851206]
["bitfinex-derivatives","ETHF0:USTF0",1764095461106,0.295,2953.5,2952.9,0.00851206]
["bitfinex-derivatives","ETHF0:USTF0",1764095461302,0.295,2953.5,2952.9,0.17793206]
["bitfinex-derivatives","ETHF0:USTF0",1764095461509,0.295,2953.5,2953.0,1.39396604]
["bitfinex-derivatives","ETHF0:USTF0",1764095461807,0.295,2953.5,2953.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764095462003,0.295,2954.0,2953.4,1.39396604]
["bitfinex-derivatives","ETHF0:USTF0",1764095462203,1.82090433,2953.9,2953.4,2.32835604]
["bitfinex-derivatives","ETHF0:USTF0",1764095462707,0.295,2954.0,2953.8,1.39396604]
["bitfinex-derivatives","ETHF0:USTF0",1764095464404,0.748,2953.5,2953.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764095464810,1.82090433,2953.4,2953.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764095465112,0.2811,2953.5,2953.1,1.56336604]
["bitfinex-derivatives","ETHF0:USTF0",1764095466105,1.82090433,2953.3,2953.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764095466605,1.82090433,2953.2,2953.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764095466812,1.82090433,2953.3,2953.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764095467111,1.82090433,2953.4,2953.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764095467506,1.82090433,2953.3,2953.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764095469620,1.82090433,2953.3,2953.1,1.39396604]
["bitfinex-derivatives","ETHF0:USTF0",1764095469621,0.295,2954.0,2953.1,1.39396604]
["bitfinex-derivatives","ETHF0:USTF0",1764095469807,0.295,2954.0,2953.5,1.39396604]
["bitfinex-derivatives","ETHF0:USTF0",1764095470008,1.82090433,2953.8,2953.5,1.39396604]
["bitfinex-derivatives","ETHF0:USTF0",1764095470210,1.82090433,2953.6,2953.5,1.39396604]
["bitfinex-derivatives","ETHF0:USTF0",1764095470508,1.82090433,2953.6,2953.5,1.56334604]
["bitfinex-derivatives","ETHF0:USTF0",1764095471710,2.28780433,2953.6,2953.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1764095472111,1.82090433,2953.6,2953.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1764095472315,0.2727,2953.5,2953.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1764095472512,2.26720433,2953.3,2953.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1764095475016,2.26720433,2953.3,2953.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1764095475321,1.82090433,2953.1,2953.0,5.56141]
["bitfinex-derivatives","ETHF0:USTF0",1764095475520,1.82090433,2953.2,2953.0,5.56141]
["bitfinex-derivatives","ETHF0:USTF0",1764095475710,1.82090433,2953.1,2953.0,5.56141]
["bitfinex-derivatives","ETHF0:USTF0",1764095480721,1.50043894,2953.1,2953.0,5.56141]
["bitfinex-derivatives","ETHF0:USTF0",1764095482125,0.2727,2953.5,2953.0,5.56141]
["bitfinex-derivatives","ETHF0:USTF0",1764095482126,0.2727,2953.5,2953.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764095482325,0.2727,2953.5,2953.1,1.97481674]
["bitfinex-derivatives","ETHF0:USTF0",1764095482530,1.50043894,2953.2,2953.1,1.97481674]
["bitfinex-derivatives","ETHF0:USTF0",1764095483828,1.50043894,2953.2,2953.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764095486221,1.50043894,2953.2,2953.1,7.96912792]
["bitfinex-derivatives","ETHF0:USTF0",1764095486423,0.7413,2954.0,2953.1,7.79972792]
["bitfinex-derivatives","ETHF0:USTF0",1764095486624,1.50043894,2953.7,2953.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1764095486929,0.4463,2953.7,2953.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1764095487123,0.719,2953.5,2953.4,1.80641496]
["bitfinex-derivatives","ETHF0:USTF0",1764095487530,1.77313894,2953.5,2953.3,1.97580496]
["bitfinex-derivatives","ETHF0:USTF0",1764095487723,0.2727,2953.5,2953.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1764095487924,0.719,2953.5,2953.4,1.97580496]
["bitfinex-derivatives","ETHF0:USTF0",1764095488125,2.21943894,2953.5,2953.4,1.97580496]
["bitfinex-derivatives","ETHF0:USTF0",1764095491126,2.21943894,2953.5,2953.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1764095492126,2.24943894,2953.5,2953.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1764095494325,1.80313894,2953.5,2953.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1764095494531,1.80313894,2953.5,2953.4,2.57711792]
["bitfinex-derivatives","ETHF0:USTF0",1764095497232,1.80313894,2953.5,2953.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1764095497634,2.24943894,2953.5,2953.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1764095497932,2.24943894,2953.5,2953.4,2.58313886]
["bitfinex-derivatives","ETHF0:USTF0",1764095498635,2.24943894,2953.5,2953.4,3.51191692]
["bitfinex-derivatives","ETHF0:USTF0",1764095502338,2.24943894,2953.5,2953.4,1.09816806]
["bitfinex-derivatives","ETHF0:USTF0",1764095502634,2.24943894,2953.5,2953.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1764095502832,2.24943894,2953.5,2953.3,2.41374886]
["bitfinex-derivatives","ETHF0:USTF0",1764095502833,0.4585,2953.3,2953.2,2.41374886]
["bitfinex-derivatives","ETHF0:USTF0",1764095503041,0.4585,2953.2,2953.1,2.58314886]
["bitfinex-derivatives","ETHF0:USTF0",1764095503337,0.7311,2953.0,2952.7,2.91294886]
["bitfinex-derivatives","ETHF0:USTF0",1764095503540,1.95893894,2952.8,2952.7,2.30994048]
["bitfinex-derivatives","ETHF0:USTF0",1764095503728,1.95893894,2952.8,2952.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764095503924,1.95893894,2952.8,2952.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1764095504539,1.95893894,2952.8,2952.7,0.17302251]
["bitfinex-derivatives","ETHF0:USTF0",1764095504730,1.50043894,2952.8,2952.7,0.17302251]
["bitfinex-derivatives","ETHF0:USTF0",1764095505331,1.50043894,2952.8,2952.7,2.58467134]
["bitfinex-derivatives","ETHF0:USTF0",1764095505728,0.2726,2953.0,2952.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764095505933,0.2726,2953.0,2952.9,1.09819806]
["bitfinex-derivatives","ETHF0:USTF0",1764095508037,0.3027,2953.5,2953.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764095508350,0.3027,2953.5,2953.4,1.09906806]
["bitfinex-derivatives","ETHF0:USTF0",1764095508534,0.295,2954.0,2953.9,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1764095508738,0.00507776,2954.3,2953.9,1.37173806]
["bitfinex-derivatives","ETHF0:USTF0",1764095508938,0.46357776,2954.3,2954.2,0.92877806]
["bitfinex-derivatives","ETHF0:USTF0",1764095509237,0.46357776,2954.3,2954.2,1.38197806]
["bitfinex-derivatives","ETHF0:USTF0",1764095509438,0.00507776,2954.3,2954.2,3.35794585]
["bitfinex-derivatives","ETHF0:USTF0",1764095509635,0.2726,2955.0,2954.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764095509838,0.7311,2955.0,2954.9,0.92877806]
["bitfinex-derivatives","ETHF0:USTF0",1764095510743,0.4585,2954.8,2954.7,0.45827776]
["bitfinex-derivatives","ETHF0:USTF0",1764095510945,0.4585,2954.8,2954.7,0.00899994]
["bitfinex-derivatives","ETHF0:USTF0",1764095511242,0.4585,2954.8,2954.7,0.27927439]
["bitfinex-derivatives","ETHF0:USTF0",1764095511434,0.4585,2954.8,2954.7,0.00899994]
["bitfinex-derivatives","ETHF0:USTF0",1764095512038,0.4585,2954.8,2954.7,0.46219994]
["bitfinex-derivatives","ETHF0:USTF0",1764095512344,0.4585,2954.8,2954.7,0.89902842]
["bitfinex-derivatives","ETHF0:USTF0",1764095512748,0.4585,2954.8,2954.7,0.00899994]
["bitfinex-derivatives","ETHF0:USTF0",1764095521344,0.4585,2954.8,2954.7,0.17830994]
["bitfinex-derivatives","ETHF0:USTF0",1764095522044,0.4585,2954.8,2954.7,0.00899994]
["bitfinex-derivatives","ETHF0:USTF0",1764095522353,0.7784,2954.5,2954.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764095522653,0.2757098,2955.0,2954.4,2.22085915]
["bitfinex-derivatives","ETHF0:USTF0",1764095522852,0.2757098,2955.0,2954.4,1.57742915]
["bitfinex-derivatives","ETHF0:USTF0",1764095523253,0.484,2954.8,2954.7,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1764095524260,0.7597098,2955.0,2954.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764095524954,0.7597098,2955.0,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764095527756,0.7784,2954.5,2954.4,0.17746216]
["bitfinex-derivatives","ETHF0:USTF0",1764095527952,0.7784,2954.5,2954.4,1.89546216]
["bitfinex-derivatives","ETHF0:USTF0",1764095528455,0.7784,2954.5,2954.4,0.17746216]
["bitfinex-derivatives","ETHF0:USTF0",1764095530556,0.484,2954.1,2954.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1764095531754,0.7341,2953.5,2953.2,2.28879443]
["bitfinex-derivatives","ETHF0:USTF0",1764095531950,0.2752,2954.0,2953.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1764095532152,0.7341,2953.5,2953.4,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1764095532658,0.7341,2953.5,2953.4,0.92700924]
["bitfinex-derivatives","ETHF0:USTF0",1764095532860,0.7341,2953.5,2953.4,0.93086756]
["bitfinex-derivatives","ETHF0:USTF0",1764095533747,0.7341,2953.5,2953.4,0.17324832]
["bitfinex-derivatives","ETHF0:USTF0",1764095537660,0.00507776,2953.7,2953.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1764095537864,0.46397776,2953.7,2953.6,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1764095538064,0.00507776,2953.7,2953.6,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1764095540665,0.46397776,2953.7,2953.6,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1764095541163,0.00507776,2953.7,2953.6,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1764095541758,0.46397776,2953.7,2953.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1764095541956,0.46397776,2953.7,2953.6,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1764095542554,0.00507776,2953.7,2953.6,2.45817443]
["bitfinex-derivatives","ETHF0:USTF0",1764095542759,0.00507776,2953.7,2953.6,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1764095547261,0.00507776,2953.7,2953.6,6.03988]
["bitfinex-derivatives","ETHF0:USTF0",1764095548470,0.46397776,2953.7,2953.6,1.97197858]
["bitfinex-derivatives","ETHF0:USTF0",1764095548663,0.46397776,2953.7,2953.6,5.55638]
["bitfinex-derivatives","ETHF0:USTF0",1764095549063,0.46397776,2953.7,2953.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1764095549258,0.46397776,2953.7,2953.6,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1764095549966,0.46397776,2953.7,2953.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1764095551669,0.46397776,2953.7,2953.6,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1764095552368,0.4589,2954.1,2954.0,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1764095553474,0.46397776,2954.3,2954.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764095554074,0.4589,2954.1,2954.0,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1764095555577,0.4589,2954.1,2954.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1764095556375,0.4589,2954.1,2954.0,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1764095556980,0.46397776,2954.3,2954.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764095557675,0.46397776,2954.3,2954.2,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1764095557875,0.00507776,2954.3,2954.2,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1764095560084,0.46397776,2954.3,2954.2,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1764095561985,0.00507776,2954.3,2954.2,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1764095564083,0.45907776,2954.3,2954.2,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1764095565586,0.00507776,2954.3,2954.2,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1764095566785,0.7297098,2955.0,2954.9,2.0376272]
["bitfinex-derivatives","ETHF0:USTF0",1764095567084,0.0031098,2955.0,2954.9,2.0376272]
["bitfinex-derivatives","ETHF0:USTF0",1764095567886,0.7429098,2955.0,2954.9,1.5626272]
["bitfinex-derivatives","ETHF0:USTF0",1764095568387,0.7429098,2955.0,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764095569782,0.7429098,2955.0,2954.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764095570383,0.7429098,2955.0,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764095572080,0.7429098,2955.0,2954.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764095572983,0.0031098,2955.0,2954.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764095573582,0.00507776,2955.2,2955.1,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1764095574684,0.00921261,2955.2,2955.1,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1764095575080,0.46321261,2955.2,2955.1,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1764095575587,0.454,2954.8,2954.7,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1764095575979,0.7398,2955.0,2954.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764095576287,0.00921261,2955.2,2955.1,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1764095576485,0.46321261,2955.2,2955.1,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1764095576690,0.46321261,2955.2,2955.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1764095580488,0.00921261,2955.2,2955.1,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1764095580684,0.45731261,2955.2,2955.1,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1764095581187,0.00921261,2955.2,2955.1,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1764095581390,0.4481,2955.9,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1764095581578,0.4481,2955.9,2955.8,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1764095581990,0.4481,2955.9,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1764095582478,0.45249222,2955.9,2955.8,1.10014767]
["bitfinex-derivatives","ETHF0:USTF0",1764095582680,0.00439222,2955.9,2955.8,1.57334767]
["bitfinex-derivatives","ETHF0:USTF0",1764095583091,0.00507776,2956.1,2956.0,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1764095583285,0.00507776,2956.1,2956.0,1.56979359]
["bitfinex-derivatives","ETHF0:USTF0",1764095583679,0.00507776,2956.1,2956.0,1.85039359]
["bitfinex-derivatives","ETHF0:USTF0",1764095583883,1e-08,2956.1,2956.0,1.85039359]
["bitfinex-derivatives","ETHF0:USTF0",1764095584186,0.0036322,2956.1,2956.0,1.85039359]
["bitfinex-derivatives","ETHF0:USTF0",1764095584691,0.4517322,2956.1,2956.0,1.56979359]
["bitfinex-derivatives","ETHF0:USTF0",1764095585086,0.0036322,2956.1,2956.0,1.56979359]
["bitfinex-derivatives","ETHF0:USTF0",1764095585983,0.0036322,2956.1,2956.0,1.85039359]
["bitfinex-derivatives","ETHF0:USTF0",1764095588496,0.7339,2957.0,2956.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764095588688,0.7339,2957.0,2956.0,3.93304502]
["bitfinex-derivatives","ETHF0:USTF0",1764095588689,0.7305,2956.5,2956.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1764095588890,0.7305,2956.5,2956.4,1.09657359]
["bitfinex-derivatives","ETHF0:USTF0",1764095589494,0.73479589,2956.5,2956.4,1.09657359]
["bitfinex-derivatives","ETHF0:USTF0",1764095590087,0.73479589,2956.5,2956.4,1.56977359]
["bitfinex-derivatives","ETHF0:USTF0",1764095590088,0.00429589,2956.5,2956.4,1.56977359]
["bitfinex-derivatives","ETHF0:USTF0",1764095590282,0.00429589,2956.5,2956.4,2.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1764095590491,0.00507776,2956.7,2956.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764095590693,0.7339,2957.0,2956.9,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1764095590995,0.7339,2957.0,2956.9,1.56974359]
["bitfinex-derivatives","ETHF0:USTF0",1764095591190,0.4481,2957.0,2956.9,1.56974359]
["bitfinex-derivatives","ETHF0:USTF0",1764095591395,0.4696,2957.2,2957.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764095591596,0.47313287,2957.2,2957.1,1.09653359]
["bitfinex-derivatives","ETHF0:USTF0",1764095592886,0.47313287,2957.2,2957.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764095593190,0.4696,2956.8,2956.7,0.92735359]
["bitfinex-derivatives","ETHF0:USTF0",1764095593496,0.4696,2956.6,2956.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1764095593693,0.4696,2956.6,2956.5,1.09656359]
["bitfinex-derivatives","ETHF0:USTF0",1764095594494,0.4696,2956.6,2956.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1764095595895,0.4696,2956.6,2956.2,1.39039067]
["bitfinex-derivatives","ETHF0:USTF0",1764095596098,0.2746,2957.0,2956.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1764095596099,0.4696,2956.3,2956.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1764095596903,0.4696,2956.3,2956.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764095597397,0.4696,2956.1,2956.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1764095597604,0.4696,2956.1,2956.0,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1764095598103,0.2746,2956.5,2956.0,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1764095598489,0.4696,2956.1,2956.0,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1764095600206,0.4696,2956.1,2956.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1764095600405,0.2746,2956.5,2956.0,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1764095600805,0.4696,2956.1,2956.0,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1764095601301,0.2746,2956.5,2956.0,0.86374]
["bitfinex-derivatives","ETHF0:USTF0",1764095601508,0.2746,2956.5,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1764095601703,0.4696,2956.2,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1764095602405,0.4696,2956.2,2956.1,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1764095602708,0.4696,2956.2,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1764095602911,0.4696,2955.9,2955.8,0.49144408]
["bitfinex-derivatives","ETHF0:USTF0",1764095603807,0.2746,2956.5,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1764095605210,0.4696,2956.0,2955.9,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1764095607010,0.7442,2956.0,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1764095607206,0.7442,2956.0,2955.9,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1764095607901,0.4696,2956.0,2955.9,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1764095608309,0.2746,2956.5,2956.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764095608509,0.4696,2956.5,2956.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764095609009,0.7442,2956.5,2956.4,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1764095609208,0.7442,2956.5,2956.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1764095613628,0.7442,2956.5,2956.3,1.79773784]
["bitfinex-derivatives","ETHF0:USTF0",1764095613831,0.2196,2955.9,2955.8,0.00354408]
["bitfinex-derivatives","ETHF0:USTF0",1764095615633,1.00560307,2955.9,2955.8,0.00354408]
["bitfinex-derivatives","ETHF0:USTF0",1764095615835,0.2161,2955.7,2955.6,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095616934,0.2161,2955.7,2955.6,0.00893879]
["bitfinex-derivatives","ETHF0:USTF0",1764095617331,0.2161,2955.7,2954.7,2.40675468]
["bitfinex-derivatives","ETHF0:USTF0",1764095617332,0.2072,2954.8,2954.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1764095617539,0.2072,2954.6,2954.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764095617836,0.9103187,2955.7,2954.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764095618036,0.9103187,2955.7,2954.5,1.02252886]
["bitfinex-derivatives","ETHF0:USTF0",1764095618237,0.78548322,2955.6,2954.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764095618434,0.2072,2954.9,2954.8,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095618741,0.00507776,2955.3,2954.8,0.49297776]
["bitfinex-derivatives","ETHF0:USTF0",1764095619039,0.2072,2954.9,2954.8,0.49297776]
["bitfinex-derivatives","ETHF0:USTF0",1764095620735,0.2072,2954.9,2954.8,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095630748,0.2072,2954.3,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1764095631043,0.00507776,2955.3,2954.2,0.66114]
["bitfinex-derivatives","ETHF0:USTF0",1764095631239,0.00507776,2955.3,2954.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764095631748,0.00507776,2955.3,2955.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764095631937,0.21227776,2955.3,2955.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764095632640,0.2072,2955.1,2955.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764095632945,0.2072,2955.1,2955.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764095633145,0.2072,2955.1,2955.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764095633845,0.00507776,2955.3,2955.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764095634141,0.00423126,2955.6,2955.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764095634142,0.21143126,2955.6,2955.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764095634347,0.21143126,2955.6,2955.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764095634947,0.00423126,2955.6,2955.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764095635941,0.21143126,2955.6,2955.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764095636147,0.21143126,2955.6,2955.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764095636542,0.21143126,2955.6,2955.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764095636743,0.00423126,2955.6,2955.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764095642748,0.21123126,2955.6,2955.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764095642951,0.207,2955.4,2955.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764095643144,0.207,2954.7,2954.5,0.27911729]
["bitfinex-derivatives","ETHF0:USTF0",1764095643340,0.207,2954.7,2954.6,0.49207776]
["bitfinex-derivatives","ETHF0:USTF0",1764095646448,0.207,2954.7,2954.6,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095647150,0.99239764,2954.7,2954.6,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095648049,0.207,2954.6,2954.5,0.00311729]
["bitfinex-derivatives","ETHF0:USTF0",1764095648254,0.207,2954.6,2954.5,0.29701729]
["bitfinex-derivatives","ETHF0:USTF0",1764095648659,0.207,2953.6,2953.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764095648851,0.00507776,2953.8,2953.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764095649562,1.1173187,2955.0,2953.7,6.49095589]
["bitfinex-derivatives","ETHF0:USTF0",1764095649854,1.19983645,2955.2,2953.7,6.49095589]
["bitfinex-derivatives","ETHF0:USTF0",1764095649855,0.78479481,2954.9,2953.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1764095650048,0.9103187,2955.2,2954.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764095650250,0.78474662,2955.1,2954.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764095650448,0.78474662,2955.0,2954.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764095650649,0.21207776,2954.8,2954.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764095651053,0.21207776,2954.8,2954.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764095651260,0.21207776,2954.8,2954.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764095651760,0.00507776,2954.8,2954.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764095653162,0.21217776,2954.8,2954.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764095654159,0.21217776,2954.8,2954.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764095654358,0.21217776,2954.8,2954.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764095654964,0.00507776,2954.8,2954.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764095659869,0.00507776,2954.8,2954.7,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764095660266,0.00423126,2955.6,2955.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764095660570,0.21643126,2955.6,2955.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764095660867,0.21643126,2955.6,2955.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764095661264,0.2122,2955.1,2955.0,0.72967776]
["bitfinex-derivatives","ETHF0:USTF0",1764095661458,0.00930902,2955.6,2955.0,0.72967776]
["bitfinex-derivatives","ETHF0:USTF0",1764095661657,0.22150902,2955.6,2955.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764095663766,0.22150902,2955.6,2955.0,0.28217776]
["bitfinex-derivatives","ETHF0:USTF0",1764095663968,0.2122,2955.1,2955.0,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095664165,0.2122,2955.1,2955.0,0.28217776]
["bitfinex-derivatives","ETHF0:USTF0",1764095665370,0.17856902,2955.6,2955.0,0.72967776]
["bitfinex-derivatives","ETHF0:USTF0",1764095665572,0.2122,2955.1,2955.0,0.72967776]
["bitfinex-derivatives","ETHF0:USTF0",1764095666263,0.17856902,2955.6,2955.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764095666469,1.17561706,2955.6,2955.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764095666671,1.17561706,2955.6,2955.0,0.28217776]
["bitfinex-derivatives","ETHF0:USTF0",1764095666873,0.78484804,2955.5,2955.0,0.28217776]
["bitfinex-derivatives","ETHF0:USTF0",1764095667076,0.2122,2955.1,2955.0,0.72967776]
["bitfinex-derivatives","ETHF0:USTF0",1764095667776,2.232,2955.5,2955.0,0.72967776]
["bitfinex-derivatives","ETHF0:USTF0",1764095668478,2.232,2955.5,2955.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764095668775,2.4442,2955.5,2955.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764095669178,2.4442,2955.5,2955.0,0.28217776]
["bitfinex-derivatives","ETHF0:USTF0",1764095670079,0.2122,2955.1,2955.0,0.28217776]
["bitfinex-derivatives","ETHF0:USTF0",1764095670877,0.2122,2955.1,2955.0,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095673282,0.2122,2955.1,2955.0,0.72967776]
["bitfinex-derivatives","ETHF0:USTF0",1764095673877,0.2122,2955.1,2955.0,0.28217776]
["bitfinex-derivatives","ETHF0:USTF0",1764095674284,0.99906418,2955.1,2955.0,0.28217776]
["bitfinex-derivatives","ETHF0:USTF0",1764095674583,3.35573985,2955.5,2955.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764095674773,2.232,2955.5,2955.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764095674975,0.2122,2955.1,2955.0,0.28217776]
["bitfinex-derivatives","ETHF0:USTF0",1764095676282,0.17856902,2955.6,2955.0,0.72967776]
["bitfinex-derivatives","ETHF0:USTF0",1764095676488,0.78640437,2955.5,2955.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764095676676,0.00930902,2955.6,2955.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764095676876,0.22150902,2955.6,2955.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764095677076,1.00785111,2955.6,2955.0,0.28217776]
["bitfinex-derivatives","ETHF0:USTF0",1764095677289,0.2122,2955.1,2955.0,0.72967776]
["bitfinex-derivatives","ETHF0:USTF0",1764095677484,0.00930902,2955.6,2955.0,0.72967776]
["bitfinex-derivatives","ETHF0:USTF0",1764095677690,0.22150902,2955.6,2955.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764095677893,1.00802538,2955.6,2955.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764095678193,1.00802538,2955.6,2955.0,0.28217776]
["bitfinex-derivatives","ETHF0:USTF0",1764095678385,0.78651636,2955.5,2955.0,0.28217776]
["bitfinex-derivatives","ETHF0:USTF0",1764095678586,0.78651636,2955.5,2955.0,1.21008576]
["bitfinex-derivatives","ETHF0:USTF0",1764095678993,0.2122,2955.1,2955.0,1.65758576]
["bitfinex-derivatives","ETHF0:USTF0",1764095679189,0.00930902,2955.6,2955.0,1.65758576]
["bitfinex-derivatives","ETHF0:USTF0",1764095679395,0.78702378,2955.5,2955.0,1.65758576]
["bitfinex-derivatives","ETHF0:USTF0",1764095679585,0.00930902,2955.6,2955.0,1.65758576]
["bitfinex-derivatives","ETHF0:USTF0",1764095679793,0.78702308,2955.5,2955.0,1.65758576]
["bitfinex-derivatives","ETHF0:USTF0",1764095679993,0.00930902,2955.6,2955.0,1.65758576]
["bitfinex-derivatives","ETHF0:USTF0",1764095680188,0.78702252,2955.5,2955.0,1.65758576]
["bitfinex-derivatives","ETHF0:USTF0",1764095680393,0.00930902,2955.6,2955.0,1.65758576]
["bitfinex-derivatives","ETHF0:USTF0",1764095680586,0.78724406,2955.5,2955.0,1.65758576]
["bitfinex-derivatives","ETHF0:USTF0",1764095680789,0.00930902,2955.6,2955.0,1.65758576]
["bitfinex-derivatives","ETHF0:USTF0",1764095680985,0.78724416,2955.5,2955.0,1.65758576]
["bitfinex-derivatives","ETHF0:USTF0",1764095681191,0.78749678,2955.4,2955.0,1.65758576]
["bitfinex-derivatives","ETHF0:USTF0",1764095681499,0.00930902,2955.6,2955.0,1.65758576]
["bitfinex-derivatives","ETHF0:USTF0",1764095681698,0.78749685,2955.5,2955.0,1.65758576]
["bitfinex-derivatives","ETHF0:USTF0",1764095681898,0.99969685,2955.4,2955.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764095682491,0.00930902,2955.6,2955.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764095682896,0.7967721,2955.6,2955.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764095683393,1.0088721,2955.6,2955.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764095684099,1.0088721,2955.6,2955.0,2.07803535]
["bitfinex-derivatives","ETHF0:USTF0",1764095684301,0.22140902,2955.6,2955.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764095684593,1.00887653,2955.6,2955.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764095685298,1.00887653,2955.6,2955.0,2.07803535]
["bitfinex-derivatives","ETHF0:USTF0",1764095685299,0.2121,2955.1,2955.0,0.74477776]
["bitfinex-derivatives","ETHF0:USTF0",1764095687399,1.140008,2955.1,2955.0,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095687693,1.92767091,2955.1,2955.0,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095688100,4.15967091,2955.1,2955.0,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095689101,3.23176291,2955.1,2955.0,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095689303,3.23176291,2955.1,2955.0,0.74427776]
["bitfinex-derivatives","ETHF0:USTF0",1764095689497,3.23176291,2955.1,2955.0,0.28167776]
["bitfinex-derivatives","ETHF0:USTF0",1764095689698,3.23176291,2955.1,2955.0,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095689905,3.23176291,2955.1,2955.0,0.74427776]
["bitfinex-derivatives","ETHF0:USTF0",1764095690703,3.23176291,2955.1,2955.0,0.28167776]
["bitfinex-derivatives","ETHF0:USTF0",1764095691405,3.23176291,2955.1,2955.0,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095691605,4.15967091,2955.1,2955.0,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095692907,4.15967091,2955.1,2955.0,0.28167776]
["bitfinex-derivatives","ETHF0:USTF0",1764095693206,3.23176291,2955.1,2955.0,0.74427776]
["bitfinex-derivatives","ETHF0:USTF0",1764095694108,3.23176291,2955.1,2955.0,0.28167776]
["bitfinex-derivatives","ETHF0:USTF0",1764095694305,3.23176291,2955.1,2955.0,0.74427776]
["bitfinex-derivatives","ETHF0:USTF0",1764095694510,3.23176291,2955.1,2955.0,0.28167776]
["bitfinex-derivatives","ETHF0:USTF0",1764095694810,3.23176291,2955.1,2955.0,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095695309,3.23176291,2955.1,2955.0,0.28167776]
["bitfinex-derivatives","ETHF0:USTF0",1764095700418,0.2125,2954.6,2954.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764095700618,2.232,2955.1,2954.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764095700819,0.78621316,2955.0,2954.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764095701119,2.4445,2955.1,2955.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764095701322,3.23069731,2955.1,2955.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764095701515,0.2125,2954.9,2954.8,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095703217,0.2125,2954.4,2954.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764095703617,0.9128741,2955.0,2954.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764095703822,0.7861086,2954.9,2954.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764095704025,0.7861086,2954.8,2954.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764095704218,0.7861086,2954.7,2954.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764095704419,0.2125,2954.6,2954.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764095704728,0.2125,2954.6,2954.3,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095704729,0.38183,2954.4,2954.3,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095705019,0.2125,2953.8,2953.7,0.00395589]
["bitfinex-derivatives","ETHF0:USTF0",1764095706517,0.00507776,2954.0,2953.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764095706518,0.2125,2953.1,2953.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764095706718,0.16936,2953.9,2953.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764095707022,0.77677889,2953.8,2953.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764095707224,0.16936,2953.9,2953.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764095707522,0.7767602,2953.8,2953.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764095707724,0.0028248,2953.8,2953.1,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095708230,0.2125,2953.6,2953.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764095708526,0.2125,2953.6,2953.1,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095709120,0.2125,2953.2,2953.1,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095714424,0.2125,2952.6,2952.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764095714630,1.56178296,2953.3,2952.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095715426,1.56178296,2953.3,2952.5,0.73049881]
["bitfinex-derivatives","ETHF0:USTF0",1764095715636,0.1694,2953.3,2952.5,0.73049881]
["bitfinex-derivatives","ETHF0:USTF0",1764095717025,3.62438296,2953.7,2953.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095717026,0.2125,2953.1,2953.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095717230,3.62438296,2953.7,2953.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095717231,2.232,2953.7,2953.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095717528,0.2125,2953.6,2953.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764095717730,0.2125,2953.6,2953.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095719031,2.4445,2953.7,2953.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764095719234,0.2125,2953.6,2953.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764095720136,0.2125,2953.6,2953.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095720626,0.26375279,2953.6,2953.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095721228,0.26375279,2953.6,2953.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764095722034,0.2125,2953.1,2953.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764095722430,0.2125,2953.1,2953.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095722636,0.26375279,2953.1,2953.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764095723240,0.2125,2952.6,2952.5,0.28249881]
["bitfinex-derivatives","ETHF0:USTF0",1764095723440,0.2125,2952.6,2952.5,0.00249881]
["bitfinex-derivatives","ETHF0:USTF0",1764095723642,0.2125,2952.1,2952.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764095724030,0.21757776,2952.3,2952.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764095724638,0.21757776,2952.3,2952.2,0.45148976]
["bitfinex-derivatives","ETHF0:USTF0",1764095724837,0.26883055,2952.3,2952.2,0.00348976]
["bitfinex-derivatives","ETHF0:USTF0",1764095725036,0.26883055,2952.3,2952.2,0.45148976]
["bitfinex-derivatives","ETHF0:USTF0",1764095725234,0.05633055,2952.3,2952.2,0.45148976]
["bitfinex-derivatives","ETHF0:USTF0",1764095726230,0.2688,2953.1,2953.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764095726539,2.232,2953.6,2953.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095726725,0.16937,2953.7,2953.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095726726,0.77324055,2953.5,2953.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095726930,0.16937,2953.7,2953.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095727129,0.77323282,2953.6,2953.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095727331,0.2688,2953.2,2953.1,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095728843,0.27387776,2953.6,2953.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764095729031,0.00507776,2953.6,2953.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095730041,0.27387776,2953.6,2953.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764095731533,0.27387776,2953.6,2953.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095731838,0.27387776,2953.6,2953.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764095732341,1.05024636,2953.6,2953.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764095733941,1.05024636,2953.6,2953.1,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095734239,0.7763686,2953.5,2953.1,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095735742,0.2688,2953.2,2953.1,0.45307776]
["bitfinex-derivatives","ETHF0:USTF0",1764095737140,0.2688,2953.2,2953.1,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095737339,1.04703351,2953.2,2953.1,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095737535,1.04703351,2953.2,2953.1,0.45307776]
["bitfinex-derivatives","ETHF0:USTF0",1764095737934,1.04703351,2953.2,2953.1,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095738831,1.04703351,2953.2,2953.1,0.45307776]
["bitfinex-derivatives","ETHF0:USTF0",1764095739343,0.77823351,2953.2,2953.1,0.45307776]
["bitfinex-derivatives","ETHF0:USTF0",1764095739534,1.07763141,2953.4,2953.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764095739730,0.77841925,2953.3,2953.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764095739931,1.20491421,2953.6,2953.1,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095739932,0.00507776,2953.6,2953.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095740337,0.7834291,2953.6,2953.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095740531,0.00507776,2953.6,2953.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764095741348,0.90824141,2954.5,2954.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764095741543,0.90824141,2954.7,2954.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764095742242,1.18174141,2954.7,2954.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764095742443,0.78022877,2954.7,2954.6,0.45682176]
["bitfinex-derivatives","ETHF0:USTF0",1764095742746,1.05372877,2954.7,2954.6,0.45682176]
["bitfinex-derivatives","ETHF0:USTF0",1764095742940,1.05372877,2954.7,2954.6,0.00312176]
["bitfinex-derivatives","ETHF0:USTF0",1764095743945,1.05372877,2954.7,2954.6,0.45682176]
["bitfinex-derivatives","ETHF0:USTF0",1764095746041,1.05372877,2954.7,2954.6,0.00312176]
["bitfinex-derivatives","ETHF0:USTF0",1764095747751,1.05372877,2954.7,2954.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764095747942,0.27612183,2954.7,2954.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764095748343,0.2735,2954.1,2954.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764095748649,0.17193183,2954.7,2954.0,0.72480012]
["bitfinex-derivatives","ETHF0:USTF0",1764095748845,0.77568982,2954.6,2954.0,0.72480012]
["bitfinex-derivatives","ETHF0:USTF0",1764095749047,0.17193183,2954.7,2954.0,0.72480012]
["bitfinex-derivatives","ETHF0:USTF0",1764095749246,0.77571033,2954.6,2954.0,0.72480012]
["bitfinex-derivatives","ETHF0:USTF0",1764095749543,0.17193183,2954.7,2954.0,0.72480012]
["bitfinex-derivatives","ETHF0:USTF0",1764095749850,0.77558043,2954.6,2954.0,0.72480012]
["bitfinex-derivatives","ETHF0:USTF0",1764095750042,0.17193183,2954.7,2954.0,0.72480012]
["bitfinex-derivatives","ETHF0:USTF0",1764095750243,0.2735,2954.6,2954.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764095750551,0.2735,2954.6,2954.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764095750747,0.44543183,2954.7,2954.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764095750950,0.2735,2954.6,2954.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764095751343,0.2735,2954.6,2954.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764095751745,0.17193183,2954.7,2954.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764095752351,0.44543183,2954.7,2954.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764095753558,0.27612183,2954.7,2954.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764095753857,0.00262183,2954.7,2954.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764095754254,2.183e-05,2954.7,2954.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764095759655,0.2759,2954.6,2954.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764095759856,2.183e-05,2954.7,2954.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764095760057,2.183e-05,2954.7,2954.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764095763159,2.183e-05,2954.7,2954.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764095765461,0.2759,2954.1,2954.0,0.27110012]
["bitfinex-derivatives","ETHF0:USTF0",1764095765661,1.57960823,2954.5,2954.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764095765864,0.77582597,2954.4,2954.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764095766067,0.2759,2954.4,2954.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764095766464,1.05164644,2954.4,2954.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764095766663,0.2759,2954.1,2954.0,0.73347079]
["bitfinex-derivatives","ETHF0:USTF0",1764095766864,0.2759,2954.1,2954.0,0.00287079]
["bitfinex-derivatives","ETHF0:USTF0",1764095766865,0.44525,2954.1,2954.0,0.00287079]
["bitfinex-derivatives","ETHF0:USTF0",1764095767065,0.16935,2954.0,2953.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764095767265,0.2759,2953.6,2953.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764095767467,0.2759,2953.6,2953.1,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095767663,0.2759,2953.2,2953.1,0.46677776]
["bitfinex-derivatives","ETHF0:USTF0",1764095768271,0.44528,2953.6,2953.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764095768566,1.2219331,2953.6,2953.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764095768866,0.9460331,2953.6,2953.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764095769168,0.7766531,2953.6,2953.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764095769759,1.0525531,2953.6,2953.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764095770765,1.0525531,2953.6,2953.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764095771461,0.276,2953.2,2953.1,0.47311227]
["bitfinex-derivatives","ETHF0:USTF0",1764095773368,0.276,2953.2,2953.1,0.00821227]
["bitfinex-derivatives","ETHF0:USTF0",1764095774365,1.0518137,2953.2,2953.1,0.00821227]
["bitfinex-derivatives","ETHF0:USTF0",1764095774668,1.2212137,2953.2,2953.1,0.00821227]
["bitfinex-derivatives","ETHF0:USTF0",1764095775367,0.4454,2953.2,2953.1,0.00821227]
["bitfinex-derivatives","ETHF0:USTF0",1764095777269,0.276,2952.6,2952.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764095777664,0.1694,2953.2,2952.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764095778265,0.00507776,2953.1,2952.6,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095778478,0.44543,2952.7,2952.6,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095779467,0.276,2952.7,2952.6,0.46997776]
["bitfinex-derivatives","ETHF0:USTF0",1764095779667,0.28107776,2953.1,2953.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764095779872,1.05485595,2953.1,2953.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764095780274,0.28107776,2953.1,2952.6,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095780572,0.45048776,2953.1,2952.6,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095781057,0.276,2952.7,2952.6,0.46997776]
["bitfinex-derivatives","ETHF0:USTF0",1764095781261,0.17448776,2953.1,2952.6,0.46997776]
["bitfinex-derivatives","ETHF0:USTF0",1764095781471,0.276,2952.7,2952.6,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095781666,0.44543,2952.7,2952.6,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095782074,0.276,2952.1,2952.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764095782370,1.57960823,2952.8,2952.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764095782571,1.39524475,2952.7,2952.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764095783272,1.39524475,2952.7,2952.0,0.73624253]
["bitfinex-derivatives","ETHF0:USTF0",1764095783473,0.16944,2952.5,2952.0,0.73624253]
["bitfinex-derivatives","ETHF0:USTF0",1764095785872,0.16944,2952.5,2952.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764095786567,0.44544,2952.5,2952.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764095786768,0.49197097,2952.5,2952.0,0.27134253]
["bitfinex-derivatives","ETHF0:USTF0",1764095786968,1.88721572,2952.5,2952.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764095787377,0.04653097,2952.5,2952.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764095787974,2.232,2953.0,2952.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764095788169,0.17448776,2953.1,2953.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764095788975,0.49698776,2953.1,2953.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764095789576,0.49698776,2953.1,2953.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764095789771,0.16941,2953.0,2952.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764095789967,0.3225,2952.6,2952.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764095790372,1.56466475,2952.9,2952.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764095791174,0.3225,2952.6,2952.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764095793768,0.00507776,2953.1,2953.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764095794976,0.0516397,2953.1,2953.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764095795773,0.90842734,2954.1,2954.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764095795972,0.3741,2954.1,2954.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764095796174,1.15069584,2954.1,2953.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764095796483,0.77659584,2954.0,2953.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764095796674,0.77659584,2953.9,2953.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764095798076,1.15069584,2953.9,2953.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764095799278,0.3741,2953.6,2953.5,0.30047776]
["bitfinex-derivatives","ETHF0:USTF0",1764095799584,1.15064744,2953.6,2953.5,0.30047776]
["bitfinex-derivatives","ETHF0:USTF0",1764095799981,1.15064744,2953.6,2953.5,0.76537776]
["bitfinex-derivatives","ETHF0:USTF0",1764095800483,0.77654744,2953.6,2953.5,0.76537776]
["bitfinex-derivatives","ETHF0:USTF0",1764095800683,1.07778734,2953.8,2953.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764095800878,0.77654496,2953.8,2953.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764095802281,0.00886589,2954.0,2953.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764095802485,0.77624717,2953.9,2953.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764095803485,1.15024717,2953.9,2953.5,0.30047776]
["bitfinex-derivatives","ETHF0:USTF0",1764095803680,0.374,2953.8,2953.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764095803885,0.00886589,2954.0,2953.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764095803886,0.38286589,2954.0,2953.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764095804085,1.15899028,2954.0,2953.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764095804779,1.15899028,2954.0,2953.5,0.30047776]
["bitfinex-derivatives","ETHF0:USTF0",1764095804780,0.374,2953.6,2953.5,0.79037776]
["bitfinex-derivatives","ETHF0:USTF0",1764095805382,0.374,2953.6,2953.5,0.30047776]
["bitfinex-derivatives","ETHF0:USTF0",1764095805683,0.90842734,2953.9,2953.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764095805884,1.14996079,2953.9,2953.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764095806084,0.00886589,2954.0,2953.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764095813898,0.38286589,2954.0,2953.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764095814291,0.00886589,2954.0,2953.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764095814485,0.38286589,2954.0,2953.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764095815096,0.00886589,2954.0,2953.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764095821095,0.90842734,2954.6,2954.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764095821296,0.3829,2954.6,2954.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764095821594,0.55225,2954.1,2954.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764095821996,1.32909897,2954.1,2954.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764095822296,2.2435368,2954.1,2954.0,0.77417515]
["bitfinex-derivatives","ETHF0:USTF0",1764095823504,1.33234583,2954.1,2954.0,0.28427515]
["bitfinex-derivatives","ETHF0:USTF0",1764095824294,1.33234583,2954.1,2954.0,0.00237515]
["bitfinex-derivatives","ETHF0:USTF0",1764095824295,2.53218228,2954.1,2954.0,0.00237515]
["bitfinex-derivatives","ETHF0:USTF0",1764095824492,0.3829,2953.6,2953.5,0.79037776]
["bitfinex-derivatives","ETHF0:USTF0",1764095824695,1.15974897,2953.6,2953.5,0.30047776]
["bitfinex-derivatives","ETHF0:USTF0",1764095824906,1.15974897,2953.6,2953.5,0.79037776]
["bitfinex-derivatives","ETHF0:USTF0",1764095825101,0.77684897,2953.6,2953.5,0.79037776]
["bitfinex-derivatives","ETHF0:USTF0",1764095825403,4.897e-05,2953.6,2953.5,0.79472584]
["bitfinex-derivatives","ETHF0:USTF0",1764095825600,0.91299688,2954.0,2953.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764095826105,1.38949688,2954.0,2953.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764095826303,1.65959688,2954.0,2953.5,0.30482584]
["bitfinex-derivatives","ETHF0:USTF0",1764095826691,0.4765,2953.6,2953.5,0.79472584]
["bitfinex-derivatives","ETHF0:USTF0",1764095827096,0.91299688,2953.9,2953.5,0.79472584]
["bitfinex-derivatives","ETHF0:USTF0",1764095827503,0.4765,2953.6,2953.5,0.79472584]
["bitfinex-derivatives","ETHF0:USTF0",1764095828904,0.4765,2953.6,2953.5,0.00942584]
["bitfinex-derivatives","ETHF0:USTF0",1764095829305,0.4765,2953.6,2953.5,0.76872584]
["bitfinex-derivatives","ETHF0:USTF0",1764095829500,0.4765,2953.6,2953.5,0.49932584]
["bitfinex-derivatives","ETHF0:USTF0",1764095830205,0.4835,2952.7,2952.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764095830505,1.56580126,2953.0,2952.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764095831100,0.65291,2953.0,2952.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764095831406,0.65291,2953.0,2952.9,0.49409087]
["bitfinex-derivatives","ETHF0:USTF0",1764095832403,0.91289126,2953.2,2952.9,0.49409087]
["bitfinex-derivatives","ETHF0:USTF0",1764095832605,1.38339126,2953.2,2953.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764095833103,1.38339126,2953.2,2953.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764095833104,0.4705,2953.0,2952.9,0.00409087]
["bitfinex-derivatives","ETHF0:USTF0",1764095833301,0.5401,2953.0,2952.9,0.00409087]
["bitfinex-derivatives","ETHF0:USTF0",1764095833506,0.4705,2952.8,2952.7,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095833702,1.86574475,2952.8,2952.7,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095834611,1.39524475,2952.4,2952.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764095834804,0.4705,2952.1,2952.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764095835108,0.4705,2952.1,2952.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764095835807,0.4705,2952.1,2952.0,0.75612914]
["bitfinex-derivatives","ETHF0:USTF0",1764095837708,0.51707067,2952.1,2952.0,0.75612914]
["bitfinex-derivatives","ETHF0:USTF0",1764095838812,0.51707067,2952.1,2952.0,0.46012914]
["bitfinex-derivatives","ETHF0:USTF0",1764095839316,0.51707067,2952.1,2951.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764095839605,0.4705,2951.6,2951.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764095840201,0.04657067,2951.8,2951.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764095840407,0.05063465,2951.8,2951.7,0.45896947]
["bitfinex-derivatives","ETHF0:USTF0",1764095841305,0.52113465,2951.8,2951.7,0.45896947]
["bitfinex-derivatives","ETHF0:USTF0",1764095841506,0.05063465,2951.8,2951.7,0.45896947]
["bitfinex-derivatives","ETHF0:USTF0",1764095842909,3.465e-05,2951.8,2951.7,0.45896947]
["bitfinex-derivatives","ETHF0:USTF0",1764095843109,0.00507776,2952.3,2951.7,0.45896947]
["bitfinex-derivatives","ETHF0:USTF0",1764095843110,0.00507776,2952.3,2952.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764095843614,1.56463475,2953.4,2952.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764095843909,0.7704832,2953.3,2952.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764095844110,1.39875237,2953.4,2952.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764095844314,1.47714475,2953.0,2952.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764095844505,1.47714475,2953.0,2952.3,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095844506,0.00507776,2952.9,2952.3,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095844710,0.4705,2952.4,2952.3,0.46137776]
["bitfinex-derivatives","ETHF0:USTF0",1764095845115,0.63993,2952.6,2952.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764095845413,0.4705,2952.4,2952.3,0.46137776]
["bitfinex-derivatives","ETHF0:USTF0",1764095846804,0.16943,2952.6,2952.3,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095847117,0.63993,2952.6,2952.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764095848113,0.4705,2952.4,2952.3,0.46137776]
["bitfinex-derivatives","ETHF0:USTF0",1764095849716,0.4705,2952.4,2952.3,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095851017,0.4705,2951.8,2951.7,0.45896947]
["bitfinex-derivatives","ETHF0:USTF0",1764095851218,0.16945,2952.3,2951.7,0.45896947]
["bitfinex-derivatives","ETHF0:USTF0",1764095852919,0.16946,2952.2,2951.7,0.45896947]
["bitfinex-derivatives","ETHF0:USTF0",1764095853410,0.4705,2951.8,2951.7,0.45896947]
["bitfinex-derivatives","ETHF0:USTF0",1764095854415,0.4705,2951.8,2951.7,0.00266947]
["bitfinex-derivatives","ETHF0:USTF0",1764095855219,0.4705,2951.8,2951.7,0.45896947]
["bitfinex-derivatives","ETHF0:USTF0",1764095857226,0.63998,2951.8,2951.7,0.00266947]
["bitfinex-derivatives","ETHF0:USTF0",1764095858326,1.41375774,2951.8,2951.7,0.00266947]
["bitfinex-derivatives","ETHF0:USTF0",1764095859524,0.4705,2950.7,2950.6,1.79585759]
["bitfinex-derivatives","ETHF0:USTF0",1764095859723,0.64511776,2950.9,2950.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764095859922,1.41955677,2950.9,2950.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764095860523,1.42193279,2950.9,2950.8,0.45994951]
["bitfinex-derivatives","ETHF0:USTF0",1764095860918,1.42193279,2950.9,2950.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764095860919,0.16954,2950.8,2950.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764095861230,0.64004,2950.8,2950.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764095861733,0.00745378,2950.9,2950.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764095862026,0.00745378,2950.9,2950.8,0.48137366]
["bitfinex-derivatives","ETHF0:USTF0",1764095862932,1.08138105,2952.1,2951.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764095863129,0.77334066,2952.0,2951.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764095863629,0.77334066,2952.0,2951.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764095863630,1.38304066,2952.0,2951.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764095863927,0.4894,2951.6,2951.5,0.48257776]
["bitfinex-derivatives","ETHF0:USTF0",1764095864229,1.26274066,2951.6,2951.5,0.48257776]
["bitfinex-derivatives","ETHF0:USTF0",1764095866130,1.26274066,2951.6,2951.5,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095866318,1.26274066,2951.6,2951.5,0.48257776]
["bitfinex-derivatives","ETHF0:USTF0",1764095866722,1.26274066,2951.6,2951.5,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095869527,0.92079157,2952.0,2951.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764095869725,0.00888052,2952.0,2951.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764095876036,0.91191105,2952.8,2952.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764095876229,0.77343987,2952.7,2952.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764095876435,1.40131105,2952.9,2952.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764095876639,1.2627792,2952.9,2952.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764095876827,1.2627792,2952.8,2952.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764095877027,1.26655839,2952.8,2952.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764095877630,0.77715839,2952.8,2952.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764095877936,1.26655839,2952.8,2952.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764095878635,0.2722,2952.5,2952.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764095879129,0.4894,2952.1,2952.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764095880225,0.91191105,2952.6,2952.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764095880426,0.77997716,2952.5,2952.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764095880623,0.77997716,2952.4,2952.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764095881438,0.77997716,2952.4,2952.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764095881439,0.4738,2952.1,2952.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764095882531,0.4738,2952.1,2951.5,0.28147776]
["bitfinex-derivatives","ETHF0:USTF0",1764095882736,0.16946,2952.2,2952.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764095882932,0.64326,2952.2,2952.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764095883334,0.4738,2952.1,2952.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764095883544,0.4738,2952.1,2952.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764095884936,0.16946,2952.2,2952.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764095885128,0.64326,2952.2,2952.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764095885324,0.4738,2952.1,2952.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764095887247,0.64326,2952.2,2952.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764095888730,0.64326,2952.2,2951.5,0.28147776]
["bitfinex-derivatives","ETHF0:USTF0",1764095888932,0.16947,2952.0,2951.5,0.28147776]
["bitfinex-derivatives","ETHF0:USTF0",1764095889132,0.4738,2951.6,2951.5,0.76947776]
["bitfinex-derivatives","ETHF0:USTF0",1764095889333,0.4738,2951.6,2951.5,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095889529,0.16951,2951.3,2950.8,0.00387366]
["bitfinex-derivatives","ETHF0:USTF0",1764095889728,0.4738,2950.9,2950.8,0.49187366]
["bitfinex-derivatives","ETHF0:USTF0",1764095890141,0.64331,2951.2,2951.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764095891236,0.4738,2951.1,2951.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764095891632,0.4738,2951.1,2950.9,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095891633,0.93013,2951.0,2950.9,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095891845,0.4879,2950.9,2950.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764095892040,0.78451875,2950.8,2950.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764095892242,0.16954,2950.8,2950.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764095892742,0.16954,2950.8,2950.0,0.2893919]
["bitfinex-derivatives","ETHF0:USTF0",1764095893041,0.4879,2950.1,2950.0,0.0023919]
["bitfinex-derivatives","ETHF0:USTF0",1764095893243,0.49133886,2950.1,2950.0,0.0023919]
["bitfinex-derivatives","ETHF0:USTF0",1764095893837,0.66091886,2950.1,2950.0,0.0023919]
["bitfinex-derivatives","ETHF0:USTF0",1764095894034,0.66091886,2950.1,2950.0,0.7434919]
["bitfinex-derivatives","ETHF0:USTF0",1764095894542,0.66091886,2950.1,2950.0,0.0023919]
["bitfinex-derivatives","ETHF0:USTF0",1764095894737,0.2678,2950.0,2949.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764095895143,0.17301886,2950.1,2949.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764095895445,0.4879,2949.6,2949.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764095895750,0.00343886,2950.1,2950.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764095896638,0.49133886,2950.1,2950.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764095896843,0.49133886,2950.1,2949.8,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095897044,0.4879,2949.9,2949.8,0.45067776]
["bitfinex-derivatives","ETHF0:USTF0",1764095897444,0.4879,2949.9,2949.8,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1764095898151,0.4879,2949.6,2949.5,0.00396259]
["bitfinex-derivatives","ETHF0:USTF0",1764095898350,0.4879,2949.6,2949.5,0.44956259]
["bitfinex-derivatives","ETHF0:USTF0",1764095899352,0.1147,2950.0,2949.5,0.74506259]
["bitfinex-derivatives","ETHF0:USTF0",1764095899952,0.00343886,2950.1,2949.5,0.74506259]
["bitfinex-derivatives","ETHF0:USTF0",1764095900452,0.1147,2950.0,2949.5,0.74506259]
["bitfinex-derivatives","ETHF0:USTF0",1764095902047,0.00343886,2950.1,2949.5,0.74506259]
["bitfinex-derivatives","ETHF0:USTF0",1764095902754,0.1147,2950.0,2949.5,0.74506259]
["bitfinex-derivatives","ETHF0:USTF0",1764095903055,0.00343886,2950.1,2949.5,0.74506259]
["bitfinex-derivatives","ETHF0:USTF0",1764095903557,0.1147,2950.0,2949.5,0.74506259]
["bitfinex-derivatives","ETHF0:USTF0",1764095903951,0.4879,2949.6,2949.5,0.74506259]
["bitfinex-derivatives","ETHF0:USTF0",1764095904148,0.4879,2949.6,2949.5,0.00396259]
["bitfinex-derivatives","ETHF0:USTF0",1764095904351,0.4879,2949.1,2948.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764095904651,0.4879,2948.6,2948.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764095905255,0.4879,2948.6,2948.5,0.44897371]
["bitfinex-derivatives","ETHF0:USTF0",1764095905843,0.65754,2949.0,2948.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764095906154,0.92974,2949.0,2948.5,0.29887371]
["bitfinex-derivatives","ETHF0:USTF0",1764095906655,0.65754,2949.0,2948.5,0.29887371]
["bitfinex-derivatives","ETHF0:USTF0",1764095906851,0.92974,2949.0,2948.5,0.29887371]
["bitfinex-derivatives","ETHF0:USTF0",1764095907055,0.4879,2948.6,2948.5,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1764095908054,0.4879,2948.6,2947.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764095908055,0.4879,2948.1,2947.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764095908258,1.8915383,2948.1,2947.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764095908556,1.4036383,2948.1,2947.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764095908750,0.0050868,2948.1,2948.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764095909058,0.0050868,2948.1,2948.0,0.74391753]
["bitfinex-derivatives","ETHF0:USTF0",1764095909256,0.4929868,2948.1,2948.0,0.44841753]
["bitfinex-derivatives","ETHF0:USTF0",1764095909759,0.4929868,2948.1,2948.0,0.00281753]
["bitfinex-derivatives","ETHF0:USTF0",1764095909959,0.0050868,2948.1,2948.0,0.44841753]
["bitfinex-derivatives","ETHF0:USTF0",1764095910149,0.4929868,2948.1,2948.0,0.00281753]
["bitfinex-derivatives","ETHF0:USTF0",1764095911157,0.2817,2948.0,2945.9,1.79585759]
["bitfinex-derivatives","ETHF0:USTF0",1764095911354,0.2817,2948.0,2945.9,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1764095911355,1.3985515,2947.6,2945.9,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1764095911554,0.2817,2947.5,2946.0,0.56602316]
["bitfinex-derivatives","ETHF0:USTF0",1764095912359,1.3985515,2947.2,2946.5,0.29967936]
["bitfinex-derivatives","ETHF0:USTF0",1764095912747,0.16973,2947.4,2946.5,0.29967936]
["bitfinex-derivatives","ETHF0:USTF0",1764095913452,0.28441737,2947.5,2946.5,0.29967936]
["bitfinex-derivatives","ETHF0:USTF0",1764095913453,1.3985515,2946.9,2946.5,0.29967936]
["bitfinex-derivatives","ETHF0:USTF0",1764095913649,1.3985515,2946.9,2946.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764095913854,0.16975,2947.1,2946.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764095914058,0.28441737,2947.5,2947.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764095914258,0.00271737,2947.5,2947.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764095914566,0.27491737,2947.5,2947.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764095915254,0.27491737,2947.5,2947.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764095915255,0.4879,2947.1,2947.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764095915754,1.3985515,2947.4,2947.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764095916154,0.00271737,2947.5,2947.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764095916350,0.49061737,2947.5,2947.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764095916555,1.3985515,2947.4,2947.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764095916750,0.4879,2947.1,2946.5,0.29967936]
["bitfinex-derivatives","ETHF0:USTF0",1764095916965,1.3985515,2946.9,2946.5,0.29967936]
["bitfinex-derivatives","ETHF0:USTF0",1764095918367,1.3985515,2946.9,2946.5,0.74527936]
["bitfinex-derivatives","ETHF0:USTF0",1764095918759,0.4879,2946.6,2946.5,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1764095920156,0.4879,2946.6,2946.5,0.44977936]
["bitfinex-derivatives","ETHF0:USTF0",1764095920367,0.4879,2946.6,2946.5,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1764095920960,1.3985515,2946.9,2946.5,0.74527936]
["bitfinex-derivatives","ETHF0:USTF0",1764095921163,0.2817,2947.0,2946.5,0.74527936]
["bitfinex-derivatives","ETHF0:USTF0",1764095921567,0.4879,2946.6,2946.5,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1764095922864,0.2828,2946.5,2945.0,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1764095923065,0.0050868,2946.3,2945.0,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1764095923867,0.0050868,2946.3,2945.5,0.29989472]
["bitfinex-derivatives","ETHF0:USTF0",1764095924367,0.4586,2945.6,2945.5,0.00439472]
["bitfinex-derivatives","ETHF0:USTF0",1764095924669,0.4586,2945.6,2944.5,0.35258836]
["bitfinex-derivatives","ETHF0:USTF0",1764095924670,1.3985515,2945.6,2944.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095925068,0.0050868,2946.3,2946.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764095925663,0.0050868,2946.3,2946.2,0.45991013]
["bitfinex-derivatives","ETHF0:USTF0",1764095927457,0.29491737,2947.5,2946.2,6.45991013]
["bitfinex-derivatives","ETHF0:USTF0",1764095927663,0.77846724,2947.4,2946.2,0.45991013]
["bitfinex-derivatives","ETHF0:USTF0",1764095927861,0.77846724,2947.3,2946.2,0.45991013]
["bitfinex-derivatives","ETHF0:USTF0",1764095928061,0.29491737,2947.5,2946.2,0.45991013]
["bitfinex-derivatives","ETHF0:USTF0",1764095928263,0.7788695,2947.4,2946.2,0.45991013]
["bitfinex-derivatives","ETHF0:USTF0",1764095928472,0.0050868,2947.1,2947.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764095928673,0.0050868,2947.1,2947.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764095929370,0.4636868,2947.1,2947.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764095929671,0.4636868,2947.1,2946.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095931068,0.4586,2946.6,2946.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764095931365,0.4586,2946.6,2946.2,0.00291013]
["bitfinex-derivatives","ETHF0:USTF0",1764095933566,0.4586,2946.3,2946.2,0.00291013]
["bitfinex-derivatives","ETHF0:USTF0",1764095933869,0.97526539,2947.0,2946.0,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1764095933870,0.91076539,2946.6,2946.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764095934071,0.4586,2946.4,2946.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095934272,0.4586,2946.1,2945.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764095934667,0.4586,2946.1,2945.5,0.28326796]
["bitfinex-derivatives","ETHF0:USTF0",1764095934860,0.2922,2946.0,2945.5,0.28326796]
["bitfinex-derivatives","ETHF0:USTF0",1764095936177,0.78383318,2945.9,2945.5,0.28326796]
["bitfinex-derivatives","ETHF0:USTF0",1764095936381,0.91076539,2946.2,2945.5,0.28326796]
["bitfinex-derivatives","ETHF0:USTF0",1764095936564,1.21718835,2946.4,2944.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764095936565,0.2922,2945.5,2944.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764095936767,0.2972868,2945.5,2944.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764095936964,0.0050868,2945.5,2945.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764095937181,0.7887799,2945.5,2945.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764095937569,0.4586,2945.1,2944.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095937777,0.00346568,2945.1,2945.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764095940271,0.0050868,2945.5,2945.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764095940473,1.36936539,2946.3,2946.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764095940682,1.24389855,2946.3,2946.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764095940976,0.78529855,2946.3,2946.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764095941275,2.15906714,2946.3,2945.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095941482,1.8571515,2946.1,2946.0,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1764095941675,2.00173934,2946.1,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095941874,2.15638115,2946.0,2945.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764095942072,2.15638115,2946.0,2945.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095942273,0.7858776,2945.9,2945.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095942578,0.7858776,2945.8,2945.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095942780,0.7858776,2945.7,2945.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764095943480,1.2423776,2945.7,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095943680,0.7858776,2945.6,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095943978,0.7858776,2945.5,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095944175,0.7858776,2945.4,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095944379,0.91190355,2945.7,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095944775,1.6977156,2945.8,2945.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764095945080,0.7858261,2945.7,2945.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764095945580,2.15422965,2945.7,2945.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764095945783,1.2423261,2945.7,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095945983,0.7858261,2945.6,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095946182,0.7858261,2945.5,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095946383,0.7858261,2945.4,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095946583,0.91190355,2945.7,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095947081,1.69797426,2945.8,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095947281,0.78607071,2945.7,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095947483,0.78607071,2945.6,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095947688,1.07827071,2945.5,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095947879,0.78607071,2945.4,2945.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764095949086,0.78607071,2945.3,2945.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764095949386,0.2922,2945.0,2944.5,0.29695412]
["bitfinex-derivatives","ETHF0:USTF0",1764095949685,0.4565,2944.6,2944.5,0.00345412]
["bitfinex-derivatives","ETHF0:USTF0",1764095950080,1.24257071,2944.6,2944.5,0.00345412]
["bitfinex-derivatives","ETHF0:USTF0",1764095950475,1.24257071,2944.6,2944.5,0.47065412]
["bitfinex-derivatives","ETHF0:USTF0",1764095950476,0.78607071,2944.6,2944.5,0.47065412]
["bitfinex-derivatives","ETHF0:USTF0",1764095950680,1.24257071,2944.6,2944.5,0.00345412]
["bitfinex-derivatives","ETHF0:USTF0",1764095951292,1.24257071,2944.6,2944.5,0.47065412]
["bitfinex-derivatives","ETHF0:USTF0",1764095951583,1.24257071,2944.6,2944.5,0.00345412]
["bitfinex-derivatives","ETHF0:USTF0",1764095951789,0.2683,2944.5,2943.5,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1764095952085,0.78607071,2944.4,2943.5,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1764095952386,0.2683,2944.5,2943.5,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1764095952682,0.2683,2944.5,2943.5,0.44365735]
["bitfinex-derivatives","ETHF0:USTF0",1764095952887,0.1749768,2944.8,2943.5,0.44365735]
["bitfinex-derivatives","ETHF0:USTF0",1764095953085,0.78386488,2944.7,2943.5,0.27369735]
["bitfinex-derivatives","ETHF0:USTF0",1764095953284,0.0974,2944.5,2943.5,0.27369735]
["bitfinex-derivatives","ETHF0:USTF0",1764095954187,0.16989,2944.7,2943.5,0.27369735]
["bitfinex-derivatives","ETHF0:USTF0",1764095954487,0.78334281,2944.6,2943.5,0.27369735]
["bitfinex-derivatives","ETHF0:USTF0",1764095954687,0.16989,2944.7,2943.5,0.27369735]
["bitfinex-derivatives","ETHF0:USTF0",1764095954885,0.78336683,2944.6,2943.5,0.27369735]
["bitfinex-derivatives","ETHF0:USTF0",1764095955187,0.16989,2944.7,2943.5,0.27369735]
["bitfinex-derivatives","ETHF0:USTF0",1764095955785,0.0974,2944.5,2943.5,0.27369735]
["bitfinex-derivatives","ETHF0:USTF0",1764095957891,0.4926,2943.6,2943.5,0.00239735]
["bitfinex-derivatives","ETHF0:USTF0",1764095958087,0.49639665,2943.6,2943.5,0.00239735]
["bitfinex-derivatives","ETHF0:USTF0",1764095958784,0.2683,2943.5,2942.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764095959093,0.00509588,2943.3,2942.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764095959392,0.17506588,2943.3,2942.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764095959784,0.17506588,2943.3,2942.5,0.2738664]
["bitfinex-derivatives","ETHF0:USTF0",1764095960292,0.4926,2942.6,2942.5,0.0025664]
["bitfinex-derivatives","ETHF0:USTF0",1764095960488,0.17506588,2943.3,2942.5,0.7729664]
["bitfinex-derivatives","ETHF0:USTF0",1764095961787,0.00509588,2943.3,2942.5,0.7729664]
["bitfinex-derivatives","ETHF0:USTF0",1764095962089,0.4926,2942.6,2942.5,0.0025664]
["bitfinex-derivatives","ETHF0:USTF0",1764095962291,0.17506588,2943.3,2942.5,0.7729664]
["bitfinex-derivatives","ETHF0:USTF0",1764095962489,0.00509588,2943.3,2942.5,0.7729664]
["bitfinex-derivatives","ETHF0:USTF0",1764095963298,1.40364738,2943.3,2942.5,0.7729664]
["bitfinex-derivatives","ETHF0:USTF0",1764095964095,0.4926,2942.6,2942.5,0.0025664]
["bitfinex-derivatives","ETHF0:USTF0",1764095964587,0.2683,2943.0,2942.5,0.0025664]
["bitfinex-derivatives","ETHF0:USTF0",1764095964588,1.57361738,2943.3,2942.5,0.7729664]
["bitfinex-derivatives","ETHF0:USTF0",1764095965990,0.00509588,2943.3,2943.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764095968493,0.1704,2942.5,2941.2,2.40675468]
["bitfinex-derivatives","ETHF0:USTF0",1764095968696,0.16998,2943.1,2941.0,1.87980432]
["bitfinex-derivatives","ETHF0:USTF0",1764095968999,0.79276704,2943.0,2941.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1764095969196,0.17,2942.9,2941.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1764095969398,0.17,2942.9,2941.2,0.70946476]
["bitfinex-derivatives","ETHF0:USTF0",1764095969897,0.17,2942.8,2941.2,0.70946476]
["bitfinex-derivatives","ETHF0:USTF0",1764095970197,0.17,2942.7,2941.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764095970501,1.59310432,2942.8,2941.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764095970690,0.17002,2942.5,2941.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764095972698,1.59310432,2942.8,2941.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764095972900,0.79716364,2942.7,2941.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764095973199,1.59310432,2942.3,2941.2,0.00346476]
["bitfinex-derivatives","ETHF0:USTF0",1764095973401,0.79716364,2942.2,2941.2,0.00346476]
["bitfinex-derivatives","ETHF0:USTF0",1764095973604,0.79716364,2942.1,2941.2,0.00346476]
["bitfinex-derivatives","ETHF0:USTF0",1764095973802,1.76316432,2941.8,2941.2,0.00346476]
["bitfinex-derivatives","ETHF0:USTF0",1764095974002,1.7682602,2941.8,2941.2,0.00346476]
["bitfinex-derivatives","ETHF0:USTF0",1764095975205,0.17006,2941.7,2941.2,0.00346476]
["bitfinex-derivatives","ETHF0:USTF0",1764095976599,0.00509588,2941.8,2941.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764095977799,0.17,2942.8,2941.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764095978094,0.17,2942.7,2941.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764095978298,0.17,2942.7,2942.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764095978299,0.79712079,2942.6,2942.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764095978709,0.96713079,2942.6,2942.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764095979112,0.96713079,2942.6,2941.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764095979113,3.29630091,2942.6,2941.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764095979405,0.17007,2941.6,2941.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764095980009,0.96773666,2941.6,2941.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764095980713,0.96773666,2941.6,2941.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764095980906,0.17007,2941.6,2941.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764095981312,0.17007,2941.6,2941.2,0.00346476]
["bitfinex-derivatives","ETHF0:USTF0",1764095981313,1.59310432,2941.8,2941.2,0.00346476]
["bitfinex-derivatives","ETHF0:USTF0",1764095981515,0.17008,2941.4,2941.2,0.00346476]
["bitfinex-derivatives","ETHF0:USTF0",1764095981717,0.17324182,2941.4,2941.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764095982609,1.0761258,2942.0,2941.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764095982916,0.17005,2942.0,2941.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764095983113,0.17005,2942.0,2941.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764095983114,0.17007,2941.6,2941.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764095983415,0.17007,2941.6,2941.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764095983610,0.00373416,2941.6,2941.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764095986818,0.00373416,2941.6,2941.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764095987019,0.80325485,2941.6,2941.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764095987214,0.80392624,2941.6,2941.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764095987818,0.97399624,2941.6,2941.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764095988518,0.97399624,2941.6,2941.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764095989113,0.80392624,2941.6,2941.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764095989318,0.00373416,2941.6,2941.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764095995016,3.416e-05,2941.6,2941.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764095995213,0.17004,2942.1,2942.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764095995411,0.97205505,2942.1,2942.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764095995920,2.18180252,2942.1,2942.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764095996132,2.18460864,2942.1,2942.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764095997230,2.8006437,2942.1,2942.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764095997528,0.97486117,2942.1,2942.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764095998320,0.97486117,2942.1,2942.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764095998528,2.80472136,2942.1,2942.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764095999025,2.19493527,2942.1,2942.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764095999228,1.2200741,2942.3,2942.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764095999423,1.2200741,2942.6,2942.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764096000426,0.00268929,2942.6,2942.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764096001233,0.00509588,2942.8,2942.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764096002226,0.00829292,2942.8,2942.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764096003328,1.3900141,2943.9,2943.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764096003524,1.2200741,2944.3,2943.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764096003732,0.4666,2943.9,2943.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764096003919,0.16992,2944.2,2943.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764096004122,1.2200741,2944.7,2944.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764096004323,0.00323182,2944.7,2944.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764096004830,0.4666,2944.6,2944.5,0.00247215]
["bitfinex-derivatives","ETHF0:USTF0",1764096005516,0.00323182,2944.7,2944.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764096010232,2.03071432,2946.0,2944.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764096010530,0.16981,2946.0,2944.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764096010928,0.63641,2946.0,2945.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764096011134,0.4696166,2946.0,2945.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764096012534,0.0030166,2946.0,2945.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764096013036,0.4510166,2946.0,2945.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764096013234,0.4510166,2946.0,2945.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764096013533,0.7243166,2946.0,2945.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764096013847,0.4510166,2946.0,2945.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764096014335,0.0030166,2946.0,2945.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096014631,0.4510166,2946.0,2945.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764096016031,0.7243166,2946.0,2945.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764096016428,0.8941266,2946.0,2945.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764096017334,0.448,2945.6,2945.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764096017535,0.4461266,2946.0,2945.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764096018237,0.1728266,2946.0,2945.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764096020734,0.16985,2945.4,2945.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764096021145,0.16983,2945.8,2945.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096021440,0.16984,2945.6,2945.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096022541,0.448,2945.4,2945.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764096023038,0.2763166,2946.0,2945.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096023237,0.16985,2945.4,2945.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096023435,0.16982,2945.9,2945.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096024143,0.61782,2945.9,2945.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096024529,0.16982,2945.9,2945.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096024732,0.61782,2945.9,2945.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096025841,0.61782,2945.9,2945.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764096026928,0.61782,2945.9,2945.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096028543,1.40904254,2945.9,2945.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096029945,1.40904254,2945.9,2945.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764096030143,0.61782,2945.9,2945.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096030938,1.41033416,2945.9,2945.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096032132,2.63040826,2945.9,2945.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096032845,2.63040826,2945.9,2945.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764096033040,0.79251416,2945.8,2945.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764096033344,0.448,2945.6,2945.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764096033639,0.61789,2944.6,2944.5,0.00247215]
["bitfinex-derivatives","ETHF0:USTF0",1764096033841,0.61789,2944.6,2944.3,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096033842,0.61791,2944.4,2944.3,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096034035,2.44569973,2944.4,2944.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764096034235,3.23821389,2944.4,2944.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764096034832,0.52439685,2944.4,2944.3,6.47124337]
["bitfinex-derivatives","ETHF0:USTF0",1764096035037,0.00509588,2944.6,2944.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096035238,0.45309588,2944.6,2944.3,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1764096035634,0.2742,2944.5,2944.3,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1764096036548,0.61791,2944.4,2944.3,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1764096037841,0.7222,2943.0,2942.6,1.82387149]
["bitfinex-derivatives","ETHF0:USTF0",1764096038045,1.71575884,2943.0,2942.3,1.82387149]
["bitfinex-derivatives","ETHF0:USTF0",1764096038242,3.22860606,2943.4,2942.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096038441,1.82710556,2943.3,2942.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764096038842,0.448,2943.0,2942.9,0.00390928]
["bitfinex-derivatives","ETHF0:USTF0",1764096039148,0.7222,2943.0,2942.9,0.00390928]
["bitfinex-derivatives","ETHF0:USTF0",1764096041939,0.448,2942.9,2942.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764096042149,1.4015005,2942.7,2942.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764096042748,1.4015005,2942.7,2941.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764096042953,1.4015005,2942.7,2941.5,0.13973234]
["bitfinex-derivatives","ETHF0:USTF0",1764096043148,0.17,2942.8,2942.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764096043355,0.00434889,2943.3,2942.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764096044649,0.00434889,2943.3,2943.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764096047658,0.46574889,2943.3,2942.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764096047854,0.00434889,2943.3,2943.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764096049146,0.00434889,2943.3,2942.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764096049147,0.46574889,2943.3,2942.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764096049554,0.00434889,2943.3,2943.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764096051356,0.46574889,2943.3,2943.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764096051658,0.46574889,2943.3,2942.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764096053353,0.00434889,2943.3,2943.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764096054266,0.46574889,2943.3,2943.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764096054464,0.00434889,2943.3,2943.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764096059360,6.47544889,2943.3,2942.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1764096059560,1.4015005,2942.9,2942.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1764096059863,0.00434889,2943.3,2943.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764096060068,0.00434889,2943.3,2942.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764096060069,0.47544889,2943.3,2942.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764096061269,0.00434889,2943.3,2943.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764096063064,0.79643757,2943.3,2943.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764096063371,0.00434889,2943.3,2943.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764096064070,0.00434889,2943.3,2942.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764096064071,1.26760734,2943.3,2942.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764096064374,0.79215845,2943.2,2942.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764096064564,0.79215845,2943.2,2943.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764096067065,0.00434889,2943.3,2943.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764096069671,0.90936737,2943.9,2943.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764096069875,0.77950222,2944.4,2944.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764096070068,0.77950222,2944.4,2943.2,2.40675468]
["bitfinex-derivatives","ETHF0:USTF0",1764096070069,1.4015005,2944.8,2943.8,1.82387149]
["bitfinex-derivatives","ETHF0:USTF0",1764096070267,1.4015005,2944.8,2943.4,2.40675468]
["bitfinex-derivatives","ETHF0:USTF0",1764096070268,1.5714105,2944.4,2943.4,1.82387149]
["bitfinex-derivatives","ETHF0:USTF0",1764096070465,1.38826022,2944.3,2943.1,3.88087149]
["bitfinex-derivatives","ETHF0:USTF0",1764096070676,0.27999588,2944.0,2943.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1764096071070,0.27999588,2944.0,2943.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764096073191,0.27999588,2944.0,2943.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764096074382,1.82710556,2944.6,2943.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764096074383,3.04545578,2944.8,2944.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764096074582,1.21835022,2945.4,2944.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764096074983,1.49325022,2945.5,2944.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764096075185,0.2749,2945.5,2944.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764096075588,0.28277324,2945.5,2944.9,0.14869588]
["bitfinex-derivatives","ETHF0:USTF0",1764096076387,0.28277324,2945.5,2945.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764096076576,0.76157324,2945.5,2944.9,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096076776,0.76157324,2945.5,2944.9,0.00942724]
["bitfinex-derivatives","ETHF0:USTF0",1764096076987,0.00787324,2945.5,2945.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764096077177,0.2958,2946.0,2945.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764096077380,0.2958,2946.5,2945.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764096078292,0.2958,2946.0,2945.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764096078787,0.2958,2946.0,2945.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764096078788,0.7746,2946.0,2944.9,0.37642724]
["bitfinex-derivatives","ETHF0:USTF0",1764096078986,1.4015005,2945.8,2944.9,0.00942724]
["bitfinex-derivatives","ETHF0:USTF0",1764096080588,0.2958,2946.0,2944.9,0.00942724]
["bitfinex-derivatives","ETHF0:USTF0",1764096083394,0.7746,2945.0,2944.9,0.00942724]
["bitfinex-derivatives","ETHF0:USTF0",1764096083887,6.7746,2945.0,2943.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764096084091,1.6973005,2944.5,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764096084289,0.2958,2944.5,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764096084685,1.4015005,2944.3,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764096084884,0.30089588,2944.0,2943.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096085085,0.2958,2943.5,2943.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096085286,0.7746,2943.5,2943.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096086793,0.30089588,2944.0,2943.4,0.15809588]
["bitfinex-derivatives","ETHF0:USTF0",1764096090494,0.30089588,2944.0,2943.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1764096090692,0.00509588,2944.0,2943.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1764096092489,0.00509588,2944.0,2943.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096092490,0.30089588,2944.0,2943.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096092688,0.30089588,2944.0,2943.4,0.76509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096093595,0.30089588,2944.0,2943.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096093789,0.00509588,2944.0,2943.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1764096093995,0.30089588,2944.0,2943.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1764096094188,0.30089588,2944.0,2943.4,0.17505588]
["bitfinex-derivatives","ETHF0:USTF0",1764096094994,0.30089588,2944.0,2943.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1764096096697,0.00509588,2944.0,2943.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1764096099094,0.30089588,2944.0,2943.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1764096101707,0.30089588,2944.0,2943.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096101708,0.2736,2943.5,2943.4,0.15889588]
["bitfinex-derivatives","ETHF0:USTF0",1764096101908,0.30089588,2944.0,2943.4,0.15889588]
["bitfinex-derivatives","ETHF0:USTF0",1764096102105,0.7519,2943.5,2943.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096103205,0.30089588,2944.0,2943.4,0.43249588]
["bitfinex-derivatives","ETHF0:USTF0",1764096103407,0.2736,2943.5,2943.4,0.43249588]
["bitfinex-derivatives","ETHF0:USTF0",1764096103606,0.30089588,2944.0,2943.4,0.43249588]
["bitfinex-derivatives","ETHF0:USTF0",1764096104804,0.2736,2943.5,2943.4,0.43249588]
["bitfinex-derivatives","ETHF0:USTF0",1764096105509,0.30089588,2944.0,2943.4,0.43249588]
["bitfinex-derivatives","ETHF0:USTF0",1764096105902,0.30089588,2944.0,2943.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1764096106111,0.77919588,2944.0,2943.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764096106706,0.00509588,2944.0,2943.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1764096107703,0.00304104,2944.3,2944.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1764096107908,0.2958,2945.0,2944.2,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1764096108712,0.00509588,2944.9,2944.2,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1764096109311,0.00509588,2944.9,2944.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1764096113315,0.00509588,2944.9,2944.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1764096113906,0.48339588,2944.9,2944.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1764096115621,0.2736,2944.5,2944.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1764096115819,0.00509588,2944.9,2944.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1764096119617,0.7672,2944.5,2944.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1764096119813,0.7672,2944.5,2944.0,1.82387149]
["bitfinex-derivatives","ETHF0:USTF0",1764096120208,0.7672,2944.5,2944.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1764096120723,0.7672,2944.5,2944.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764096121131,0.7672,2944.5,2944.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1764096121424,0.4792,2944.2,2943.7,1.99381149]
["bitfinex-derivatives","ETHF0:USTF0",1764096121624,0.4792,2944.2,2943.7,7.40281149]
["bitfinex-derivatives","ETHF0:USTF0",1764096121821,0.4792,2944.2,2943.7,1.99381149]
["bitfinex-derivatives","ETHF0:USTF0",1764096122019,0.4792,2944.2,2943.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764096122422,0.288,2944.5,2944.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764096122718,0.7672,2944.5,2943.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1764096122923,0.7672,2944.5,2944.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764096123126,0.7672,2944.5,2944.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1764096125920,0.7672,2944.5,2944.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764096126125,0.7672,2944.5,2944.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1764096126126,0.4792,2944.2,2944.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1764096126319,0.0713474,2944.2,2944.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1764096128026,0.0713474,2944.2,2944.1,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1764096128228,0.7672,2944.5,2944.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764096129315,0.4792,2944.5,2944.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764096130131,0.4792,2944.3,2944.2,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1764096130328,0.288,2944.5,2944.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764096130329,0.4792,2944.5,2944.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764096130625,0.00509588,2944.9,2944.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764096130927,0.7672,2944.5,2944.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1764096131119,0.4792,2944.4,2944.3,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1764096132926,0.7672,2944.5,2944.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764096133132,0.4792,2944.5,2944.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764096133827,0.00509588,2944.9,2944.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764096134032,0.45429588,2944.9,2944.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764096134329,0.4492,2944.7,2944.6,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1764096134828,0.00509588,2944.9,2944.6,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1764096135134,0.45429588,2944.9,2944.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764096135426,0.7256,2944.5,2944.4,1.82387149]
["bitfinex-derivatives","ETHF0:USTF0",1764096135738,0.7256,2944.0,2943.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764096136124,0.4492,2943.5,2943.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096136331,0.31765608,2943.5,2943.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096136729,0.04125608,2943.5,2943.4,0.48219588]
["bitfinex-derivatives","ETHF0:USTF0",1764096137037,0.91570709,2943.9,2943.4,0.48219588]
["bitfinex-derivatives","ETHF0:USTF0",1764096137333,0.78999638,2943.8,2943.4,0.48219588]
["bitfinex-derivatives","ETHF0:USTF0",1764096137836,0.78999638,2943.7,2943.4,0.48219588]
["bitfinex-derivatives","ETHF0:USTF0",1764096138034,1.19210709,2944.0,2943.4,0.48219588]
["bitfinex-derivatives","ETHF0:USTF0",1764096138221,0.78964632,2943.9,2943.4,0.48219588]
["bitfinex-derivatives","ETHF0:USTF0",1764096138536,0.4492,2943.6,2943.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764096138724,0.2764,2944.0,2943.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764096138920,0.2764,2944.0,2943.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764096140431,0.91570709,2944.4,2943.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764096140630,0.4492,2944.0,2943.5,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1764096142636,0.4492,2944.0,2943.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764096144735,0.7256,2944.0,2943.5,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1764096146637,0.4492,2944.0,2943.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764096146838,1.19210709,2944.5,2944.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764096147133,0.78916162,2944.4,2944.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764096147334,0.78916162,2944.3,2944.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764096147535,0.4492,2944.1,2944.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764096147839,0.4492,2944.1,2944.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764096149948,0.4492,2944.1,2943.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764096150132,0.4492,2943.7,2943.6,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1764096150332,0.4492,2943.5,2943.4,0.48219588]
["bitfinex-derivatives","ETHF0:USTF0",1764096150740,0.4492,2943.5,2943.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096150741,0.7256,2943.5,2943.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096153533,0.4492,2943.5,2943.4,0.48219588]
["bitfinex-derivatives","ETHF0:USTF0",1764096153933,0.7256,2943.5,2943.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096154942,1.51563293,2943.5,2943.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096155145,0.4492,2943.2,2942.5,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1764096155642,0.4492,2943.2,2943.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764096156136,0.4492,2943.2,2943.1,0.48101268]
["bitfinex-derivatives","ETHF0:USTF0",1764096156538,0.45429588,2943.4,2943.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764096160850,0.4492,2942.8,2942.3,1.82768201]
["bitfinex-derivatives","ETHF0:USTF0",1764096161148,0.4492,2941.8,2941.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764096161950,0.45355407,2941.8,2941.7,0.00358286]
["bitfinex-derivatives","ETHF0:USTF0",1764096162243,0.00435407,2941.8,2941.7,0.46958286]
["bitfinex-derivatives","ETHF0:USTF0",1764096162644,0.00435407,2941.8,2941.7,0.63964286]
["bitfinex-derivatives","ETHF0:USTF0",1764096163143,0.49385407,2941.8,2941.7,0.63964286]
["bitfinex-derivatives","ETHF0:USTF0",1764096164047,0.00435407,2941.8,2941.7,0.63964286]
["bitfinex-derivatives","ETHF0:USTF0",1764096165254,0.2764,2942.5,2941.7,0.63964286]
["bitfinex-derivatives","ETHF0:USTF0",1764096165445,0.4895,2942.5,2942.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764096165748,0.4895,2942.5,2942.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764096165955,0.2764,2943.0,2942.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764096166145,0.27954625,2943.0,2942.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764096166643,0.4895,2942.5,2942.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764096172356,0.4895,2942.5,2941.7,0.00358286]
["bitfinex-derivatives","ETHF0:USTF0",1764096172357,0.4895,2942.2,2941.7,0.00358286]
["bitfinex-derivatives","ETHF0:USTF0",1764096172552,0.4895,2941.8,2941.7,0.46958286]
["bitfinex-derivatives","ETHF0:USTF0",1764096174757,0.2801,2942.5,2941.7,0.46958286]
["bitfinex-derivatives","ETHF0:USTF0",1764096174958,0.2801,2942.5,2941.7,0.63964286]
["bitfinex-derivatives","ETHF0:USTF0",1764096175252,0.2801,2942.5,2942.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764096175553,0.4895,2942.5,2942.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764096175860,0.4895,2941.8,2941.7,0.00358286]
["bitfinex-derivatives","ETHF0:USTF0",1764096177157,0.4895,2941.8,2941.7,0.46958286]
["bitfinex-derivatives","ETHF0:USTF0",1764096179257,0.2801,2942.5,2941.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764096182265,0.4481,2942.0,2941.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764096182852,0.2801,2942.5,2942.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764096184259,0.4481,2942.5,2942.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764096184962,0.45124625,2943.0,2942.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764096185156,0.00314625,2943.0,2942.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764096185661,0.45124625,2943.0,2942.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764096185860,0.4481,2942.6,2942.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764096187470,0.28804625,2943.0,2942.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764096188070,0.45124625,2943.0,2942.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764096190460,0.4481,2942.5,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1764096191557,0.4481,2942.5,2942.4,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1764096195468,0.28804625,2943.0,2942.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764096195975,0.45564625,2943.0,2942.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764096196569,0.00314625,2943.0,2942.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764096201280,0.00314625,2943.0,2942.9,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1764096202277,0.00509588,2943.4,2943.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764096203582,0.00848024,2943.4,2943.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764096205190,0.00848024,2943.4,2943.1,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096205191,0.4525,2943.2,2943.1,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096205580,1.24275841,2943.2,2943.1,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764096206683,1.24275841,2943.2,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096206883,0.2857,2943.0,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096207278,0.79089741,2942.9,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096207581,0.2857,2943.0,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096207782,0.79089807,2942.9,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096208088,0.2857,2943.0,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096208382,0.7911236,2942.9,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096208583,0.2857,2943.0,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096208782,0.79124771,2942.9,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096208981,0.2857,2943.0,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096209184,0.79152786,2942.9,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096209378,0.2857,2943.0,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096209579,0.79156727,2942.9,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096209778,0.2857,2943.0,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096209985,0.79156756,2942.9,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096210186,0.2857,2943.0,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096210378,0.7916057,2942.9,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096210578,0.2857,2943.0,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096210774,0.79160569,2942.9,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096210976,0.2857,2943.0,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096211177,0.7916057,2942.9,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096211380,0.7918384,2942.8,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096211579,0.2857,2943.0,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096211879,0.7918384,2942.9,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096212079,0.7918384,2942.8,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096212279,0.2857,2943.0,2942.2,1.99771201]
["bitfinex-derivatives","ETHF0:USTF0",1764096212491,0.79210786,2942.9,2942.2,1.99771201]
["bitfinex-derivatives","ETHF0:USTF0",1764096212684,0.79210786,2942.8,2942.2,1.99771201]
["bitfinex-derivatives","ETHF0:USTF0",1764096212978,0.2857,2943.0,2942.2,1.99771201]
["bitfinex-derivatives","ETHF0:USTF0",1764096213182,0.79210786,2942.9,2942.2,1.99771201]
["bitfinex-derivatives","ETHF0:USTF0",1764096213389,0.79210786,2942.8,2942.2,1.99771201]
["bitfinex-derivatives","ETHF0:USTF0",1764096213591,0.2857,2943.0,2942.2,1.99771201]
["bitfinex-derivatives","ETHF0:USTF0",1764096213793,0.79232733,2942.9,2942.2,1.99771201]
["bitfinex-derivatives","ETHF0:USTF0",1764096213990,0.4525,2942.3,2942.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764096214291,0.4525,2941.9,2941.8,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1764096214482,0.4525,2941.9,2941.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764096215083,0.4525,2941.8,2941.7,0.00358286]
["bitfinex-derivatives","ETHF0:USTF0",1764096215497,0.4525,2941.8,2941.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764096215498,0.2857,2941.5,2941.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764096215701,0.29079588,2941.5,2941.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764096215894,0.74329588,2941.5,2941.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764096216093,0.00509588,2941.5,2941.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764096216398,0.74329588,2941.5,2941.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764096216585,0.74329588,2941.5,2941.0,0.27618587]
["bitfinex-derivatives","ETHF0:USTF0",1764096217887,0.4525,2941.1,2941.0,0.46788587]
["bitfinex-derivatives","ETHF0:USTF0",1764096218194,0.45592141,2941.1,2941.0,0.46788587]
["bitfinex-derivatives","ETHF0:USTF0",1764096218801,0.00342141,2941.1,2941.0,0.73998587]
["bitfinex-derivatives","ETHF0:USTF0",1764096219791,0.45592141,2941.1,2941.0,0.73998587]
["bitfinex-derivatives","ETHF0:USTF0",1764096219991,0.45592141,2941.1,2941.0,0.46788587]
["bitfinex-derivatives","ETHF0:USTF0",1764096220198,0.45592141,2941.1,2941.0,0.00408587]
["bitfinex-derivatives","ETHF0:USTF0",1764096226400,0.00342141,2941.1,2941.0,0.73208587]
["bitfinex-derivatives","ETHF0:USTF0",1764096228108,0.00509588,2941.5,2941.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764096229304,0.00879441,2941.5,2941.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764096231104,0.463,2941.1,2941.0,0.00408587]
["bitfinex-derivatives","ETHF0:USTF0",1764096236006,0.463,2941.1,2941.0,0.46068587]
["bitfinex-derivatives","ETHF0:USTF0",1764096236212,0.463,2941.1,2941.0,0.73208587]
["bitfinex-derivatives","ETHF0:USTF0",1764096236513,0.463,2941.1,2941.0,0.00408587]
["bitfinex-derivatives","ETHF0:USTF0",1764096237917,0.463,2941.1,2941.0,0.46068587]
["bitfinex-derivatives","ETHF0:USTF0",1764096238305,0.29789441,2941.5,2941.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764096238306,0.47179441,2941.5,2941.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764096238612,0.76089441,2941.5,2941.0,0.27548587]
["bitfinex-derivatives","ETHF0:USTF0",1764096239115,0.463,2941.1,2941.0,0.73208587]
["bitfinex-derivatives","ETHF0:USTF0",1764096239301,0.463,2941.1,2941.0,0.46068587]
["bitfinex-derivatives","ETHF0:USTF0",1764096239504,0.29789441,2941.5,2941.0,0.74558587]
["bitfinex-derivatives","ETHF0:USTF0",1764096242315,0.79126768,2941.4,2941.0,0.74558587]
["bitfinex-derivatives","ETHF0:USTF0",1764096242515,0.29789441,2941.5,2941.0,0.74558587]
["bitfinex-derivatives","ETHF0:USTF0",1764096242709,0.7912677,2941.4,2941.0,0.74558587]
["bitfinex-derivatives","ETHF0:USTF0",1764096242913,0.29789441,2941.5,2941.0,0.74558587]
["bitfinex-derivatives","ETHF0:USTF0",1764096243210,1.2745677,2941.4,2941.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764096243416,1.2745677,2941.4,2941.0,0.28898587]
["bitfinex-derivatives","ETHF0:USTF0",1764096243710,1.2745677,2941.3,2941.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764096245408,0.4833,2941.1,2941.0,0.78178587]
["bitfinex-derivatives","ETHF0:USTF0",1764096245612,0.4833,2941.1,2941.0,0.49688587]
["bitfinex-derivatives","ETHF0:USTF0",1764096246418,1.27636946,2941.1,2941.0,0.49688587]
["bitfinex-derivatives","ETHF0:USTF0",1764096249214,1.27636946,2941.1,2941.0,0.78178587]
["bitfinex-derivatives","ETHF0:USTF0",1764096249415,1.27636946,2941.1,2941.0,0.00408587]
["bitfinex-derivatives","ETHF0:USTF0",1764096250422,1.27636946,2941.1,2941.0,0.49688587]
["bitfinex-derivatives","ETHF0:USTF0",1764096251217,1.27636946,2941.1,2941.0,0.00408587]
["bitfinex-derivatives","ETHF0:USTF0",1764096251625,2.18792388,2941.1,2941.0,0.00408587]
["bitfinex-derivatives","ETHF0:USTF0",1764096252116,2.18792388,2941.1,2941.0,0.46048587]
["bitfinex-derivatives","ETHF0:USTF0",1764096252321,1.27636946,2941.1,2941.0,0.00408587]
["bitfinex-derivatives","ETHF0:USTF0",1764096253122,2.18792388,2941.1,2941.0,0.00408587]
["bitfinex-derivatives","ETHF0:USTF0",1764096253313,2.66481968,2941.1,2941.0,0.00408587]
["bitfinex-derivatives","ETHF0:USTF0",1764096253516,0.4898,2940.2,2940.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096254526,0.4898,2940.2,2940.1,0.46023304]
["bitfinex-derivatives","ETHF0:USTF0",1764096256620,0.4898,2940.2,2940.1,0.00383304]
["bitfinex-derivatives","ETHF0:USTF0",1764096257127,1.28136338,2940.2,2940.1,0.00383304]
["bitfinex-derivatives","ETHF0:USTF0",1764096258429,1.28136338,2940.2,2940.1,0.46023304]
["bitfinex-derivatives","ETHF0:USTF0",1764096261127,0.4898,2940.2,2940.1,0.46023304]
["bitfinex-derivatives","ETHF0:USTF0",1764096261629,0.4898,2940.5,2940.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096261926,1.28042804,2940.5,2940.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096262229,0.4898,2940.5,2940.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096262824,0.4898,2940.6,2940.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764096263023,0.4898,2940.6,2940.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096263622,1.19577395,2941.0,2940.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764096263826,0.4898,2940.6,2940.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764096264023,0.4898,2940.6,2940.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096264222,0.4898,2940.3,2940.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1764096264528,0.4898,2940.3,2940.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096265233,0.2787,2940.5,2940.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096265424,0.4898,2940.5,2940.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096265630,0.4898,2940.5,2940.1,0.46023304]
["bitfinex-derivatives","ETHF0:USTF0",1764096265631,0.4898,2940.2,2940.1,0.46023304]
["bitfinex-derivatives","ETHF0:USTF0",1764096266430,0.52146342,2940.2,2940.1,0.46023304]
["bitfinex-derivatives","ETHF0:USTF0",1764096266730,0.03166342,2940.2,2940.1,0.46023304]
["bitfinex-derivatives","ETHF0:USTF0",1764096267931,0.52146342,2940.2,2940.1,0.46023304]
["bitfinex-derivatives","ETHF0:USTF0",1764096269325,6.52146342,2940.2,2940.1,0.00383304]
["bitfinex-derivatives","ETHF0:USTF0",1764096269530,0.4898,2939.1,2938.8,1.82768201]
["bitfinex-derivatives","ETHF0:USTF0",1764096269726,0.4898,2939.0,2938.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096270434,0.52578382,2939.0,2938.9,0.45901143]
["bitfinex-derivatives","ETHF0:USTF0",1764096271329,0.03598382,2939.0,2938.9,0.45901143]
["bitfinex-derivatives","ETHF0:USTF0",1764096271722,0.00509588,2939.2,2939.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096272528,0.7685,2939.0,2938.9,0.00261143]
["bitfinex-derivatives","ETHF0:USTF0",1764096272726,0.77158011,2939.0,2938.9,0.45901143]
["bitfinex-derivatives","ETHF0:USTF0",1764096274030,0.77158011,2939.0,2938.9,0.00261143]
["bitfinex-derivatives","ETHF0:USTF0",1764096274234,0.00308011,2939.0,2938.9,0.45901143]
["bitfinex-derivatives","ETHF0:USTF0",1764096274535,0.00308011,2939.0,2938.9,6.45901143]
["bitfinex-derivatives","ETHF0:USTF0",1764096275223,0.2787,2940.0,2939.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096275427,0.4898,2940.0,2939.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096275623,0.44884,2940.5,2939.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096275822,0.78906388,2940.4,2939.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096276028,0.91512508,2940.9,2940.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096276223,0.00854065,2940.9,2940.4,0.46149588]
["bitfinex-derivatives","ETHF0:USTF0",1764096276631,0.00854065,2940.9,2940.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764096277832,0.4898,2940.6,2940.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764096278037,0.00854065,2940.9,2940.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764096278643,0.4898,2939.5,2938.9,0.00261143]
["bitfinex-derivatives","ETHF0:USTF0",1764096279238,0.4898,2939.5,2939.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096279436,0.7685,2939.5,2938.9,0.00261143]
["bitfinex-derivatives","ETHF0:USTF0",1764096279640,0.7685,2939.5,2939.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764096280639,1.19260783,2940.0,2939.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764096280945,0.2787,2939.5,2938.9,1.83029344]
["bitfinex-derivatives","ETHF0:USTF0",1764096281241,0.2787,2939.5,2938.9,0.00261143]
["bitfinex-derivatives","ETHF0:USTF0",1764096282344,0.2787,2940.0,2939.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764096282643,0.79013052,2939.9,2939.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764096282943,0.2787,2940.0,2939.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764096283243,0.79013408,2939.9,2939.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764096283545,0.2787,2940.0,2939.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764096283738,0.79028479,2939.9,2939.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764096283939,0.2787,2940.0,2939.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764096284243,0.472,2939.9,2939.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764096284433,0.472,2939.9,2939.1,1.82768201]
["bitfinex-derivatives","ETHF0:USTF0",1764096286943,0.472,2939.2,2939.1,1.49132159]
["bitfinex-derivatives","ETHF0:USTF0",1764096287144,0.472,2939.2,2937.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764096287145,0.472,2938.3,2937.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764096287443,1.19251651,2939.0,2938.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764096287636,0.82808214,2938.9,2938.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764096287939,0.82297741,2938.8,2938.3,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096288242,0.00323796,2938.8,2938.3,0.00250788]
["bitfinex-derivatives","ETHF0:USTF0",1764096288442,0.472,2938.5,2938.4,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096288643,0.00323796,2938.8,2938.4,7.07099884]
["bitfinex-derivatives","ETHF0:USTF0",1764096288942,0.00323796,2938.8,2938.6,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096289344,0.47523796,2938.8,2938.7,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096289547,0.472,2938.7,2938.6,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096289745,0.00323796,2938.8,2938.6,7.07099884]
["bitfinex-derivatives","ETHF0:USTF0",1764096289945,0.00323796,2938.8,2938.7,7.07099884]
["bitfinex-derivatives","ETHF0:USTF0",1764096292944,0.00323796,2938.8,2938.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764096292945,0.91451651,2939.9,2938.8,7.07099884]
["bitfinex-derivatives","ETHF0:USTF0",1764096293147,0.82188513,2939.8,2939.0,6.87019884]
["bitfinex-derivatives","ETHF0:USTF0",1764096293448,0.2787,2940.0,2939.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764096293648,0.82196394,2939.9,2939.2,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096293841,0.82196394,2939.8,2939.3,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096294147,0.82725927,2939.7,2939.3,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096294345,0.472,2939.6,2939.5,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096294545,0.472,2939.6,2939.2,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096294751,0.472,2939.6,2939.5,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096298355,0.472,2939.6,2939.5,7.07099884]
["bitfinex-derivatives","ETHF0:USTF0",1764096300353,1.29494964,2939.6,2939.5,7.07099884]
["bitfinex-derivatives","ETHF0:USTF0",1764096300855,0.82294964,2939.6,2939.5,7.36609884]
["bitfinex-derivatives","ETHF0:USTF0",1764096301349,0.00510473,2939.7,2939.5,7.36609884]
["bitfinex-derivatives","ETHF0:USTF0",1764096301549,0.00510473,2939.7,2939.6,7.03759884]
["bitfinex-derivatives","ETHF0:USTF0",1764096301750,0.91451651,2940.6,2940.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764096301952,1.82903302,2940.9,2940.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764096301953,0.91451651,2940.9,2940.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764096302155,1.29631644,2940.8,2940.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764096302347,1.29631644,2940.8,2940.7,7.03759884]
["bitfinex-derivatives","ETHF0:USTF0",1764096302547,1.29631644,2940.8,2940.7,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096302750,1.29967638,2940.8,2940.7,6.59324796]
["bitfinex-derivatives","ETHF0:USTF0",1764096304559,1.29967638,2940.8,2940.7,0.45144912]
["bitfinex-derivatives","ETHF0:USTF0",1764096304857,0.82607638,2940.8,2940.7,7.04114796]
["bitfinex-derivatives","ETHF0:USTF0",1764096305257,0.47695994,2940.8,2940.7,6.59324796]
["bitfinex-derivatives","ETHF0:USTF0",1764096305858,1.29885014,2940.8,2940.7,6.59324796]
["bitfinex-derivatives","ETHF0:USTF0",1764096306161,2.70488791,2940.8,2939.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764096306363,0.4736,2940.2,2940.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764096306562,0.00335994,2940.8,2940.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764096306761,0.4736,2940.4,2940.3,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096307160,0.4736,2940.4,2940.3,6.59341989]
["bitfinex-derivatives","ETHF0:USTF0",1764096309060,0.4736,2940.4,2940.3,7.04131989]
["bitfinex-derivatives","ETHF0:USTF0",1764096309762,0.00335994,2940.8,2940.3,7.04131989]
["bitfinex-derivatives","ETHF0:USTF0",1764096309962,0.4736,2940.6,2940.5,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096310258,0.00335994,2940.8,2940.5,7.33269884]
["bitfinex-derivatives","ETHF0:USTF0",1764096310463,1.29551155,2940.7,2940.6,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096310665,1.29551155,2940.7,2940.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764096310863,1.29551155,2940.7,2940.6,7.03759884]
["bitfinex-derivatives","ETHF0:USTF0",1764096311470,1.29551155,2940.7,2940.6,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096312964,0.00335994,2940.8,2940.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764096313160,0.82503639,2940.8,2940.7,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096313359,1.31613639,2940.8,2940.7,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096314259,0.4911,2940.4,2940.3,0.00372105]
["bitfinex-derivatives","ETHF0:USTF0",1764096314467,0.4911,2940.4,2940.3,0.45262105]
["bitfinex-derivatives","ETHF0:USTF0",1764096314659,0.4911,2940.4,2940.3,7.04231989]
["bitfinex-derivatives","ETHF0:USTF0",1764096315767,0.00335994,2940.8,2940.3,7.04231989]
["bitfinex-derivatives","ETHF0:USTF0",1764096316070,0.49445994,2940.8,2940.7,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096316263,1.3157411,2940.8,2940.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764096316565,1.3157411,2940.8,2940.7,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096317265,0.49445994,2940.8,2940.7,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096317457,0.00335994,2940.8,2940.7,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096321566,0.49445994,2940.8,2940.7,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096321971,0.49445994,2940.8,2940.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764096322173,0.49445994,2940.8,2940.7,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096322773,0.00335994,2940.8,2940.7,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096326569,0.91353356,2941.5,2941.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764096326769,1.40463356,2941.7,2941.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764096327171,1.31377055,2941.7,2941.6,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096327678,1.31818331,2941.7,2941.6,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096327973,1.31818331,2941.7,2941.6,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096328276,0.7637,2941.5,2941.4,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096328465,3.08454388,2941.5,2941.4,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096328669,0.17008,2941.4,2940.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764096328972,0.4911,2940.7,2940.3,0.00372105]
["bitfinex-derivatives","ETHF0:USTF0",1764096329173,0.4911,2940.4,2940.3,0.00372105]
["bitfinex-derivatives","ETHF0:USTF0",1764096329374,1.31363228,2940.4,2940.3,0.45262105]
["bitfinex-derivatives","ETHF0:USTF0",1764096329673,0.82253228,2940.4,2940.3,7.04231989]
["bitfinex-derivatives","ETHF0:USTF0",1764096330072,0.91490923,2940.7,2940.3,7.04231989]
["bitfinex-derivatives","ETHF0:USTF0",1764096330277,2.22854151,2940.7,2940.6,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096330472,1.73744151,2940.7,2940.6,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096330875,0.91490923,2940.7,2940.6,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096332070,1.73744151,2940.7,2940.6,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096332777,0.91490923,2940.7,2940.6,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096333777,1.40600923,2940.9,2940.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764096334079,2.22964758,2940.9,2940.8,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096335274,2.22964758,2940.9,2940.3,0.00372105]
["bitfinex-derivatives","ETHF0:USTF0",1764096335475,0.4911,2940.4,2940.3,0.45262105]
["bitfinex-derivatives","ETHF0:USTF0",1764096335874,1.31473835,2940.4,2940.3,7.04231989]
["bitfinex-derivatives","ETHF0:USTF0",1764096339475,0.82363835,2940.4,2940.3,7.04231989]
["bitfinex-derivatives","ETHF0:USTF0",1764096339778,1.21987897,2940.8,2940.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764096339978,1.71097897,2940.8,2940.7,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096340182,1.71097897,2940.8,2940.7,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096340379,2.53455859,2940.8,2940.7,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096340582,0.82357962,2940.8,2940.7,7.03859884]
["bitfinex-derivatives","ETHF0:USTF0",1764096342882,2.7161,2941.4,2941.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764096343184,0.91632178,2941.5,2941.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764096343385,2.22336759,2941.5,2941.4,7.04409884]
["bitfinex-derivatives","ETHF0:USTF0",1764096343789,0.82294581,2941.5,2941.4,7.04409884]
["bitfinex-derivatives","ETHF0:USTF0",1764096347485,0.00441276,2941.7,2941.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764096347684,0.82661105,2941.7,2941.6,7.04409884]
["bitfinex-derivatives","ETHF0:USTF0",1764096349289,0.00441276,2941.7,2941.6,7.04409884]
["bitfinex-derivatives","ETHF0:USTF0",1764096349893,0.82617653,2941.7,2941.6,7.04409884]
["bitfinex-derivatives","ETHF0:USTF0",1764096350291,0.00441276,2941.7,2941.6,7.04409884]
["bitfinex-derivatives","ETHF0:USTF0",1764096353097,0.48851276,2941.7,2941.6,7.04409884]
["bitfinex-derivatives","ETHF0:USTF0",1764096353298,1.30970629,2941.7,2941.6,7.04409884]
["bitfinex-derivatives","ETHF0:USTF0",1764096353499,1.30970629,2941.7,2941.6,6.58969884]
["bitfinex-derivatives","ETHF0:USTF0",1764096354604,1.30970629,2941.7,2941.6,7.04409884]
["bitfinex-derivatives","ETHF0:USTF0",1764096355099,0.82560629,2941.7,2941.6,7.04409884]
["bitfinex-derivatives","ETHF0:USTF0",1764096357099,0.00441276,2941.7,2941.6,7.04409884]
["bitfinex-derivatives","ETHF0:USTF0",1764096359101,0.65857276,2941.7,2941.6,6.43682962]
["bitfinex-derivatives","ETHF0:USTF0",1764096359304,1.47911613,2941.7,2941.6,6.43682962]
["bitfinex-derivatives","ETHF0:USTF0",1764096360195,1.30905613,2941.7,2941.6,6.43682962]
["bitfinex-derivatives","ETHF0:USTF0",1764096360702,1.30905613,2941.7,2941.6,6.91922962]
["bitfinex-derivatives","ETHF0:USTF0",1764096361598,1.30905613,2941.7,2941.6,6.43682962]
["bitfinex-derivatives","ETHF0:USTF0",1764096362107,0.82495613,2941.7,2941.6,6.91922962]
["bitfinex-derivatives","ETHF0:USTF0",1764096362408,1.27655613,2941.7,2941.6,6.91922962]
["bitfinex-derivatives","ETHF0:USTF0",1764096363104,1.27655613,2941.7,2941.6,6.43682962]
["bitfinex-derivatives","ETHF0:USTF0",1764096363703,0.82495613,2941.7,2941.6,6.91922962]
["bitfinex-derivatives","ETHF0:USTF0",1764096363904,0.00441276,2941.7,2941.6,6.91922962]
["bitfinex-derivatives","ETHF0:USTF0",1764096365706,0.82528975,2941.7,2941.6,6.91922962]
["bitfinex-derivatives","ETHF0:USTF0",1764096368014,0.00441276,2941.7,2941.6,6.91922962]
["bitfinex-derivatives","ETHF0:USTF0",1764096368405,0.8259917,2941.7,2941.6,6.91922962]
["bitfinex-derivatives","ETHF0:USTF0",1764096368606,0.00441276,2941.7,2941.6,6.91922962]
["bitfinex-derivatives","ETHF0:USTF0",1764096371314,1.27893448,2941.7,2941.6,6.91922962]
["bitfinex-derivatives","ETHF0:USTF0",1764096371509,1.27893448,2941.7,2941.6,6.43682962]
["bitfinex-derivatives","ETHF0:USTF0",1764096371710,0.4869,2940.6,2940.1,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096372011,1.30982172,2940.5,2940.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764096372414,2.22642711,2940.5,2940.4,6.89878835]
["bitfinex-derivatives","ETHF0:USTF0",1764096372906,1.73952711,2940.5,2940.4,6.89878835]
["bitfinex-derivatives","ETHF0:USTF0",1764096373312,0.82292172,2940.5,2940.4,6.89878835]
["bitfinex-derivatives","ETHF0:USTF0",1764096373612,1.40350539,2940.9,2940.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764096373813,1.40350539,2940.9,2940.8,6.89878835]
["bitfinex-derivatives","ETHF0:USTF0",1764096374001,2.22595312,2940.9,2940.8,6.41918835]
["bitfinex-derivatives","ETHF0:USTF0",1764096375121,1.30934773,2940.9,2940.8,6.41918835]
["bitfinex-derivatives","ETHF0:USTF0",1764096377012,2.22387673,2940.9,2940.8,6.41918835]
["bitfinex-derivatives","ETHF0:USTF0",1764096377212,1.30934773,2940.9,2940.8,6.41918835]
["bitfinex-derivatives","ETHF0:USTF0",1764096378317,0.82244773,2940.9,2940.8,6.89878835]
["bitfinex-derivatives","ETHF0:USTF0",1764096378715,1.30934773,2940.9,2940.8,6.89878835]
["bitfinex-derivatives","ETHF0:USTF0",1764096380518,0.82244773,2940.9,2940.8,6.89878835]
["bitfinex-derivatives","ETHF0:USTF0",1764096380720,1.30934773,2940.9,2940.8,6.89878835]
["bitfinex-derivatives","ETHF0:USTF0",1764096380919,1.47945773,2940.9,2940.8,6.89878835]
["bitfinex-derivatives","ETHF0:USTF0",1764096381119,1.47945773,2940.9,2940.8,6.41918835]
["bitfinex-derivatives","ETHF0:USTF0",1764096382521,1.47945773,2940.9,2940.8,6.89878835]
["bitfinex-derivatives","ETHF0:USTF0",1764096383519,0.99255773,2940.9,2940.8,6.89878835]
["bitfinex-derivatives","ETHF0:USTF0",1764096384415,0.17018,2939.7,2938.8,7.28587964]
["bitfinex-derivatives","ETHF0:USTF0",1764096384726,0.1702,2939.4,2938.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764096385024,0.2759,2939.5,2938.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764096385025,0.4869,2939.5,2939.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764096385324,1.75373501,2939.5,2939.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764096385521,0.65711,2939.1,2939.0,0.00920532]
["bitfinex-derivatives","ETHF0:USTF0",1764096385826,1.47699207,2939.1,2939.0,0.00920532]
["bitfinex-derivatives","ETHF0:USTF0",1764096386023,2.50800907,2939.4,2939.0,0.00920532]
["bitfinex-derivatives","ETHF0:USTF0",1764096386024,0.92306294,2939.5,2939.0,0.78260532]
["bitfinex-derivatives","ETHF0:USTF0",1764096386217,0.00914538,2939.5,2939.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764096387518,0.77194538,2939.5,2939.0,0.30300532]
["bitfinex-derivatives","ETHF0:USTF0",1764096387719,0.1702,2939.3,2939.0,0.00920532]
["bitfinex-derivatives","ETHF0:USTF0",1764096388223,0.1702,2939.3,2939.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764096389729,0.6571,2939.3,2939.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764096390130,0.1702,2939.3,2939.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764096390721,0.00914538,2939.5,2939.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764096391420,0.00914538,2939.5,2939.4,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764096391823,4.538e-05,2939.5,2939.4,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764096392732,0.00425091,2939.5,2939.4,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764096392927,0.00425091,2939.5,2939.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764096401937,0.91391756,2940.4,2940.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764096402143,0.91391756,2940.6,2940.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764096402335,0.91391756,2940.8,2940.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764096402539,0.91391756,2941.0,2940.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764096402841,0.477,2940.8,2940.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764096403039,0.477,2940.7,2940.6,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096403243,1.29722305,2940.7,2940.6,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096403443,1.29722305,2940.7,2940.6,0.46420473]
["bitfinex-derivatives","ETHF0:USTF0",1764096410047,0.82022305,2940.7,2940.6,0.46420473]
["bitfinex-derivatives","ETHF0:USTF0",1764096410843,1.29722305,2940.7,2940.6,0.46420473]
["bitfinex-derivatives","ETHF0:USTF0",1764096411746,0.82022305,2940.7,2940.6,0.46420473]
["bitfinex-derivatives","ETHF0:USTF0",1764096414850,0.00338214,2941.0,2940.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764096415244,0.00510473,2941.1,2940.6,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096415245,0.00510473,2941.1,2941.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764096415741,49.2507,2941.0,2940.6,0.2802144]
["bitfinex-derivatives","ETHF0:USTF0",1764096415948,48.930285,2941.0,2940.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764096416252,48.9343662,2941.0,2940.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764096416845,48.9343662,2941.0,2940.9,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764096416846,47.4450662,2941.0,2940.9,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764096417154,34.79849087,2941.0,2940.9,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764096417356,31.81989087,2941.0,2940.9,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764096417750,28.84129087,2941.0,2940.9,6.62921]
["bitfinex-derivatives","ETHF0:USTF0",1764096417954,17.2586727,2941.0,2940.9,6.62921]
["bitfinex-derivatives","ETHF0:USTF0",1764096418551,17.2586727,2941.0,2940.9,26.42921]
["bitfinex-derivatives","ETHF0:USTF0",1764096418757,17.2586727,2941.0,2940.9,28.86320068]
["bitfinex-derivatives","ETHF0:USTF0",1764096419056,7.16535453,2941.0,2940.9,26.42921]
["bitfinex-derivatives","ETHF0:USTF0",1764096419255,7.16535453,2941.0,2940.9,28.85711135]
["bitfinex-derivatives","ETHF0:USTF0",1764096419657,2.06535453,2941.0,2940.9,28.85711135]
["bitfinex-derivatives","ETHF0:USTF0",1764096419949,0.44832,2942.5,2941.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1764096420155,0.44832,2942.5,2941.6,1.40727078]
["bitfinex-derivatives","ETHF0:USTF0",1764096420458,0.2783,2942.5,2941.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1764096421052,0.2783,2943.5,2942.1,1.40727078]
["bitfinex-derivatives","ETHF0:USTF0",1764096421252,0.2783,2943.5,2942.5,1.40727078]
["bitfinex-derivatives","ETHF0:USTF0",1764096421555,0.2783,2943.5,2942.9,1.40727078]
["bitfinex-derivatives","ETHF0:USTF0",1764096422059,0.28679972,2943.5,2942.9,1.41237551]
["bitfinex-derivatives","ETHF0:USTF0",1764096422557,0.28679972,2943.5,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096423751,0.28679972,2943.5,2942.9,1.41237551]
["bitfinex-derivatives","ETHF0:USTF0",1764096424158,0.00849972,2943.5,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764096425357,1.1102,2944.5,2943.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764096425554,1.1102,2944.0,2943.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764096425759,6.2102,2944.0,2943.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764096425952,5.1,2943.7,2943.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764096426353,5.10408279,2943.7,2943.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764096426655,0.00408279,2943.7,2943.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764096428059,5.10408279,2943.7,2943.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764096428259,5.1,2943.6,2943.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764096428455,5.1,2943.6,2943.5,5.57996]
["bitfinex-derivatives","ETHF0:USTF0",1764096428960,5.1,2943.6,2943.5,5.85649022]
["bitfinex-derivatives","ETHF0:USTF0",1764096430562,5.1,2943.6,2943.5,0.44649022]
["bitfinex-derivatives","ETHF0:USTF0",1764096430765,5.1,2943.6,2943.5,5.85649022]
["bitfinex-derivatives","ETHF0:USTF0",1764096431762,0.00408279,2943.7,2943.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764096432156,5.10408279,2943.7,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764096432457,0.00408279,2943.7,2943.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1764096432660,5.10408279,2943.7,2943.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1764096433462,1.1879,2943.5,2943.4,0.26554711]
["bitfinex-derivatives","ETHF0:USTF0",1764096433661,6.2879,2943.5,2943.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1764096434054,6.2879,2943.5,2943.4,5.68458106]
["bitfinex-derivatives","ETHF0:USTF0",1764096435263,6.2879,2943.5,2943.4,5.68358106]
["bitfinex-derivatives","ETHF0:USTF0",1764096436162,5.1,2943.5,2943.4,7.09085184]
["bitfinex-derivatives","ETHF0:USTF0",1764096436761,6.2879,2943.5,2943.4,7.09085184]
["bitfinex-derivatives","ETHF0:USTF0",1764096437464,6.2879,2943.5,2943.4,7.26081184]
["bitfinex-derivatives","ETHF0:USTF0",1764096443871,1.1879,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096444169,1.1879,2943.0,2942.9,5.68627561]
["bitfinex-derivatives","ETHF0:USTF0",1764096444465,6.2879,2943.0,2942.9,5.68627561]
["bitfinex-derivatives","ETHF0:USTF0",1764096444855,6.2879,2943.0,2942.9,0.27927561]
["bitfinex-derivatives","ETHF0:USTF0",1764096445059,4.76737218,2943.0,2942.9,5.68627561]
["bitfinex-derivatives","ETHF0:USTF0",1764096445457,5.95527218,2943.0,2942.9,5.85626561]
["bitfinex-derivatives","ETHF0:USTF0",1764096446763,7.94937218,2943.0,2942.9,5.58209473]
["bitfinex-derivatives","ETHF0:USTF0",1764096447272,5.95527218,2943.0,2942.9,5.85110359]
["bitfinex-derivatives","ETHF0:USTF0",1764096448367,7.94937218,2943.0,2942.9,5.68111359]
["bitfinex-derivatives","ETHF0:USTF0",1764096449063,7.94937218,2943.0,2942.9,5.41210473]
["bitfinex-derivatives","ETHF0:USTF0",1764096449662,7.94937218,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096449867,8.77063916,2943.0,2942.9,5.41210473]
["bitfinex-derivatives","ETHF0:USTF0",1764096450266,7.94937218,2943.0,2942.9,5.41210473]
["bitfinex-derivatives","ETHF0:USTF0",1764096450473,7.94937218,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096450766,7.94937218,2943.0,2942.9,3.93810473]
["bitfinex-derivatives","ETHF0:USTF0",1764096451375,7.94937218,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096451672,8.77062099,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096453267,7.94937218,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096453466,8.77042156,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096454175,7.94937218,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096454674,5.95527218,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096455068,7.94937218,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096455572,5.95527218,2943.0,2942.9,0.17509473]
["bitfinex-derivatives","ETHF0:USTF0",1764096456668,5.95527218,2943.0,2942.9,3.03109473]
["bitfinex-derivatives","ETHF0:USTF0",1764096457468,4.76737218,2943.0,2942.9,3.03109473]
["bitfinex-derivatives","ETHF0:USTF0",1764096458070,1.1879,2943.5,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764096458270,4.76737218,2943.2,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764096459080,4.76737218,2943.2,2943.1,4.22598]
["bitfinex-derivatives","ETHF0:USTF0",1764096459081,6.76147218,2943.2,2943.1,4.22598]
["bitfinex-derivatives","ETHF0:USTF0",1764096459982,6.76147218,2943.2,2943.1,2.40698]
["bitfinex-derivatives","ETHF0:USTF0",1764096460483,6.76147218,2943.2,2943.1,4.09298]
["bitfinex-derivatives","ETHF0:USTF0",1764096460777,4.76737218,2943.2,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096460983,7.94937218,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096461185,7.94937218,2943.0,2942.9,5.24210473]
["bitfinex-derivatives","ETHF0:USTF0",1764096462383,7.94937218,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096462585,7.94937218,2943.0,2942.9,5.41210473]
["bitfinex-derivatives","ETHF0:USTF0",1764096462784,7.94937218,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096463483,7.94937218,2943.0,2942.9,4.12910473]
["bitfinex-derivatives","ETHF0:USTF0",1764096466184,5.95527218,2943.0,2942.9,5.00709473]
["bitfinex-derivatives","ETHF0:USTF0",1764096466376,7.68527218,2943.0,2942.9,0.17509473]
["bitfinex-derivatives","ETHF0:USTF0",1764096466887,7.68527218,2943.0,2942.9,2.22209473]
["bitfinex-derivatives","ETHF0:USTF0",1764096467783,7.68527218,2943.0,2942.9,0.17509473]
["bitfinex-derivatives","ETHF0:USTF0",1764096468084,7.68527218,2943.0,2942.9,2.22209473]
["bitfinex-derivatives","ETHF0:USTF0",1764096469187,7.68527218,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096469488,7.68527218,2943.0,2942.9,4.58410473]
["bitfinex-derivatives","ETHF0:USTF0",1764096470991,7.68527218,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096471889,2.9179,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096472188,7.68527218,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096477894,7.68527218,2943.0,2942.9,3.39310473]
["bitfinex-derivatives","ETHF0:USTF0",1764096478090,7.68527218,2943.0,2942.9,0.00510473]
["bitfinex-derivatives","ETHF0:USTF0",1764096478292,7.68527218,2943.0,2942.9,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764096481689,7.68527218,2943.0,2941.7,0.00256948]
["bitfinex-derivatives","ETHF0:USTF0",1764096481690,1.5829,2941.8,2941.7,2.69992135]
["bitfinex-derivatives","ETHF0:USTF0",1764096481892,4.76737218,2941.8,2941.7,3.36547083]
["bitfinex-derivatives","ETHF0:USTF0",1764096482291,4.76737218,2941.8,2941.7,0.93756948]
["bitfinex-derivatives","ETHF0:USTF0",1764096482599,4.76737218,2941.8,2941.7,1.20837634]
["bitfinex-derivatives","ETHF0:USTF0",1764096482788,6.35027218,2941.8,2941.7,1.20837634]
["bitfinex-derivatives","ETHF0:USTF0",1764096482983,4.76737218,2941.8,2941.7,1.20837634]
["bitfinex-derivatives","ETHF0:USTF0",1764096483689,6.35027218,2941.8,2941.7,1.20837634]
["bitfinex-derivatives","ETHF0:USTF0",1764096484093,6.35027218,2941.8,2941.7,0.27337634]
["bitfinex-derivatives","ETHF0:USTF0",1764096484297,6.35027218,2941.8,2941.7,5.68037634]
["bitfinex-derivatives","ETHF0:USTF0",1764096485394,6.35027218,2941.8,2941.7,0.00256948]
["bitfinex-derivatives","ETHF0:USTF0",1764096485594,6.35027218,2941.8,2941.7,5.40956948]
["bitfinex-derivatives","ETHF0:USTF0",1764096486099,4.76737218,2941.8,2941.7,5.84649234]
["bitfinex-derivatives","ETHF0:USTF0",1764096486395,4.76737218,2941.8,2941.7,8.27439369]
["bitfinex-derivatives","ETHF0:USTF0",1764096489604,4.76737218,2941.8,2941.7,5.84649234]
["bitfinex-derivatives","ETHF0:USTF0",1764096490103,4.7541407,2941.8,2941.7,5.84649234]
["bitfinex-derivatives","ETHF0:USTF0",1764096490404,4.7541407,2941.8,2941.7,8.27549465]
["bitfinex-derivatives","ETHF0:USTF0",1764096490900,4.7541407,2941.8,2941.7,5.84649234]
["bitfinex-derivatives","ETHF0:USTF0",1764096491113,6.3370407,2941.8,2941.7,5.84649234]
["bitfinex-derivatives","ETHF0:USTF0",1764096491905,6.3370407,2941.8,2941.7,5.71249234]
["bitfinex-derivatives","ETHF0:USTF0",1764096493903,6.3370407,2941.8,2941.7,5.57249234]
["bitfinex-derivatives","ETHF0:USTF0",1764096494103,6.3370407,2941.8,2941.7,0.43949234]
["bitfinex-derivatives","ETHF0:USTF0",1764096494104,4.7541407,2941.8,2941.7,0.43949234]
["bitfinex-derivatives","ETHF0:USTF0",1764096494306,4.7541407,2941.8,2941.7,5.54549234]
["bitfinex-derivatives","ETHF0:USTF0",1764096496212,4.7541407,2941.8,2941.7,7.97449465]
["bitfinex-derivatives","ETHF0:USTF0",1764096496404,4.7541407,2941.8,2941.7,5.54549234]
["bitfinex-derivatives","ETHF0:USTF0",1764096499309,4.7541407,2941.8,2941.7,8.58769333]
["bitfinex-derivatives","ETHF0:USTF0",1764096501509,3.03142386,2941.8,2941.7,28.38769333]
["bitfinex-derivatives","ETHF0:USTF0",1764096501713,5.63e-06,2942.0,2941.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1764096501913,0.9456,2942.5,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1764096503511,2.5349,2942.5,2942.4,5.57702]
["bitfinex-derivatives","ETHF0:USTF0",1764096504513,2.5349,2942.5,2942.4,6.51268233]
["bitfinex-derivatives","ETHF0:USTF0",1764096505315,0.9456,2942.5,2942.4,6.51268233]
["bitfinex-derivatives","ETHF0:USTF0",1764096508928,0.00509563,2942.7,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1764096509118,0.00509563,2942.7,2942.6,2.5988237]
["bitfinex-derivatives","ETHF0:USTF0",1764096509826,0.00408279,2943.7,2943.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764096510017,2.7772,2943.5,2943.4,5.57596]
["bitfinex-derivatives","ETHF0:USTF0",1764096510733,2.7772,2943.5,2943.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764096511126,2.7772,2943.5,2943.4,5.57596]
["bitfinex-derivatives","ETHF0:USTF0",1764096511730,2.7772,2943.5,2943.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764096512032,2.7772,2943.5,2943.4,5.57596]
["bitfinex-derivatives","ETHF0:USTF0",1764096514527,2.7772,2943.5,2943.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764096514734,2.7772,2943.5,2943.4,5.57496]
["bitfinex-derivatives","ETHF0:USTF0",1764096514930,2.7772,2943.5,2943.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764096515125,2.7772,2943.5,2943.4,5.57496]
["bitfinex-derivatives","ETHF0:USTF0",1764096516435,1.5893,2943.3,2943.2,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1764096516639,1.5893,2942.8,2942.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764096516939,1.5893,2942.8,2942.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1764096521938,1.5893,2942.8,2942.5,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1764096522144,1.6243,2942.6,2942.5,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1764096522342,1.6243,2942.6,2942.5,1.88909563]
["bitfinex-derivatives","ETHF0:USTF0",1764096523548,1.6243,2942.6,2942.5,2.05911563]
["bitfinex-derivatives","ETHF0:USTF0",1764096527548,0.9698,2943.0,2942.5,2.05911563]
["bitfinex-derivatives","ETHF0:USTF0",1764096527750,2.5941,2943.0,2942.9,0.93575578]
["bitfinex-derivatives","ETHF0:USTF0",1764096528647,1.6243,2942.7,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1764096528849,1.6243,2942.7,2942.6,1.10576578]
["bitfinex-derivatives","ETHF0:USTF0",1764096530752,1.6243,2942.8,2942.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764096531047,0.9698,2943.0,2942.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764096531354,1.6243,2942.9,2942.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764096532451,1.6243,2942.9,2942.8,1.10575578]
["bitfinex-derivatives","ETHF0:USTF0",1764096533744,0.9698,2943.0,2942.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1764096533951,0.9698,2943.0,2942.9,2.59794898]
["bitfinex-derivatives","ETHF0:USTF0",1764096534546,0.9698,2943.0,2942.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1764096536954,2.5941,2943.0,2942.9,2.59713904]
["bitfinex-derivatives","ETHF0:USTF0",1764096537148,2.5941,2943.0,2942.9,8.93689482]
["bitfinex-derivatives","ETHF0:USTF0",1764096537551,2.5941,2943.0,2942.9,1.10574578]
["bitfinex-derivatives","ETHF0:USTF0",1764096537748,2.5941,2943.0,2942.7,3.36290482]
["bitfinex-derivatives","ETHF0:USTF0",1764096538059,2.5941,2943.0,2942.5,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1764096538060,1.6243,2942.6,2942.5,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1764096538241,1.6243,2942.6,2942.5,2.38509563]
["bitfinex-derivatives","ETHF0:USTF0",1764096539554,1.6243,2942.6,2942.5,2.55510563]
["bitfinex-derivatives","ETHF0:USTF0",1764096540755,1.6243,2942.6,2942.5,5.40809563]
["bitfinex-derivatives","ETHF0:USTF0",1764096544347,1.6243,2942.6,2942.5,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1764096544554,1.6243,2942.6,2942.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1764096544555,1.6154,2942.1,2942.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1764096545559,2.4944,2942.0,2941.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1764096546161,0.879,2942.0,2941.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1764096547761,2.4944,2942.0,2941.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1764096547961,2.4944,2942.0,2941.9,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1764096550362,2.4944,2942.0,2941.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1764096554460,1.6154,2941.9,2941.8,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1764096555869,1.6154,2941.9,2941.8,0.17515563]
["bitfinex-derivatives","ETHF0:USTF0",1764096560568,1.6154,2941.9,2941.8,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1764096560768,0.879,2942.0,2940.2,0.27704941]
["bitfinex-derivatives","ETHF0:USTF0",1764096560769,0.9307,2940.5,2940.2,0.27704941]
["bitfinex-derivatives","ETHF0:USTF0",1764096560966,2.3538,2940.5,2940.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1764096561662,2.35639068,2940.5,2940.4,0.17271894]
["bitfinex-derivatives","ETHF0:USTF0",1764096563369,2.3538,2940.0,2939.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1764096563668,0.9307,2939.5,2939.1,1.40445589]
["bitfinex-derivatives","ETHF0:USTF0",1764096563870,2.3538,2939.5,2939.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1764096564261,2.3538,2939.5,2939.4,0.17378205]
["bitfinex-derivatives","ETHF0:USTF0",1764096565775,2.3538,2939.5,2939.4,0.00359205]
["bitfinex-derivatives","ETHF0:USTF0",1764096567967,2.3538,2939.5,2939.4,1.40804794]
["bitfinex-derivatives","ETHF0:USTF0",1764096568963,2.3538,2939.5,2939.4,1.57823794]
["bitfinex-derivatives","ETHF0:USTF0",1764096569973,0.9307,2939.5,2939.4,1.57823794]
["bitfinex-derivatives","ETHF0:USTF0",1764096570184,2.3538,2939.5,2939.4,1.57823794]
["bitfinex-derivatives","ETHF0:USTF0",1764096570576,0.9307,2939.5,2939.4,1.57823794]
["bitfinex-derivatives","ETHF0:USTF0",1764096572570,1.4231,2939.9,2939.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1764096574377,1.4231,2939.9,2939.8,1.57462589]
["bitfinex-derivatives","ETHF0:USTF0",1764096574673,0.9307,2940.0,2939.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1764096575374,2.3538,2940.0,2939.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1764096577371,2.3538,2940.0,2939.9,3.11617]
["bitfinex-derivatives","ETHF0:USTF0",1764096577774,0.9307,2940.0,2939.9,3.11617]
["bitfinex-derivatives","ETHF0:USTF0",1764096580578,2.3538,2940.0,2939.9,3.11617]
["bitfinex-derivatives","ETHF0:USTF0",1764096580778,2.3538,2940.0,2939.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1764096580978,0.9307,2940.0,2939.9,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1764096581181,0.9307,2940.0,2939.9,3.78117]
["bitfinex-derivatives","ETHF0:USTF0",1764096581473,2.5144,2940.0,2939.9,3.78117]
["bitfinex-derivatives","ETHF0:USTF0",1764096581677,2.5144,2940.0,2939.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1764096581977,0.9307,2940.0,2939.9,4.34517]
["bitfinex-derivatives","ETHF0:USTF0",1764096582179,2.51699068,2940.5,2940.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1764096584079,2.51699068,2940.5,2940.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1764096585071,0.93329068,2940.5,2940.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1764096585277,0.00259068,2940.5,2940.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1764096585684,0.00509563,2940.7,2940.6,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1764096585979,0.00509563,2940.7,2940.6,2.022221]
["bitfinex-derivatives","ETHF0:USTF0",1764096586175,2.5144,2941.5,2941.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1764096586376,2.5144,2941.5,2941.4,5.57608]
["bitfinex-derivatives","ETHF0:USTF0",1764096586781,2.51757444,2941.5,2941.4,5.57608]
["bitfinex-derivatives","ETHF0:USTF0",1764096587574,2.51757444,2941.5,2941.4,5.83508]
["bitfinex-derivatives","ETHF0:USTF0",1764096587774,2.51757444,2941.5,2941.4,5.57608]
["bitfinex-derivatives","ETHF0:USTF0",1764096588478,2.51757444,2941.5,2941.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1764096588782,1.5837,2941.4,2941.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1764096589081,1.5837,2941.3,2941.2,3.94218563]
["bitfinex-derivatives","ETHF0:USTF0",1764096590382,1.5837,2941.3,2941.2,0.17518563]
["bitfinex-derivatives","ETHF0:USTF0",1764096600585,1.5837,2941.3,2941.2,1.83568563]
["bitfinex-derivatives","ETHF0:USTF0",1764096601085,2.48287444,2941.5,2941.4,1.76138]
["bitfinex-derivatives","ETHF0:USTF0",1764096602588,0.00317444,2941.5,2941.4,1.76138]
["bitfinex-derivatives","ETHF0:USTF0",1764096603990,0.00317444,2941.5,2941.4,7.76138]
["bitfinex-derivatives","ETHF0:USTF0",1764096604295,0.00509563,2941.7,2941.6,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1764096604484,2.5564,2942.5,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1764096604687,2.5564,2942.5,2942.4,5.03602]
["bitfinex-derivatives","ETHF0:USTF0",1764096604984,2.5564,2942.5,2942.4,5.30231397]
["bitfinex-derivatives","ETHF0:USTF0",1764096605188,2.56038061,2942.5,2942.4,5.30608183]
["bitfinex-derivatives","ETHF0:USTF0",1764096606187,2.56038061,2942.5,2942.4,0.17378786]
["bitfinex-derivatives","ETHF0:USTF0",1764096607293,1.549,2941.6,2941.5,4.19179404]
["bitfinex-derivatives","ETHF0:USTF0",1764096607488,1.549,2941.6,2941.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1764096607699,1.549,2941.6,2941.5,3.30207]
["bitfinex-derivatives","ETHF0:USTF0",1764096607887,1.549,2941.6,2941.5,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1764096608092,1.549,2941.6,2941.5,5.56016717]
["bitfinex-derivatives","ETHF0:USTF0",1764096608497,1.549,2941.6,2941.5,5.56310178]
["bitfinex-derivatives","ETHF0:USTF0",1764096608995,1.549,2941.6,2941.5,0.44610178]
["bitfinex-derivatives","ETHF0:USTF0",1764096609199,1.549,2941.6,2941.5,5.84810178]
["bitfinex-derivatives","ETHF0:USTF0",1764096611496,1.549,2941.6,2941.5,0.17300461]
["bitfinex-derivatives","ETHF0:USTF0",1764096611993,0.9448,2942.0,2941.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1764096612403,1.4428,2941.8,2941.7,1.62796]
["bitfinex-derivatives","ETHF0:USTF0",1764096612602,2.3876,2942.0,2941.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764096612899,2.3876,2942.0,2941.9,1.62795]
["bitfinex-derivatives","ETHF0:USTF0",1764096613996,2.3876,2942.0,2941.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1764096614792,2.3876,2942.0,2941.9,1.62795]
["bitfinex-derivatives","ETHF0:USTF0",1764096614996,0.9448,2942.0,2941.9,1.62795]
["bitfinex-derivatives","ETHF0:USTF0",1764096615512,1.4428,2942.3,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096615705,1.4428,2942.3,2942.2,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1764096615910,1.4428,2942.3,2942.2,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1764096616106,1.4428,2942.3,2942.2,4.25903]
["bitfinex-derivatives","ETHF0:USTF0",1764096616305,1.4428,2942.3,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1764096618318,1.4428,2942.3,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1764096618319,1.4428,2941.7,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1764096621613,0.8673,2942.0,2940.8,1.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764096621614,1.4428,2941.3,2940.8,1.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764096621818,1.4428,2940.1,2940.0,0.26589144]
["bitfinex-derivatives","ETHF0:USTF0",1764096622017,1.4428,2940.1,2940.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764096622615,1.4453488,2940.1,2940.0,0.00331586]
["bitfinex-derivatives","ETHF0:USTF0",1764096626529,7.4453488,2940.1,2939.8,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1764096626717,7.4453488,2940.1,2938.1,5.97969801]
["bitfinex-derivatives","ETHF0:USTF0",1764096626718,1.4428,2938.8,2938.7,0.26862817]
["bitfinex-derivatives","ETHF0:USTF0",1764096627027,0.8673,2939.5,2939.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764096627619,0.8673,2940.0,2939.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1764096628324,1.4428,2939.3,2939.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1764096629419,1.4428,2939.3,2939.2,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1764096629720,0.8673,2940.0,2939.2,2.32211]
["bitfinex-derivatives","ETHF0:USTF0",1764096632920,0.8673,2940.0,2939.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764096634429,0.8673,2940.0,2939.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1764096636022,0.8673,2940.0,2939.7,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1764096636428,0.0025488,2940.1,2940.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764096636824,1.4453488,2940.1,2940.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764096637226,1.4453488,2940.1,2940.0,1.62806]
["bitfinex-derivatives","ETHF0:USTF0",1764096637428,0.0025488,2940.1,2940.0,2.57016]
["bitfinex-derivatives","ETHF0:USTF0",1764096638335,1.4428,2939.1,2938.6,3.03159825]
["bitfinex-derivatives","ETHF0:USTF0",1764096638630,0.8673,2939.5,2937.7,4.24367865]
["bitfinex-derivatives","ETHF0:USTF0",1764096638631,1.4428,2937.9,2937.7,4.24367865]
["bitfinex-derivatives","ETHF0:USTF0",1764096638827,0.8673,2938.0,2937.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1764096638828,1.4428,2937.2,2937.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1764096639026,1.4428,2937.0,2936.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764096639226,1.4428,2937.0,2936.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1764096639426,0.00441652,2937.0,2936.6,1.40071422]
["bitfinex-derivatives","ETHF0:USTF0",1764096640333,1.593091,2938.4,2936.6,1.40071422]
["bitfinex-derivatives","ETHF0:USTF0",1764096640334,0.8673,2938.5,2937.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1764096640537,1.4428,2937.9,2937.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1764096641231,1.44592233,2937.9,2937.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1764096642134,1.44592233,2937.9,2937.8,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1764096642333,1.9684,2937.2,2937.1,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1764096642537,1.9684,2937.2,2934.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764096642538,0.17033,2937.1,2935.1,12.252]
["bitfinex-derivatives","ETHF0:USTF0",1764096642732,1.40829702,2935.7,2935.1,11.61885563]
["bitfinex-derivatives","ETHF0:USTF0",1764096642930,1.40829702,2935.3,2934.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764096643129,0.89457524,2935.2,2933.0,1.38706]
["bitfinex-derivatives","ETHF0:USTF0",1764096643431,0.89457524,2935.1,2933.2,0.05931628]
["bitfinex-derivatives","ETHF0:USTF0",1764096643631,0.00510456,2934.4,2933.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764096644033,0.00510456,2934.4,2934.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1764096644227,0.00316241,2935.1,2934.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764096644429,0.90242962,2936.6,2934.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764096644430,1.40829702,2936.6,2934.8,1.40829702]
["bitfinex-derivatives","ETHF0:USTF0",1764096644630,1.40829702,2936.6,2934.9,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1764096645242,0.00510456,2936.0,2935.5,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764096645544,0.00901746,2936.0,2935.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1764096646242,0.00901746,2936.0,2935.5,0.00792492]
["bitfinex-derivatives","ETHF0:USTF0",1764096646243,1.40829702,2935.8,2935.5,0.00792492]
["bitfinex-derivatives","ETHF0:USTF0",1764096648138,0.00901746,2936.0,2935.5,0.00792492]
["bitfinex-derivatives","ETHF0:USTF0",1764096649741,1.40829702,2937.1,2935.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764096649940,0.90242962,2937.4,2935.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764096650130,0.88726117,2937.3,2935.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764096650433,1.40829702,2937.6,2936.1,1.40829702]
["bitfinex-derivatives","ETHF0:USTF0",1764096650831,0.00510456,2937.1,2936.1,1.40829702]
["bitfinex-derivatives","ETHF0:USTF0",1764096652140,0.00510456,2937.1,2936.1,1.57867702]
["bitfinex-derivatives","ETHF0:USTF0",1764096652335,0.00510456,2937.1,2936.5,2.62479702]
["bitfinex-derivatives","ETHF0:USTF0",1764096652633,0.00510456,2937.1,2936.6,15.773]
["bitfinex-derivatives","ETHF0:USTF0",1764096653738,0.0030842,2937.6,2936.6,15.773]
["bitfinex-derivatives","ETHF0:USTF0",1764096654633,0.00510456,2937.4,2937.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764096655342,0.00510456,2937.4,2937.3,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764096655843,0.0030842,2937.6,2937.3,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764096656435,0.0030842,2937.6,2937.5,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764096656939,0.0030842,2937.6,2937.5,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764096659133,0.0030842,2937.6,2937.5,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764096659644,0.0030842,2937.6,2937.5,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764096660241,0.90242962,2938.7,2937.7,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764096660440,1.21855675,2938.9,2938.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764096660441,0.88436012,2938.6,2938.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764096660637,0.90242962,2939.1,2938.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764096660843,0.88434032,2939.0,2938.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764096661044,0.90242962,2939.5,2938.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764096661243,0.88172381,2939.4,2938.9,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1764096661552,0.8819471,2939.3,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096661846,0.00327758,2939.4,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096662036,0.8820285,2939.3,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096662238,0.00327758,2939.4,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096662441,0.88244896,2939.3,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096662751,0.00327758,2939.4,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096662937,0.88246081,2939.3,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096663142,0.88277992,2939.2,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096663341,0.00327758,2939.4,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096663536,0.88293307,2939.3,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096663846,0.88293307,2939.2,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096664042,0.00327758,2939.4,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096664239,0.8831478,2939.3,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096664440,0.8831478,2939.2,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096664646,0.00327758,2939.4,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096664843,0.88328063,2939.3,2939.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1764096665045,0.88328063,2939.3,2938.9,12.26710456]
["bitfinex-derivatives","ETHF0:USTF0",1764096665046,0.88328063,2939.2,2939.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1764096665441,0.88328063,2939.3,2939.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1764096665643,0.00327758,2939.4,2939.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1764096665850,0.88395557,2939.3,2939.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1764096666147,0.00327758,2939.4,2939.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1764096666349,0.8809616,2939.3,2939.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1764096666548,0.00327758,2939.4,2938.9,12.26710456]
["bitfinex-derivatives","ETHF0:USTF0",1764096666749,0.9057072,2939.4,2939.0,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1764096667047,0.88093022,2939.3,2939.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1764096667943,0.88093022,2939.3,2939.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1764096668144,6.88093022,2939.3,2937.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764096668344,6.88093022,2939.3,2935.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764096668345,0.17036,2936.6,2935.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764096668542,0.90196446,2935.6,2935.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764096668851,2.10458375,2936.2,2935.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764096669044,0.90196446,2935.8,2935.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764096669246,1.20526652,2935.8,2935.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764096669442,1.2019762,2935.7,2935.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764096669743,0.88720411,2935.8,2935.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764096669744,0.00264723,2935.8,2935.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764096669949,0.00264723,2935.8,2935.7,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096670750,0.8841609,2935.8,2935.7,9.89944874]
["bitfinex-derivatives","ETHF0:USTF0",1764096671648,0.8841609,2935.8,2935.7,9.99444874]
["bitfinex-derivatives","ETHF0:USTF0",1764096671952,1.78564684,2935.8,2935.7,9.99444874]
["bitfinex-derivatives","ETHF0:USTF0",1764096672152,0.8841609,2935.8,2935.7,9.99444874]
["bitfinex-derivatives","ETHF0:USTF0",1764096672449,0.00264723,2935.8,2935.7,12.28924874]
["bitfinex-derivatives","ETHF0:USTF0",1764096672851,0.90148594,2936.6,2936.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764096673055,0.87017993,2936.5,2936.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764096673256,1.77166587,2936.5,2936.4,9.06484874]
["bitfinex-derivatives","ETHF0:USTF0",1764096673548,1.77166587,2936.5,2936.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1764096673745,1.77166587,2936.5,2935.9,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096673746,0.87017993,2936.4,2935.9,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096673946,0.87017993,2936.3,2935.9,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096674152,0.87017993,2936.2,2936.0,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1764096674448,0.87017993,2936.1,2936.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764096674958,0.87017993,2936.1,2936.0,16.13554874]
["bitfinex-derivatives","ETHF0:USTF0",1764096675142,0.87017993,2936.1,2936.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764096675343,1.2019762,2936.1,2935.5,1.31009369]
["bitfinex-derivatives","ETHF0:USTF0",1764096675541,1.41069539,2935.7,2935.5,1.31009369]
["bitfinex-derivatives","ETHF0:USTF0",1764096675849,0.90101992,2936.0,2935.5,13.11854243]
["bitfinex-derivatives","ETHF0:USTF0",1764096676051,0.90101992,2935.9,2935.6,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096676251,0.86573094,2935.8,2935.6,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096676451,0.86573094,2935.8,2935.7,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096676654,1.2019762,2935.9,2935.5,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1764096676852,2.31177055,2935.6,2935.5,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1764096677045,1.7668061,2935.6,2935.5,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1764096677249,0.86573094,2935.6,2935.5,11.81144243]
["bitfinex-derivatives","ETHF0:USTF0",1764096678355,0.90107516,2936.0,2935.5,15.01144243]
["bitfinex-derivatives","ETHF0:USTF0",1764096678558,1.76675089,2936.0,2935.6,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096678747,1.76675089,2936.0,2935.7,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096678956,1.76675089,2936.0,2935.8,7.36684874]
["bitfinex-derivatives","ETHF0:USTF0",1764096679150,0.9080502,2936.4,2935.9,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096679351,0.86580403,2936.3,2936.1,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096679553,0.86580403,2936.2,2936.1,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096679746,0.86579948,2936.3,2936.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764096680052,0.86579948,2936.3,2936.2,11.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096681150,0.00697504,2936.4,2936.2,11.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096681352,0.00697504,2936.4,2936.3,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096681751,0.8697673,2936.4,2936.3,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096681955,0.00697504,2936.4,2936.3,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096682861,0.00697504,2936.4,2936.3,8.43854874]
["bitfinex-derivatives","ETHF0:USTF0",1764096683060,0.90107516,2937.2,2936.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764096683356,0.86264604,2937.1,2937.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764096684052,0.86677583,2937.1,2937.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764096684357,0.86677583,2937.1,2936.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764096684558,0.86264604,2937.0,2936.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764096684756,0.86264604,2936.9,2936.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764096686258,0.86264604,2936.9,2936.8,5.8135533]
["bitfinex-derivatives","ETHF0:USTF0",1764096686762,0.86264604,2936.9,2936.8,11.80657826]
["bitfinex-derivatives","ETHF0:USTF0",1764096688058,0.86264604,2936.9,2936.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764096688059,2.27334143,2936.9,2936.8,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764096689366,2.27334143,2936.9,2936.8,5.8135533]
["bitfinex-derivatives","ETHF0:USTF0",1764096692661,0.86264604,2936.9,2936.8,11.80657826]
["bitfinex-derivatives","ETHF0:USTF0",1764096694564,0.86264604,2936.9,2936.8,14.65957826]
["bitfinex-derivatives","ETHF0:USTF0",1764096694867,3.09464604,2936.9,2936.8,17.08937826]
["bitfinex-derivatives","ETHF0:USTF0",1764096696161,3.09464604,2936.9,2936.8,14.65957826]
["bitfinex-derivatives","ETHF0:USTF0",1764096696465,3.9957212,2936.9,2936.8,17.27957826]
["bitfinex-derivatives","ETHF0:USTF0",1764096696665,3.09464604,2936.9,2936.8,17.27957826]
["bitfinex-derivatives","ETHF0:USTF0",1764096696863,3.9957212,2936.9,2936.8,11.80657826]
["bitfinex-derivatives","ETHF0:USTF0",1764096697063,3.09464604,2936.9,2936.8,17.27957826]
["bitfinex-derivatives","ETHF0:USTF0",1764096697368,4.29662224,2936.9,2936.8,17.27957826]
["bitfinex-derivatives","ETHF0:USTF0",1764096698068,4.29662224,2936.9,2936.8,11.80657826]
["bitfinex-derivatives","ETHF0:USTF0",1764096698268,4.89857497,2936.9,2936.8,17.27857826]
["bitfinex-derivatives","ETHF0:USTF0",1764096698966,4.89857497,2936.9,2936.8,11.80657826]
["bitfinex-derivatives","ETHF0:USTF0",1764096699160,4.89857497,2936.9,2936.8,16.92357826]
["bitfinex-derivatives","ETHF0:USTF0",1764096699667,4.89857497,2936.9,2936.8,11.80657826]
["bitfinex-derivatives","ETHF0:USTF0",1764096699971,4.89857497,2936.9,2936.8,17.27657826]
["bitfinex-derivatives","ETHF0:USTF0",1764096700363,4.89857497,2936.9,2936.8,19.70637826]
["bitfinex-derivatives","ETHF0:USTF0",1764096700664,3.09464604,2936.9,2936.8,19.70637826]
["bitfinex-derivatives","ETHF0:USTF0",1764096701368,3.09464604,2936.9,2936.8,14.23637826]
["bitfinex-derivatives","ETHF0:USTF0",1764096701562,3.09464604,2936.9,2936.8,11.80657826]
["bitfinex-derivatives","ETHF0:USTF0",1764096701769,4.89857497,2936.9,2936.8,17.27457826]
["bitfinex-derivatives","ETHF0:USTF0",1764096701968,2.66657497,2936.9,2936.8,19.66807826]
["bitfinex-derivatives","ETHF0:USTF0",1764096702164,1.80392893,2937.0,2936.9,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764096702469,0.86851566,2937.0,2936.8,5.99812952]
["bitfinex-derivatives","ETHF0:USTF0",1764096702668,0.00412979,2937.1,2936.9,9.80544874]
["bitfinex-derivatives","ETHF0:USTF0",1764096702861,0.00412979,2937.1,2937.0,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096703061,0.87265532,2937.1,2937.0,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096703462,0.87265532,2937.1,2937.0,7.20384874]
["bitfinex-derivatives","ETHF0:USTF0",1764096704369,0.17037,2936.5,2935.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764096704567,0.86852553,2936.4,2936.2,5.99302496]
["bitfinex-derivatives","ETHF0:USTF0",1764096704771,4.20095677,2936.5,2936.3,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096704971,0.86696874,2936.4,2936.3,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096705172,0.86696874,2936.4,2936.2,5.99302496]
["bitfinex-derivatives","ETHF0:USTF0",1764096705369,0.86696874,2936.3,2936.2,5.99302496]
["bitfinex-derivatives","ETHF0:USTF0",1764096706167,0.86696874,2936.3,2936.2,11.8014737]
["bitfinex-derivatives","ETHF0:USTF0",1764096706774,0.86696874,2936.3,2936.2,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096707174,2.69124731,2936.3,2936.2,5.80844874]
["bitfinex-derivatives","ETHF0:USTF0",1764096708075,2.69124731,2936.3,2936.2,5.99302496]
["bitfinex-derivatives","ETHF0:USTF0",1764096708272,0.86696874,2936.3,2936.2,11.8014737]
["bitfinex-derivatives","ETHF0:USTF0",1764096708872,3.46971,2936.3,2936.2,11.8014737]
["bitfinex-derivatives","ETHF0:USTF0",1764096709584,1.03733874,2936.3,2936.2,11.8014737]
["bitfinex-derivatives","ETHF0:USTF0",1764096710187,3.46971,2936.3,2936.2,11.8014737]
["bitfinex-derivatives","ETHF0:USTF0",1764096710382,1.03733874,2936.3,2936.2,11.8014737]
["bitfinex-derivatives","ETHF0:USTF0",1764096711690,1.03733874,2936.3,2936.2,14.1949737]
["bitfinex-derivatives","ETHF0:USTF0",1764096711880,1.03733874,2936.3,2936.2,8.38652496]
["bitfinex-derivatives","ETHF0:USTF0",1764096712085,1.03733874,2936.3,2936.2,11.8014737]
["bitfinex-derivatives","ETHF0:USTF0",1764096713292,1.03733874,2936.3,2936.2,14.1949737]
["bitfinex-derivatives","ETHF0:USTF0",1764096714790,1.03733874,2936.3,2936.2,11.8014737]
["bitfinex-derivatives","ETHF0:USTF0",1764096715489,0.17042,2935.6,2935.5,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1764096715788,0.17046,2934.8,2934.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764096715987,1.21408657,2935.0,2934.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764096716287,0.17035,2936.8,2936.2,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764096716592,0.17036,2936.6,2936.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764096716783,1.76857551,2936.6,2936.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764096717988,0.17036,2936.6,2936.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764096718488,0.17036,2936.6,2936.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764096718989,0.17036,2936.6,2936.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764096719188,0.00899009,2936.8,2936.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764096720395,0.17934009,2936.8,2936.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764096720588,1.59821551,2936.6,2936.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764096721902,0.17035,2936.7,2936.6,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764096722083,0.17035,2936.7,2936.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764096722990,0.17036,2936.6,2936.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764096723599,0.17037,2936.4,2936.2,0.00911257]
["bitfinex-derivatives","ETHF0:USTF0",1764096723896,0.17037,2936.3,2936.2,0.00911257]
["bitfinex-derivatives","ETHF0:USTF0",1764096725401,2.40237,2936.3,2936.2,0.00911257]
["bitfinex-derivatives","ETHF0:USTF0",1764096726998,2.40237,2936.3,2936.2,2.59031257]
["bitfinex-derivatives","ETHF0:USTF0",1764096728200,3.21545379,2936.3,2936.2,2.59031257]
["bitfinex-derivatives","ETHF0:USTF0",1764096728401,3.21545379,2936.3,2936.2,0.00911257]
["bitfinex-derivatives","ETHF0:USTF0",1764096728602,3.21545379,2936.3,2936.2,2.59031257]
["bitfinex-derivatives","ETHF0:USTF0",1764096729916,3.21545379,2936.3,2936.2,0.00911257]
["bitfinex-derivatives","ETHF0:USTF0",1764096730102,3.21545379,2936.3,2936.2,2.59031257]
["bitfinex-derivatives","ETHF0:USTF0",1764096731010,3.21545379,2936.3,2936.2,0.00911257]
["bitfinex-derivatives","ETHF0:USTF0",1764096732505,9.04508379,2936.3,2935.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764096732701,0.17042,2935.6,2935.5,3.97389505]
["bitfinex-derivatives","ETHF0:USTF0",1764096733106,0.98350379,2935.6,2935.5,3.97389505]
["bitfinex-derivatives","ETHF0:USTF0",1764096733508,0.98350379,2935.6,2935.5,3.97781538]
["bitfinex-derivatives","ETHF0:USTF0",1764096735219,0.98350379,2935.6,2935.5,0.00392033]
["bitfinex-derivatives","ETHF0:USTF0",1764096735414,0.81308379,2935.6,2935.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764096735617,3.2434408,2935.6,2935.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764096735817,0.17044,2935.1,2935.0,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764096736115,0.98352379,2935.1,2935.0,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764096736312,0.98352379,2935.1,2935.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764096736511,0.98352379,2935.1,2935.0,1.39844485]
["bitfinex-derivatives","ETHF0:USTF0",1764096737307,0.98352379,2935.1,2935.0,4.01674485]
["bitfinex-derivatives","ETHF0:USTF0",1764096737911,0.98352379,2935.1,2935.0,1.39844485]
["bitfinex-derivatives","ETHF0:USTF0",1764096741719,0.98352379,2935.1,2935.0,4.01674485]
["bitfinex-derivatives","ETHF0:USTF0",1764096741914,0.81308379,2935.1,2935.0,4.01674485]
["bitfinex-derivatives","ETHF0:USTF0",1764096742220,0.17042,2935.6,2935.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764096742420,0.98156361,2935.6,2935.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764096743217,3.04314361,2935.6,2935.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1764096743427,0.81114361,2935.6,2935.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1764096743614,2.40239,2936.0,2935.9,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764096743816,3.21367591,2936.0,2935.9,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764096744317,3.04328591,2936.0,2935.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764096744523,1.59821551,2935.8,2935.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764096744826,0.81128591,2935.7,2935.6,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764096745228,2.40239,2936.0,2935.9,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764096745427,0.1704,2935.9,2935.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764096745621,0.81135058,2935.8,2935.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764096745817,0.81135058,2935.7,2935.6,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764096757441,0.98176058,2935.7,2935.6,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764096761437,2.19477896,2935.7,2935.6,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764096764537,0.98176058,2935.7,2935.6,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764096765738,2.19477896,2935.7,2935.6,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764096766137,0.17042,2935.6,2935.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764096766345,0.98177058,2935.6,2935.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764096766740,2.19478896,2935.6,2935.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764096768244,0.98177058,2935.6,2935.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764096768443,2.19478896,2935.6,2935.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764096770346,0.98177058,2935.6,2935.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764096770745,2.19867807,2935.6,2935.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764096771348,0.98177058,2935.6,2935.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764096772551,1.92261711,2935.6,2935.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764096774649,1.75219711,2935.6,2935.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764096774950,11.48849556,2936.7,2935.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764096774951,0.17037,2936.5,2936.4,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764096775141,1.11121653,2936.5,2936.4,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764096777549,0.17037,2936.5,2936.4,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764096777751,1.08260458,2936.5,2936.4,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764096778647,2.02345111,2936.5,2936.4,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764096780554,1.85308111,2936.5,2936.2,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764096780751,1.11121653,2936.3,2936.2,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764096780957,0.17039,2936.1,2936.0,1.17840501]
["bitfinex-derivatives","ETHF0:USTF0",1764096781150,0.17041,2935.8,2935.0,1.39844485]
["bitfinex-derivatives","ETHF0:USTF0",1764096781350,0.94084653,2935.6,2935.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764096781647,2.0224415,2935.6,2935.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764096782352,1.08159497,2935.6,2935.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764096787057,1.8712771,2935.6,2935.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764096791052,1.8712771,2935.6,2935.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764096791253,1.8712771,2935.6,2935.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764096791559,0.96010213,2935.6,2935.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764096791853,0.96010213,2935.6,2935.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764096795459,0.78968213,2935.6,2935.3,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764096795765,0.17044,2935.1,2935.0,3.6412355]
["bitfinex-derivatives","ETHF0:USTF0",1764096795961,0.17044,2935.1,2935.0,1.3677355]
["bitfinex-derivatives","ETHF0:USTF0",1764096796158,0.17047,2934.7,2934.6,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096796454,0.96015213,2934.7,2934.6,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096796658,1.88124397,2934.7,2934.6,2.27753085]
["bitfinex-derivatives","ETHF0:USTF0",1764096796855,1.08727,2934.6,2934.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764096797059,1.08727,2934.6,2934.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1764096797060,1.87695213,2934.6,2934.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1764096797462,0.96015213,2934.6,2934.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1764096797863,0.96015213,2934.6,2934.5,3.89432175]
["bitfinex-derivatives","ETHF0:USTF0",1764096801263,0.17047,2934.6,2934.5,3.89432175]
["bitfinex-derivatives","ETHF0:USTF0",1764096802168,0.00429184,2934.7,2934.6,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096804865,0.17556456,2934.9,2934.8,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096805565,1.11695844,2934.9,2934.8,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096805972,1.1202381,2934.9,2934.8,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096806264,0.17884422,2934.9,2934.8,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096806652,4.422e-05,2934.9,2934.8,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096807259,4.422e-05,2934.9,2934.8,9.21489388]
["bitfinex-derivatives","ETHF0:USTF0",1764096807454,0.17042,2935.5,2935.4,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096807867,0.95936127,2935.5,2935.4,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096808464,0.96301921,2935.5,2935.4,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096811074,1.90441309,2935.5,2935.4,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096812968,0.96301921,2935.5,2935.4,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096814774,1.90441309,2935.5,2935.4,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096815284,0.96301921,2935.5,2935.4,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096815774,0.96301921,2935.5,2934.5,3.46039349]
["bitfinex-derivatives","ETHF0:USTF0",1764096815775,0.17047,2934.6,2934.5,3.89432175]
["bitfinex-derivatives","ETHF0:USTF0",1764096816077,0.17044,2935.2,2935.1,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096816462,0.95951433,2935.2,2935.1,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096818077,1.90090821,2935.2,2935.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1764096818275,0.78907433,2935.1,2935.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764096818478,2.22991433,2935.1,2935.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764096819474,2.22991433,2935.1,2935.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1764096819681,1.44086,2934.8,2934.7,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096819976,3.17132821,2934.8,2934.7,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764096820370,0.17047,2934.6,2934.5,3.89432175]
["bitfinex-derivatives","ETHF0:USTF0",1764096820572,2.22994433,2934.6,2934.5,3.89432175]
["bitfinex-derivatives","ETHF0:USTF0",1764096821177,0.95954433,2934.6,2934.5,3.89432175]
["bitfinex-derivatives","ETHF0:USTF0",1764096822271,2.63091759,2934.6,2934.5,1.23412175]
["bitfinex-derivatives","ETHF0:USTF0",1764096822582,2.63071251,2934.6,2934.5,1.23412175]
["bitfinex-derivatives","ETHF0:USTF0",1764096823078,1.72004433,2934.6,2934.5,1.23412175]
["bitfinex-derivatives","ETHF0:USTF0",1764096823678,2.63075652,2934.6,2934.5,3.36322175]
["bitfinex-derivatives","ETHF0:USTF0",1764096824071,1.72004433,2934.6,2934.5,3.36322175]
["bitfinex-derivatives","ETHF0:USTF0",1764096824276,2.63074999,2934.6,2934.5,3.36322175]
["bitfinex-derivatives","ETHF0:USTF0",1764096824577,1.87024999,2934.6,2934.5,3.36322175]
["bitfinex-derivatives","ETHF0:USTF0",1764096826086,0.7605,2934.1,2934.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764096826275,1.54957433,2934.1,2934.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764096826970,0.95957433,2934.1,2934.0,3.50925408]
["bitfinex-derivatives","ETHF0:USTF0",1764096829376,1.72007433,2934.1,2934.0,3.50925408]
["bitfinex-derivatives","ETHF0:USTF0",1764096831083,0.95957433,2934.1,2934.0,3.50925408]
["bitfinex-derivatives","ETHF0:USTF0",1764096831384,0.1705,2934.1,2934.0,3.50925408]
["bitfinex-derivatives","ETHF0:USTF0",1764096831986,1.71819808,2934.1,2934.0,3.50925408]
["bitfinex-derivatives","ETHF0:USTF0",1764096832679,1.71819808,2934.1,2934.0,1.38015408]
["bitfinex-derivatives","ETHF0:USTF0",1764096833181,0.931,2934.1,2934.0,1.38015408]
["bitfinex-derivatives","ETHF0:USTF0",1764096833382,0.7605,2933.9,2933.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1764096833878,0.17053,2933.6,2933.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1764096834085,0.17053,2933.6,2933.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764096834277,0.93103,2933.6,2933.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764096834486,0.93103,2933.6,2933.5,3.50332669]
["bitfinex-derivatives","ETHF0:USTF0",1764096835085,0.17053,2933.6,2933.5,3.50332669]
["bitfinex-derivatives","ETHF0:USTF0",1764096835787,0.00510456,2933.8,2933.7,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1764096839386,4.56e-06,2933.8,2933.7,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1764096839583,0.17051,2934.0,2933.9,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096841987,0.00510456,2934.2,2934.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096842391,0.79349056,2934.2,2934.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096842794,0.00510456,2934.2,2934.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096843391,0.79388731,2934.2,2934.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096843692,1.824511,2934.8,2934.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096843693,0.17046,2934.9,2934.8,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096844289,1.21388291,2935.4,2935.3,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096844487,1.38796085,2935.5,2935.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096844794,0.17407794,2935.5,2935.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096845193,1.08427049,2935.5,2935.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096845391,0.17407794,2935.5,2935.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096848896,0.17043,2935.4,2935.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764096849699,0.17043,2935.4,2935.3,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096849898,0.00365794,2935.5,2935.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096850403,0.00510456,2935.7,2935.6,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096850793,0.17037,2936.5,2936.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764096851493,0.17422367,2936.5,2936.4,1.88748901]
["bitfinex-derivatives","ETHF0:USTF0",1764096857001,0.17422367,2936.5,2936.4,0.00288901]
["bitfinex-derivatives","ETHF0:USTF0",1764096857002,1.54392367,2936.5,2936.4,0.00288901]
["bitfinex-derivatives","ETHF0:USTF0",1764096857200,1.54392367,2936.5,2935.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764096857201,0.17041,2935.7,2935.6,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764096858105,0.17041,2935.7,2935.6,1.85143399]
["bitfinex-derivatives","ETHF0:USTF0",1764096861105,0.17038,2936.3,2936.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764096862202,0.17039,2936.1,2936.0,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1764096862598,1.37879,2936.1,2936.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764096862905,0.17039,2936.0,2935.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764096867008,1.37879,2936.0,2935.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764096868204,2.16149955,2936.0,2935.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764096868804,0.95309955,2936.0,2935.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764096869108,2.16149955,2936.0,2935.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764096869307,0.95309955,2936.0,2935.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764096869803,2.16149955,2936.0,2935.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764096870399,1.37881,2935.7,2935.6,1.85143399]
["bitfinex-derivatives","ETHF0:USTF0",1764096870597,2.16218963,2935.7,2935.6,0.00253399]
["bitfinex-derivatives","ETHF0:USTF0",1764096871401,2.16218963,2935.7,2935.6,1.85143399]
["bitfinex-derivatives","ETHF0:USTF0",1764096873211,3.07238218,2935.7,2935.6,1.85143399]
["bitfinex-derivatives","ETHF0:USTF0",1764096874513,2.16218963,2935.7,2935.6,1.85143399]
["bitfinex-derivatives","ETHF0:USTF0",1764096874811,2.16218963,2935.7,2935.6,0.00253399]
["bitfinex-derivatives","ETHF0:USTF0",1764096875406,2.16218963,2935.7,2935.6,1.85143399]
["bitfinex-derivatives","ETHF0:USTF0",1764096875806,0.95378963,2935.7,2935.6,1.85143399]
["bitfinex-derivatives","ETHF0:USTF0",1764096876305,2.16218963,2935.7,2935.6,1.85143399]
["bitfinex-derivatives","ETHF0:USTF0",1764096877716,0.95378963,2935.7,2935.6,1.85143399]
["bitfinex-derivatives","ETHF0:USTF0",1764096878115,2.16218963,2935.7,2935.6,1.85143399]
["bitfinex-derivatives","ETHF0:USTF0",1764096878315,2.17782,2935.5,2935.4,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764096878614,6.15119963,2935.5,2935.4,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764096879409,6.15119963,2935.5,2935.4,0.0030309]
["bitfinex-derivatives","ETHF0:USTF0",1764096880012,5.35219963,2935.5,2935.4,0.0030309]
["bitfinex-derivatives","ETHF0:USTF0",1764096880515,6.15119963,2935.5,2935.4,0.0030309]
["bitfinex-derivatives","ETHF0:USTF0",1764096881216,1.37884,2935.1,2934.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764096881511,0.17047,2934.7,2934.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764096881913,0.95384963,2934.7,2934.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764096882312,0.95384963,2934.7,2934.6,1.77414536]
["bitfinex-derivatives","ETHF0:USTF0",1764096885121,1.59194963,2934.7,2934.6,0.00344536]
["bitfinex-derivatives","ETHF0:USTF0",1764096885514,1.59194963,2934.7,2934.6,1.77414536]
["bitfinex-derivatives","ETHF0:USTF0",1764096886122,1.59194963,2934.7,2934.6,0.00344536]
["bitfinex-derivatives","ETHF0:USTF0",1764096886320,2.50042594,2934.7,2934.6,1.77414536]
["bitfinex-derivatives","ETHF0:USTF0",1764096886724,1.86232594,2934.7,2934.6,1.77414536]
["bitfinex-derivatives","ETHF0:USTF0",1764096887211,0.95384963,2934.7,2934.6,1.77414536]
["bitfinex-derivatives","ETHF0:USTF0",1764096890023,1.59194963,2934.7,2934.6,0.00344536]
["bitfinex-derivatives","ETHF0:USTF0",1764096890225,2.01992333,2934.7,2934.6,0.00344536]
["bitfinex-derivatives","ETHF0:USTF0",1764096890428,2.80330296,2934.7,2934.6,0.00344536]
["bitfinex-derivatives","ETHF0:USTF0",1764096894826,1.59194963,2934.7,2934.6,0.00344536]
["bitfinex-derivatives","ETHF0:USTF0",1764096895031,2.80330296,2934.7,2934.6,0.00344536]
["bitfinex-derivatives","ETHF0:USTF0",1764096895430,0.17048,2934.5,2934.4,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764096895624,3.43208235,2934.5,2934.4,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764096895819,0.8086,2934.1,2933.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764096896127,1.59197963,2934.1,2934.0,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764096896323,0.95387963,2934.1,2934.0,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764096896626,0.95387963,2934.1,2934.0,2.91875665]
["bitfinex-derivatives","ETHF0:USTF0",1764096896831,0.95724701,2934.1,2934.0,2.91875665]
["bitfinex-derivatives","ETHF0:USTF0",1764096898331,0.9063512,2934.6,2934.5,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764096898526,0.90634376,2934.8,2934.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764096898726,1.07680376,2934.8,2934.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764096899030,2.67220376,2934.8,2934.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764096899431,2.675449,2934.8,2934.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764096900341,1.080049,2934.8,2934.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764096902343,0.17370524,2934.8,2934.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764096902944,1.44837,2934.6,2934.5,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764096903146,0.17047,2934.6,2934.5,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764096904343,1.07702213,2934.6,2934.5,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764096905241,2.35492213,2934.6,2934.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764096905447,0.1705,2934.1,2934.0,2.68705665]
["bitfinex-derivatives","ETHF0:USTF0",1764096905946,1.4484,2934.1,2934.0,2.68705665]
["bitfinex-derivatives","ETHF0:USTF0",1764096906137,1.44841,2933.9,2933.8,1.54410456]
["bitfinex-derivatives","ETHF0:USTF0",1764096906340,0.17051,2933.9,2933.8,1.54410456]
["bitfinex-derivatives","ETHF0:USTF0",1764096907247,1.07802678,2933.9,2933.8,1.54699471]
["bitfinex-derivatives","ETHF0:USTF0",1764096907439,0.17051,2933.9,2933.8,1.54699471]
["bitfinex-derivatives","ETHF0:USTF0",1764096907745,1.07802678,2933.9,2933.8,1.54699471]
["bitfinex-derivatives","ETHF0:USTF0",1764096908249,2.35592678,2933.9,2933.8,1.54699471]
["bitfinex-derivatives","ETHF0:USTF0",1764096908447,2.35612021,2933.9,2933.8,1.54699471]
["bitfinex-derivatives","ETHF0:USTF0",1764096908741,4.07191235,2933.9,2933.8,0.00799471]
["bitfinex-derivatives","ETHF0:USTF0",1764096908949,1.44843,2933.6,2933.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764096909150,2.35610605,2933.6,2933.5,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764096910046,1.07820605,2933.6,2933.5,2.68682895]
["bitfinex-derivatives","ETHF0:USTF0",1764096910251,1.81703,2934.2,2934.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764096910442,1.99107774,2934.1,2934.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764096910643,2.41896217,2934.1,2934.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764096910844,2.58946217,2934.1,2934.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1764096911044,0.78066217,2934.1,2934.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764096911243,3.79985302,2934.1,2934.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764096911553,1.536e-05,2934.1,2934.0,8.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764096911851,0.00510456,2934.9,2934.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096917651,4.524e-05,2934.8,2934.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096921855,1.72390524,2934.8,2934.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764096922044,1.14158,2934.5,2934.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764096922447,2.69498,2934.5,2934.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096924657,1.14158,2934.5,2934.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096925358,0.17048,2934.5,2934.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096927456,2.69498,2934.5,2934.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096927656,2.69498,2934.5,2934.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764096928053,2.69498,2934.5,2934.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096928956,1.7239,2934.2,2934.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096929257,1.7239,2934.2,2933.5,1.14782895]
["bitfinex-derivatives","ETHF0:USTF0",1764096929556,0.1705,2934.2,2934.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096931863,0.94165462,2934.6,2933.6,0.94165462]
["bitfinex-derivatives","ETHF0:USTF0",1764096932056,0.94165462,2934.6,2934.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096932256,1.11212462,2934.6,2934.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096932953,2.66552462,2934.6,2934.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096933660,2.66552462,2934.6,2933.6,2.1652201]
["bitfinex-derivatives","ETHF0:USTF0",1764096933956,0.94165462,2933.9,2933.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096934464,2.66556462,2933.9,2933.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096934763,0.17052,2933.8,2933.5,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1764096935059,0.17052,2933.8,2933.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096937561,1.72392,2933.8,2933.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096938559,0.17052,2933.8,2933.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096939466,1.5534,2933.6,2933.5,1.55852895]
["bitfinex-derivatives","ETHF0:USTF0",1764096939857,1.72392,2933.8,2933.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764096941359,0.9711,2934.0,2933.5,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1764096941360,1.72393,2933.6,2933.5,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1764096941765,1.72393,2933.6,2933.5,1.55002895]
["bitfinex-derivatives","ETHF0:USTF0",1764096942855,1.72393,2933.6,2933.5,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1764096943066,1.14254,2933.5,2932.7,1.22356548]
["bitfinex-derivatives","ETHF0:USTF0",1764096943257,1.87585,2933.3,2932.7,1.22356548]
["bitfinex-derivatives","ETHF0:USTF0",1764096943458,0.17055,2933.3,2933.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764096944160,0.17055,2933.3,2933.2,1.54898305]
["bitfinex-derivatives","ETHF0:USTF0",1764096945854,1.87585,2933.3,2933.2,1.54898305]
["bitfinex-derivatives","ETHF0:USTF0",1764096946862,1.87585,2933.3,2933.2,0.00258305]
["bitfinex-derivatives","ETHF0:USTF0",1764096947060,1.87585,2933.3,2933.2,1.54898305]
["bitfinex-derivatives","ETHF0:USTF0",1764096947371,0.00511368,2933.4,2933.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764096949572,1.7053,2933.3,2933.2,0.00258305]
["bitfinex-derivatives","ETHF0:USTF0",1764096949975,1.87585,2933.3,2933.2,0.00258305]
["bitfinex-derivatives","ETHF0:USTF0",1764096951070,0.972,2933.0,2932.3,1.22356548]
["bitfinex-derivatives","ETHF0:USTF0",1764096951263,0.00511368,2933.4,2932.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764096951466,0.17056,2933.2,2933.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764096951976,1.87586,2933.2,2933.1,1.54902186]
["bitfinex-derivatives","ETHF0:USTF0",1764096952677,1.87586,2933.2,2933.1,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1764096961480,0.17059,2932.6,2931.9,1.22356548]
["bitfinex-derivatives","ETHF0:USTF0",1764096961784,0.913,2932.5,2932.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764096962272,2.4137,2932.5,2932.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764096962473,2.41746378,2932.5,2932.4,1.50368704]
["bitfinex-derivatives","ETHF0:USTF0",1764096963171,2.58806378,2932.5,2932.4,0.00408704]
["bitfinex-derivatives","ETHF0:USTF0",1764096963577,1.08736378,2932.5,2932.4,1.50368704]
["bitfinex-derivatives","ETHF0:USTF0",1764096963776,0.17436378,2932.5,2932.4,1.50368704]
["bitfinex-derivatives","ETHF0:USTF0",1764096964777,0.00376378,2932.5,2932.4,1.50368704]
["bitfinex-derivatives","ETHF0:USTF0",1764096965178,2.41746378,2932.5,2932.4,1.50368704]
["bitfinex-derivatives","ETHF0:USTF0",1764096965474,0.91676378,2932.5,2932.4,1.50368704]
["bitfinex-derivatives","ETHF0:USTF0",1764096965679,2.41746378,2932.5,2932.4,1.50368704]
["bitfinex-derivatives","ETHF0:USTF0",1764096966187,2.58806378,2932.5,2932.4,1.50368704]
["bitfinex-derivatives","ETHF0:USTF0",1764096966589,2.58806378,2932.5,2932.4,0.00408704]
["bitfinex-derivatives","ETHF0:USTF0",1764096972494,1.08736378,2932.5,2932.4,1.50368704]
["bitfinex-derivatives","ETHF0:USTF0",1764096973194,2.61286378,2932.5,2932.4,1.50368704]
["bitfinex-derivatives","ETHF0:USTF0",1764096973397,0.17436378,2932.5,2932.4,1.50368704]
["bitfinex-derivatives","ETHF0:USTF0",1764096973592,0.00376378,2932.5,2932.4,1.50368704]
["bitfinex-derivatives","ETHF0:USTF0",1764096973895,0.00376378,2932.5,2932.4,7.50368704]
["bitfinex-derivatives","ETHF0:USTF0",1764096975994,0.17057,2932.9,2932.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764096976898,0.1742623,2932.9,2932.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764096977802,0.0036923,2932.9,2932.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764096987803,0.17565368,2933.4,2933.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764096988796,0.17935812,2933.4,2933.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764096989109,1.70485812,2933.4,2933.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764096991007,0.17935812,2933.4,2933.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764096995906,1.70485812,2933.4,2933.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764097001726,0.7872,2932.5,2932.4,1.29548704]
["bitfinex-derivatives","ETHF0:USTF0",1764097002033,0.17057,2932.9,2932.4,1.29548704]
["bitfinex-derivatives","ETHF0:USTF0",1764097002230,0.7872,2932.5,2932.4,1.29548704]
["bitfinex-derivatives","ETHF0:USTF0",1764097004632,1.52148,2932.8,2932.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764097008330,0.17058,2932.8,2932.7,2.23392804]
["bitfinex-derivatives","ETHF0:USTF0",1764097008632,2.1381,2933.0,2932.4,1.22765252]
["bitfinex-derivatives","ETHF0:USTF0",1764097008826,0.7872,2932.5,2932.4,1.29548704]
["bitfinex-derivatives","ETHF0:USTF0",1764097009126,0.95777,2933.0,2932.4,1.29548704]
["bitfinex-derivatives","ETHF0:USTF0",1764097009332,1.90029804,2933.0,2932.4,1.29548704]
["bitfinex-derivatives","ETHF0:USTF0",1764097009831,0.95777,2933.0,2932.4,1.29548704]
["bitfinex-derivatives","ETHF0:USTF0",1764097010026,0.7872,2933.0,2932.4,1.29548704]
["bitfinex-derivatives","ETHF0:USTF0",1764097010230,2.1381,2932.5,2932.4,1.29548704]
["bitfinex-derivatives","ETHF0:USTF0",1764097010830,0.17058,2932.8,2932.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764097011028,2.1381,2932.5,2932.4,1.29548704]
["bitfinex-derivatives","ETHF0:USTF0",1764097011230,1.52148,2932.8,2932.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764097014136,1.52148,2932.8,2932.4,0.00408704]
["bitfinex-derivatives","ETHF0:USTF0",1764097014336,0.7872,2932.5,2932.4,1.29548704]
["bitfinex-derivatives","ETHF0:USTF0",1764097014938,0.17058,2932.8,2932.4,1.29548704]
["bitfinex-derivatives","ETHF0:USTF0",1764097014939,1.52148,2932.8,2932.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764097020935,1.45918,2932.8,2932.4,0.00408704]
["bitfinex-derivatives","ETHF0:USTF0",1764097021141,2.0337,2932.5,2932.4,1.17428704]
["bitfinex-derivatives","ETHF0:USTF0",1764097023041,0.7451,2932.5,2932.4,1.17428704]
["bitfinex-derivatives","ETHF0:USTF0",1764097026356,2.0337,2932.5,2932.4,0.00408704]
["bitfinex-derivatives","ETHF0:USTF0",1764097026548,3.14682804,2932.5,2932.4,0.00408704]
["bitfinex-derivatives","ETHF0:USTF0",1764097027250,2.2043,2932.5,2932.0,1.22356548]
["bitfinex-derivatives","ETHF0:USTF0",1764097027444,2.2043,2932.5,2932.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764097028149,2.2043,2932.5,2931.9,1.22356548]
["bitfinex-derivatives","ETHF0:USTF0",1764097028350,2.0337,2932.0,2931.9,1.22665692]
["bitfinex-derivatives","ETHF0:USTF0",1764097028549,2.0337,2932.0,2931.9,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1764097029552,1.2886,2931.6,2931.4,1.22356548]
["bitfinex-derivatives","ETHF0:USTF0",1764097029753,1.2886,2931.4,2931.3,1.22356548]
["bitfinex-derivatives","ETHF0:USTF0",1764097030058,1.85827804,2931.5,2931.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764097030059,1.2886,2931.1,2931.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764097030259,1.2886,2931.1,2930.8,1.22356548]
["bitfinex-derivatives","ETHF0:USTF0",1764097030551,1.2886,2930.9,2930.8,2.39376548]
["bitfinex-derivatives","ETHF0:USTF0",1764097030758,1.2886,2930.9,2930.8,2.39664243]
["bitfinex-derivatives","ETHF0:USTF0",1764097031253,1.2886,2930.9,2930.8,0.00287695]
["bitfinex-derivatives","ETHF0:USTF0",1764097031452,2.17531,2930.5,2930.2,1.83957174]
["bitfinex-derivatives","ETHF0:USTF0",1764097031657,2.17531,2930.5,2929.4,4.47762358]
["bitfinex-derivatives","ETHF0:USTF0",1764097031658,2.0046,2929.5,2929.4,0.27743517]
["bitfinex-derivatives","ETHF0:USTF0",1764097031851,2.94712804,2929.5,2928.5,3.35876213]
["bitfinex-derivatives","ETHF0:USTF0",1764097032056,2.0046,2929.5,2929.1,0.94252804]
["bitfinex-derivatives","ETHF0:USTF0",1764097032259,2.0046,2929.5,2928.9,1.22356548]
["bitfinex-derivatives","ETHF0:USTF0",1764097032458,2.0046,2929.5,2929.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764097032858,2.0046,2929.0,2927.7,2.41623409]
["bitfinex-derivatives","ETHF0:USTF0",1764097033152,0.7572,2928.5,2927.8,1.22356548]
["bitfinex-derivatives","ETHF0:USTF0",1764097033354,0.7572,2929.0,2928.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764097033557,2.0046,2928.5,2928.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764097033754,2.0046,2928.5,2927.5,1.41688759]
["bitfinex-derivatives","ETHF0:USTF0",1764097033956,2.00841098,2928.5,2927.9,1.22356548]
["bitfinex-derivatives","ETHF0:USTF0",1764097034262,0.7572,2928.0,2927.7,1.22356548]
["bitfinex-derivatives","ETHF0:USTF0",1764097034449,2.0046,2928.0,2927.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764097034655,0.7572,2928.0,2927.9,2.22876548]
["bitfinex-derivatives","ETHF0:USTF0",1764097034855,2.0046,2928.0,2927.9,1.22356548]
["bitfinex-derivatives","ETHF0:USTF0",1764097035357,2.0046,2928.0,2925.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764097035358,0.7572,2926.0,2925.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764097035559,0.76232251,2926.0,2925.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764097035762,0.76232251,2926.0,2925.9,2.23236649]
["bitfinex-derivatives","ETHF0:USTF0",1764097035963,2.00972251,2926.0,2924.6,0.05949267]
["bitfinex-derivatives","ETHF0:USTF0",1764097036159,2.00972251,2926.0,2925.3,1.22716649]
["bitfinex-derivatives","ETHF0:USTF0",1764097036462,2.01353185,2926.0,2925.3,1.23113049]
["bitfinex-derivatives","ETHF0:USTF0",1764097036661,2.01353185,2926.0,2925.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764097036662,0.76613185,2926.0,2925.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764097036966,0.76613185,2926.0,2925.7,2.23236649]
["bitfinex-derivatives","ETHF0:USTF0",1764097037161,2.01353185,2926.0,2925.9,1.22716649]
["bitfinex-derivatives","ETHF0:USTF0",1764097037462,1.2474,2925.4,2925.3,0.003964]
["bitfinex-derivatives","ETHF0:USTF0",1764097037853,1.2474,2925.4,2925.3,1.23113049]
["bitfinex-derivatives","ETHF0:USTF0",1764097038257,1.2474,2925.4,2924.2,1.41688759]
["bitfinex-derivatives","ETHF0:USTF0",1764097038557,0.76613185,2926.0,2925.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764097038958,0.76613185,2926.0,2925.6,1.22716649]
["bitfinex-derivatives","ETHF0:USTF0",1764097039161,0.76613185,2926.0,2925.6,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1764097039456,0.76613185,2926.0,2925.2,1.22716649]
["bitfinex-derivatives","ETHF0:USTF0",1764097039457,1.2474,2925.7,2924.1,1.41688759]
["bitfinex-derivatives","ETHF0:USTF0",1764097039660,1.2474,2925.7,2924.5,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097039961,1.2474,2925.7,2924.6,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097040259,1.2474,2925.7,2924.8,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097040461,1.2474,2925.7,2924.8,0.00274879]
["bitfinex-derivatives","ETHF0:USTF0",1764097040758,1.41688759,2928.0,2926.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764097040759,0.7572,2928.0,2926.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764097041156,0.7572,2928.0,2927.3,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097041356,0.7572,2928.0,2926.7,1.41688759]
["bitfinex-derivatives","ETHF0:USTF0",1764097041556,0.00313968,2927.5,2927.4,2.11152924]
["bitfinex-derivatives","ETHF0:USTF0",1764097041963,0.00313968,2927.5,2927.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764097042172,0.00313968,2927.5,2927.4,2.11152924]
["bitfinex-derivatives","ETHF0:USTF0",1764097044357,0.76033968,2927.5,2927.4,2.11152924]
["bitfinex-derivatives","ETHF0:USTF0",1764097045366,0.76033968,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097045668,2.00773968,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097047874,0.00313968,2927.5,2927.4,2.11152924]
["bitfinex-derivatives","ETHF0:USTF0",1764097048063,0.76033968,2927.5,2927.4,2.11152924]
["bitfinex-derivatives","ETHF0:USTF0",1764097048263,2.00773968,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097048765,0.76033968,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097049169,2.00773968,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097051776,0.76033968,2927.5,2927.4,2.11152924]
["bitfinex-derivatives","ETHF0:USTF0",1764097052269,2.00773968,2927.5,2927.4,2.11152924]
["bitfinex-derivatives","ETHF0:USTF0",1764097052476,2.00773968,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097052671,2.00773968,2927.5,2926.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1764097052672,0.7572,2927.0,2926.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1764097052977,0.7572,2927.0,2926.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764097053172,0.7572,2927.0,2926.9,2.11152924]
["bitfinex-derivatives","ETHF0:USTF0",1764097053774,2.0046,2927.0,2926.9,2.11152924]
["bitfinex-derivatives","ETHF0:USTF0",1764097053972,0.76033968,2927.5,2926.9,2.11152924]
["bitfinex-derivatives","ETHF0:USTF0",1764097054165,1.2474,2927.2,2927.1,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097054977,0.76033968,2927.5,2927.1,2.11152924]
["bitfinex-derivatives","ETHF0:USTF0",1764097055183,2.00773968,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097055383,1.2474,2927.4,2927.3,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097056980,1.2474,2927.4,2927.3,2.11152924]
["bitfinex-derivatives","ETHF0:USTF0",1764097057682,0.76033968,2927.5,2927.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764097057890,0.00313968,2927.5,2927.4,2.11152924]
["bitfinex-derivatives","ETHF0:USTF0",1764097058674,0.7572,2928.5,2927.6,2.10842924]
["bitfinex-derivatives","ETHF0:USTF0",1764097058876,0.7572,2928.5,2927.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1764097058877,0.7572,2928.5,2927.7,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097059073,0.7572,2928.5,2928.1,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097059282,0.7572,2928.5,2928.0,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097059783,1.2474,2928.4,2928.3,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097060082,1.2474,2928.4,2928.0,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097060270,1.2474,2928.4,2928.1,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097060674,1.2474,2928.4,2928.3,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097060878,1.2474,2928.4,2927.9,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097061072,1.2474,2928.4,2928.1,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097061283,0.76561485,2928.5,2928.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764097061680,1.98041485,2928.5,2928.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097061876,1.2148,2928.4,2928.3,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097062785,1.2148,2928.4,2928.3,2.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1764097062982,0.76561485,2928.5,2928.3,2.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1764097063178,0.76561485,2928.5,2928.4,2.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1764097063786,0.00841485,2928.5,2928.4,2.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1764097064882,0.74581485,2928.5,2928.4,2.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1764097065282,1.96061485,2928.5,2927.0,1.79898343]
["bitfinex-derivatives","ETHF0:USTF0",1764097065474,1.2148,2927.7,2927.2,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097065678,1.2148,2927.7,2927.6,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097065883,1.2148,2927.6,2927.5,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097066085,0.7374,2927.5,2926.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1764097066280,0.7374,2927.5,2927.3,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097066476,0.7374,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097067481,1.9522,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097068586,0.7374,2927.5,2927.4,2.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1764097068782,1.9522,2927.5,2927.4,2.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1764097069085,1.9522,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097070181,2.72649162,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097070584,3.62208173,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097070785,2.72649162,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097071879,2.72649162,2927.5,2926.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1764097072076,0.77429162,2927.4,2926.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1764097072480,1.98909162,2927.4,2927.3,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097073389,0.77429162,2927.4,2927.3,2.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1764097073579,0.7374,2927.5,2927.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764097073779,0.7374,2927.5,2927.4,2.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1764097073986,2.72654321,2927.5,2927.4,2.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1764097075592,2.72654321,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097075795,2.72654321,2927.5,2927.4,2.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1764097076480,2.72654321,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097078186,0.77434321,2927.5,2927.4,2.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1764097078391,1.9522,2927.5,2927.4,2.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1764097078892,0.7374,2927.5,2927.4,2.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1764097079294,1.9522,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097079490,2.72758119,2927.5,2927.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097083100,1.51278119,2927.5,2927.4,1.83062924]
["bitfinex-derivatives","ETHF0:USTF0",1764097083295,0.89559011,2927.8,2927.4,1.83062924]
["bitfinex-derivatives","ETHF0:USTF0",1764097083296,1.1307,2927.8,2927.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764097083599,1.1307,2927.8,2927.7,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097083600,1.90612943,2927.8,2927.7,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097084701,0.77542943,2927.8,2927.7,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097085002,1.90612943,2927.8,2927.7,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097086002,1.1307,2927.8,2927.7,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097089007,1.1307,2927.8,2927.7,1.83062924]
["bitfinex-derivatives","ETHF0:USTF0",1764097090510,0.7374,2928.0,2927.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764097090511,1.8681,2928.0,2927.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764097090710,0.7374,2928.0,2927.9,1.83062924]
["bitfinex-derivatives","ETHF0:USTF0",1764097091611,1.84231485,2928.5,2928.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764097091818,0.74581485,2928.5,2928.4,1.69012924]
["bitfinex-derivatives","ETHF0:USTF0",1764097095320,0.00841485,2928.5,2928.4,1.69012924]
["bitfinex-derivatives","ETHF0:USTF0",1764097097023,0.62791485,2928.5,2928.4,1.69012924]
["bitfinex-derivatives","ETHF0:USTF0",1764097097622,1.72441485,2928.5,2928.4,1.69012924]
["bitfinex-derivatives","ETHF0:USTF0",1764097098723,0.62791485,2928.5,2928.4,1.69012924]
["bitfinex-derivatives","ETHF0:USTF0",1764097099623,1.72441485,2928.5,2928.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097099816,0.6195,2928.0,2927.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764097100120,0.6195,2928.0,2927.0,2.71753409]
["bitfinex-derivatives","ETHF0:USTF0",1764097100121,1.0965,2927.9,2927.8,1.69012924]
["bitfinex-derivatives","ETHF0:USTF0",1764097100316,1.0965,2927.9,2927.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764097100516,1.0965,2927.9,2927.8,1.69012924]
["bitfinex-derivatives","ETHF0:USTF0",1764097101423,1.0965,2927.9,2927.8,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097101824,0.6195,2927.5,2926.9,1.79898343]
["bitfinex-derivatives","ETHF0:USTF0",1764097102124,1.716,2927.5,2927.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764097102326,1.716,2927.5,2927.4,1.69012924]
["bitfinex-derivatives","ETHF0:USTF0",1764097102723,0.89559011,2928.4,2927.4,1.69012924]
["bitfinex-derivatives","ETHF0:USTF0",1764097102922,1.0965,2928.1,2928.0,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097103124,0.6195,2928.0,2927.2,1.53130475]
["bitfinex-derivatives","ETHF0:USTF0",1764097103430,1.716,2928.0,2927.9,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097104130,1.716,2928.0,2927.9,1.69012924]
["bitfinex-derivatives","ETHF0:USTF0",1764097104829,0.6195,2928.0,2927.9,1.69012924]
["bitfinex-derivatives","ETHF0:USTF0",1764097105528,1.716,2928.0,2927.9,1.69012924]
["bitfinex-derivatives","ETHF0:USTF0",1764097107930,0.62791485,2928.5,2927.9,1.69012924]
["bitfinex-derivatives","ETHF0:USTF0",1764097108130,1.72441485,2928.5,2928.4,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097108430,1.0965,2928.4,2928.3,1.10632924]
["bitfinex-derivatives","ETHF0:USTF0",1764097109420,1.716,2927.5,2926.8,1.80410594]
["bitfinex-derivatives","ETHF0:USTF0",1764097109626,1.716,2927.5,2926.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1764097110019,0.79036,2928.0,2927.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097110225,0.77476176,2927.9,2927.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097110425,0.6195,2928.0,2927.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097110626,0.77476236,2927.9,2927.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097110828,0.6195,2928.0,2927.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097111028,1.716,2927.5,2927.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097111927,0.6195,2927.5,2927.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097112328,0.6195,2928.0,2927.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097114438,0.7752321,2927.9,2927.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097114638,0.6195,2928.0,2927.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097115040,0.77523897,2927.9,2927.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097115335,0.6195,2928.0,2927.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097116833,1.716,2927.5,2926.8,1.80410594]
["bitfinex-derivatives","ETHF0:USTF0",1764097117042,1.716,2927.5,2926.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1764097119133,0.17088,2927.7,2927.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097119527,0.6195,2927.5,2927.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097119735,1.716,2927.5,2927.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097120538,1.26738,2927.7,2927.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764097121742,1.26738,2927.7,2927.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764097122041,1.26738,2927.7,2926.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1764097126542,1.0076,2926.9,2926.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1764097127347,0.75269,2927.5,2926.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764097128937,1.0076,2926.9,2926.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1764097130440,1.5894,2927.0,2926.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764097132844,0.5818,2927.5,2926.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764097133342,1.5894,2927.5,2927.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764097133940,0.5818,2927.5,2927.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764097134143,1.5894,2927.5,2927.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764097134446,1.5894,2927.5,2926.9,1.79898343]
["bitfinex-derivatives","ETHF0:USTF0",1764097136546,1.5894,2927.0,2926.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764097139138,1.5894,2927.0,2926.9,2.77118343]
["bitfinex-derivatives","ETHF0:USTF0",1764097140343,1.52552898,2928.0,2927.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764097140550,0.77581162,2927.9,2927.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764097140739,0.77581162,2927.8,2927.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764097140937,1.75111162,2927.7,2927.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764097141148,0.9753,2927.7,2927.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764097141548,0.9753,2927.7,2927.3,1.41887236]
["bitfinex-derivatives","ETHF0:USTF0",1764097141849,1.5355,2927.5,2927.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764097143136,1.5355,2927.5,2927.2,1.84267779]
["bitfinex-derivatives","ETHF0:USTF0",1764097143343,0.9753,2927.3,2927.2,1.84267779]
["bitfinex-derivatives","ETHF0:USTF0",1764097143546,0.9753,2927.3,2927.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764097143748,1.5948,2928.0,2927.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764097144034,0.62791485,2928.5,2927.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764097144238,0.77583219,2928.4,2927.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764097144436,0.9753,2928.3,2928.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764097144839,0.9753,2928.3,2927.7,1.41887236]
["bitfinex-derivatives","ETHF0:USTF0",1764097145449,0.9753,2928.3,2927.6,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097145646,0.9753,2928.3,2927.5,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097145848,0.77511526,2928.2,2927.4,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097146052,0.90602898,2928.4,2927.3,3.26131991]
["bitfinex-derivatives","ETHF0:USTF0",1764097146244,0.79874485,2928.5,2927.3,3.26131991]
["bitfinex-derivatives","ETHF0:USTF0",1764097146245,0.77551995,2928.3,2927.4,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097146450,0.77551995,2928.2,2927.4,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097146649,1.70477383,2928.5,2927.4,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097146847,0.77549306,2928.4,2927.4,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097147042,0.77549306,2928.3,2927.4,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097147246,0.79874485,2928.5,2927.4,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097147546,0.9753,2927.2,2927.1,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097147847,0.9753,2926.9,2926.8,1.84757006]
["bitfinex-derivatives","ETHF0:USTF0",1764097148148,0.9753,2926.9,2926.8,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1764097151951,0.8866,2926.2,2926.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764097152139,0.5728,2926.5,2926.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764097152340,0.5602,2927.0,2926.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764097152547,1.4594,2926.5,2926.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764097152851,1.46380743,2926.5,2926.4,0.9480702]
["bitfinex-derivatives","ETHF0:USTF0",1764097153544,1.46380743,2926.5,2926.4,0.0028702]
["bitfinex-derivatives","ETHF0:USTF0",1764097157451,0.8866,2925.6,2925.5,2.78764755]
["bitfinex-derivatives","ETHF0:USTF0",1764097157653,0.5728,2925.5,2925.2,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097158048,1.4594,2925.5,2925.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764097158548,1.4594,2925.5,2925.0,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097158549,0.8866,2925.1,2925.0,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097158742,1.4594,2925.0,2924.3,3.26131991]
["bitfinex-derivatives","ETHF0:USTF0",1764097159350,1.4594,2925.0,2924.3,1.41887236]
["bitfinex-derivatives","ETHF0:USTF0",1764097159755,1.4594,2925.0,2924.3,1.42228541]
["bitfinex-derivatives","ETHF0:USTF0",1764097160557,1.4594,2925.0,2924.3,0.00341305]
["bitfinex-derivatives","ETHF0:USTF0",1764097161249,0.8866,2924.4,2924.3,0.94861305]
["bitfinex-derivatives","ETHF0:USTF0",1764097161443,0.88996656,2924.4,2924.3,0.94861305]
["bitfinex-derivatives","ETHF0:USTF0",1764097162446,0.88996656,2924.4,2924.3,0.00341305]
["bitfinex-derivatives","ETHF0:USTF0",1764097164257,0.88996656,2924.4,2924.3,0.94861305]
["bitfinex-derivatives","ETHF0:USTF0",1764097164654,0.88996656,2924.4,2924.3,0.00341305]
["bitfinex-derivatives","ETHF0:USTF0",1764097165356,0.88996656,2924.4,2923.4,1.41887236]
["bitfinex-derivatives","ETHF0:USTF0",1764097166151,1.4594,2923.5,2922.9,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1764097166354,0.57793135,2923.5,2923.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764097167051,0.8866,2923.4,2923.0,1.41887236]
["bitfinex-derivatives","ETHF0:USTF0",1764097167253,0.57793135,2923.5,2923.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764097167458,1.46453135,2923.5,2923.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764097168746,0.00336656,2924.4,2924.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764097169563,0.00336656,2924.4,2924.3,2.36407236]
["bitfinex-derivatives","ETHF0:USTF0",1764097170060,0.5728,2925.0,2924.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764097170256,0.5728,2925.0,2924.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764097170560,0.5728,2925.5,2924.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764097170950,0.58115884,2925.5,2924.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764097172052,0.58115884,2925.5,2924.7,1.41887236]
["bitfinex-derivatives","ETHF0:USTF0",1764097172053,1.46775884,2925.5,2924.7,1.41887236]
["bitfinex-derivatives","ETHF0:USTF0",1764097172763,0.58115884,2925.5,2925.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764097173061,0.58115884,2925.5,2925.4,0.94794777]
["bitfinex-derivatives","ETHF0:USTF0",1764097174763,0.00835884,2925.5,2925.4,0.94794777]
["bitfinex-derivatives","ETHF0:USTF0",1764097175561,0.5728,2926.0,2925.4,0.94794777]
["bitfinex-derivatives","ETHF0:USTF0",1764097176663,0.580352,2926.0,2925.4,0.94794777]
["bitfinex-derivatives","ETHF0:USTF0",1764097178455,1.4594,2925.5,2925.4,0.94794777]
["bitfinex-derivatives","ETHF0:USTF0",1764097178860,0.5728,2925.5,2925.4,0.94794777]
["bitfinex-derivatives","ETHF0:USTF0",1764097183355,1.4594,2925.5,2925.4,0.94794777]
["bitfinex-derivatives","ETHF0:USTF0",1764097183559,1.4594,2925.5,2925.4,0.00274777]
["bitfinex-derivatives","ETHF0:USTF0",1764097186969,1.4594,2925.5,2925.4,0.80914777]
["bitfinex-derivatives","ETHF0:USTF0",1764097187271,0.5728,2925.5,2925.4,0.80914777]
["bitfinex-derivatives","ETHF0:USTF0",1764097187568,1.4086,2925.5,2924.4,3.26131991]
["bitfinex-derivatives","ETHF0:USTF0",1764097187956,1.4086,2925.5,2924.4,1.41887236]
["bitfinex-derivatives","ETHF0:USTF0",1764097188161,1.4086,2925.5,2924.3,2.01351755]
["bitfinex-derivatives","ETHF0:USTF0",1764097188368,0.17101,2925.4,2924.2,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097188570,0.17102,2925.3,2924.2,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1764097188773,0.4876,2924.5,2924.2,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1764097189067,0.4876,2924.5,2924.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764097189865,0.4876,2925.0,2924.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764097190179,1.3234,2924.5,2924.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764097190874,0.4876,2924.5,2924.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764097191373,1.3234,2924.5,2924.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764097191674,0.4876,2924.5,2924.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764097192672,0.4876,2925.0,2924.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764097197673,1.3234,2925.0,2924.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764097198883,0.4876,2925.0,2924.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764097199180,1.3234,2925.0,2924.5,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097200070,1.3234,2925.0,2924.4,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1764097200071,1.3234,2925.0,2924.4,2.01351755]
["bitfinex-derivatives","ETHF0:USTF0",1764097200271,1.3234,2925.0,2924.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097200471,1.3234,2925.0,2924.4,2.01351755]
["bitfinex-derivatives","ETHF0:USTF0",1764097200879,0.7892,2924.4,2924.2,1.84533242]
["bitfinex-derivatives","ETHF0:USTF0",1764097201181,0.7892,2924.3,2924.2,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1764097201377,0.7892,2924.3,2924.2,0.74578487]
["bitfinex-derivatives","ETHF0:USTF0",1764097201581,0.7892,2924.3,2924.2,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1764097201779,1.2372,2923.5,2923.4,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097201970,0.448,2923.5,2923.2,2.58534755]
["bitfinex-derivatives","ETHF0:USTF0",1764097202176,0.448,2923.5,2923.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097202483,1.2372,2923.5,2923.1,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097202878,1.24004864,2923.5,2923.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097203077,0.45084864,2923.5,2923.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097203382,0.00284864,2923.5,2923.4,2.27695757]
["bitfinex-derivatives","ETHF0:USTF0",1764097203582,0.448,2924.5,2923.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097203879,0.448,2924.0,2923.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097204070,0.448,2924.5,2923.9,2.27695757]
["bitfinex-derivatives","ETHF0:USTF0",1764097204277,0.448,2924.5,2924.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097204583,1.2768,2925.0,2924.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097205082,0.00268706,2925.0,2924.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097205685,1.23988706,2925.0,2924.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097205981,1.23988706,2925.0,2924.7,0.00513135]
["bitfinex-derivatives","ETHF0:USTF0",1764097206381,0.00268706,2925.0,2924.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097206579,0.448,2926.0,2925.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097206976,0.448,2926.0,2925.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097207378,0.448,2926.5,2925.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097207579,0.448,2926.5,2926.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097207774,1.24650104,2926.5,2926.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097207975,0.00930104,2926.5,2926.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097208181,0.448,2927.5,2926.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097208381,0.448,2927.5,2926.4,1.53405757]
["bitfinex-derivatives","ETHF0:USTF0",1764097208382,1.2372,2927.0,2926.4,1.53405757]
["bitfinex-derivatives","ETHF0:USTF0",1764097208777,0.448,2927.5,2926.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097208984,0.448,2928.0,2927.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097209180,0.45745688,2928.0,2927.4,0.74803135]
["bitfinex-derivatives","ETHF0:USTF0",1764097209587,0.45745688,2928.0,2927.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097209983,1.24665688,2928.0,2927.4,0.00513135]
["bitfinex-derivatives","ETHF0:USTF0",1764097211088,0.00945688,2928.0,2927.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097212484,0.448,2929.0,2928.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764097213590,0.45386838,2929.0,2928.4,0.74715943]
["bitfinex-derivatives","ETHF0:USTF0",1764097213788,0.4558,2928.5,2928.4,0.74025943]
["bitfinex-derivatives","ETHF0:USTF0",1764097213984,0.45386838,2929.0,2928.4,0.74025943]
["bitfinex-derivatives","ETHF0:USTF0",1764097214185,1.2509,2928.5,2928.4,0.00425943]
["bitfinex-derivatives","ETHF0:USTF0",1764097214986,0.4558,2928.5,2928.4,0.74025943]
["bitfinex-derivatives","ETHF0:USTF0",1764097215291,0.4558,2928.5,2928.4,0.00425943]
["bitfinex-derivatives","ETHF0:USTF0",1764097215486,7.2509,2928.5,2928.4,0.00425943]
["bitfinex-derivatives","ETHF0:USTF0",1764097215689,7.2509,2928.5,2927.2,1.53405757]
["bitfinex-derivatives","ETHF0:USTF0",1764097215881,1.2509,2928.5,2927.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764097216390,0.4558,2927.5,2926.9,1.53405757]
["bitfinex-derivatives","ETHF0:USTF0",1764097216596,0.4558,2927.5,2927.4,0.74113135]
["bitfinex-derivatives","ETHF0:USTF0",1764097216789,0.4558,2927.5,2927.4,0.7445115]
["bitfinex-derivatives","ETHF0:USTF0",1764097217097,1.2509,2927.5,2927.4,0.0085115]
["bitfinex-derivatives","ETHF0:USTF0",1764097218495,0.4558,2928.0,2927.4,0.7445115]
["bitfinex-derivatives","ETHF0:USTF0",1764097220190,1.2509,2927.5,2927.4,0.0085115]
["bitfinex-derivatives","ETHF0:USTF0",1764097221301,1.2509,2927.5,2926.3,1.53405757]
["bitfinex-derivatives","ETHF0:USTF0",1764097222197,0.00512243,2927.2,2926.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764097223095,0.00512243,2927.2,2927.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764097223598,0.80022243,2927.2,2926.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764097226705,0.7951,2926.7,2926.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764097226998,0.00332353,2926.7,2926.6,0.74112243]
["bitfinex-derivatives","ETHF0:USTF0",1764097228806,0.79842353,2926.7,2926.6,0.74112243]
["bitfinex-derivatives","ETHF0:USTF0",1764097229706,0.00332353,2926.7,2926.6,0.74112243]
["bitfinex-derivatives","ETHF0:USTF0",1764097229908,0.00332353,2926.7,2926.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764097229909,0.79842353,2926.7,2926.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764097231698,0.79842353,2926.7,2926.6,0.74112243]
["bitfinex-derivatives","ETHF0:USTF0",1764097232107,0.00332353,2926.7,2926.6,0.74112243]
["bitfinex-derivatives","ETHF0:USTF0",1764097232404,0.79842353,2926.7,2926.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764097238803,0.7951,2926.4,2926.3,0.00264632]
["bitfinex-derivatives","ETHF0:USTF0",1764097239010,0.7951,2926.4,2925.2,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097239209,0.7951,2926.4,2925.1,0.27455855]
["bitfinex-derivatives","ETHF0:USTF0",1764097239403,0.7951,2925.2,2925.1,0.27455855]
["bitfinex-derivatives","ETHF0:USTF0",1764097239799,0.00512243,2925.4,2925.1,1.01055855]
["bitfinex-derivatives","ETHF0:USTF0",1764097240005,0.00512243,2925.4,2925.1,1.01413445]
["bitfinex-derivatives","ETHF0:USTF0",1764097240313,0.00512243,2925.4,2925.1,0.7395759]
["bitfinex-derivatives","ETHF0:USTF0",1764097240611,0.4558,2926.0,2925.3,2.27005757]
["bitfinex-derivatives","ETHF0:USTF0",1764097241402,0.4558,2926.5,2925.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764097241716,0.46092243,2926.5,2925.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764097245415,0.46092243,2926.5,2926.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764097246214,0.00512243,2926.5,2926.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764097247718,0.00332353,2926.7,2926.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764097249710,0.00331076,2926.9,2926.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764097249915,0.4558,2927.5,2926.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764097250712,0.45920069,2927.5,2926.8,2.08083237]
["bitfinex-derivatives","ETHF0:USTF0",1764097251016,0.45920069,2927.5,2926.9,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764097251211,0.45920069,2927.5,2927.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764097251409,1.15110069,2927.5,2927.4,0.6666338]
["bitfinex-derivatives","ETHF0:USTF0",1764097253023,0.45920069,2927.5,2927.4,0.6666338]
["bitfinex-derivatives","ETHF0:USTF0",1764097253425,0.00340069,2927.5,2927.4,0.6666338]
["bitfinex-derivatives","ETHF0:USTF0",1764097253823,0.3965,2928.0,2927.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764097254123,1.0884,2928.0,2927.6,1.41863237]
["bitfinex-derivatives","ETHF0:USTF0",1764097254624,1.0884,2928.0,2927.4,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1764097254826,1.0911274,2928.0,2927.4,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1764097255225,0.3965,2927.5,2927.4,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1764097255419,1.0884,2927.5,2927.4,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1764097255931,1.0884,2927.5,2927.4,0.6666338]
["bitfinex-derivatives","ETHF0:USTF0",1764097257534,1.0884,2927.5,2927.4,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1764097258135,1.0884,2927.5,2927.4,0.6666338]
["bitfinex-derivatives","ETHF0:USTF0",1764097258526,0.3965,2927.5,2927.4,0.6666338]
["bitfinex-derivatives","ETHF0:USTF0",1764097258836,0.3992274,2928.0,2927.4,0.6666338]
["bitfinex-derivatives","ETHF0:USTF0",1764097260742,1.0322,2927.5,2927.4,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764097260945,1.0322,2927.5,2926.9,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764097260946,1.0322,2927.0,2926.9,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764097261938,1.0322,2927.0,2926.9,0.00895653]
["bitfinex-derivatives","ETHF0:USTF0",1764097269035,1.0322,2927.0,2925.9,2.01341755]
["bitfinex-derivatives","ETHF0:USTF0",1764097269036,1.0322,2926.0,2925.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1764097269841,0.4067,2926.0,2925.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1764097270143,0.4067,2926.0,2925.9,0.79722316]
["bitfinex-derivatives","ETHF0:USTF0",1764097271248,0.00512243,2926.2,2926.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764097271448,0.62062243,2926.2,2926.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764097271846,0.00512243,2926.2,2926.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764097272145,0.4067,2927.0,2926.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764097272346,0.4067,2927.5,2926.9,2.04693237]
["bitfinex-derivatives","ETHF0:USTF0",1764097272847,0.9789,2927.0,2926.5,1.41863237]
["bitfinex-derivatives","ETHF0:USTF0",1764097273745,0.3634,2927.0,2926.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764097274346,0.9789,2927.0,2926.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764097275341,0.3634,2927.0,2926.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764097279046,0.4067,2927.5,2926.9,2.06453237]
["bitfinex-derivatives","ETHF0:USTF0",1764097279243,1.0222,2927.5,2927.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764097279445,0.3661274,2928.0,2927.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764097279639,0.3661274,2928.0,2927.4,0.65102243]
["bitfinex-derivatives","ETHF0:USTF0",1764097283155,0.9789,2927.5,2927.4,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764097287954,0.9789,2927.5,2927.4,0.65102243]
["bitfinex-derivatives","ETHF0:USTF0",1764097288959,0.9789,2927.5,2927.4,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764097291861,0.3661274,2928.0,2927.4,0.65102243]
["bitfinex-derivatives","ETHF0:USTF0",1764097292161,0.0027274,2928.0,2927.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764097293252,0.0027274,2928.0,2927.9,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1764097294466,0.0027274,2928.0,2927.9,1.0967492]
["bitfinex-derivatives","ETHF0:USTF0",1764097294664,0.3634,2928.5,2928.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764097295053,0.9789,2929.0,2928.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764097295260,0.6155,2928.3,2928.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764097295460,0.9789,2928.5,2928.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764097295657,0.98300911,2928.5,2928.4,0.64854575]
["bitfinex-derivatives","ETHF0:USTF0",1764097296961,0.00410911,2928.5,2928.4,0.64854575]
["bitfinex-derivatives","ETHF0:USTF0",1764097298560,0.98300911,2928.5,2928.4,0.00264575]
["bitfinex-derivatives","ETHF0:USTF0",1764097298769,6.98300911,2928.5,2928.4,4.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764097300168,0.98300911,2928.5,2928.4,4.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764097301159,6.98300911,2928.5,2928.4,4.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764097301365,0.897,2927.5,2927.4,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764097302457,0.897,2927.5,2927.4,0.00833031]
["bitfinex-derivatives","ETHF0:USTF0",1764097306469,0.5501,2926.7,2926.6,2.60178755]
["bitfinex-derivatives","ETHF0:USTF0",1764097306669,0.3469,2927.0,2926.6,2.60178755]
["bitfinex-derivatives","ETHF0:USTF0",1764097307471,0.3469,2927.5,2926.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764097307968,0.897,2927.0,2926.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764097310368,0.5501,2926.9,2926.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1764097310557,0.5501,2926.9,2926.6,1.84495298]
["bitfinex-derivatives","ETHF0:USTF0",1764097310760,0.5501,2926.7,2926.6,2.43335298]
["bitfinex-derivatives","ETHF0:USTF0",1764097310961,0.5501,2926.7,2926.6,0.59090543]
["bitfinex-derivatives","ETHF0:USTF0",1764097311157,0.3469,2927.0,2926.6,0.59090543]
["bitfinex-derivatives","ETHF0:USTF0",1764097311158,0.3469,2927.0,2926.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764097311361,0.3469,2927.5,2926.9,2.00703237]
["bitfinex-derivatives","ETHF0:USTF0",1764097311570,0.897,2927.0,2926.9,2.00703237]
["bitfinex-derivatives","ETHF0:USTF0",1764097312671,0.897,2927.0,2926.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764097313574,0.5501,2926.7,2926.6,0.59090543]
["bitfinex-derivatives","ETHF0:USTF0",1764097314467,0.3469,2927.0,2926.6,0.59090543]
["bitfinex-derivatives","ETHF0:USTF0",1764097314869,0.3469,2927.5,2926.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764097315272,0.3469,2927.0,2926.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764097315772,0.897,2927.0,2926.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764097318078,0.897,2927.0,2926.6,0.17344543]
["bitfinex-derivatives","ETHF0:USTF0",1764097318278,0.897,2927.0,2926.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764097318971,0.5501,2926.8,2926.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1764097319175,0.5501,2926.7,2926.6,0.00250543]
["bitfinex-derivatives","ETHF0:USTF0",1764097320870,0.5385,2926.2,2926.1,1.84244755]
["bitfinex-derivatives","ETHF0:USTF0",1764097321076,0.5385,2925.1,2924.5,4.10471573]
["bitfinex-derivatives","ETHF0:USTF0",1764097321373,0.3142,2926.5,2925.0,2.35788164]
["bitfinex-derivatives","ETHF0:USTF0",1764097321570,0.5385,2925.1,2924.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764097321970,0.54610203,2925.1,2924.5,0.16625847]
["bitfinex-derivatives","ETHF0:USTF0",1764097322367,0.54610203,2925.1,2924.5,1.69754011]
["bitfinex-derivatives","ETHF0:USTF0",1764097322575,0.00760203,2925.1,2925.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764097325680,0.54610203,2925.1,2925.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764097326376,0.5385,2924.7,2924.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1764097326572,0.5385,2924.7,2924.6,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1764097326772,0.00760203,2925.1,2924.6,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1764097327679,0.00760203,2925.1,2925.0,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1764097327984,0.48515,2926.5,2925.0,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1764097328184,0.48515,2926.5,2925.1,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1764097328384,0.48515,2926.5,2925.2,1.53128164]
["bitfinex-derivatives","ETHF0:USTF0",1764097329083,0.5385,2924.6,2924.5,0.00905847]
["bitfinex-derivatives","ETHF0:USTF0",1764097329276,0.3142,2924.5,2923.7,2.41623409]
["bitfinex-derivatives","ETHF0:USTF0",1764097329476,0.1735,2925.0,2923.6,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1764097329983,0.34453,2925.0,2923.6,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1764097330184,0.00512243,2924.6,2924.0,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764097330483,0.00512243,2924.6,2924.0,0.31062243]
["bitfinex-derivatives","ETHF0:USTF0",1764097331376,0.1735,2925.5,2924.5,2.39298164]
["bitfinex-derivatives","ETHF0:USTF0",1764097331577,0.2661,2926.0,2924.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1764097332386,0.00512243,2925.6,2924.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1764097332886,0.1735,2925.5,2924.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1764097333187,0.1735,2925.5,2924.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764097337082,0.00512243,2925.6,2924.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764097337688,0.1735,2925.5,2924.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764097339187,0.00512243,2925.6,2924.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1764097339384,0.00512243,2925.6,2925.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764097341681,0.5629,2925.1,2925.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764097341990,0.5629,2925.1,2925.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764097344095,0.5629,2924.8,2924.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764097344387,0.5629,2924.8,2924.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764097344592,0.5629,2924.6,2924.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764097344789,0.5629,2924.6,2924.0,0.31062243]
["bitfinex-derivatives","ETHF0:USTF0",1764097345289,0.5629,2924.6,2924.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764097345488,0.5629,2924.6,2924.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764097346394,0.2938,2925.0,2924.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764097346597,0.5629,2924.6,2924.0,0.31062243]
["bitfinex-derivatives","ETHF0:USTF0",1764097346990,0.5629,2924.1,2924.0,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764097347290,0.56615779,2924.1,2924.0,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764097348182,0.5629,2923.7,2923.6,0.00356592]
["bitfinex-derivatives","ETHF0:USTF0",1764097348384,0.5629,2923.0,2922.6,1.82905963]
["bitfinex-derivatives","ETHF0:USTF0",1764097348588,0.5629,2923.0,2922.5,2.16965963]
["bitfinex-derivatives","ETHF0:USTF0",1764097348992,0.5629,2923.0,2922.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764097349187,0.56803154,2923.0,2922.5,0.34573154]
["bitfinex-derivatives","ETHF0:USTF0",1764097349398,0.56803154,2923.0,2922.5,0.34992311]
["bitfinex-derivatives","ETHF0:USTF0",1764097349998,0.56803154,2923.0,2922.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764097350293,0.00513154,2923.0,2922.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764097350506,0.00513154,2923.0,2922.5,0.34992311]
["bitfinex-derivatives","ETHF0:USTF0",1764097350507,0.5629,2922.6,2922.5,0.00932311]
["bitfinex-derivatives","ETHF0:USTF0",1764097350798,0.5629,2922.6,2922.5,0.93252311]
["bitfinex-derivatives","ETHF0:USTF0",1764097350998,0.29893154,2923.0,2922.5,0.93252311]
["bitfinex-derivatives","ETHF0:USTF0",1764097351201,0.00513154,2923.0,2922.5,0.93252311]
["bitfinex-derivatives","ETHF0:USTF0",1764097351796,0.00513154,2923.0,2922.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764097352598,0.00513154,2923.0,2922.5,0.34992311]
["bitfinex-derivatives","ETHF0:USTF0",1764097352899,0.00513154,2923.0,2922.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764097353097,0.00325779,2924.1,2923.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764097353402,0.00325779,2924.1,2923.5,1.87188164]
["bitfinex-derivatives","ETHF0:USTF0",1764097353590,0.1735,2924.0,2923.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764097353796,0.5629,2923.1,2923.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764097353992,0.5629,2923.1,2922.5,0.34992311]
["bitfinex-derivatives","ETHF0:USTF0",1764097354192,0.56803154,2923.1,2923.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764097354398,0.56803154,2923.1,2922.5,0.34992311]
["bitfinex-derivatives","ETHF0:USTF0",1764097354896,0.56803154,2923.1,2923.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764097355093,0.56803154,2923.1,2922.5,0.34992311]
["bitfinex-derivatives","ETHF0:USTF0",1764097355094,0.5629,2922.6,2922.5,0.34992311]
["bitfinex-derivatives","ETHF0:USTF0",1764097355297,0.5629,2922.6,2921.0,2.99804029]
["bitfinex-derivatives","ETHF0:USTF0",1764097355493,0.5629,2921.1,2920.8,2.99804029]
["bitfinex-derivatives","ETHF0:USTF0",1764097355691,0.39101,2922.0,2920.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764097355892,0.39101,2922.0,2920.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764097356397,0.00513154,2921.5,2921.0,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764097356598,0.00513154,2921.5,2921.0,0.92833154]
["bitfinex-derivatives","ETHF0:USTF0",1764097356790,0.00513154,2921.5,2921.2,4.24529372]
["bitfinex-derivatives","ETHF0:USTF0",1764097357190,0.00513154,2921.5,2921.4,4.82789372]
["bitfinex-derivatives","ETHF0:USTF0",1764097361002,0.00314828,2922.0,2921.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764097361204,0.00314828,2922.0,2921.9,4.82789372]
["bitfinex-derivatives","ETHF0:USTF0",1764097362497,0.56604828,2922.0,2921.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764097362702,0.00314828,2922.0,2921.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764097362903,0.6648,2921.6,2920.5,0.34493857]
["bitfinex-derivatives","ETHF0:USTF0",1764097363107,0.6648,2921.6,2921.0,4.59102526]
["bitfinex-derivatives","ETHF0:USTF0",1764097363404,0.6648,2921.1,2921.0,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764097363605,0.6648,2920.6,2920.5,0.00433857]
["bitfinex-derivatives","ETHF0:USTF0",1764097363801,0.6648,2920.6,2919.4,1.53128164]
["bitfinex-derivatives","ETHF0:USTF0",1764097364600,0.00513154,2920.3,2919.9,4.24529372]
["bitfinex-derivatives","ETHF0:USTF0",1764097364806,0.00513154,2920.3,2919.9,0.0027592]
["bitfinex-derivatives","ETHF0:USTF0",1764097365006,0.66993154,2920.3,2920.0,4.24529372]
["bitfinex-derivatives","ETHF0:USTF0",1764097365403,0.00513154,2920.3,2920.2,5.29439372]
["bitfinex-derivatives","ETHF0:USTF0",1764097366397,0.00513154,2920.3,2919.9,0.0027592]
["bitfinex-derivatives","ETHF0:USTF0",1764097366398,0.6648,2920.0,2919.9,0.0027592]
["bitfinex-derivatives","ETHF0:USTF0",1764097366602,0.00513154,2920.3,2920.0,4.24529372]
["bitfinex-derivatives","ETHF0:USTF0",1764097367004,0.6648,2920.2,2920.1,4.24529372]
["bitfinex-derivatives","ETHF0:USTF0",1764097367203,0.00513154,2920.3,2919.0,0.62448879]
["bitfinex-derivatives","ETHF0:USTF0",1764097367204,0.00513154,2920.3,2919.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764097367406,1.70260164,2920.1,2919.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764097368198,0.17133,2920.0,2919.3,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764097368614,0.17133,2919.9,2919.3,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764097368910,0.17501342,2919.9,2919.3,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764097370205,0.00368342,2919.9,2919.3,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764097371807,0.17134,2919.7,2919.3,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764097372913,0.00368342,2919.9,2919.3,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764097374311,0.17501342,2919.9,2919.3,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764097374521,1.60201119,2919.9,2919.3,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764097376009,1.42699777,2919.4,2919.0,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1764097376215,0.17137,2919.2,2919.0,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1764097377823,0.17142,2918.4,2916.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764097378123,0.031,2918.6,2916.8,1.42699777]
["bitfinex-derivatives","ETHF0:USTF0",1764097378320,0.031,2918.6,2917.0,0.39866308]
["bitfinex-derivatives","ETHF0:USTF0",1764097378626,0.031,2918.6,2917.4,0.00516308]
["bitfinex-derivatives","ETHF0:USTF0",1764097378627,1.42699777,2918.4,2917.4,0.00516308]
["bitfinex-derivatives","ETHF0:USTF0",1764097378822,0.00514104,2918.2,2917.6,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1764097379024,0.00514104,2918.2,2917.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764097379229,0.00514104,2918.2,2917.8,0.39866308]
["bitfinex-derivatives","ETHF0:USTF0",1764097379427,0.17146,2917.7,2917.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764097379622,1.071,2918.1,2917.3,0.00516308]
["bitfinex-derivatives","ETHF0:USTF0",1764097379820,1.071,2918.1,2917.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764097379821,1.071,2918.1,2917.4,0.00516308]
["bitfinex-derivatives","ETHF0:USTF0",1764097380124,1.071,2918.1,2917.7,0.00516308]
["bitfinex-derivatives","ETHF0:USTF0",1764097380328,0.421,2918.1,2917.5,0.00516308]
["bitfinex-derivatives","ETHF0:USTF0",1764097380516,0.42402728,2918.1,2917.5,0.01166293]
["bitfinex-derivatives","ETHF0:USTF0",1764097380718,0.42402728,2918.1,2917.7,0.00516308]
["bitfinex-derivatives","ETHF0:USTF0",1764097381029,0.00302728,2918.1,2918.0,0.00516308]
["bitfinex-derivatives","ETHF0:USTF0",1764097381327,0.00302728,2918.1,2917.7,0.00516308]
["bitfinex-derivatives","ETHF0:USTF0",1764097381519,0.00302728,2918.1,2917.9,0.00516308]
["bitfinex-derivatives","ETHF0:USTF0",1764097381722,0.00302728,2918.1,2918.0,0.00516308]
["bitfinex-derivatives","ETHF0:USTF0",1764097385226,0.17446728,2918.1,2918.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764097385430,0.00302728,2918.1,2918.0,0.43506308]
["bitfinex-derivatives","ETHF0:USTF0",1764097386826,0.00302728,2918.1,2918.0,1.19456308]
["bitfinex-derivatives","ETHF0:USTF0",1764097387323,0.00302728,2918.1,2918.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764097387517,0.00302728,2918.1,2918.0,0.43506308]
["bitfinex-derivatives","ETHF0:USTF0",1764097387726,0.00302728,2918.1,2918.0,0.00516308]
["bitfinex-derivatives","ETHF0:USTF0",1764097387928,0.17145,2918.0,2917.5,0.43639985]
["bitfinex-derivatives","ETHF0:USTF0",1764097388129,0.17145,2918.0,2917.6,0.00516308]
["bitfinex-derivatives","ETHF0:USTF0",1764097388629,1.42699777,2917.8,2917.6,0.00516308]
["bitfinex-derivatives","ETHF0:USTF0",1764097388835,0.00302728,2918.1,2917.5,0.43639985]
["bitfinex-derivatives","ETHF0:USTF0",1764097388836,0.17146,2917.7,2917.5,0.43639985]
["bitfinex-derivatives","ETHF0:USTF0",1764097389129,0.17146,2917.7,2917.5,0.44156293]
["bitfinex-derivatives","ETHF0:USTF0",1764097389335,0.17146,2917.7,2917.6,0.00516308]
["bitfinex-derivatives","ETHF0:USTF0",1764097389830,0.17147,2917.6,2917.5,0.00649985]
["bitfinex-derivatives","ETHF0:USTF0",1764097390028,1.59846777,2917.6,2917.5,0.01166293]
["bitfinex-derivatives","ETHF0:USTF0",1764097390218,0.17151,2916.9,2916.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764097390421,0.17147,2917.5,2917.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764097391127,1.564,2917.7,2917.0,0.43344561]
["bitfinex-derivatives","ETHF0:USTF0",1764097391334,1.564,2917.7,2917.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097391525,1.564,2917.7,2917.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764097391935,1.564,2917.7,2917.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097392329,0.17446728,2918.1,2918.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097393024,0.00302728,2918.1,2918.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097393220,0.00302728,2918.1,2918.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764097393631,0.00302728,2918.1,2918.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097394835,0.79654607,2918.1,2918.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097395029,0.00302728,2918.1,2918.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097395522,0.79720287,2918.1,2918.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097396035,0.96864287,2918.1,2918.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097397224,0.79720287,2918.1,2918.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764097397429,0.79720287,2918.1,2918.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097398029,0.79720287,2918.1,2918.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764097399626,0.00302728,2918.1,2918.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764097400931,0.79956931,2918.1,2918.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764097401828,0.79956931,2918.1,2918.0,7.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764097402030,0.79956931,2918.1,2918.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764097402933,0.79956931,2918.1,2918.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097403133,1.87759783,2918.1,2918.0,0.13112628]
["bitfinex-derivatives","ETHF0:USTF0",1764097403340,2.61375157,2918.1,2917.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097403638,0.17147,2917.6,2917.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097404136,0.96801203,2917.6,2917.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097405335,0.96801203,2917.6,2917.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764097405543,0.96801203,2917.6,2917.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097405739,2.16986181,2917.6,2917.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097406937,2.16986181,2917.6,2917.0,0.43344561]
["bitfinex-derivatives","ETHF0:USTF0",1764097406938,0.17147,2917.5,2917.0,0.43344561]
["bitfinex-derivatives","ETHF0:USTF0",1764097407132,0.90247195,2917.3,2917.0,0.43344561]
["bitfinex-derivatives","ETHF0:USTF0",1764097407333,1.69901398,2917.2,2917.0,0.43344561]
["bitfinex-derivatives","ETHF0:USTF0",1764097407538,1.69901398,2917.1,2917.0,0.43344561]
["bitfinex-derivatives","ETHF0:USTF0",1764097407840,0.90247195,2917.1,2917.0,0.43344561]
["bitfinex-derivatives","ETHF0:USTF0",1764097408042,1.69901398,2917.1,2917.0,1.11964561]
["bitfinex-derivatives","ETHF0:USTF0",1764097408639,0.90247195,2917.1,2917.0,1.11964561]
["bitfinex-derivatives","ETHF0:USTF0",1764097408841,9.24118003,2917.1,2916.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097409039,3.23184377,2916.7,2916.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097409236,1.9986331,2916.6,2916.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097409440,0.79654203,2916.6,2916.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097409839,1.9986331,2916.6,2916.5,0.3971329]
["bitfinex-derivatives","ETHF0:USTF0",1764097410349,2.1701631,2916.6,2916.5,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1764097410741,2.1701631,2916.6,2915.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097410742,1.42699777,2916.3,2915.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097410945,0.90063974,2915.8,2915.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097411246,0.90063974,2916.0,2915.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764097411447,0.79585406,2915.9,2915.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764097411739,0.79588404,2915.8,2915.7,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1764097411944,0.00327717,2915.9,2915.7,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1764097413238,0.00327717,2915.9,2915.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764097413448,0.00514104,2916.2,2916.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764097414451,1.60671381,2916.2,2916.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097414652,0.79370538,2916.1,2916.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097415048,0.96525538,2916.1,2916.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097415249,0.79370538,2916.1,2915.7,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1764097415449,0.17157,2915.9,2915.7,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1764097415850,0.17157,2915.8,2915.7,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1764097416051,0.17161,2915.1,2914.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097416250,1.20085299,2915.2,2912.5,2.26882351]
["bitfinex-derivatives","ETHF0:USTF0",1764097416451,1.42699777,2913.7,2913.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097416644,0.00514104,2914.1,2913.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097416847,0.8947827,2914.7,2913.3,1.42699777]
["bitfinex-derivatives","ETHF0:USTF0",1764097417047,0.8947827,2915.3,2913.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097417248,1.42699777,2915.1,2913.6,0.456672]
["bitfinex-derivatives","ETHF0:USTF0",1764097417648,0.00315085,2915.3,2913.6,0.456672]
["bitfinex-derivatives","ETHF0:USTF0",1764097418152,0.00514104,2914.7,2914.2,0.45784104]
["bitfinex-derivatives","ETHF0:USTF0",1764097418354,0.00514104,2914.7,2914.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764097419051,0.00514104,2914.7,2914.2,0.45784104]
["bitfinex-derivatives","ETHF0:USTF0",1764097419256,0.00315085,2915.3,2914.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097420256,0.00829189,2915.3,2914.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097421658,0.17156,2916.0,2914.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097422153,1.42699777,2916.3,2914.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097422656,0.00514104,2915.8,2915.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764097422854,0.00514104,2915.8,2915.7,0.00256981]
["bitfinex-derivatives","ETHF0:USTF0",1764097424454,0.17671104,2915.8,2915.7,0.00256981]
["bitfinex-derivatives","ETHF0:USTF0",1764097424648,0.17158,2915.6,2915.5,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1764097425647,0.17158,2915.6,2915.5,0.00760215]
["bitfinex-derivatives","ETHF0:USTF0",1764097427257,0.00514104,2915.8,2915.5,0.00760215]
["bitfinex-derivatives","ETHF0:USTF0",1764097427448,1.42699777,2915.6,2914.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097427647,0.17162,2915.0,2914.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097427854,1.42699777,2915.5,2914.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764097428161,0.17161,2915.3,2914.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764097428459,1.42699777,2915.5,2914.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764097428460,0.17161,2915.2,2914.8,0.45974253]
["bitfinex-derivatives","ETHF0:USTF0",1764097428855,0.17163,2914.9,2914.8,0.00854253]
["bitfinex-derivatives","ETHF0:USTF0",1764097430465,0.17163,2914.9,2914.8,0.45974253]
["bitfinex-derivatives","ETHF0:USTF0",1764097430857,0.17163,2914.9,2913.6,1.87969777]
["bitfinex-derivatives","ETHF0:USTF0",1764097430858,6.0,2914.9,2913.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097431061,0.17166,2914.4,2913.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097431261,0.17166,2914.3,2913.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097431460,0.17168,2914.0,2913.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764097431963,0.17606715,2914.0,2913.6,0.45563284]
["bitfinex-derivatives","ETHF0:USTF0",1764097432159,0.17169,2913.9,2913.6,0.45563284]
["bitfinex-derivatives","ETHF0:USTF0",1764097432360,0.1717,2913.7,2913.6,0.00293284]
["bitfinex-derivatives","ETHF0:USTF0",1764097432566,0.1717,2913.7,2913.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764097432751,0.1717,2913.7,2913.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764097433355,0.00438715,2914.0,2913.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764097433560,0.00438715,2914.0,2913.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764097435058,0.17164,2914.6,2914.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764097435254,0.17164,2914.6,2914.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764097435762,1.42699777,2915.1,2914.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764097435960,1.42999559,2915.1,2914.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764097436266,1.42999559,2915.1,2914.7,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1764097436662,0.00299782,2915.1,2914.7,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1764097437265,0.17168,2914.0,2913.6,0.45421054]
["bitfinex-derivatives","ETHF0:USTF0",1764097438762,1.54547053,2914.1,2913.6,0.45421054]
["bitfinex-derivatives","ETHF0:USTF0",1764097438961,0.1717,2913.7,2913.6,0.45421054]
["bitfinex-derivatives","ETHF0:USTF0",1764097439167,0.1717,2913.7,2913.6,1.19361054]
["bitfinex-derivatives","ETHF0:USTF0",1764097439367,0.1717,2913.7,2913.6,0.45421054]
["bitfinex-derivatives","ETHF0:USTF0",1764097440258,0.17167,2914.2,2913.6,1.19211054]
["bitfinex-derivatives","ETHF0:USTF0",1764097440463,0.17163,2914.8,2914.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764097440972,0.17163,2914.8,2914.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764097441267,0.17163,2914.8,2914.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764097441866,0.17163,2914.8,2914.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764097442568,0.00299782,2915.1,2914.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764097442763,0.17166,2914.3,2914.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764097444566,0.17169,2913.9,2913.6,0.45421054]
["bitfinex-derivatives","ETHF0:USTF0",1764097444764,0.17169,2913.8,2913.6,0.45421054]
["bitfinex-derivatives","ETHF0:USTF0",1764097445370,0.8947827,2914.3,2913.6,0.45421054]
["bitfinex-derivatives","ETHF0:USTF0",1764097445371,0.1717,2913.7,2913.6,0.45421054]
["bitfinex-derivatives","ETHF0:USTF0",1764097445571,0.1717,2913.7,2913.6,0.00301054]
["bitfinex-derivatives","ETHF0:USTF0",1764097446075,0.96533815,2913.7,2913.6,0.00301054]
["bitfinex-derivatives","ETHF0:USTF0",1764097447169,0.1717,2913.7,2913.6,0.43151054]
["bitfinex-derivatives","ETHF0:USTF0",1764097447772,0.96510532,2913.7,2913.6,0.43151054]
["bitfinex-derivatives","ETHF0:USTF0",1764097448174,0.1717,2913.7,2913.6,0.43151054]
["bitfinex-derivatives","ETHF0:USTF0",1764097448568,0.1717,2913.7,2913.6,0.00301054]
["bitfinex-derivatives","ETHF0:USTF0",1764097448774,0.1717,2913.7,2912.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764097448775,0.17173,2913.1,2912.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764097449176,0.17684104,2913.6,2913.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764097449383,0.79282891,2913.5,2913.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764097449680,0.17684104,2913.6,2913.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764097449867,0.17171,2913.4,2913.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764097450070,0.17171,2913.4,2913.0,0.4550271]
["bitfinex-derivatives","ETHF0:USTF0",1764097450273,0.17171,2913.4,2913.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764097450477,0.17172,2913.3,2913.0,0.4550271]
["bitfinex-derivatives","ETHF0:USTF0",1764097450782,0.17172,2913.3,2913.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764097452081,0.17172,2913.3,2913.0,0.4550271]
["bitfinex-derivatives","ETHF0:USTF0",1764097452683,0.17173,2913.1,2913.0,1.1613271]
["bitfinex-derivatives","ETHF0:USTF0",1764097452890,0.17173,2913.1,2913.0,0.4550271]
["bitfinex-derivatives","ETHF0:USTF0",1764097453390,0.17175,2912.8,2912.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764097453590,0.17175,2912.8,2912.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764097454485,0.17425514,2912.8,2912.7,0.0027896]
["bitfinex-derivatives","ETHF0:USTF0",1764097454788,0.17425514,2912.8,2912.7,0.7090896]
["bitfinex-derivatives","ETHF0:USTF0",1764097455289,0.17425514,2912.8,2912.7,0.0027896]
["bitfinex-derivatives","ETHF0:USTF0",1764097456588,0.17425514,2912.8,2912.7,0.7090896]
["bitfinex-derivatives","ETHF0:USTF0",1764097456983,0.00250514,2912.8,2912.7,0.7090896]
["bitfinex-derivatives","ETHF0:USTF0",1764097457182,5.14e-06,2912.8,2912.7,0.7090896]
["bitfinex-derivatives","ETHF0:USTF0",1764097458491,5.14e-06,2912.8,2912.7,0.0027896]
["bitfinex-derivatives","ETHF0:USTF0",1764097459590,0.17175514,2912.8,2912.7,0.0027896]
["bitfinex-derivatives","ETHF0:USTF0",1764097460281,0.17175514,2912.8,2912.7,0.7090896]
["bitfinex-derivatives","ETHF0:USTF0",1764097460889,0.17175514,2912.8,2912.7,0.0027896]
["bitfinex-derivatives","ETHF0:USTF0",1764097461389,0.17175514,2912.8,2912.7,0.7090896]
["bitfinex-derivatives","ETHF0:USTF0",1764097461585,0.7922362,2912.8,2912.7,0.0027896]
["bitfinex-derivatives","ETHF0:USTF0",1764097461789,5.14e-06,2912.8,2912.7,0.0027896]
["bitfinex-derivatives","ETHF0:USTF0",1764097462590,0.17175514,2912.8,2912.7,0.7090896]
["bitfinex-derivatives","ETHF0:USTF0",1764097463193,0.17175514,2912.8,2912.7,0.0027896]
["bitfinex-derivatives","ETHF0:USTF0",1764097466590,6.0,2912.7,2911.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764097466887,6.0,2912.7,2911.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097466888,0.1718,2911.9,2911.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097467087,0.17181,2911.8,2911.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097467288,0.17182,2911.6,2911.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097467491,2.59258241,2911.7,2909.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097467698,0.17187,2910.8,2910.0,0.40786318]
["bitfinex-derivatives","ETHF0:USTF0",1764097467898,2.62547053,2911.4,2910.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097468095,0.17186,2910.9,2910.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097468786,0.17183,2911.5,2911.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097468988,1.54547053,2911.9,2911.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097469191,0.17185,2911.1,2911.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097469395,0.17186,2911.0,2910.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097469698,0.17186,2910.9,2910.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097470691,0.8934798,2911.8,2910.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097470692,0.1718,2911.9,2910.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764097470894,0.17181,2911.8,2910.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764097471393,0.17183,2911.5,2911.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097472789,0.73115004,2912.0,2911.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097472790,0.17695004,2912.0,2911.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097472998,0.1718,2911.9,2911.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097473197,0.17181,2911.8,2911.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097473897,0.17181,2911.8,2911.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764097474104,0.17181,2911.8,2911.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097474900,0.17181,2911.8,2911.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764097475697,0.00515004,2912.0,2911.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097475698,0.17182,2911.6,2911.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097476003,0.17185,2911.1,2911.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097476392,0.17185,2911.1,2911.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764097477691,0.17185,2911.1,2911.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097479198,1.54547053,2911.6,2910.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097479199,0.17186,2910.9,2910.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097479498,0.8934798,2911.7,2910.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097479499,0.17188,2910.6,2910.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097479693,1.7201589,2910.6,2910.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097481300,0.17468837,2910.6,2910.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097481604,0.17468837,2910.6,2910.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764097481798,0.17468837,2910.6,2910.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097481994,0.8934798,2911.3,2911.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764097482195,0.17185,2911.1,2911.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764097482402,0.17185,2911.1,2911.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1764097483005,0.17455237,2911.1,2911.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1764097484707,0.17455237,2911.1,2911.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764097484904,0.17455237,2911.1,2911.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1764097485400,0.17455237,2911.1,2911.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764097485600,0.17187,2910.7,2910.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097485801,0.17188,2910.6,2910.5,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764097486109,0.17191,2910.1,2910.0,0.40786318]
["bitfinex-derivatives","ETHF0:USTF0",1764097486311,0.17191,2910.1,2910.0,1.02836318]
["bitfinex-derivatives","ETHF0:USTF0",1764097487404,0.17191,2910.1,2910.0,0.00246318]
["bitfinex-derivatives","ETHF0:USTF0",1764097487600,0.17194,2909.6,2909.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097487796,1.71741053,2909.6,2909.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097488406,0.00515004,2910.3,2910.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764097488607,0.00515004,2910.3,2910.0,0.39358048]
["bitfinex-derivatives","ETHF0:USTF0",1764097489111,0.17191,2910.1,2910.0,1.01408048]
["bitfinex-derivatives","ETHF0:USTF0",1764097489607,0.00515004,2910.3,2910.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764097491007,0.17705004,2910.3,2910.0,0.39358048]
["bitfinex-derivatives","ETHF0:USTF0",1764097491806,0.17191,2910.1,2910.0,1.01408048]
["bitfinex-derivatives","ETHF0:USTF0",1764097492010,0.17191,2910.1,2910.0,0.39358048]
["bitfinex-derivatives","ETHF0:USTF0",1764097492198,0.17191,2910.1,2910.0,1.01408048]
["bitfinex-derivatives","ETHF0:USTF0",1764097492703,0.00515004,2910.3,2910.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764097493603,0.00515004,2910.3,2910.0,0.39358048]
["bitfinex-derivatives","ETHF0:USTF0",1764097493604,0.17191,2910.1,2910.0,1.01408048]
["bitfinex-derivatives","ETHF0:USTF0",1764097494909,0.17191,2910.1,2910.0,0.00278048]
["bitfinex-derivatives","ETHF0:USTF0",1764097495208,0.17191,2910.1,2910.0,0.39358048]
["bitfinex-derivatives","ETHF0:USTF0",1764097495804,0.96224657,2910.1,2910.0,0.39358048]
["bitfinex-derivatives","ETHF0:USTF0",1764097496213,0.96224657,2910.1,2910.0,0.00278048]
["bitfinex-derivatives","ETHF0:USTF0",1764097496513,0.17194,2909.6,2909.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097496705,0.17194,2909.6,2909.5,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764097497213,0.17194,2909.6,2909.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764097497415,0.17194,2909.6,2909.5,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764097497710,0.17194,2909.6,2909.5,0.40843312]
["bitfinex-derivatives","ETHF0:USTF0",1764097498616,1.60892257,2909.6,2909.5,0.40843312]
["bitfinex-derivatives","ETHF0:USTF0",1764097499407,1.60892257,2909.6,2909.5,0.00303312]
["bitfinex-derivatives","ETHF0:USTF0",1764097499610,1.43698257,2909.6,2909.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764097499814,0.17197,2909.1,2909.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764097500321,0.17197,2909.1,2909.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764097500711,0.17197,2909.1,2909.0,0.99320624]
["bitfinex-derivatives","ETHF0:USTF0",1764097501214,1.43698257,2909.2,2908.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764097501215,0.17201,2908.5,2908.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764097501406,1.43698257,2908.4,2908.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764097501610,1.60899257,2908.4,2908.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764097502309,0.17451089,2908.4,2908.3,0.60090724]
["bitfinex-derivatives","ETHF0:USTF0",1764097502611,1.60893257,2909.5,2909.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764097502807,0.17195,2909.5,2909.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764097503214,0.17195,2909.5,2909.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764097503515,0.17452954,2909.5,2909.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764097503713,0.00257954,2909.5,2909.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764097504110,0.00515004,2909.7,2909.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764097504416,13.81698257,2910.3,2910.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097504620,0.17189,2910.5,2910.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764097504808,3.651,2910.6,2910.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764097505206,3.65481562,2910.6,2910.5,0.60196917]
["bitfinex-derivatives","ETHF0:USTF0",1764097505408,0.00381562,2910.6,2910.5,0.60196917]
["bitfinex-derivatives","ETHF0:USTF0",1764097505614,0.00515004,2910.8,2910.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764097505815,1.43698257,2911.4,2911.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097506020,0.89054274,2911.9,2911.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097506314,2.32752531,2912.6,2912.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764097506517,0.7903092,2912.5,2912.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097506712,1.44073567,2912.6,2912.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097506917,0.0037531,2912.6,2912.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097507116,0.89054274,2913.3,2912.4,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097507320,1.60864257,2914.4,2913.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097507516,0.17166,2914.4,2914.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097507716,1.43698257,2914.8,2914.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097507911,1.43698257,2914.7,2914.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097508215,1.1913064,2916.0,2915.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097508413,1.43698257,2916.2,2915.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097508615,1.60851257,2916.6,2915.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097508813,12.379,2917.0,2916.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097508814,1.43698257,2916.9,2916.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097509316,0.00515004,2916.8,2916.3,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097509630,1.43698257,2916.4,2916.3,0.00760207]
["bitfinex-derivatives","ETHF0:USTF0",1764097510012,0.17153,2916.5,2916.3,0.00760207]
["bitfinex-derivatives","ETHF0:USTF0",1764097510422,1.43698257,2916.7,2916.3,0.00760207]
["bitfinex-derivatives","ETHF0:USTF0",1764097511809,0.00515004,2916.8,2916.3,0.00760207]
["bitfinex-derivatives","ETHF0:USTF0",1764097512016,1.43698257,2916.7,2916.3,0.00760207]
["bitfinex-derivatives","ETHF0:USTF0",1764097512322,1.43698257,2916.7,2915.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097512524,1.43698257,2915.9,2915.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097513114,1.43698257,2915.9,2914.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097513319,1.43698257,2914.9,2914.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097513517,1.43698257,2914.5,2914.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764097514424,1.43986477,2914.5,2914.2,0.38017455]
["bitfinex-derivatives","ETHF0:USTF0",1764097515026,0.0028822,2914.5,2914.2,0.38017455]
["bitfinex-derivatives","ETHF0:USTF0",1764097515320,1.43986477,2914.5,2914.2,0.00347455]
["bitfinex-derivatives","ETHF0:USTF0",1764097516223,0.0028822,2914.5,2914.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097516525,0.0028822,2914.5,2914.2,0.00347455]
["bitfinex-derivatives","ETHF0:USTF0",1764097517125,0.0028822,2914.5,2914.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097520826,0.17159,2915.6,2914.4,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097521030,2.02329289,2915.6,2914.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097521430,2.02329289,2915.6,2915.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097521431,0.17159,2915.6,2915.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097521921,0.1750842,2915.6,2915.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097522124,0.1750842,2915.6,2914.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097522125,0.1716,2915.4,2914.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097522725,1.85170289,2915.1,2914.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097522923,0.17162,2915.0,2914.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097523625,2.02334289,2914.6,2914.2,0.00347455]
["bitfinex-derivatives","ETHF0:USTF0",1764097523827,0.17165,2914.5,2914.2,0.00347455]
["bitfinex-derivatives","ETHF0:USTF0",1764097528625,1.85170289,2914.3,2914.2,0.00347455]
["bitfinex-derivatives","ETHF0:USTF0",1764097529025,0.17166,2914.4,2914.2,0.00347455]
["bitfinex-derivatives","ETHF0:USTF0",1764097529633,2.02336289,2914.3,2914.2,0.00347455]
["bitfinex-derivatives","ETHF0:USTF0",1764097529933,1.85170289,2914.3,2913.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1764097530732,1.85170289,2914.3,2913.4,0.35642517]
["bitfinex-derivatives","ETHF0:USTF0",1764097530932,0.00515004,2914.1,2913.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097531121,0.17168,2914.0,2913.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097531532,0.00515004,2914.1,2913.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097532827,0.17168,2914.0,2913.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097533625,0.00515004,2914.1,2913.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097533823,0.17169,2913.9,2913.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097534327,0.17169,2913.8,2913.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097535539,0.78550357,2913.7,2913.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097535726,0.17169,2913.8,2913.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097536336,0.78551871,2913.7,2913.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097536538,2.2185283,2913.7,2913.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097537132,2.2185283,2913.7,2913.6,0.61325004]
["bitfinex-derivatives","ETHF0:USTF0",1764097537730,1.871e-05,2913.7,2913.6,6.61325004]
["bitfinex-derivatives","ETHF0:USTF0",1764097537931,1.1913064,2914.8,2914.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097538141,1.43300959,2914.7,2914.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097538937,1.43815963,2914.7,2914.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097540136,1.60466959,2914.3,2914.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097540640,0.17166,2914.3,2914.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764097541644,0.17166,2914.3,2913.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097542235,3.35491599,2913.7,2913.6,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097542444,0.17171,2913.5,2913.4,0.00432517]
["bitfinex-derivatives","ETHF0:USTF0",1764097542742,1.37020966,2913.5,2913.4,0.00432517]
["bitfinex-derivatives","ETHF0:USTF0",1764097543732,1.92910966,2913.5,2913.4,0.00432517]
["bitfinex-derivatives","ETHF0:USTF0",1764097544235,0.73347399,2913.5,2913.4,0.00432517]
["bitfinex-derivatives","ETHF0:USTF0",1764097544431,0.17457399,2913.5,2913.4,0.00432517]
["bitfinex-derivatives","ETHF0:USTF0",1764097545554,2.62864526,2913.7,2913.4,0.00432517]
["bitfinex-derivatives","ETHF0:USTF0",1764097545555,1.19563567,2914.3,2913.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764097546244,1.36729567,2914.3,2913.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764097546446,1.37061758,2914.3,2913.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764097547147,0.17498191,2914.3,2913.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764097548252,0.17167,2914.2,2913.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764097548445,0.00332191,2914.3,2913.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764097548650,0.17169,2913.9,2913.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764097549844,0.78495918,2913.8,2913.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764097550044,0.17169,2913.9,2913.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764097550340,0.7850013,2913.8,2913.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1764097550542,0.7850013,2913.8,2913.4,0.00432517]
["bitfinex-derivatives","ETHF0:USTF0",1764097550742,1.43300959,2913.5,2913.4,0.00432517]
["bitfinex-derivatives","ETHF0:USTF0",1764097550943,2.38972089,2913.5,2913.4,0.00432517]
["bitfinex-derivatives","ETHF0:USTF0",1764097552453,0.9567113,2913.5,2913.4,0.55632517]
["bitfinex-derivatives","ETHF0:USTF0",1764097552655,1.3e-06,2913.5,2913.4,0.55632517]
["bitfinex-derivatives","ETHF0:USTF0",1764097552953,1.19895758,2914.3,2913.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1764097553344,0.17168,2914.0,2913.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1764097553741,0.17168,2914.0,2913.4,0.00432517]
["bitfinex-derivatives","ETHF0:USTF0",1764097553742,0.73061,2913.5,2913.4,0.00432517]
["bitfinex-derivatives","ETHF0:USTF0",1764097554048,0.73061,2913.5,2913.2,0.17390004]
["bitfinex-derivatives","ETHF0:USTF0",1764097554049,0.17176,2912.7,2911.5,1.81612351]
["bitfinex-derivatives","ETHF0:USTF0",1764097554256,0.17176,2912.6,2911.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1764097554442,1.43300959,2912.3,2911.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764097554847,0.17179,2912.2,2911.8,0.00394009]
["bitfinex-derivatives","ETHF0:USTF0",1764097555054,0.17533386,2912.2,2911.8,0.32319013]
["bitfinex-derivatives","ETHF0:USTF0",1764097558056,0.17533386,2912.2,2911.8,0.00909013]
["bitfinex-derivatives","ETHF0:USTF0",1764097558450,0.17533386,2912.2,2911.8,0.32319013]
["bitfinex-derivatives","ETHF0:USTF0",1764097560255,1.19500354,2913.3,2912.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764097560454,0.17169,2913.9,2913.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764097560755,1.7197392,2913.9,2913.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764097561155,1.19500354,2914.5,2913.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764097561357,0.00515004,2914.1,2913.6,0.33385004]
["bitfinex-derivatives","ETHF0:USTF0",1764097562058,0.00515004,2914.1,2914.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764097562245,0.00515004,2914.1,2914.0,0.56804814]
["bitfinex-derivatives","ETHF0:USTF0",1764097563854,0.00357683,2914.5,2914.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764097566261,0.00515004,2914.7,2914.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764097567158,0.3613,2916.0,2915.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764097567357,0.36561495,2916.0,2915.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764097567555,0.53717495,2916.0,2915.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764097568156,0.00515004,2915.9,2915.3,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097568352,0.00515004,2915.9,2915.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764097569059,0.00515004,2915.9,2915.3,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097569359,0.3613,2915.4,2914.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764097569663,0.3613,2915.4,2914.0,0.00324814]
["bitfinex-derivatives","ETHF0:USTF0",1764097569664,0.53294,2914.8,2914.0,0.00324814]
["bitfinex-derivatives","ETHF0:USTF0",1764097570256,0.53294,2914.8,2914.1,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097571857,0.3613,2914.8,2914.1,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097572065,0.5557,2914.2,2914.1,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097572265,1.04897,2914.2,2914.1,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097572867,0.72337,2914.1,2914.0,0.00324814]
["bitfinex-derivatives","ETHF0:USTF0",1764097573359,0.72337,2914.1,2913.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764097573360,0.5517,2914.1,2913.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764097573662,0.17173,2913.2,2912.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764097573866,0.17173,2913.2,2912.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097574366,0.3216,2913.6,2912.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097574367,0.17173,2913.1,2912.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097574569,0.5517,2912.6,2912.5,0.00919161]
["bitfinex-derivatives","ETHF0:USTF0",1764097574769,0.5517,2912.6,2911.2,2.14782351]
["bitfinex-derivatives","ETHF0:USTF0",1764097574770,0.17179,2912.1,2911.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097575576,0.3216,2912.4,2911.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097575762,0.00515004,2912.1,2911.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097576169,0.00515004,2912.1,2912.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764097577669,0.00340326,2913.1,2912.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764097577866,0.3216,2913.0,2912.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764097578173,0.00340326,2913.1,2912.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764097578672,0.00515004,2912.8,2912.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764097579465,0.00515004,2912.8,2912.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764097579668,0.00515004,2912.8,2911.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097579972,0.00515004,2912.8,2912.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764097580472,0.17176,2912.7,2911.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097580673,0.3216,2912.4,2911.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097580967,0.17177,2912.5,2911.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097581164,0.3216,2912.4,2911.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097581364,0.17177,2912.5,2911.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097582468,0.00515004,2912.8,2911.5,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097583973,0.00515004,2912.8,2911.5,0.14015004]
["bitfinex-derivatives","ETHF0:USTF0",1764097584375,0.00515004,2912.8,2912.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764097585367,0.00515004,2912.8,2912.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097586075,0.00515004,2912.8,2912.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764097589379,0.00515004,2912.8,2911.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764097589380,0.17175,2912.7,2911.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097590174,0.00515004,2912.8,2912.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764097590580,0.00515004,2912.8,2912.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097590872,0.00515004,2912.8,2911.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097591675,0.00515004,2912.8,2912.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764097592779,1.21287261,2914.2,2913.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764097592780,0.17169,2913.8,2913.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764097592977,0.3216,2914.2,2913.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764097593178,0.17175,2912.8,2911.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097593376,0.3216,2913.0,2911.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097593377,0.17176,2912.6,2911.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097593774,0.00515004,2912.5,2911.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097594075,0.00515004,2912.5,2912.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764097594279,0.00515004,2912.5,2910.1,1.81612351]
["bitfinex-derivatives","ETHF0:USTF0",1764097594280,0.49345,2911.2,2910.1,1.81612351]
["bitfinex-derivatives","ETHF0:USTF0",1764097594481,0.49345,2911.2,2910.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097594673,0.3216,2911.8,2910.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764097594674,2.03991815,2911.8,2910.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764097594875,1.86810815,2911.8,2910.2,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097595081,0.3216,2911.8,2910.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097595279,0.00515004,2911.5,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097595481,0.00515004,2911.5,2910.9,0.00827142]
["bitfinex-derivatives","ETHF0:USTF0",1764097595782,0.00515004,2911.5,2911.1,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097596081,0.00515004,2911.5,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097596282,0.00515004,2911.5,2910.9,0.00827142]
["bitfinex-derivatives","ETHF0:USTF0",1764097596678,0.17698004,2911.5,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097599383,0.00515004,2911.5,2911.4,0.57022138]
["bitfinex-derivatives","ETHF0:USTF0",1764097599579,1.21287261,2912.4,2911.4,0.57022138]
["bitfinex-derivatives","ETHF0:USTF0",1764097599776,1.54650815,2912.1,2911.5,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097599982,1.54650815,2912.1,2911.3,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097600183,1.54650815,2912.1,2911.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097600482,1.54650815,2912.1,2911.2,0.33482138]
["bitfinex-derivatives","ETHF0:USTF0",1764097600676,0.00515004,2911.9,2911.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097600878,0.00515004,2911.9,2911.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764097601083,0.00515004,2911.9,2911.8,0.57022138]
["bitfinex-derivatives","ETHF0:USTF0",1764097602375,0.00324732,2912.6,2911.8,6.75752138]
["bitfinex-derivatives","ETHF0:USTF0",1764097602574,0.00324732,2912.6,2912.3,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097602779,0.00324732,2912.6,2912.5,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097603081,0.00324732,2912.6,2911.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097603082,0.2887,2912.4,2911.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097603285,0.00515004,2912.1,2911.3,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097603484,0.00515004,2912.1,2911.5,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097603686,0.00515004,2912.1,2911.6,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097604181,0.00515004,2912.1,2911.9,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097604389,0.00515004,2912.1,2912.0,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097604578,0.00515004,2912.1,2911.6,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097605183,0.4899,2911.9,2911.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097605482,0.00515004,2912.1,2911.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764097605683,0.00515004,2912.1,2912.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764097606086,0.00515004,2912.1,2912.0,0.51032138]
["bitfinex-derivatives","ETHF0:USTF0",1764097606580,0.00515004,2912.1,2910.9,0.67515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097606784,0.00515004,2912.1,2911.2,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097607281,0.00515004,2912.1,2911.3,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097607583,0.1718,2911.9,2911.2,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097608081,0.4899,2911.5,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097608282,0.17182,2911.7,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097608488,0.17182,2911.7,2911.2,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097608885,0.17182,2911.7,2911.4,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097609186,0.17182,2911.7,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097609187,0.17183,2911.5,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097609389,0.4899,2911.0,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097609681,0.2887,2911.8,2910.9,0.00827142]
["bitfinex-derivatives","ETHF0:USTF0",1764097609887,0.95084939,2911.7,2910.9,0.00827142]
["bitfinex-derivatives","ETHF0:USTF0",1764097610090,0.17182,2911.7,2910.9,0.00827142]
["bitfinex-derivatives","ETHF0:USTF0",1764097610288,0.17182,2911.7,2911.0,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097611181,0.17182,2911.7,2911.1,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097611582,0.4899,2911.3,2911.2,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097611781,0.4899,2911.3,2911.1,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097611982,0.4899,2911.3,2911.2,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097615194,0.17182,2911.6,2911.2,0.51032138]
["bitfinex-derivatives","ETHF0:USTF0",1764097615389,0.17182,2911.6,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097615390,0.17182,2911.6,2911.5,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097615589,0.17182,2911.6,2911.3,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097615991,0.17182,2911.6,2911.5,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097616195,0.66172,2911.6,2911.4,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097616494,0.4899,2911.4,2911.3,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097616794,0.4899,2911.4,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097616993,0.4899,2911.4,2911.3,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097617794,0.46053,2911.5,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097617795,0.17184,2911.3,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097617996,0.4899,2911.1,2911.0,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097618192,0.4899,2911.1,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097618396,0.4899,2911.1,2911.0,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097618600,0.7786,2911.0,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097618899,0.95046,2911.0,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097619100,0.95046,2911.0,2910.9,0.00827142]
["bitfinex-derivatives","ETHF0:USTF0",1764097619401,0.17183,2911.4,2910.9,0.00827142]
["bitfinex-derivatives","ETHF0:USTF0",1764097619698,0.4899,2911.0,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097619897,0.4877,2911.2,2911.1,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097620698,0.94086,2911.0,2910.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097620892,0.94086,2911.0,2910.6,0.00403907]
["bitfinex-derivatives","ETHF0:USTF0",1764097620893,1.92303003,2910.7,2910.6,0.00403907]
["bitfinex-derivatives","ETHF0:USTF0",1764097621098,2.09490003,2910.7,2910.6,0.00403907]
["bitfinex-derivatives","ETHF0:USTF0",1764097621296,2.09490003,2910.7,2910.6,0.00716045]
["bitfinex-derivatives","ETHF0:USTF0",1764097621600,0.65957,2910.7,2910.6,0.00716045]
["bitfinex-derivatives","ETHF0:USTF0",1764097621800,2.09490003,2910.7,2910.6,0.00716045]
["bitfinex-derivatives","ETHF0:USTF0",1764097622196,2.09490003,2910.7,2909.3,1.81612351]
["bitfinex-derivatives","ETHF0:USTF0",1764097622197,0.17191,2910.1,2909.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764097622393,1.71663003,2910.0,2909.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764097622589,1.71663003,2910.0,2908.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764097622590,0.2813,2909.5,2908.5,2.10222351]
["bitfinex-derivatives","ETHF0:USTF0",1764097622789,0.4877,2909.0,2908.9,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097622995,0.769,2909.0,2908.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764097623197,0.77230197,2909.0,2908.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097623390,0.00515004,2908.9,2908.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097623694,0.00515004,2908.9,2908.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764097623895,0.00515004,2908.9,2908.8,0.76262138]
["bitfinex-derivatives","ETHF0:USTF0",1764097624107,0.00330197,2909.0,2908.8,6.76262138]
["bitfinex-derivatives","ETHF0:USTF0",1764097624291,0.17192,2909.9,2908.9,0.48462138]
["bitfinex-derivatives","ETHF0:USTF0",1764097624498,0.17192,2909.9,2909.5,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097624698,0.65962,2909.9,2909.8,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097624898,0.65962,2909.9,2909.5,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097625309,0.66207246,2909.9,2909.8,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097625604,0.66207246,2909.9,2909.5,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097626005,0.66207246,2909.9,2909.8,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097626204,0.66207246,2909.9,2909.5,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097626707,0.66207246,2909.9,2909.8,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097626903,0.49015246,2909.9,2909.5,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097627305,0.49015246,2909.9,2909.8,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097627499,0.49015246,2909.9,2909.5,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097628008,0.49015246,2909.9,2909.8,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097628207,0.49015246,2909.9,2909.5,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097628606,0.49015246,2909.9,2909.8,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097628809,0.00245246,2909.9,2909.5,0.48462138]
["bitfinex-derivatives","ETHF0:USTF0",1764097629227,0.00245246,2909.9,2909.8,0.48462138]
["bitfinex-derivatives","ETHF0:USTF0",1764097629507,0.00515004,2910.0,2909.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764097629704,1.43533003,2910.9,2910.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764097630107,0.4877,2910.8,2910.7,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1764097630409,0.00413889,2910.8,2910.7,0.00251074]
["bitfinex-derivatives","ETHF0:USTF0",1764097630597,0.49183889,2910.8,2910.7,0.00563212]
["bitfinex-derivatives","ETHF0:USTF0",1764097631109,0.00413889,2910.8,2910.7,0.00563212]
["bitfinex-derivatives","ETHF0:USTF0",1764097631310,0.00413889,2910.8,2910.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764097631311,0.4531,2909.8,2909.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097632199,0.2229,2910.5,2909.7,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097632511,0.2229,2910.5,2909.7,0.00930939]
["bitfinex-derivatives","ETHF0:USTF0",1764097634299,0.00413889,2910.8,2909.7,0.00930939]
["bitfinex-derivatives","ETHF0:USTF0",1764097634708,0.00413889,2910.8,2910.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764097635413,0.00413889,2910.8,2910.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764097636513,0.4494,2912.0,2911.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764097637509,0.00340334,2911.8,2911.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097638013,0.4531,2911.3,2911.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097638611,0.17183,2911.5,2911.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097638922,0.00340334,2911.8,2911.2,0.29015004]
["bitfinex-derivatives","ETHF0:USTF0",1764097639211,0.28100334,2911.8,2911.2,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097639424,0.1719,2910.4,2909.7,0.00415935]
["bitfinex-derivatives","ETHF0:USTF0",1764097639917,1.60723003,2910.4,2909.7,0.00415935]
["bitfinex-derivatives","ETHF0:USTF0",1764097640117,0.1719,2910.4,2909.7,0.00415935]
["bitfinex-derivatives","ETHF0:USTF0",1764097640314,0.4531,2909.9,2909.8,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097640514,0.45630581,2909.9,2909.8,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097644519,0.62503,2909.8,2909.7,0.00075609]
["bitfinex-derivatives","ETHF0:USTF0",1764097644818,0.17193,2909.7,2908.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764097645013,0.4531,2908.9,2907.2,1.81612351]
["bitfinex-derivatives","ETHF0:USTF0",1764097645210,1.43533003,2908.7,2907.1,2.66212351]
["bitfinex-derivatives","ETHF0:USTF0",1764097645418,1.43533003,2908.7,2907.9,0.00515004]
["bitfinex-derivatives","ETHF0:USTF0",1764097645623,0.00515004,2908.4,2907.9,0.00850176]
["bitfinex-derivatives","ETHF0:USTF0",1764097646418,0.4531,2908.0,2907.9,0.00850176]
["bitfinex-derivatives","ETHF0:USTF0",1764097650130,0.17202,2908.2,2907.9,0.00850176]
["bitfinex-derivatives","ETHF0:USTF0",1764097650328,0.00515004,2908.4,2907.9,0.00850176]
["bitfinex-derivatives","ETHF0:USTF0",1764097655027,0.00515004,2908.4,2908.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764097656431,0.00515004,2908.4,2908.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764097656727,0.00515004,2908.4,2907.9,0.00850176]
["bitfinex-derivatives","ETHF0:USTF0",1764097656936,0.4531,2908.0,2907.9,0.00850176]
["bitfinex-derivatives","ETHF0:USTF0",1764097657224,0.4531,2908.0,2906.4,1.89246003]
["bitfinex-derivatives","ETHF0:USTF0",1764097657429,0.00515004,2908.4,2906.8,1.43533003]
["bitfinex-derivatives","ETHF0:USTF0",1764097658030,0.00515004,2908.4,2906.8,1.60743003]
["bitfinex-derivatives","ETHF0:USTF0",1764097658225,0.00515004,2908.4,2907.4,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097658620,0.4531,2907.5,2907.4,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097658825,0.45706108,2907.5,2907.4,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097659026,0.00396108,2907.5,2907.4,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097659331,0.00396108,2907.5,2907.4,0.47255907]
["bitfinex-derivatives","ETHF0:USTF0",1764097659725,0.00515004,2908.4,2907.4,0.47255907]
["bitfinex-derivatives","ETHF0:USTF0",1764097660631,0.00959594,2908.4,2907.4,0.47255907]
["bitfinex-derivatives","ETHF0:USTF0",1764097661635,0.00959594,2908.4,2908.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764097664534,0.17193,2909.8,2908.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764097664742,1.60730003,2909.1,2908.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764097664935,0.17198,2908.9,2908.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764097665634,0.00515907,2908.8,2908.3,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097667238,0.00515907,2908.8,2908.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764097667534,0.00515907,2908.8,2908.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764097669841,0.00515907,2908.8,2908.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764097670047,0.00247319,2908.9,2908.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764097670734,0.17192,2910.0,2908.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764097671146,0.00515907,2909.7,2909.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764097671634,0.00793081,2909.7,2909.6,0.49149726]
["bitfinex-derivatives","ETHF0:USTF0",1764097673039,0.17189,2910.4,2909.6,0.49149726]
["bitfinex-derivatives","ETHF0:USTF0",1764097673842,0.00341539,2910.3,2909.6,0.49149726]
["bitfinex-derivatives","ETHF0:USTF0",1764097674439,0.00341539,2910.3,2909.6,0.00279726]
["bitfinex-derivatives","ETHF0:USTF0",1764097675437,0.4633,2909.7,2909.6,0.00279726]
["bitfinex-derivatives","ETHF0:USTF0",1764097675643,0.17191,2910.0,2909.6,0.00279726]
["bitfinex-derivatives","ETHF0:USTF0",1764097676544,0.17191,2910.0,2909.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764097677240,0.63523,2909.7,2909.6,0.00279726]
["bitfinex-derivatives","ETHF0:USTF0",1764097677438,0.2776,2909.5,2907.7,3.25145354]
["bitfinex-derivatives","ETHF0:USTF0",1764097677645,0.17196,2909.3,2907.7,1.43533003]
["bitfinex-derivatives","ETHF0:USTF0",1764097678545,0.17196,2909.3,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097684043,0.17193,2909.8,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097685943,0.17193,2909.7,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097686249,0.44934,2909.5,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097687044,0.17195,2909.4,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097687543,0.17192,2909.9,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097688146,0.00341539,2910.3,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097688441,0.17194,2909.5,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097688750,0.44934,2909.5,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097689547,0.17194,2909.5,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097690335,0.44934,2909.5,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097690839,0.17193,2909.7,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097695840,0.17196,2909.2,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097696049,0.2722,2909.5,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097696050,0.4958,2908.7,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097696640,0.66779,2908.7,2908.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097696843,0.17201,2908.4,2907.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764097697742,0.17201,2908.4,2907.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097698047,0.00515907,2908.2,2907.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097698240,0.0083395,2908.2,2907.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097698447,0.4958,2907.8,2907.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097700351,0.0083395,2908.2,2907.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097701242,0.4958,2907.8,2907.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097702447,0.66784,2907.8,2907.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097703343,0.4958,2907.6,2907.5,0.00310335]
["bitfinex-derivatives","ETHF0:USTF0",1764097707155,0.66787,2907.4,2906.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764097707351,0.4958,2907.4,2906.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764097707555,0.17204,2907.9,2907.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764097707955,0.4958,2907.4,2907.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764097708349,0.4958,2907.4,2907.0,0.28220867]
["bitfinex-derivatives","ETHF0:USTF0",1764097708750,0.4958,2907.1,2907.0,0.28220867]
["bitfinex-derivatives","ETHF0:USTF0",1764097708954,0.17206,2907.6,2907.0,0.74360867]
["bitfinex-derivatives","ETHF0:USTF0",1764097711557,0.17213,2906.3,2906.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1764097711751,0.17214,2906.2,2906.0,2.12237729]
["bitfinex-derivatives","ETHF0:USTF0",1764097712057,0.17214,2906.2,2906.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764097712559,0.17214,2906.2,2906.0,0.28237025]
["bitfinex-derivatives","ETHF0:USTF0",1764097713248,0.17214,2906.2,2905.8,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1764097713652,0.17216,2905.9,2905.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764097713852,1.55102838,2905.4,2904.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764097714054,1.72321838,2905.4,2904.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764097714258,0.1722,2905.3,2904.5,0.28322572]
["bitfinex-derivatives","ETHF0:USTF0",1764097714660,1.55102838,2904.6,2902.4,0.93955386]
["bitfinex-derivatives","ETHF0:USTF0",1764097714863,0.17232,2903.1,2901.9,2.45052454]
["bitfinex-derivatives","ETHF0:USTF0",1764097715054,0.646,2903.6,2902.1,3.06174458]
["bitfinex-derivatives","ETHF0:USTF0",1764097715257,0.646,2903.6,2902.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764097715258,2.36931838,2903.6,2902.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764097715559,1.55102838,2902.5,2902.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764097715854,1.55102838,2903.0,2902.0,0.28320728]
["bitfinex-derivatives","ETHF0:USTF0",1764097716251,0.17232,2903.2,2902.0,0.28320728]
["bitfinex-derivatives","ETHF0:USTF0",1764097716448,1.72334838,2903.2,2902.0,0.28320728]
["bitfinex-derivatives","ETHF0:USTF0",1764097717558,0.17232,2903.2,2902.0,0.28320728]
["bitfinex-derivatives","ETHF0:USTF0",1764097718361,1.72334838,2903.2,2902.0,0.28320728]
["bitfinex-derivatives","ETHF0:USTF0",1764097719361,1.27,2903.5,2902.0,0.28320728]
["bitfinex-derivatives","ETHF0:USTF0",1764097719661,1.55102838,2902.7,2902.0,0.00370728]
["bitfinex-derivatives","ETHF0:USTF0",1764097720056,0.17233,2903.0,2902.0,0.00370728]
["bitfinex-derivatives","ETHF0:USTF0",1764097720256,1.55102838,2902.3,2900.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764097720457,0.0051684,2901.9,2900.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764097721257,0.0051684,2901.9,2901.0,0.282178]
["bitfinex-derivatives","ETHF0:USTF0",1764097723267,0.1724,2901.8,2901.0,0.282178]
["bitfinex-derivatives","ETHF0:USTF0",1764097727172,0.1724,2901.8,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097727774,0.0051684,2901.9,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097728675,0.0051684,2901.9,2901.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764097729281,0.17237,2902.4,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097729472,0.17238,2902.2,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097729878,1.55102838,2902.5,2901.0,0.282178]
["bitfinex-derivatives","ETHF0:USTF0",1764097730178,0.0051684,2902.0,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097730977,0.17233,2903.0,2902.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764097731181,1.55102838,2903.2,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097731373,1.55102838,2902.7,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097731573,0.17237,2902.3,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097731772,0.17238,2902.2,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097731984,0.1775484,2902.2,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097732189,0.17238,2902.1,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097732376,0.17239,2902.0,2901.5,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764097732780,0.17239,2902.0,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097733080,0.17239,2902.0,2901.5,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764097733284,0.0051684,2902.2,2901.5,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764097733478,0.17241,2901.6,2901.5,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764097736186,0.0051684,2902.2,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097736374,0.17238,2902.1,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097736582,0.17239,2902.0,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097738282,0.0051684,2902.2,2901.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764097738490,0.0051684,2902.2,2901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764097739582,0.0051684,2902.2,2898.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097739583,3.441,2901.7,2898.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097739783,0.17252,2899.8,2898.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097739979,0.85083557,2899.7,2898.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097740183,0.850737,2899.6,2898.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097740383,0.17256,2899.2,2898.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097740585,0.17257,2898.9,2897.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097740885,0.17261,2898.3,2897.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097741379,0.86809416,2898.1,2897.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097741583,0.86809416,2898.4,2897.5,1.35025239]
["bitfinex-derivatives","ETHF0:USTF0",1764097741787,0.86809416,2898.9,2898.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097741990,0.85430868,2898.8,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097742292,1.04869028,2899.2,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097742582,0.86809416,2899.0,2898.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097742785,0.85497324,2898.9,2898.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097742990,0.85497324,2898.8,2898.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097743185,0.86809416,2899.1,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097743689,1.7247391,2899.0,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097743885,0.85664494,2898.9,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097744284,0.00803612,2899.2,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097744485,0.87613028,2899.2,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097745088,1.73253758,2899.2,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097745395,0.8564073,2899.1,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097745586,0.8564073,2899.0,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097745890,0.8564073,2899.0,2898.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097745891,1.18866667,2898.9,2898.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097746086,0.88331663,2898.7,2898.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097746287,0.8564073,2898.6,2898.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097746591,0.88331663,2898.9,2898.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097746786,1.73991061,2898.8,2898.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097747091,0.88331663,2898.5,2898.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097747291,0.85659398,2898.4,2898.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097747488,0.88331663,2898.7,2898.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097747787,0.85640046,2898.6,2898.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097747982,0.88331663,2899.0,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097748185,0.00803612,2899.2,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097748391,0.85726074,2899.1,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097748596,0.00803612,2899.2,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097748894,0.85741882,2899.1,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097749090,0.00803612,2899.2,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097749294,0.85805007,2899.1,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097749495,0.00803612,2899.2,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097750088,1.18866667,2899.9,2898.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097750089,0.88331663,2899.8,2899.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097750297,1.74152393,2899.8,2899.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097750490,0.8582073,2899.7,2899.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097750796,0.8582073,2899.6,2899.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097750999,0.004067,2899.6,2899.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097752991,0.85831732,2899.5,2899.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097754899,0.85831732,2899.5,2899.2,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764097755089,0.85831732,2899.4,2899.2,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764097755397,0.004067,2899.6,2899.2,0.4143684]
["bitfinex-derivatives","ETHF0:USTF0",1764097755590,0.17254,2899.4,2899.2,0.4143684]
["bitfinex-derivatives","ETHF0:USTF0",1764097755784,0.85803846,2899.3,2899.2,0.4143684]
["bitfinex-derivatives","ETHF0:USTF0",1764097755989,0.85803846,2899.3,2899.2,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764097756894,0.85803846,2899.3,2899.2,0.4143684]
["bitfinex-derivatives","ETHF0:USTF0",1764097757495,1.35431939,2899.6,2899.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764097757496,0.004067,2899.6,2899.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764097757798,0.86233859,2899.6,2899.5,0.65871781]
["bitfinex-derivatives","ETHF0:USTF0",1764097758096,0.86233859,2899.6,2899.5,0.00271781]
["bitfinex-derivatives","ETHF0:USTF0",1764097758590,1.03486859,2899.6,2899.5,0.00271781]
["bitfinex-derivatives","ETHF0:USTF0",1764097758995,1.91818522,2899.6,2899.5,0.00271781]
["bitfinex-derivatives","ETHF0:USTF0",1764097759203,1.36526367,2899.6,2899.5,0.00271781]
["bitfinex-derivatives","ETHF0:USTF0",1764097759497,9.26404457,2899.6,2897.0,1.35025239]
["bitfinex-derivatives","ETHF0:USTF0",1764097759701,0.17259,2898.7,2897.0,1.35025239]
["bitfinex-derivatives","ETHF0:USTF0",1764097759893,0.85827159,2898.6,2897.0,1.35025239]
["bitfinex-derivatives","ETHF0:USTF0",1764097760197,0.85827159,2898.6,2896.9,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1764097760198,0.85827159,2898.6,2897.4,1.74465239]
["bitfinex-derivatives","ETHF0:USTF0",1764097760389,0.85827159,2898.6,2898.0,0.39848687]
["bitfinex-derivatives","ETHF0:USTF0",1764097760590,0.88466796,2898.8,2898.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764097760790,0.85842048,2898.7,2898.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764097762803,0.85842048,2898.7,2898.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764097762990,0.85842048,2898.7,2898.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764097762991,1.03100048,2898.7,2898.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764097763493,1.91566844,2898.7,2898.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764097763700,0.1726,2898.5,2898.0,0.39848687]
["bitfinex-derivatives","ETHF0:USTF0",1764097763903,0.85842048,2898.4,2898.0,0.39848687]
["bitfinex-derivatives","ETHF0:USTF0",1764097764201,0.17262,2898.1,2898.0,0.00408687]
["bitfinex-derivatives","ETHF0:USTF0",1764097764398,1.05728796,2898.1,2898.0,0.00408687]
["bitfinex-derivatives","ETHF0:USTF0",1764097764593,1.91570844,2898.1,2898.0,0.00408687]
["bitfinex-derivatives","ETHF0:USTF0",1764097765395,2.38129287,2898.1,2898.0,0.00408687]
["bitfinex-derivatives","ETHF0:USTF0",1764097765596,0.17266,2897.5,2897.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764097765899,0.17268,2897.2,2896.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764097766096,0.85934169,2897.1,2896.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764097766295,0.8857214,2897.4,2896.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764097766496,1.74521167,2897.3,2896.9,0.65857178]
["bitfinex-derivatives","ETHF0:USTF0",1764097767291,0.8857214,2897.0,2896.9,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1764097767492,0.85949027,2897.0,2896.9,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1764097767691,0.89065383,2897.4,2897.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764097767897,0.89065383,2897.4,2896.9,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1764097767898,0.59158423,2897.6,2896.9,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1764097768099,1.35359187,2897.9,2897.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764097768302,1.18096187,2897.8,2897.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764097768509,1.18096187,2897.8,2896.9,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1764097768804,1.18096187,2897.2,2896.9,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1764097769100,0.00376597,2897.2,2897.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764097769505,0.00376597,2897.2,2896.9,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1764097769506,1.18472784,2897.2,2896.9,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1764097770296,0.00376597,2897.2,2897.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764097770699,1.18096187,2897.6,2897.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764097770894,1.18096187,2897.9,2897.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764097771198,1.18096187,2898.1,2898.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764097771395,1.77661121,2898.3,2898.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764097771396,0.0051684,2898.3,2898.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764097771595,0.0051684,2898.3,2898.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764097771796,0.00793782,2898.3,2898.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764097772401,1.18096187,2899.0,2898.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764097772598,1.18096187,2899.2,2898.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764097773200,1.35351187,2899.3,2898.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764097773398,0.17586483,2899.3,2899.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764097773599,0.17586483,2899.3,2899.2,0.41355959]
["bitfinex-derivatives","ETHF0:USTF0",1764097774105,0.17586483,2899.3,2899.2,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1764097774608,7.77475764,2899.3,2898.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764097774809,0.17257,2899.0,2898.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764097775606,0.17257,2899.0,2898.7,0.00962499]
["bitfinex-derivatives","ETHF0:USTF0",1764097776301,0.17257,2898.9,2898.7,0.00962499]
["bitfinex-derivatives","ETHF0:USTF0",1764097776503,0.17258,2898.8,2898.7,0.00962499]
["bitfinex-derivatives","ETHF0:USTF0",1764097778003,0.17258,2898.9,2898.7,0.00962499]
["bitfinex-derivatives","ETHF0:USTF0",1764097778208,0.17258,2898.8,2898.7,0.00962499]
["bitfinex-derivatives","ETHF0:USTF0",1764097779495,0.17258,2898.8,2898.7,0.66562499]
["bitfinex-derivatives","ETHF0:USTF0",1764097779708,1.02191828,2898.8,2898.7,0.66562499]
["bitfinex-derivatives","ETHF0:USTF0",1764097780503,1.02191828,2898.8,2898.7,0.00962499]
["bitfinex-derivatives","ETHF0:USTF0",1764097780899,1.02191828,2898.8,2898.7,0.66562499]
["bitfinex-derivatives","ETHF0:USTF0",1764097781301,0.84933828,2898.8,2898.7,0.66562499]
["bitfinex-derivatives","ETHF0:USTF0",1764097781506,0.17257,2898.9,2898.7,0.66562499]
["bitfinex-derivatives","ETHF0:USTF0",1764097781902,0.17257,2898.9,2898.7,0.00962499]
["bitfinex-derivatives","ETHF0:USTF0",1764097782804,0.17256,2899.1,2898.7,0.61962499]
["bitfinex-derivatives","ETHF0:USTF0",1764097783012,0.85041141,2899.0,2898.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764097784307,0.00331483,2899.3,2899.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764097784606,0.00331483,2899.3,2899.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764097785198,1.483e-05,2899.3,2899.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764097785406,0.17251,2900.1,2899.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764097785709,0.17251,2900.1,2900.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764097785901,0.17251,2900.1,2899.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764097786302,0.17576696,2900.1,2899.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764097787004,0.17576696,2900.1,2900.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764097787601,0.00325696,2900.1,2900.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764097788008,0.00517749,2900.2,2900.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764097788309,0.17247,2900.7,2899.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764097788516,0.1725,2900.1,2899.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764097788905,0.17251,2900.0,2899.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764097789106,0.17251,2899.9,2899.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764097789409,0.17251,2899.9,2899.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764097790909,0.17251,2899.9,2899.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764097791615,6.0,2899.9,2898.7,0.00962499]
["bitfinex-derivatives","ETHF0:USTF0",1764097791807,1.35025239,2899.9,2898.7,0.00962499]
["bitfinex-derivatives","ETHF0:USTF0",1764097792215,0.17253,2899.6,2899.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764097792515,0.17254,2899.5,2899.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764097792711,0.17255,2899.3,2899.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764097794810,0.17255,2899.3,2899.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764097795011,0.0026082,2900.0,2899.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764097795619,0.17251,2899.9,2899.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764097797012,0.17251,2899.9,2899.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764097798508,0.0026082,2900.0,2899.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764097799115,1.18576693,2901.0,2899.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764097799116,0.17244,2901.1,2901.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764097799618,8.19793587,2901.1,2900.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764097799822,0.17248,2900.5,2900.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764097800010,0.17585656,2900.5,2900.4,0.36616418]
["bitfinex-derivatives","ETHF0:USTF0",1764097801120,0.17585656,2900.5,2900.4,0.00336418]
["bitfinex-derivatives","ETHF0:USTF0",1764097802121,1.02465599,2900.5,2900.4,0.35066418]
["bitfinex-derivatives","ETHF0:USTF0",1764097802911,0.17585656,2900.5,2900.4,0.91816418]
["bitfinex-derivatives","ETHF0:USTF0",1764097803525,0.00517749,2900.7,2900.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1764097804420,0.17241,2901.7,2901.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097804621,0.17569475,2901.7,2901.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764097804931,0.17237,2902.4,2902.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097805119,1.18576693,2903.0,2902.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097805318,0.8524669,2902.9,2902.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097805622,0.1774983,2902.9,2902.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097805926,0.00837072,2902.9,2902.8,0.35115754]
["bitfinex-derivatives","ETHF0:USTF0",1764097806530,1.56064109,2903.8,2902.8,0.35115754]
["bitfinex-derivatives","ETHF0:USTF0",1764097806722,0.17231,2903.3,2902.8,0.35115754]
["bitfinex-derivatives","ETHF0:USTF0",1764097807521,0.17896045,2903.3,2902.8,0.35115754]
["bitfinex-derivatives","ETHF0:USTF0",1764097807730,1.56064109,2903.2,2902.3,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097808025,0.17235,2902.7,2902.3,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097808725,0.17235,2902.7,2902.3,0.00869775]
["bitfinex-derivatives","ETHF0:USTF0",1764097811027,0.17896045,2903.3,2902.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097811631,0.00665045,2903.3,2902.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097811930,0.17233,2903.0,2902.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097813738,0.00665045,2903.3,2902.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097814030,0.17232,2903.2,2902.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097814237,0.17233,2903.0,2902.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097815327,0.00665045,2903.3,2902.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097816328,0.17896045,2903.3,2902.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097817034,0.00665045,2903.3,2902.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097818436,0.17233,2903.1,2902.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097818833,1.18576693,2904.1,2904.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764097819033,1.18576693,2904.1,2903.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764097819034,0.84127217,2904.1,2903.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764097819237,0.17233,2903.0,2902.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097819933,0.17614929,2903.0,2902.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764097822942,0.17234,2902.8,2902.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097823241,1.01432274,2902.8,2902.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097824542,0.17236,2902.4,2902.3,0.00352945]
["bitfinex-derivatives","ETHF0:USTF0",1764097824741,1.01513034,2902.4,2902.3,0.00352945]
["bitfinex-derivatives","ETHF0:USTF0",1764097825936,1.01513034,2902.4,2901.7,0.12793]
["bitfinex-derivatives","ETHF0:USTF0",1764097825937,0.1724,2901.8,2901.7,0.12793]
["bitfinex-derivatives","ETHF0:USTF0",1764097826142,0.1724,2901.8,2899.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764097826143,2.40341143,2901.8,2899.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764097826441,0.17244,2901.1,2899.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764097826839,1.01521034,2901.1,2901.0,0.35349815]
["bitfinex-derivatives","ETHF0:USTF0",1764097830653,1.01521034,2901.1,2901.0,0.95649815]
["bitfinex-derivatives","ETHF0:USTF0",1764097830846,1.06045925,2901.7,2901.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1764097831146,0.88804925,2902.1,2901.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1764097831342,0.84595519,2902.0,2901.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1764097831536,0.84595519,2901.9,2901.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1764097831740,0.00516829,2902.6,2902.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764097832041,0.17751829,2902.6,2902.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764097832434,0.17236,2902.5,2902.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764097832640,0.17237,2902.3,2902.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764097834347,0.17237,2902.3,2902.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764097839447,0.00516829,2902.6,2902.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764097839748,0.00516829,2902.6,2902.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1764097840447,0.00381929,2903.0,2902.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1764097840644,1.18302449,2903.6,2903.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1764097840848,1.18302449,2903.7,2903.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1764097841243,0.17228,2903.8,2903.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764097841244,0.17229,2903.6,2903.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764097841449,0.1723,2903.5,2903.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764097842148,0.17559202,2903.5,2903.4,0.35341671]
["bitfinex-derivatives","ETHF0:USTF0",1764097843855,1.01984302,2903.5,2903.4,0.35341671]
["bitfinex-derivatives","ETHF0:USTF0",1764097845346,1.01984302,2903.5,2903.4,0.93931671]
["bitfinex-derivatives","ETHF0:USTF0",1764097846157,1.01984302,2903.5,2903.4,0.35341671]
["bitfinex-derivatives","ETHF0:USTF0",1764097846347,0.84754302,2903.5,2903.4,0.93931671]
["bitfinex-derivatives","ETHF0:USTF0",1764097846652,0.17225,2904.4,2904.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764097847352,0.17226,2904.2,2904.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764097847752,0.17494532,2904.2,2904.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764097850660,0.17226,2904.1,2904.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1764097851449,0.17226,2904.1,2904.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764097853557,0.17226,2904.1,2904.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1764097854156,0.17226,2904.1,2904.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764097854750,0.17226,2904.1,2904.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1764097855264,0.17227,2904.0,2903.9,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097858555,0.1723,2903.5,2903.4,0.35341671]
["bitfinex-derivatives","ETHF0:USTF0",1764097858763,0.17233,2902.9,2902.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764097858962,0.17233,2902.9,2902.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764097859264,0.17231,2903.4,2903.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764097859668,0.17231,2903.4,2903.3,0.59011615]
["bitfinex-derivatives","ETHF0:USTF0",1764097860564,1.01719277,2903.4,2903.3,0.59011615]
["bitfinex-derivatives","ETHF0:USTF0",1764097860959,0.17231,2903.4,2903.3,0.59011615]
["bitfinex-derivatives","ETHF0:USTF0",1764097861571,0.17228,2903.9,2903.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764097863375,1.01795884,2904.1,2904.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1764097865676,0.00784532,2904.2,2904.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764097866178,2.40170598,2905.2,2904.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764097866179,0.01634281,2905.5,2905.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764097866469,0.17216,2905.8,2905.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764097866675,0.17216,2905.8,2904.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1764097866676,0.17216,2905.8,2905.0,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1764097867176,0.17577316,2905.8,2905.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097867371,0.17217,2905.7,2905.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097867571,0.00361316,2905.8,2904.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1764097867572,0.17222,2904.9,2904.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1764097868375,0.17222,2904.9,2904.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764097870375,0.0051683,2905.1,2905.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764097870570,0.00361316,2905.8,2905.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764097870778,0.00361316,2905.8,2905.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764097871580,0.00361316,2905.8,2905.4,0.00396412]
["bitfinex-derivatives","ETHF0:USTF0",1764097871780,0.6391,2905.5,2905.4,0.00396412]
["bitfinex-derivatives","ETHF0:USTF0",1764097872170,1.44251331,2905.7,2905.4,0.00396412]
["bitfinex-derivatives","ETHF0:USTF0",1764097872978,0.17218,2905.6,2905.4,0.00396412]
["bitfinex-derivatives","ETHF0:USTF0",1764097873378,0.17218,2905.6,2905.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097874379,0.17218,2905.6,2905.4,0.00396412]
["bitfinex-derivatives","ETHF0:USTF0",1764097874985,0.6391,2905.5,2905.4,0.00396412]
["bitfinex-derivatives","ETHF0:USTF0",1764097875184,0.17218,2905.6,2905.4,0.00396412]
["bitfinex-derivatives","ETHF0:USTF0",1764097875872,0.6391,2905.5,2905.4,0.00396412]
["bitfinex-derivatives","ETHF0:USTF0",1764097876891,0.81128,2905.5,2905.4,0.00396412]
["bitfinex-derivatives","ETHF0:USTF0",1764097877095,0.81128,2905.5,2904.6,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097877096,0.17222,2904.9,2904.6,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097877283,0.17222,2904.9,2904.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097877889,0.17218,2905.5,2904.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097878188,0.82871466,2905.4,2904.8,0.66119157]
["bitfinex-derivatives","ETHF0:USTF0",1764097878390,1.85082647,2905.8,2904.8,0.66119157]
["bitfinex-derivatives","ETHF0:USTF0",1764097878391,0.4047,2905.2,2904.8,0.66119157]
["bitfinex-derivatives","ETHF0:USTF0",1764097879088,0.58047316,2905.8,2905.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097879394,0.17219,2905.4,2904.8,0.00389157]
["bitfinex-derivatives","ETHF0:USTF0",1764097880692,0.17221,2905.1,2904.8,0.00389157]
["bitfinex-derivatives","ETHF0:USTF0",1764097881190,0.17221,2905.1,2905.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097881589,0.17221,2905.1,2905.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1764097881892,0.17221,2905.1,2904.8,0.00389157]
["bitfinex-derivatives","ETHF0:USTF0",1764097882280,0.17221,2905.1,2905.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097882890,0.4047,2905.5,2905.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097883082,0.17218,2905.6,2905.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097883685,0.6391,2905.4,2904.8,0.00389157]
["bitfinex-derivatives","ETHF0:USTF0",1764097884282,0.57688,2905.5,2904.8,0.00389157]
["bitfinex-derivatives","ETHF0:USTF0",1764097884487,0.17218,2905.5,2905.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097884783,1.00240655,2905.5,2905.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097885692,0.17219,2905.4,2904.8,0.00389157]
["bitfinex-derivatives","ETHF0:USTF0",1764097886499,0.17219,2905.4,2905.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097887702,0.64271316,2905.8,2905.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764097888793,0.00361316,2905.8,2905.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764097889195,0.00361316,2905.8,2905.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097891301,0.17213,2906.4,2905.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764097891302,0.17213,2906.4,2906.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097891500,1.00346244,2906.4,2906.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097892504,1.0065384,2906.4,2906.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097892902,0.17214,2906.3,2906.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097893102,1.47043244,2906.2,2906.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097894900,1.64257244,2906.2,2906.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097895407,0.17216,2905.8,2905.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764097895607,0.83289138,2905.7,2905.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764097895804,0.17216,2905.8,2905.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764097895992,0.17217,2905.6,2905.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764097896405,0.1773383,2905.6,2905.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097896897,0.1773383,2905.6,2905.0,0.2349683]
["bitfinex-derivatives","ETHF0:USTF0",1764097898003,0.0051683,2905.6,2905.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097899507,0.4047,2905.5,2905.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097899701,0.4047,2905.5,2905.0,0.2349683]
["bitfinex-derivatives","ETHF0:USTF0",1764097900110,0.1773383,2905.6,2905.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097900404,0.57688,2905.5,2905.0,0.2349683]
["bitfinex-derivatives","ETHF0:USTF0",1764097900596,0.1722,2905.2,2905.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097901301,0.4047,2905.5,2905.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097901506,0.83339369,2905.4,2905.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097902104,0.83339369,2905.4,2905.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764097903608,1.42769369,2905.4,2905.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097903805,0.83339369,2905.3,2905.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097904001,0.57688,2905.5,2905.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097904198,0.83275653,2905.4,2905.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097904412,0.83275653,2905.3,2905.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097904612,0.57688,2905.5,2905.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097904911,0.83275815,2905.4,2905.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764097905810,1.42705815,2905.4,2905.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097906010,0.5943,2905.1,2905.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097906404,0.17219,2905.3,2905.0,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097907108,0.5943,2904.9,2904.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764097907308,0.76652,2904.8,2904.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764097907512,0.54204,2904.5,2903.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764097907808,0.83248544,2904.4,2904.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764097908305,0.83248544,2904.4,2904.3,0.58360617]
["bitfinex-derivatives","ETHF0:USTF0",1764097908704,0.54204,2904.5,2904.3,0.58360617]
["bitfinex-derivatives","ETHF0:USTF0",1764097909110,0.17224,2904.5,2904.3,0.58360617]
["bitfinex-derivatives","ETHF0:USTF0",1764097909311,1.565803,2905.0,2904.3,0.58360617]
["bitfinex-derivatives","ETHF0:USTF0",1764097909312,0.89700225,2904.9,2904.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764097909610,0.3698,2905.0,2904.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764097909810,0.83174159,2904.9,2904.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764097910102,0.83174159,2904.8,2904.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764097910308,0.3698,2905.0,2904.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764097910510,0.83158126,2904.9,2904.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764097910711,0.83158126,2904.8,2904.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764097911213,0.5943,2904.8,2904.3,0.00290617]
["bitfinex-derivatives","ETHF0:USTF0",1764097911414,0.3698,2905.0,2904.3,0.00290617]
["bitfinex-derivatives","ETHF0:USTF0",1764097911415,1.00365694,2904.7,2904.3,0.00290617]
["bitfinex-derivatives","ETHF0:USTF0",1764097911617,0.83135986,2904.6,2904.3,0.58360617]
["bitfinex-derivatives","ETHF0:USTF0",1764097911812,0.17223,2904.7,2904.3,0.58360617]
["bitfinex-derivatives","ETHF0:USTF0",1764097912012,0.83140282,2904.6,2904.3,0.58360617]
["bitfinex-derivatives","ETHF0:USTF0",1764097912314,0.5943,2904.4,2904.3,0.00290617]
["bitfinex-derivatives","ETHF0:USTF0",1764097913015,1.59762264,2904.4,2904.3,0.00290617]
["bitfinex-derivatives","ETHF0:USTF0",1764097913624,0.17232,2903.3,2902.0,2.46761719]
["bitfinex-derivatives","ETHF0:USTF0",1764097913914,0.3698,2902.0,2900.4,2.46761719]
["bitfinex-derivatives","ETHF0:USTF0",1764097914103,0.3698,2902.0,2899.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764097914104,1.44251331,2900.8,2899.3,2.46761719]
["bitfinex-derivatives","ETHF0:USTF0",1764097914302,1.44251331,2900.8,2899.0,3.01581405]
["bitfinex-derivatives","ETHF0:USTF0",1764097914303,1.44251331,2900.3,2898.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764097914510,1.44251331,2900.3,2898.8,1.44251331]
["bitfinex-derivatives","ETHF0:USTF0",1764097914511,0.0043007,2900.3,2898.8,1.44251331]
["bitfinex-derivatives","ETHF0:USTF0",1764097914711,0.0043007,2900.3,2898.6,0.37233952]
["bitfinex-derivatives","ETHF0:USTF0",1764097914712,0.0051683,2899.7,2899.2,1.81668161]
["bitfinex-derivatives","ETHF0:USTF0",1764097914916,0.0043007,2900.3,2899.6,1.44251331]
["bitfinex-derivatives","ETHF0:USTF0",1764097915118,0.0043007,2900.3,2899.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764097915313,0.3698,2901.5,2900.0,1.44251331]
["bitfinex-derivatives","ETHF0:USTF0",1764097915813,0.0051683,2901.0,2899.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764097916407,0.00915763,2901.0,2899.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764097916710,0.00915763,2901.0,2899.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1764097916918,0.3698,2902.0,2900.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764097917109,1.44251331,2902.3,2900.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764097917521,0.2887,2902.2,2900.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764097917914,0.0051683,2901.8,2901.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097921119,0.0051683,2901.8,2901.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1764097921821,1.44768161,2901.8,2901.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097922613,0.0051683,2901.8,2901.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097923815,0.3698,2901.5,2901.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097924021,0.5422,2901.5,2901.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097925622,0.5422,2901.5,2900.8,0.00431567]
["bitfinex-derivatives","ETHF0:USTF0",1764097925823,0.0051683,2901.8,2900.8,0.00431567]
["bitfinex-derivatives","ETHF0:USTF0",1764097926020,0.3694,2901.6,2900.8,0.00431567]
["bitfinex-derivatives","ETHF0:USTF0",1764097926518,0.3694,2901.6,2900.9,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097927718,0.00287011,2902.2,2901.6,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1764097927916,0.3698,2903.4,2901.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1764097928115,0.3698,2903.4,2901.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764097928720,0.0051683,2902.9,2901.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764097929024,0.00908159,2902.9,2901.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1764097930119,0.00908159,2902.9,2901.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1764097930328,0.31778159,2902.9,2901.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1764097931319,0.49010159,2902.9,2901.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1764097934231,0.17232,2902.8,2901.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1764097940734,0.17233,2902.7,2901.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1764097941132,1.19301539,2903.4,2903.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764097941441,0.82789281,2903.3,2902.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1764097941647,0.2793,2903.4,2902.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1764097942140,0.8278884,2903.3,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097942344,0.28337382,2903.4,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097942541,0.82858168,2903.3,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097942750,0.28337382,2903.4,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097942941,0.82858727,2903.3,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097943143,0.82908842,2903.2,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097943342,0.45566382,2903.4,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097943648,0.82908826,2903.3,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097943838,0.82908826,2903.2,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097944037,0.45566382,2903.4,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097944238,0.82902106,2903.3,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097944437,0.82902106,2903.2,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097944640,0.45566382,2903.4,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097944844,0.82898645,2903.3,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097945144,0.82898645,2903.2,2902.5,0.3626683]
["bitfinex-derivatives","ETHF0:USTF0",1764097945340,0.28337382,2903.4,2902.5,0.3626683]
["bitfinex-derivatives","ETHF0:USTF0",1764097945542,1.17523316,2903.4,2902.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764097945741,0.89185934,2903.3,2902.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764097945941,0.89185934,2903.2,2902.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764097946248,0.17232,2902.9,2902.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764097947250,0.82941522,2902.8,2902.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764097947448,0.17232,2902.9,2902.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764097947655,0.82945156,2902.8,2902.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764097947848,0.17232,2902.9,2902.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764097948043,0.6035,2902.7,2902.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764097948251,1.43291049,2902.7,2902.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764097948453,0.6035,2902.6,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097948752,1.43291049,2902.6,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097952046,0.82941049,2902.6,2902.5,0.6190683]
["bitfinex-derivatives","ETHF0:USTF0",1764097952755,0.17233,2902.8,2902.5,0.6190683]
["bitfinex-derivatives","ETHF0:USTF0",1764097952953,0.83039751,2902.7,2902.5,0.6190683]
["bitfinex-derivatives","ETHF0:USTF0",1764097953151,0.83063342,2902.6,2902.5,0.6190683]
["bitfinex-derivatives","ETHF0:USTF0",1764097954057,0.17233,2902.8,2902.5,0.6190683]
["bitfinex-derivatives","ETHF0:USTF0",1764097954249,0.83126871,2902.7,2902.5,0.6190683]
["bitfinex-derivatives","ETHF0:USTF0",1764097954554,0.83126871,2902.6,2902.5,0.9765683]
["bitfinex-derivatives","ETHF0:USTF0",1764097954853,0.17233,2902.8,2902.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764097955050,0.8315159,2902.7,2902.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764097956462,0.89593316,2903.4,2902.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764097957855,0.00407382,2903.4,2902.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764097960548,0.17636382,2903.4,2902.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764097960852,0.00407382,2903.4,2902.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764097961463,0.1723,2903.3,2902.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764097963767,0.00407382,2903.4,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097963768,0.9199,2903.0,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097964067,0.17232,2902.9,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097965254,0.17233,2902.7,2902.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764097966162,0.3164,2903.0,2902.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764097966461,0.17231,2903.1,2902.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764097966966,0.17231,2903.1,2903.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764097970260,0.00407382,2903.4,2903.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764097970756,0.00407382,2903.4,2903.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764097972866,0.3703,2904.0,2903.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764097972867,0.9064,2904.0,2903.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764097973073,0.17234,2902.7,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097973766,0.17677399,2902.7,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097975574,0.5361,2902.6,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097980568,0.70844,2902.6,2902.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097980771,0.70844,2902.6,2901.3,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1764097980772,0.68391,2901.4,2901.3,0.13063]
["bitfinex-derivatives","ETHF0:USTF0",1764097980973,0.68391,2901.4,2900.1,3.01581405]
["bitfinex-derivatives","ETHF0:USTF0",1764097980974,0.48363,2901.0,2899.9,2.46761719]
["bitfinex-derivatives","ETHF0:USTF0",1764097981275,0.17243,2901.0,2899.7,2.46761719]
["bitfinex-derivatives","ETHF0:USTF0",1764097981481,0.3112,2901.5,2901.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764097981669,0.0051683,2901.5,2901.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764097984571,0.48354,2902.5,2901.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764097984780,0.17234,2902.5,2901.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764097985472,0.00443399,2902.7,2902.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764097985672,0.00443399,2902.7,2902.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764097988077,0.3112,2903.5,2902.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764097988380,0.17227,2903.7,2902.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097989183,0.17519136,2903.7,2902.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097990779,0.1723,2903.3,2902.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097990972,0.5115,2902.9,2902.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097993971,0.17231,2903.0,2902.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1764097994275,0.3112,2903.5,2902.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1764097995382,0.3112,2903.5,2903.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764097996075,1.75486671,2903.5,2902.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097998181,0.3112,2903.5,2902.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764097999582,0.48348,2903.5,2902.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098001288,0.17229,2903.4,2902.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098002782,0.17229,2903.4,2903.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1764098002986,0.00292136,2903.7,2903.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1764098003189,0.5425,2903.4,2903.3,0.53150803]
["bitfinex-derivatives","ETHF0:USTF0",1764098003384,0.00292136,2903.7,2903.3,0.53150803]
["bitfinex-derivatives","ETHF0:USTF0",1764098003584,0.00292136,2903.7,2903.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1764098006185,0.54542136,2903.7,2903.3,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1764098007693,0.00292136,2903.7,2903.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1764098007880,0.5425,2903.4,2903.3,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1764098008397,0.17228,2903.5,2903.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1764098008597,0.00292136,2903.7,2903.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1764098010385,0.54542136,2903.7,2903.3,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1764098011288,0.5425,2903.4,2903.3,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1764098014995,0.17228,2903.6,2903.3,0.53150803]
["bitfinex-derivatives","ETHF0:USTF0",1764098015194,0.00292136,2903.7,2903.3,0.53150803]
["bitfinex-derivatives","ETHF0:USTF0",1764098019500,0.54542136,2903.7,2903.3,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1764098019699,0.5425,2903.4,2903.3,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1764098020200,0.5425,2903.4,2903.3,0.53150803]
["bitfinex-derivatives","ETHF0:USTF0",1764098020395,0.00292136,2903.7,2903.3,0.53150803]
["bitfinex-derivatives","ETHF0:USTF0",1764098020997,0.00292136,2903.7,2903.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1764098021193,0.54542136,2903.7,2903.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1764098021695,0.54542136,2903.7,2903.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098023200,0.00292136,2903.7,2903.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098027503,1.20720433,2904.5,2903.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098027808,0.458,2904.4,2904.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098028604,0.00322782,2904.4,2904.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098029206,0.46122782,2904.4,2904.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098029404,0.00322782,2904.4,2904.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098029616,0.17221,2904.7,2904.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098029908,1.20340433,2905.0,2904.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098030110,0.83121704,2904.9,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098030412,0.83121704,2904.8,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098030617,0.83121704,2904.7,2904.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098030914,0.7525,2904.5,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098031306,1.20340433,2905.0,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098031307,0.7525,2905.0,2904.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764098031509,0.83102384,2904.9,2904.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764098031707,0.2945,2905.0,2904.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098031913,0.83103717,2904.9,2904.4,0.4844683]
["bitfinex-derivatives","ETHF0:USTF0",1764098032113,0.2945,2905.0,2904.4,0.4844683]
["bitfinex-derivatives","ETHF0:USTF0",1764098032414,0.83103839,2904.9,2904.4,0.4844683]
["bitfinex-derivatives","ETHF0:USTF0",1764098032609,0.29889929,2905.0,2904.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764098032810,0.00439929,2905.0,2904.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098033116,0.8353287,2905.0,2904.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098033514,0.00439929,2905.0,2904.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098034410,0.3074,2905.5,2904.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098034610,0.17216,2905.6,2905.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098034814,0.17216,2905.6,2905.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098035114,0.63016,2905.6,2905.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764098035511,0.00369451,2905.6,2905.5,0.48179787]
["bitfinex-derivatives","ETHF0:USTF0",1764098035920,0.46169451,2905.6,2905.5,0.48179787]
["bitfinex-derivatives","ETHF0:USTF0",1764098036220,0.46169451,2905.6,2905.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1764098036521,0.00369451,2905.6,2905.5,0.48179787]
["bitfinex-derivatives","ETHF0:USTF0",1764098037320,0.00369451,2905.6,2905.5,0.76459787]
["bitfinex-derivatives","ETHF0:USTF0",1764098037721,0.46169451,2905.6,2905.5,0.48179787]
["bitfinex-derivatives","ETHF0:USTF0",1764098037921,0.46169451,2905.6,2905.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1764098038118,0.46169451,2905.6,2905.5,0.48179787]
["bitfinex-derivatives","ETHF0:USTF0",1764098039420,0.00369451,2905.6,2905.5,0.75009787]
["bitfinex-derivatives","ETHF0:USTF0",1764098039622,0.89600433,2906.4,2905.5,0.75009787]
["bitfinex-derivatives","ETHF0:USTF0",1764098040025,1.72349676,2906.4,2905.5,0.75009787]
["bitfinex-derivatives","ETHF0:USTF0",1764098040323,0.4556,2905.6,2905.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1764098040622,0.45965296,2905.6,2905.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1764098040824,0.00405296,2905.6,2905.5,0.45499787]
["bitfinex-derivatives","ETHF0:USTF0",1764098041129,0.00405296,2905.6,2905.5,0.70989787]
["bitfinex-derivatives","ETHF0:USTF0",1764098041331,0.4556,2906.0,2905.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764098041719,0.17211,2906.4,2905.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764098041918,0.8268743,2906.3,2905.9,0.4576683]
["bitfinex-derivatives","ETHF0:USTF0",1764098042129,0.17211,2906.4,2905.9,0.4576683]
["bitfinex-derivatives","ETHF0:USTF0",1764098042327,0.63042888,2906.4,2906.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764098042628,0.63042888,2906.4,2905.9,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098042629,0.7545,2906.0,2905.9,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098043020,0.92663,2906.0,2905.9,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098043420,1.75301747,2906.0,2905.9,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098047032,0.62776,2905.6,2905.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1764098050533,0.4556,2905.6,2905.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1764098052328,0.4556,2905.6,2905.5,0.45499787]
["bitfinex-derivatives","ETHF0:USTF0",1764098052729,0.4556,2905.6,2905.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1764098054544,0.4556,2905.6,2905.5,0.48759787]
["bitfinex-derivatives","ETHF0:USTF0",1764098054744,0.4556,2905.6,2905.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1764098056847,0.2989,2906.0,2905.5,0.48759787]
["bitfinex-derivatives","ETHF0:USTF0",1764098057045,0.83081297,2905.9,2905.5,0.75779787]
["bitfinex-derivatives","ETHF0:USTF0",1764098057347,0.2989,2906.0,2905.5,0.75779787]
["bitfinex-derivatives","ETHF0:USTF0",1764098057547,0.83143012,2905.9,2905.5,0.75779787]
["bitfinex-derivatives","ETHF0:USTF0",1764098057747,0.4735,2905.6,2905.5,0.48759787]
["bitfinex-derivatives","ETHF0:USTF0",1764098058045,0.06013303,2905.6,2905.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1764098058240,0.17214,2905.9,2905.5,0.75779787]
["bitfinex-derivatives","ETHF0:USTF0",1764098059249,0.83208689,2905.8,2905.5,0.75779787]
["bitfinex-derivatives","ETHF0:USTF0",1764098059543,0.17214,2905.9,2905.5,0.75779787]
["bitfinex-derivatives","ETHF0:USTF0",1764098059738,0.17214,2905.9,2905.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764098059739,0.83207776,2905.8,2905.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764098059949,0.4735,2905.8,2905.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764098060142,0.17214,2905.9,2905.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764098060347,0.0051683,2906.2,2905.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764098060535,0.0051683,2906.2,2905.5,0.27269787]
["bitfinex-derivatives","ETHF0:USTF0",1764098060536,1.30596095,2906.1,2906.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764098062748,1.30596095,2906.1,2905.5,0.27269787]
["bitfinex-derivatives","ETHF0:USTF0",1764098062947,0.83246095,2906.0,2905.5,0.27269787]
["bitfinex-derivatives","ETHF0:USTF0",1764098063151,0.1772983,2906.2,2905.5,0.27269787]
["bitfinex-derivatives","ETHF0:USTF0",1764098063442,1.00559996,2906.1,2905.5,0.27269787]
["bitfinex-derivatives","ETHF0:USTF0",1764098063647,1.00559996,2906.0,2905.5,0.27269787]
["bitfinex-derivatives","ETHF0:USTF0",1764098063844,0.4735,2905.6,2905.5,0.27269787]
["bitfinex-derivatives","ETHF0:USTF0",1764098064252,0.4735,2905.6,2905.5,0.75779787]
["bitfinex-derivatives","ETHF0:USTF0",1764098065150,0.64566,2905.6,2905.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1764098065350,1.47918554,2905.6,2905.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1764098065753,0.64567,2905.4,2905.3,0.4105683]
["bitfinex-derivatives","ETHF0:USTF0",1764098066145,1.47919554,2905.4,2905.3,0.4105683]
["bitfinex-derivatives","ETHF0:USTF0",1764098066846,1.47919554,2905.4,2905.3,0.41429477]
["bitfinex-derivatives","ETHF0:USTF0",1764098068047,1.30702554,2905.4,2905.3,0.41429477]
["bitfinex-derivatives","ETHF0:USTF0",1764098070448,1.47919554,2905.4,2905.3,0.41429477]
["bitfinex-derivatives","ETHF0:USTF0",1764098073150,2.37979954,2905.4,2905.3,0.41429477]
["bitfinex-derivatives","ETHF0:USTF0",1764098073552,0.3106,2904.6,2904.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764098073746,0.17219,2905.0,2904.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764098073954,0.17221,2904.7,2904.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764098074752,0.17221,2904.7,2904.5,0.28535246]
["bitfinex-derivatives","ETHF0:USTF0",1764098075760,0.17221,2904.7,2904.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764098076858,0.17221,2904.7,2904.5,0.28535246]
["bitfinex-derivatives","ETHF0:USTF0",1764098080255,0.17221,2904.7,2904.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764098080455,0.900604,2905.3,2905.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764098080663,1.79200866,2905.6,2905.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764098080664,1.072764,2905.6,2905.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764098080866,1.00301503,2905.6,2905.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764098081455,1.00411503,2905.6,2905.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764098081756,1.00301503,2905.6,2905.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764098081960,0.17216,2905.6,2905.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764098082162,0.0011,2905.9,2905.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764098082868,0.1772883,2906.2,2905.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764098083061,0.83103559,2906.1,2905.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764098083263,0.1772883,2906.2,2905.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764098083562,0.0011,2905.9,2905.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764098084153,0.1772883,2906.2,2905.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764098084361,0.83189291,2906.1,2906.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764098084558,0.83079291,2906.1,2906.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764098085258,0.1772883,2906.2,2906.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764098085665,0.1772883,2906.2,2906.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764098085666,0.0011,2906.1,2906.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764098088468,0.1772883,2906.2,2906.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764098088858,0.0011,2906.1,2906.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764098089776,0.0011,2906.1,2906.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764098089979,0.0011,2906.1,2906.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764098090277,0.0011,2906.1,2906.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764098090769,0.1772883,2906.2,2906.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764098090973,1.00789935,2906.2,2906.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764098091577,0.1772883,2906.2,2906.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764098093176,0.0051683,2906.2,2906.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764098093376,0.0051683,2906.2,2906.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764098093377,0.0063,2906.7,2906.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764098093577,0.17844,2905.9,2905.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098094272,0.17635211,2905.9,2905.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098094475,0.18265211,2905.9,2905.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098094675,1.01240888,2905.9,2905.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098094979,0.84026888,2905.9,2904.5,0.27815246]
["bitfinex-derivatives","ETHF0:USTF0",1764098095280,0.17849,2905.1,2905.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764098095481,0.17849,2905.1,2905.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764098095875,0.17219,2905.1,2905.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764098098481,0.17219,2905.1,2905.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764098098482,0.17849,2905.1,2905.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764098099688,0.17849,2905.1,2905.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764098100387,0.17219,2905.1,2905.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764098103485,0.1786,2904.9,2904.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098103687,0.1786,2904.9,2904.8,0.4879683]
["bitfinex-derivatives","ETHF0:USTF0",1764098103883,0.1722,2904.9,2904.8,0.4879683]
["bitfinex-derivatives","ETHF0:USTF0",1764098108493,1.06882235,2905.5,2905.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764098108690,1.00136624,2905.5,2905.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764098108891,0.17216,2905.5,2905.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764098109085,1.00158018,2905.5,2905.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764098109892,0.17216,2905.5,2905.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764098110388,0.00421211,2905.9,2905.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764098110780,0.00421211,2905.9,2905.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764098110781,0.18275211,2905.9,2905.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764098110982,0.18275211,2905.9,2905.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764098110983,0.17859,2905.1,2905.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764098111190,1.61996481,2905.1,2905.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764098111388,2.44958325,2905.1,2905.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764098111591,2.27739325,2905.1,2904.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098111791,0.1786,2904.9,2904.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098112096,1.00821844,2904.9,2904.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098116600,1.96936727,2904.9,2904.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098120291,0.17761,2904.7,2904.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764098120594,0.17761,2904.7,2904.5,0.00255246]
["bitfinex-derivatives","ETHF0:USTF0",1764098120595,0.17762,2904.6,2904.5,0.00255246]
["bitfinex-derivatives","ETHF0:USTF0",1764098120794,0.17763,2904.4,2904.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764098121107,2.9295461,2904.4,2904.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764098121505,1.96839727,2904.4,2904.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764098121704,1.96839727,2904.4,2904.3,0.51817287]
["bitfinex-derivatives","ETHF0:USTF0",1764098122800,1.96839727,2904.4,2904.3,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1764098123198,2.9295461,2904.4,2904.3,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1764098123699,3.82547985,2904.4,2904.3,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1764098124101,2.9295461,2904.4,2904.3,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1764098124306,3.82609654,2904.4,2904.3,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1764098125109,2.9295461,2904.4,2904.3,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1764098125302,3.8259709,2904.4,2904.3,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1764098126009,2.9295461,2904.4,2904.3,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1764098126205,6.05761283,2904.4,2904.3,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1764098126512,0.17764,2904.2,2904.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098127011,1.00725844,2904.2,2904.1,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098127608,1.00725844,2904.2,2904.1,0.00922749]
["bitfinex-derivatives","ETHF0:USTF0",1764098130112,1.00725844,2904.2,2904.1,0.49232749]
["bitfinex-derivatives","ETHF0:USTF0",1764098130409,0.17224,2904.2,2904.1,0.49232749]
["bitfinex-derivatives","ETHF0:USTF0",1764098131004,0.17224,2904.2,2904.1,6.49232749]
["bitfinex-derivatives","ETHF0:USTF0",1764098131206,1.19467244,2905.0,2904.1,6.49232749]
["bitfinex-derivatives","ETHF0:USTF0",1764098131207,0.17217,2905.4,2904.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764098131407,0.17217,2905.4,2905.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764098131712,0.62727,2905.4,2904.1,0.00922749]
["bitfinex-derivatives","ETHF0:USTF0",1764098132305,0.7315683,2905.0,2904.1,0.00922749]
["bitfinex-derivatives","ETHF0:USTF0",1764098133009,0.2764683,2905.0,2904.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764098133508,0.0051683,2905.0,2904.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764098137506,0.7315683,2905.0,2904.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764098137716,0.9037583,2905.0,2904.1,0.00922749]
["bitfinex-derivatives","ETHF0:USTF0",1764098139005,0.1722,2904.9,2904.1,0.00922749]
["bitfinex-derivatives","ETHF0:USTF0",1764098139212,0.17221,2904.8,2904.1,0.00922749]
["bitfinex-derivatives","ETHF0:USTF0",1764098139810,0.17221,2904.8,2904.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764098140507,0.62731,2904.8,2904.1,0.00922749]
["bitfinex-derivatives","ETHF0:USTF0",1764098140912,0.62731,2904.8,2904.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764098141820,0.2764683,2905.0,2904.1,0.00922749]
["bitfinex-derivatives","ETHF0:USTF0",1764098141821,0.63782,2904.6,2904.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764098142115,0.17222,2904.6,2904.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764098143510,0.63782,2904.6,2904.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764098143710,0.17222,2904.6,2904.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764098144011,0.63782,2904.6,2904.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764098144314,0.63783,2904.4,2904.1,0.00922749]
["bitfinex-derivatives","ETHF0:USTF0",1764098144511,0.63784,2904.2,2904.1,0.00922749]
["bitfinex-derivatives","ETHF0:USTF0",1764098145809,1.46391578,2904.2,2904.1,0.00922749]
["bitfinex-derivatives","ETHF0:USTF0",1764098146117,0.91675,2904.0,2903.9,0.40434952]
["bitfinex-derivatives","ETHF0:USTF0",1764098146414,2.35928622,2904.0,2903.9,0.40434952]
["bitfinex-derivatives","ETHF0:USTF0",1764098147115,2.35928622,2904.0,2903.9,0.40841821]
["bitfinex-derivatives","ETHF0:USTF0",1764098147305,2.35928622,2904.0,2903.9,0.07536123]
["bitfinex-derivatives","ETHF0:USTF0",1764098148016,0.63786,2903.8,2903.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098148908,0.45119,2903.5,2902.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764098149216,0.4656,2903.1,2903.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764098151121,0.2789,2903.0,2902.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764098151611,0.2789,2903.0,2902.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098151612,0.4656,2902.9,2902.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098151916,0.63792,2902.9,2902.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098152319,0.17232,2902.9,2902.8,0.4870683]
["bitfinex-derivatives","ETHF0:USTF0",1764098152813,0.63792,2902.9,2902.8,0.4870683]
["bitfinex-derivatives","ETHF0:USTF0",1764098153020,0.17232,2902.9,2902.8,0.4870683]
["bitfinex-derivatives","ETHF0:USTF0",1764098155720,0.63792,2902.9,2902.8,0.4870683]
["bitfinex-derivatives","ETHF0:USTF0",1764098156023,0.63792,2902.9,2902.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098157124,0.17232,2902.9,2902.8,0.4870683]
["bitfinex-derivatives","ETHF0:USTF0",1764098158220,0.2789,2903.0,2902.8,0.4870683]
["bitfinex-derivatives","ETHF0:USTF0",1764098158523,0.0051683,2903.3,2902.8,0.4870683]
["bitfinex-derivatives","ETHF0:USTF0",1764098158912,0.4656,2902.9,2902.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098160517,0.63792,2902.9,2902.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098160714,2.08045622,2902.9,2902.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098164718,2.08045622,2902.9,2902.5,0.00378895]
["bitfinex-derivatives","ETHF0:USTF0",1764098164719,0.65444,2902.6,2902.5,0.00378895]
["bitfinex-derivatives","ETHF0:USTF0",1764098164922,1.44253622,2902.9,2900.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1764098164923,0.2961,2902.0,2900.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764098165129,0.17242,2901.2,2900.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764098165732,0.17242,2901.2,2901.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764098166021,0.65876,2901.2,2901.1,0.0040484]
["bitfinex-derivatives","ETHF0:USTF0",1764098166332,0.65876,2901.2,2900.6,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098166333,0.65455,2900.7,2900.6,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1764098166527,0.2961,2900.5,2900.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764098167330,0.17247,2900.3,2900.0,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1764098167534,0.4821,2900.1,2900.0,0.49615526]
["bitfinex-derivatives","ETHF0:USTF0",1764098167831,0.17247,2900.3,2900.0,0.49615526]
["bitfinex-derivatives","ETHF0:USTF0",1764098168623,0.4821,2900.1,2900.0,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1764098169231,0.65458,2900.1,2900.0,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1764098172333,0.4572,2899.8,2898.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764098172529,0.1489,2899.5,2898.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764098172732,0.17253,2899.3,2898.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764098173331,0.0051683,2899.2,2898.5,0.28025112]
["bitfinex-derivatives","ETHF0:USTF0",1764098173729,0.0051683,2899.2,2899.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764098173932,0.44649,2900.0,2899.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764098174130,0.274,2900.0,2899.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764098174541,0.4572,2899.2,2898.5,0.28025112]
["bitfinex-derivatives","ETHF0:USTF0",1764098174830,0.0051683,2899.1,2898.6,0.00516829]
["bitfinex-derivatives","ETHF0:USTF0",1764098175030,0.00855835,2899.1,2898.6,0.00516829]
["bitfinex-derivatives","ETHF0:USTF0",1764098175432,0.274,2899.0,2898.6,0.11716829]
["bitfinex-derivatives","ETHF0:USTF0",1764098175627,0.00855835,2899.1,2898.6,0.11716829]
["bitfinex-derivatives","ETHF0:USTF0",1764098176032,0.00855835,2899.1,2899.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764098176425,0.1725,2899.9,2899.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764098177035,0.2961,2900.5,2898.6,0.11716829]
["bitfinex-derivatives","ETHF0:USTF0",1764098177036,0.4572,2898.7,2898.6,0.11716829]
["bitfinex-derivatives","ETHF0:USTF0",1764098177340,0.4572,2898.7,2898.6,0.58076829]
["bitfinex-derivatives","ETHF0:USTF0",1764098177535,0.46053923,2898.7,2898.6,0.11716829]
["bitfinex-derivatives","ETHF0:USTF0",1764098178735,0.00333923,2898.7,2898.6,0.58076829]
["bitfinex-derivatives","ETHF0:USTF0",1764098179150,0.46053923,2898.7,2898.6,0.11716829]
["bitfinex-derivatives","ETHF0:USTF0",1764098180644,0.0051683,2898.9,2898.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764098181531,0.17251,2899.6,2898.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764098181736,0.1932,2899.5,2898.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764098182145,0.36572,2899.5,2898.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764098182740,0.1776983,2899.4,2898.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764098182942,0.4572,2898.7,2898.6,0.11716829]
["bitfinex-derivatives","ETHF0:USTF0",1764098183644,0.62977,2898.7,2898.6,0.11716829]
["bitfinex-derivatives","ETHF0:USTF0",1764098192352,1.4471418,2898.7,2898.6,0.11716829]
["bitfinex-derivatives","ETHF0:USTF0",1764098192944,0.4572,2898.1,2898.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764098193147,0.6298,2898.1,2898.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764098193347,0.1726,2898.1,2898.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764098194049,0.6298,2898.1,2898.0,0.00396059]
["bitfinex-derivatives","ETHF0:USTF0",1764098194545,1.44963807,2898.1,2898.0,0.00396059]
["bitfinex-derivatives","ETHF0:USTF0",1764098196540,1.44963807,2898.1,2898.0,0.46756059]
["bitfinex-derivatives","ETHF0:USTF0",1764098196742,0.99243807,2898.1,2898.0,0.74596059]
["bitfinex-derivatives","ETHF0:USTF0",1764098197655,1.44963807,2898.1,2898.0,0.74596059]
["bitfinex-derivatives","ETHF0:USTF0",1764098197850,0.99243807,2898.1,2898.0,0.74596059]
["bitfinex-derivatives","ETHF0:USTF0",1764098198654,0.49243807,2898.1,2898.0,0.74596059]
["bitfinex-derivatives","ETHF0:USTF0",1764098198847,0.66503807,2898.1,2898.0,0.74596059]
["bitfinex-derivatives","ETHF0:USTF0",1764098201355,0.16503807,2898.1,2898.0,0.74596059]
["bitfinex-derivatives","ETHF0:USTF0",1764098202558,0.89137629,2898.4,2898.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764098205466,0.6523,2898.1,2898.0,0.49086059]
["bitfinex-derivatives","ETHF0:USTF0",1764098205866,0.6523,2898.1,2898.0,0.00396059]
["bitfinex-derivatives","ETHF0:USTF0",1764098207855,2.44430866,2898.1,2898.0,0.00396059]
["bitfinex-derivatives","ETHF0:USTF0",1764098208262,7.14454617,2898.1,2893.9,6.60522338]
["bitfinex-derivatives","ETHF0:USTF0",1764098208464,0.17291,2893.0,2892.9,3.10052595]
["bitfinex-derivatives","ETHF0:USTF0",1764098208676,0.17293,2892.7,2892.1,6.96051043]
["bitfinex-derivatives","ETHF0:USTF0",1764098208966,0.89065688,2892.3,2892.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764098209161,0.00356387,2892.3,2890.5,6.96051043]
["bitfinex-derivatives","ETHF0:USTF0",1764098209368,0.00356387,2892.3,2890.4,1.56057161]
["bitfinex-derivatives","ETHF0:USTF0",1764098209369,4.24164903,2891.7,2891.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764098209564,4.24164903,2891.7,2891.5,6.96051043]
["bitfinex-derivatives","ETHF0:USTF0",1764098209769,1.56413548,2892.3,2891.6,4.38522725]
["bitfinex-derivatives","ETHF0:USTF0",1764098210058,0.17302,2891.2,2889.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764098210261,2.92121435,2890.7,2889.6,0.29086144]
["bitfinex-derivatives","ETHF0:USTF0",1764098210460,4.49316918,2891.1,2889.6,0.29086144]
["bitfinex-derivatives","ETHF0:USTF0",1764098210461,2.33727877,2889.8,2889.6,0.29086144]
["bitfinex-derivatives","ETHF0:USTF0",1764098210664,5.36570009,2891.3,2890.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764098210972,0.00518644,2891.1,2890.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764098211659,4.08970009,2892.5,2890.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764098211660,4.08970009,2892.5,2891.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764098211973,0.17291,2893.0,2891.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764098212166,0.87149971,2891.8,2891.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764098212470,1.73344161,2893.6,2891.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764098212672,0.00518644,2892.9,2892.4,0.29268644]
["bitfinex-derivatives","ETHF0:USTF0",1764098213270,1.03516528,2892.8,2892.4,0.29268644]
["bitfinex-derivatives","ETHF0:USTF0",1764098213473,1.03516528,2892.7,2892.4,0.29268644]
["bitfinex-derivatives","ETHF0:USTF0",1764098213772,1.03516528,2892.6,2892.4,0.29268644]
["bitfinex-derivatives","ETHF0:USTF0",1764098213961,1.03516528,2892.5,2892.4,0.29268644]
["bitfinex-derivatives","ETHF0:USTF0",1764098214163,1.03516528,2892.5,2892.4,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098214470,1.03516528,2892.5,2892.4,0.29268644]
["bitfinex-derivatives","ETHF0:USTF0",1764098214768,1.03516528,2892.5,2892.4,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098214961,1.03516528,2892.5,2892.4,0.29268644]
["bitfinex-derivatives","ETHF0:USTF0",1764098215574,1.03516528,2892.5,2892.4,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098215967,1.03516528,2892.5,2892.4,0.29268644]
["bitfinex-derivatives","ETHF0:USTF0",1764098217761,1.03516528,2892.5,2892.4,0.77958644]
["bitfinex-derivatives","ETHF0:USTF0",1764098218677,0.81976528,2892.5,2892.4,0.77958644]
["bitfinex-derivatives","ETHF0:USTF0",1764098219170,0.81976528,2892.5,2891.7,0.29144756]
["bitfinex-derivatives","ETHF0:USTF0",1764098219171,0.17295,2892.3,2891.7,0.29144756]
["bitfinex-derivatives","ETHF0:USTF0",1764098219473,1.56057161,2892.1,2891.7,0.29144756]
["bitfinex-derivatives","ETHF0:USTF0",1764098219972,1.56057161,2892.1,2892.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098220173,0.17295,2892.3,2892.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098220564,0.00518644,2892.9,2892.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098220764,1.56057161,2892.8,2892.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098221068,0.00518644,2892.9,2892.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098221069,0.17295,2892.3,2892.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098221268,1.73866805,2892.9,2892.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098221471,0.17293,2892.7,2892.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098221771,0.17293,2892.6,2892.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098222570,0.17293,2892.6,2892.5,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764098222875,0.00518644,2892.9,2892.8,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764098224581,0.17289,2893.4,2893.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098225175,0.17289,2893.4,2893.3,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764098225379,0.00437079,2893.6,2893.3,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764098225882,1.5649424,2893.6,2893.2,1.70168644]
["bitfinex-derivatives","ETHF0:USTF0",1764098226580,0.17289,2893.3,2893.2,1.70168644]
["bitfinex-derivatives","ETHF0:USTF0",1764098227180,0.17289,2893.3,2893.2,4.40108644]
["bitfinex-derivatives","ETHF0:USTF0",1764098227982,0.17289,2893.3,2893.2,1.70168644]
["bitfinex-derivatives","ETHF0:USTF0",1764098228181,0.17289,2893.3,2893.2,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098230080,0.17289,2893.3,2893.2,1.70168644]
["bitfinex-derivatives","ETHF0:USTF0",1764098230585,1.20177461,2893.3,2893.2,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098232485,0.17293,2892.7,2892.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098232683,0.17294,2892.5,2892.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098232981,1.74371473,2892.3,2892.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098233184,1.02888461,2892.2,2892.1,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098233582,1.02888461,2892.2,2892.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098233784,2.4982582,2892.4,2892.1,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098233982,1.03349372,2892.3,2892.1,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098234186,1.03349372,2892.2,2892.1,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098234387,2.3253182,2892.3,2892.2,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098234686,2.3253182,2892.4,2892.3,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098235286,0.17294,2892.5,2892.3,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098235483,0.17294,2892.4,2892.3,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098236287,0.5775375,2892.4,2892.3,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098236477,0.17294,2892.4,2892.3,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098236785,2.88452197,2892.7,2892.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764098236985,3.05744197,2892.8,2892.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764098237181,0.39164038,2892.7,2892.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098237487,0.39164038,2892.6,2892.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1764098237686,0.17293,2892.7,2892.6,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098237986,0.55734818,2892.7,2892.6,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098238187,0.55956651,2892.7,2892.6,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098238386,3.52289945,2892.7,2892.6,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098239383,0.55956651,2892.7,2892.6,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098241588,0.55956651,2892.7,2892.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764098241785,0.38663651,2892.6,2892.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764098241986,0.38663651,2892.6,2892.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1764098242383,0.17293,2892.7,2892.6,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098242580,0.54182564,2892.7,2892.6,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098242786,0.17293,2892.7,2892.6,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098243788,1.63143,2892.6,2892.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764098243999,0.17296,2892.1,2892.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764098244488,0.17298,2891.8,2891.7,0.29144756]
["bitfinex-derivatives","ETHF0:USTF0",1764098244692,1.98584085,2891.8,2891.7,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1764098245979,0.173,2891.5,2891.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764098246186,2.37297106,2891.4,2891.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764098246386,0.91439397,2891.3,2891.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764098246694,0.17302,2891.1,2891.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764098246894,1.08741397,2891.1,2891.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764098247094,2.54885793,2891.1,2891.0,1.52310414]
["bitfinex-derivatives","ETHF0:USTF0",1764098247390,2.54885793,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098248296,4.91690404,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098248499,2.54885793,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098249003,4.91690404,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098249598,2.9690627,2891.6,2891.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1764098249800,4.00347656,2891.6,2891.0,1.52310414]
["bitfinex-derivatives","ETHF0:USTF0",1764098249994,0.17301,2891.4,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098250297,2.6471,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098250497,3.82945582,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098250700,3.83352259,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098250893,0.00406677,2891.1,2891.0,4.11430414]
["bitfinex-derivatives","ETHF0:USTF0",1764098251696,1.77353348,2891.9,2891.8,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098251899,0.00518644,2892.0,2891.9,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098252199,0.03392,2892.6,2892.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1764098252595,0.03840787,2892.6,2892.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764098253090,0.04359431,2892.6,2892.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1764098253692,0.17294,2892.5,2892.0,1.52498644]
["bitfinex-derivatives","ETHF0:USTF0",1764098254095,0.17294,2892.5,2892.4,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098255299,1.5025,2892.5,2892.0,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098255509,4.17643656,2892.1,2892.0,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098255802,0.17298,2891.9,2891.0,1.52310414]
["bitfinex-derivatives","ETHF0:USTF0",1764098256000,4.00347656,2892.1,2891.0,1.52310414]
["bitfinex-derivatives","ETHF0:USTF0",1764098256001,1.77353348,2891.7,2891.0,1.52310414]
["bitfinex-derivatives","ETHF0:USTF0",1764098256303,1.77353348,2891.9,2891.0,1.52310414]
["bitfinex-derivatives","ETHF0:USTF0",1764098256500,3.12991004,2891.7,2891.0,1.52310414]
["bitfinex-derivatives","ETHF0:USTF0",1764098256700,1.77353348,2891.7,2891.0,1.52310414]
["bitfinex-derivatives","ETHF0:USTF0",1764098256897,1.77353348,2891.7,2891.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1764098257100,1.77353348,2892.0,2891.6,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098257404,1.77353348,2892.0,2891.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764098257405,1.77353348,2892.1,2891.9,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098258202,1.77353348,2892.1,2891.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764098258499,1.94649348,2892.1,2891.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764098260004,0.17296,2892.1,2891.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764098261502,0.17296,2892.1,2892.0,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764098261697,1.03868406,2892.1,2892.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764098262103,1.77353348,2892.5,2892.3,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764098262300,0.04359431,2892.6,2892.4,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764098262500,0.04359431,2892.6,2891.0,1.69612414]
["bitfinex-derivatives","ETHF0:USTF0",1764098262501,10.82781004,2892.5,2891.0,1.52310414]
["bitfinex-derivatives","ETHF0:USTF0",1764098262700,1.77353348,2891.8,2891.0,1.52310414]
["bitfinex-derivatives","ETHF0:USTF0",1764098262915,2.88802,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098263107,0.17302,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098263309,0.17302,2891.1,2891.0,2.82620414]
["bitfinex-derivatives","ETHF0:USTF0",1764098263610,3.12991004,2891.9,2891.0,2.82620414]
["bitfinex-derivatives","ETHF0:USTF0",1764098264208,1.35637656,2891.9,2891.0,2.82620414]
["bitfinex-derivatives","ETHF0:USTF0",1764098264406,0.17299,2891.6,2891.0,2.82620414]
["bitfinex-derivatives","ETHF0:USTF0",1764098264603,0.173,2891.5,2891.0,2.82620414]
["bitfinex-derivatives","ETHF0:USTF0",1764098264804,1.35637656,2891.9,2891.0,2.82620414]
["bitfinex-derivatives","ETHF0:USTF0",1764098265008,1.35637656,2891.5,2891.0,2.82620414]
["bitfinex-derivatives","ETHF0:USTF0",1764098265315,1.6979,2891.4,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098265514,2.715,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098265819,2.88802,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098266710,4.24439656,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098267611,0.17299,2891.7,2891.0,4.43480414]
["bitfinex-derivatives","ETHF0:USTF0",1764098268707,0.17299,2891.7,2891.6,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764098270204,0.17299,2891.7,2891.0,1.61190414]
["bitfinex-derivatives","ETHF0:USTF0",1764098271110,0.173,2891.4,2891.0,1.61190414]
["bitfinex-derivatives","ETHF0:USTF0",1764098271305,2.88802,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098272709,0.17302,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098272909,1.6979,2892.0,2891.0,2.82620414]
["bitfinex-derivatives","ETHF0:USTF0",1764098274214,0.86225005,2891.9,2891.0,2.82620414]
["bitfinex-derivatives","ETHF0:USTF0",1764098274407,0.86225005,2891.8,2891.0,2.82620414]
["bitfinex-derivatives","ETHF0:USTF0",1764098274612,0.173,2891.5,2891.0,2.82620414]
["bitfinex-derivatives","ETHF0:USTF0",1764098275208,0.173,2891.5,2891.4,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764098275413,0.17296,2892.1,2891.4,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764098276209,0.17296,2892.1,2892.0,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764098276403,1.6979,2892.5,2892.0,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764098276614,0.21652431,2892.6,2892.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764098276915,0.8626164,2892.5,2892.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764098277116,0.21652431,2892.6,2892.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764098277325,0.17294,2892.5,2892.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764098279011,1.35637656,2892.5,2891.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764098279415,0.17298,2891.9,2891.8,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764098279718,0.17298,2891.9,2891.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764098279719,0.17297,2891.9,2891.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764098279919,0.17297,2891.9,2891.8,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764098280218,0.17296,2892.2,2892.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764098280611,0.04359431,2892.6,2892.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764098280808,0.17296,2892.2,2892.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764098281012,0.17298,2891.8,2891.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764098281206,0.17298,2891.8,2891.7,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764098281911,0.17295,2892.3,2892.2,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764098282219,0.21652431,2892.6,2892.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764098282716,0.21652431,2892.6,2892.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764098284710,0.88766094,2893.3,2892.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764098284915,0.17291,2892.9,2892.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764098285815,0.17732798,2892.9,2892.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764098287724,0.17732798,2892.9,2892.8,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764098289926,0.17732798,2892.9,2892.4,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098289927,2.69824,2892.5,2892.4,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098290218,0.17294,2892.5,2892.4,2.59438644]
["bitfinex-derivatives","ETHF0:USTF0",1764098290618,2.69824,2892.5,2892.4,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098290821,4.16574,2892.5,2892.4,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098291614,0.17294,2892.5,2892.4,2.40848644]
["bitfinex-derivatives","ETHF0:USTF0",1764098292010,0.00441798,2892.9,2892.8,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098292620,0.00441798,2892.9,2892.4,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098292828,0.17294,2892.5,2892.4,2.40848644]
["bitfinex-derivatives","ETHF0:USTF0",1764098293323,4.95425252,2892.5,2892.4,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098293519,4.95436184,2892.5,2892.4,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098293717,0.17297,2891.9,2891.8,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098294720,0.17294,2892.5,2892.4,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098296320,0.17295,2892.4,2892.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764098296715,0.17295,2892.4,2892.3,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098297324,0.17299,2891.7,2891.0,1.26790414]
["bitfinex-derivatives","ETHF0:USTF0",1764098297619,0.17301,2891.4,2891.0,1.26790414]
["bitfinex-derivatives","ETHF0:USTF0",1764098298018,0.17301,2891.3,2891.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098298331,1.51558644,2891.5,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098298819,2.4102,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098299423,2.58322,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098300323,0.17302,2891.1,2891.0,2.40660414]
["bitfinex-derivatives","ETHF0:USTF0",1764098300620,2.58322,2891.1,2891.0,0.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1764098301625,0.17305,2890.6,2890.5,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098301826,0.17309,2890.0,2889.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764098302021,0.17827644,2890.0,2889.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764098302224,0.17309,2889.9,2889.8,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098302627,0.17621954,2889.9,2889.8,2.40574188]
["bitfinex-derivatives","ETHF0:USTF0",1764098304026,0.17621954,2889.9,2889.8,0.00244188]
["bitfinex-derivatives","ETHF0:USTF0",1764098304027,2.58641954,2889.9,2889.8,0.00244188]
["bitfinex-derivatives","ETHF0:USTF0",1764098304335,1.57166954,2889.9,2889.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764098304627,0.17311,2889.6,2889.5,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098305035,0.17311,2889.6,2889.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1764098305221,0.00312954,2889.9,2889.8,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098307328,0.00518644,2890.0,2889.9,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098307626,1.56854,2891.2,2890.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764098307627,0.17302,2891.2,2890.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764098307926,4.18069804,2891.5,2890.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764098308230,4.18515244,2891.5,2890.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764098308431,0.85610938,2891.4,2890.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764098308629,0.17304,2890.8,2890.4,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098309226,0.17304,2890.8,2890.7,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098309727,0.17305,2890.7,2890.4,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098310632,0.17305,2890.7,2890.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098311027,0.00518644,2891.0,2890.4,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098311028,0.17306,2890.5,2890.4,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098311422,2.58326,2890.5,2890.4,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098312231,1.3665,2890.8,2889.5,1.47940041]
["bitfinex-derivatives","ETHF0:USTF0",1764098312529,0.17308,2890.1,2889.5,1.47940041]
["bitfinex-derivatives","ETHF0:USTF0",1764098312731,0.17308,2890.1,2890.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098313335,0.17308,2890.1,2889.5,1.47940041]
["bitfinex-derivatives","ETHF0:USTF0",1764098313336,0.17309,2890.0,2889.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764098314139,0.17309,2890.0,2889.9,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098314334,0.17307,2890.4,2889.9,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098314740,0.17307,2890.4,2890.3,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098314936,0.00518644,2891.0,2890.3,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098315241,0.17307,2890.2,2889.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764098315437,0.17304,2890.8,2890.1,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098315938,0.17304,2890.8,2890.7,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098316330,2.58324,2890.8,2890.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764098316730,0.17308,2890.1,2889.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764098316938,0.17308,2890.1,2890.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1764098317344,0.17308,2890.1,2889.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764098317536,0.17309,2890.0,2889.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764098317834,0.17309,2890.0,2889.9,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764098318432,2.58329,2890.0,2889.5,0.00370041]
["bitfinex-derivatives","ETHF0:USTF0",1764098318639,0.17311,2889.6,2889.5,2.40700041]
["bitfinex-derivatives","ETHF0:USTF0",1764098319038,0.17311,2889.6,2889.5,3.88270041]
["bitfinex-derivatives","ETHF0:USTF0",1764098321037,1.5104,2890.5,2889.5,3.88270041]
["bitfinex-derivatives","ETHF0:USTF0",1764098321236,0.17309,2890.0,2889.5,3.88270041]
["bitfinex-derivatives","ETHF0:USTF0",1764098321843,0.17305,2890.6,2890.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764098322145,0.17305,2890.6,2890.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764098322344,0.17305,2890.6,2890.5,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764098322639,0.17305,2890.6,2890.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764098323036,2.51645,2890.6,2890.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764098323545,0.17307,2890.3,2890.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764098324846,0.1731,2889.8,2889.7,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764098326341,0.17306,2890.5,2889.7,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764098326546,0.17306,2890.5,2890.4,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764098328247,1.03824189,2890.5,2890.4,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764098328646,1.03824189,2890.5,2890.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764098328647,3.38164189,2890.5,2890.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764098328849,0.17307,2890.3,2890.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764098329438,0.17307,2890.3,2889.5,1.30430041]
["bitfinex-derivatives","ETHF0:USTF0",1764098329641,0.17308,2890.1,2890.0,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764098330042,0.17308,2890.2,2890.0,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764098330249,0.17308,2890.2,2890.1,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764098330549,1.03918728,2890.2,2890.1,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764098331245,0.86610728,2890.2,2889.5,1.30430041]
["bitfinex-derivatives","ETHF0:USTF0",1764098331549,0.17311,2889.7,2889.5,1.30430041]
["bitfinex-derivatives","ETHF0:USTF0",1764098332147,0.17311,2889.7,2889.5,0.00370041]
["bitfinex-derivatives","ETHF0:USTF0",1764098332449,0.17311,2889.6,2889.5,0.00370041]
["bitfinex-derivatives","ETHF0:USTF0",1764098333247,2.51651,2889.6,2889.5,0.00370041]
["bitfinex-derivatives","ETHF0:USTF0",1764098333651,3.20918296,2889.6,2888.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764098333949,0.17314,2889.2,2889.1,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764098334352,0.00518644,2889.3,2888.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764098334557,0.86525564,2889.2,2889.1,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764098334852,0.36806442,2889.2,2889.1,2.19343997]
["bitfinex-derivatives","ETHF0:USTF0",1764098335047,0.54119442,2889.2,2889.1,2.19343997]
["bitfinex-derivatives","ETHF0:USTF0",1764098335254,2.88459442,2889.2,2889.1,0.00393997]
["bitfinex-derivatives","ETHF0:USTF0",1764098337553,1.18496973,2889.6,2889.1,8.19343997]
["bitfinex-derivatives","ETHF0:USTF0",1764098337854,1.3881,2893.0,2889.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1764098337855,0.17298,2891.8,2889.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1764098338044,1.3881,2892.0,2889.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1764098338045,0.32709493,2891.7,2889.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764098338244,0.32709493,2891.7,2889.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764098338245,1.3881,2891.5,2889.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764098338453,0.17302,2891.1,2890.1,1.24015604]
["bitfinex-derivatives","ETHF0:USTF0",1764098338650,0.00518644,2890.9,2890.3,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098339153,2.57857641,2890.6,2890.3,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098339456,2.57857641,2890.6,2890.3,2.54008644]
["bitfinex-derivatives","ETHF0:USTF0",1764098339457,2.40552641,2890.4,2890.3,2.54008644]
["bitfinex-derivatives","ETHF0:USTF0",1764098339660,0.17305,2890.6,2890.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764098340049,2.57857641,2890.6,2890.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764098340268,2.57857641,2890.6,2890.3,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098340557,5.11448641,2890.4,2890.3,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098341857,5.11448641,2890.4,2890.3,2.54008644]
["bitfinex-derivatives","ETHF0:USTF0",1764098341858,2.57858641,2890.4,2890.3,2.54008644]
["bitfinex-derivatives","ETHF0:USTF0",1764098343351,5.11448641,2890.4,2890.3,0.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1764098344151,3.97406641,2890.4,2889.1,1.24409601]
["bitfinex-derivatives","ETHF0:USTF0",1764098344353,1.68649,2890.0,2889.1,0.00393997]
["bitfinex-derivatives","ETHF0:USTF0",1764098344659,0.17309,2889.9,2889.1,0.00393997]
["bitfinex-derivatives","ETHF0:USTF0",1764098345048,2.57861641,2889.9,2889.1,0.00393997]
["bitfinex-derivatives","ETHF0:USTF0",1764098346061,0.17311,2889.7,2889.1,0.00393997]
["bitfinex-derivatives","ETHF0:USTF0",1764098346757,0.17311,2889.7,2889.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764098347059,0.17307,2890.4,2889.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764098347256,0.17308,2890.2,2889.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764098347455,0.1731,2889.8,2889.2,1.24015604]
["bitfinex-derivatives","ETHF0:USTF0",1764098347767,0.17312,2889.5,2889.1,1.24409601]
["bitfinex-derivatives","ETHF0:USTF0",1764098348058,0.17312,2889.5,2889.1,0.00393997]
["bitfinex-derivatives","ETHF0:USTF0",1764098348257,0.17313,2889.2,2889.1,0.00393997]
["bitfinex-derivatives","ETHF0:USTF0",1764098348458,2.57865641,2889.2,2889.1,0.00393997]
["bitfinex-derivatives","ETHF0:USTF0",1764098348654,5.11455641,2889.2,2889.1,0.00393997]
["bitfinex-derivatives","ETHF0:USTF0",1764098349254,2.5359,2888.4,2888.3,1.24015604]
["bitfinex-derivatives","ETHF0:USTF0",1764098349457,2.5359,2888.4,2887.4,4.07438928]
["bitfinex-derivatives","ETHF0:USTF0",1764098349458,4.0493,2887.5,2887.4,1.24086174]
["bitfinex-derivatives","ETHF0:USTF0",1764098349663,0.17326,2887.2,2885.5,3.78091208]
["bitfinex-derivatives","ETHF0:USTF0",1764098349872,2.57878641,2887.2,2885.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764098350162,0.17329,2886.6,2885.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764098350361,0.0041959,2886.6,2886.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764098350560,1.5134,2887.5,2886.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764098350763,0.00518644,2887.7,2887.3,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764098350960,0.00518644,2887.7,2886.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764098351469,0.00792038,2887.7,2886.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764098352064,1.56854,2887.6,2885.7,2.48031208]
["bitfinex-derivatives","ETHF0:USTF0",1764098352268,1.56854,2887.0,2885.5,1.30371566]
["bitfinex-derivatives","ETHF0:USTF0",1764098352462,1.74181,2887.0,2885.5,1.30371566]
["bitfinex-derivatives","ETHF0:USTF0",1764098352768,3.26792235,2886.9,2885.5,1.30371566]
["bitfinex-derivatives","ETHF0:USTF0",1764098352963,1.36239594,2886.9,2885.5,1.30371566]
["bitfinex-derivatives","ETHF0:USTF0",1764098353366,0.17327,2887.0,2885.5,1.30371566]
["bitfinex-derivatives","ETHF0:USTF0",1764098354466,0.00792038,2887.7,2886.0,1.36239594]
["bitfinex-derivatives","ETHF0:USTF0",1764098354856,0.00792038,2887.7,2886.4,1.36239594]
["bitfinex-derivatives","ETHF0:USTF0",1764098355063,0.00792038,2887.7,2886.1,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1764098355272,1.90552641,2887.4,2886.1,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1764098355573,3.27584273,2887.7,2886.1,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1764098355771,0.00792038,2887.7,2886.1,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1764098356270,1.37031632,2887.7,2886.2,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1764098356459,0.00792038,2887.7,2886.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1764098357164,1.90552641,2887.6,2886.4,1.36239594]
["bitfinex-derivatives","ETHF0:USTF0",1764098357368,0.00792038,2887.7,2886.4,1.36239594]
["bitfinex-derivatives","ETHF0:USTF0",1764098357667,0.00792038,2887.7,2886.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1764098358573,0.00792038,2887.7,2886.7,1.36239594]
["bitfinex-derivatives","ETHF0:USTF0",1764098358867,0.00792038,2887.7,2886.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1764098359171,0.00792038,2887.7,2886.1,1.36239594]
["bitfinex-derivatives","ETHF0:USTF0",1764098359473,0.00792038,2887.7,2886.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764098359675,0.00792038,2887.7,2886.2,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1764098359972,0.00792038,2887.7,2886.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764098360270,0.00792038,2887.7,2886.4,1.36239594]
["bitfinex-derivatives","ETHF0:USTF0",1764098360775,0.00792038,2887.7,2886.3,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1764098360776,0.17317,2888.7,2887.6,3.76849594]
["bitfinex-derivatives","ETHF0:USTF0",1764098361275,1.90552641,2888.4,2887.6,3.76849594]
["bitfinex-derivatives","ETHF0:USTF0",1764098361475,0.17313,2889.3,2888.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764098361665,0.17313,2889.3,2888.0,1.36239594]
["bitfinex-derivatives","ETHF0:USTF0",1764098361869,0.00519552,2888.9,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098362068,0.00419561,2889.3,2888.4,1.36759146]
["bitfinex-derivatives","ETHF0:USTF0",1764098362377,0.17306,2890.5,2889.2,1.36239594]
["bitfinex-derivatives","ETHF0:USTF0",1764098362869,1.90552641,2889.9,2889.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764098363070,0.00519552,2889.7,2889.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764098363267,1.90552641,2889.5,2888.4,0.77369552]
["bitfinex-derivatives","ETHF0:USTF0",1764098363470,3.47812641,2889.6,2888.4,0.77369552]
["bitfinex-derivatives","ETHF0:USTF0",1764098363672,0.17312,2889.5,2888.4,0.77369552]
["bitfinex-derivatives","ETHF0:USTF0",1764098363865,1.90552641,2889.4,2888.4,0.77369552]
["bitfinex-derivatives","ETHF0:USTF0",1764098364271,1.90552641,2889.3,2888.4,0.77369552]
["bitfinex-derivatives","ETHF0:USTF0",1764098364577,1.57864641,2889.5,2888.5,1.36239594]
["bitfinex-derivatives","ETHF0:USTF0",1764098364771,0.17312,2889.5,2888.5,1.36239594]
["bitfinex-derivatives","ETHF0:USTF0",1764098365073,0.00910512,2889.7,2888.5,1.53556594]
["bitfinex-derivatives","ETHF0:USTF0",1764098365367,0.00910512,2889.7,2888.9,1.36239594]
["bitfinex-derivatives","ETHF0:USTF0",1764098365574,0.00910512,2889.7,2888.5,1.53556594]
["bitfinex-derivatives","ETHF0:USTF0",1764098365874,0.00910512,2889.7,2888.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1764098366273,1.40552641,2889.6,2888.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1764098366477,0.00910512,2889.7,2888.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1764098366770,1.41463153,2889.7,2888.5,1.53556594]
["bitfinex-derivatives","ETHF0:USTF0",1764098366972,1.40552641,2888.9,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098367165,1.5726,2889.0,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098367471,1.40552641,2888.6,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098367673,1.40552641,2888.5,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098368774,0.90552641,2888.5,2888.4,2.41129552]
["bitfinex-derivatives","ETHF0:USTF0",1764098368976,1.5726,2889.6,2888.4,2.41129552]
["bitfinex-derivatives","ETHF0:USTF0",1764098368977,0.17314,2889.2,2888.4,2.41129552]
["bitfinex-derivatives","ETHF0:USTF0",1764098369768,2.5685,2888.5,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098369973,2.93499594,2889.0,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098369974,1.5726,2889.0,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098370276,0.17313,2889.3,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098370669,0.17314,2889.2,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098371472,0.17314,2889.2,2888.4,0.77369552]
["bitfinex-derivatives","ETHF0:USTF0",1764098371674,0.00910512,2889.7,2888.8,1.36239594]
["bitfinex-derivatives","ETHF0:USTF0",1764098371872,0.00910512,2889.7,2889.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764098372178,1.5726,2889.6,2888.4,0.77369552]
["bitfinex-derivatives","ETHF0:USTF0",1764098372373,1.5726,2889.6,2888.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1764098372974,1.5726,2889.6,2888.4,0.77369552]
["bitfinex-derivatives","ETHF0:USTF0",1764098373181,0.17312,2889.5,2888.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1764098373379,0.17312,2889.5,2888.4,5.67469552]
["bitfinex-derivatives","ETHF0:USTF0",1764098373585,0.17314,2889.1,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098373872,1.5726,2889.6,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098374072,0.17313,2889.3,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098374473,0.17314,2889.1,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098374679,1.5726,2889.0,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098375580,0.17315,2888.9,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098377180,1.5726,2889.0,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098377484,0.17314,2889.2,2888.4,0.77369552]
["bitfinex-derivatives","ETHF0:USTF0",1764098378983,1.5726,2889.0,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098379186,2.5685,2888.5,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098379488,1.5726,2889.0,2888.0,0.00298736]
["bitfinex-derivatives","ETHF0:USTF0",1764098379489,1.74579,2888.4,2888.0,0.00298736]
["bitfinex-derivatives","ETHF0:USTF0",1764098380283,1.5726,2889.0,2888.3,3.76849594]
["bitfinex-derivatives","ETHF0:USTF0",1764098380480,1.5726,2889.6,2888.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764098381287,1.74571,2889.6,2888.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764098382179,0.17312,2889.5,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098382582,0.17313,2889.3,2888.4,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098382978,2.2617,2888.5,2888.0,1.84998295]
["bitfinex-derivatives","ETHF0:USTF0",1764098383183,1.3448,2889.0,2888.0,0.00298736]
["bitfinex-derivatives","ETHF0:USTF0",1764098383383,1.51795,2889.0,2888.0,0.00298736]
["bitfinex-derivatives","ETHF0:USTF0",1764098385589,0.17315,2888.9,2888.0,0.00298736]
["bitfinex-derivatives","ETHF0:USTF0",1764098385792,0.17315,2888.9,2887.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764098385793,0.17325,2887.2,2887.1,4.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764098385993,0.17325,2887.2,2885.1,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1764098385994,2.29140468,2887.2,2885.1,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1764098386589,0.17339,2884.9,2884.8,0.06031055]
["bitfinex-derivatives","ETHF0:USTF0",1764098386789,0.17342,2884.5,2884.2,4.30845208]
["bitfinex-derivatives","ETHF0:USTF0",1764098386992,0.17342,2884.5,2883.1,1.36239594]
["bitfinex-derivatives","ETHF0:USTF0",1764098387188,0.17342,2884.5,2882.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764098387189,0.17343,2884.4,2882.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764098387499,1.51825,2884.0,2882.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764098387790,0.00353515,2884.9,2883.5,1.36239594]
["bitfinex-derivatives","ETHF0:USTF0",1764098387984,0.00353515,2884.9,2884.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764098388486,0.17329,2886.7,2884.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764098388793,0.17332,2886.2,2884.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764098388992,0.00519552,2885.8,2885.2,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098389391,0.00966533,2885.8,2885.2,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098390996,0.17338,2885.2,2883.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764098391990,1.88768077,2885.4,2883.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764098392189,0.17341,2884.6,2883.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764098392498,0.00519552,2884.3,2883.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764098392996,0.17341,2884.6,2883.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764098393399,1.88768077,2885.4,2883.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764098393593,0.17336,2885.5,2883.2,3.26688077]
["bitfinex-derivatives","ETHF0:USTF0",1764098393989,0.00519552,2884.8,2884.2,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098395298,1.3448,2885.6,2884.2,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098395493,0.642,2886.1,2884.2,1.89287629]
["bitfinex-derivatives","ETHF0:USTF0",1764098395494,0.17332,2886.1,2884.2,1.89287629]
["bitfinex-derivatives","ETHF0:USTF0",1764098395701,0.17333,2886.0,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098396392,0.00519552,2885.3,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098396796,0.17333,2886.0,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098397296,0.17333,2885.9,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098397497,1.88768077,2886.1,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098397697,0.17339,2885.0,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098398094,0.17341,2884.7,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098399494,0.17342,2884.5,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098400094,0.17856552,2885.3,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098400296,0.17338,2885.2,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098400595,0.00519552,2885.3,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098400596,0.17341,2884.6,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098400792,0.00519552,2885.3,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098401206,0.17856552,2885.3,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098401895,0.00519552,2885.3,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098402289,0.17339,2885.0,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098402698,0.00519552,2885.3,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098402901,0.5435,2886.4,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098402902,0.17332,2886.1,2884.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764098403097,0.17332,2886.1,2884.4,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1764098403292,0.17780981,2885.8,2884.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1764098403601,0.17335,2885.7,2884.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764098403795,0.17335,2885.7,2884.5,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1764098404103,0.00519552,2885.4,2884.5,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1764098404392,0.17335,2885.7,2884.5,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1764098404787,0.00446981,2885.8,2884.5,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1764098404987,0.17335,2885.7,2884.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764098405193,0.17335,2885.7,2884.7,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764098405400,0.00519552,2885.5,2884.7,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764098405899,0.00446981,2885.8,2885.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764098406397,0.00446981,2885.8,2884.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764098406602,0.17335,2885.7,2884.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764098406796,0.00340023,2885.5,2884.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764098406996,0.00340023,2885.5,2884.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1764098407202,1.4027,2888.2,2885.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764098407494,1.4027,2888.2,2884.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764098407495,1.88768077,2886.5,2884.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764098407696,0.17333,2885.9,2885.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1764098407892,0.17329,2886.7,2885.2,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1764098408093,0.17329,2886.7,2885.7,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098408294,0.17666889,2886.7,2885.7,0.00854952]
["bitfinex-derivatives","ETHF0:USTF0",1764098408498,0.17333,2886.1,2885.7,0.00854952]
["bitfinex-derivatives","ETHF0:USTF0",1764098408705,0.17333,2886.0,2885.7,0.00854952]
["bitfinex-derivatives","ETHF0:USTF0",1764098409402,0.17334,2885.8,2885.7,0.00854952]
["bitfinex-derivatives","ETHF0:USTF0",1764098410309,0.17336,2885.4,2885.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1764098410805,1.36366375,2885.6,2885.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1764098411108,1.53701375,2885.6,2885.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1764098411306,1.53701375,2885.6,2885.3,0.68716163]
["bitfinex-derivatives","ETHF0:USTF0",1764098411700,1.53701375,2885.6,2883.1,1.83532035]
["bitfinex-derivatives","ETHF0:USTF0",1764098411701,0.1734,2884.8,2883.3,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1764098411894,1.36366375,2884.8,2883.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764098412201,0.17341,2884.6,2883.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764098412402,0.17341,2884.6,2883.4,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1764098412596,0.3217,2885.4,2884.3,0.87341418]
["bitfinex-derivatives","ETHF0:USTF0",1764098412597,1.36366375,2885.2,2884.3,0.87341418]
["bitfinex-derivatives","ETHF0:USTF0",1764098412802,0.00310536,2884.6,2884.3,0.87341418]
["bitfinex-derivatives","ETHF0:USTF0",1764098413402,1.36366375,2884.4,2884.3,0.87341418]
["bitfinex-derivatives","ETHF0:USTF0",1764098414201,0.17342,2884.4,2884.3,0.87341418]
["bitfinex-derivatives","ETHF0:USTF0",1764098415802,0.00310536,2884.6,2883.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764098416000,0.17344,2884.1,2883.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764098416200,0.17349,2883.3,2882.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764098416403,0.17345,2884.1,2882.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764098416805,0.00519552,2883.6,2883.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764098417009,0.00519552,2883.6,2883.1,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098417210,0.17344,2884.1,2883.1,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098418106,0.00310536,2884.6,2883.1,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1764098418299,0.00519552,2884.1,2883.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764098418808,0.17343,2884.4,2883.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764098419009,0.17345,2884.1,2883.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764098419208,0.17345,2884.0,2883.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764098419404,0.17345,2884.0,2883.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764098419603,0.17345,2883.9,2883.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764098419808,0.00519552,2884.0,2883.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764098420109,0.17347,2883.7,2883.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764098421712,0.17348,2883.5,2883.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764098421913,0.17348,2883.5,2882.6,0.00301735]
["bitfinex-derivatives","ETHF0:USTF0",1764098421914,0.17353,2882.7,2882.6,0.00301735]
["bitfinex-derivatives","ETHF0:USTF0",1764098423116,0.6185,2883.3,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098423117,0.17349,2883.3,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098423307,2.21906793,2883.1,2882.6,0.00301735]
["bitfinex-derivatives","ETHF0:USTF0",1764098423510,0.17352,2882.8,2882.6,0.00301735]
["bitfinex-derivatives","ETHF0:USTF0",1764098424114,3.31986345,2884.0,2882.6,7.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098424321,2.39771345,2884.0,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098424615,0.17346,2883.9,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098425209,0.17346,2883.8,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098425608,3.31986345,2884.0,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098425813,0.17352,2882.8,2882.6,0.00301735]
["bitfinex-derivatives","ETHF0:USTF0",1764098426420,2.21906793,2883.5,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098426617,0.17352,2882.8,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098427116,2.21906793,2883.5,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098427511,0.17352,2882.8,2882.6,0.00301735]
["bitfinex-derivatives","ETHF0:USTF0",1764098427711,2.21906793,2883.0,2882.6,0.00301735]
["bitfinex-derivatives","ETHF0:USTF0",1764098427918,0.17353,2882.7,2882.6,0.00301735]
["bitfinex-derivatives","ETHF0:USTF0",1764098428512,0.17348,2883.4,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098429210,0.17349,2883.3,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098429618,0.1735,2883.2,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098429812,2.21906793,2883.5,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098430013,0.17353,2882.8,2882.6,0.00301735]
["bitfinex-derivatives","ETHF0:USTF0",1764098430212,0.17353,2882.8,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098430420,2.21906793,2883.5,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098431025,2.21906793,2883.5,2882.6,0.00301735]
["bitfinex-derivatives","ETHF0:USTF0",1764098431224,3.31986345,2884.0,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098431415,0.17348,2883.5,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098432323,0.1735,2883.2,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098432521,2.21906793,2883.5,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098433117,0.17351,2883.0,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098433521,2.22426345,2884.0,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098433712,0.1735,2883.2,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098434312,2.22426345,2884.0,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098434521,0.1735,2883.2,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098435325,0.1735,2883.2,2883.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764098435521,0.1735,2883.2,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098435924,0.1735,2883.2,2883.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764098436719,0.1735,2883.1,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098437320,0.17352,2882.9,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098437521,0.17352,2882.8,2882.6,1.35581735]
["bitfinex-derivatives","ETHF0:USTF0",1764098438020,0.17348,2883.4,2882.7,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764098438334,0.17348,2883.4,2883.3,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764098439127,0.17864552,2884.0,2883.3,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764098439328,0.17345,2883.9,2883.3,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764098439517,0.17345,2883.9,2883.8,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764098439722,0.17345,2883.9,2883.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764098439723,0.00519552,2884.0,2883.9,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764098440324,0.00519552,2884.0,2883.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764098440530,0.17345,2883.9,2883.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764098440722,0.17346,2883.8,2883.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764098441130,0.00519552,2884.0,2883.7,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764098441330,0.00519552,2884.0,2883.9,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098441629,0.17344,2884.2,2883.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764098441630,0.00310536,2884.6,2884.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764098441833,0.00310536,2884.6,2884.5,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098442326,1.17822584,2885.6,2884.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764098442327,0.17337,2885.3,2884.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764098442524,2.28682747,2885.8,2884.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764098442525,0.17338,2885.2,2884.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764098443126,0.17338,2885.1,2884.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764098443332,0.17338,2885.1,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098443525,0.00335361,2885.2,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098443724,0.00335361,2885.2,2884.8,0.00262443]
["bitfinex-derivatives","ETHF0:USTF0",1764098443725,2.48009,2884.9,2884.8,0.00262443]
["bitfinex-derivatives","ETHF0:USTF0",1764098444032,4.05913368,2884.9,2884.8,0.00262443]
["bitfinex-derivatives","ETHF0:USTF0",1764098446840,0.17339,2884.9,2884.8,3.65602443]
["bitfinex-derivatives","ETHF0:USTF0",1764098447134,1.75243368,2884.9,2884.8,0.00262443]
["bitfinex-derivatives","ETHF0:USTF0",1764098447335,0.17339,2884.9,2884.8,0.00262443]
["bitfinex-derivatives","ETHF0:USTF0",1764098447636,0.17339,2884.9,2884.8,3.65602443]
["bitfinex-derivatives","ETHF0:USTF0",1764098449331,0.17339,2884.9,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098449939,0.17339,2884.9,2884.8,3.65602443]
["bitfinex-derivatives","ETHF0:USTF0",1764098451630,0.00335361,2885.2,2885.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098452044,0.17673361,2885.2,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098452647,0.17673361,2885.2,2885.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098453145,0.17673361,2885.2,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098453650,0.17673361,2885.2,2885.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098454043,0.17673361,2885.2,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098454243,0.17673361,2885.2,2885.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098454546,0.17673361,2885.2,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098454547,0.00519552,2885.3,2885.2,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098455448,0.17856552,2885.3,2885.2,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098455652,0.18194343,2885.3,2885.2,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098456542,0.17333,2885.9,2885.2,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098456745,0.17333,2885.9,2885.8,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098456947,1.57904368,2886.6,2885.8,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098457244,0.17332,2886.2,2885.8,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098457450,0.17332,2886.2,2886.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764098457638,0.17651734,2886.2,2886.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098457844,0.17332,2886.1,2886.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764098458045,1.57904368,2886.1,2885.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764098458244,1.57904368,2886.1,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098458245,2.3067,2885.6,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098458548,0.17336,2885.4,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098458747,0.00319734,2886.2,2885.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098458748,0.17338,2885.2,2885.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764098459545,0.17338,2885.1,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098459852,0.17338,2885.1,2885.0,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764098460048,0.17339,2884.9,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098460451,0.17339,2884.9,2884.8,3.51082443]
["bitfinex-derivatives","ETHF0:USTF0",1764098461050,0.88309147,2886.1,2885.0,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764098461251,0.17337,2885.3,2885.0,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764098461455,0.17337,2885.3,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098461456,0.17337,2885.3,2885.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764098462251,1.57904368,2885.3,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098463554,0.17339,2885.0,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098463858,0.17339,2884.9,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098464752,0.17339,2884.9,2884.8,3.51082443]
["bitfinex-derivatives","ETHF0:USTF0",1764098465956,0.17339,2884.9,2884.8,1.37242443]
["bitfinex-derivatives","ETHF0:USTF0",1764098466457,0.17339,2884.9,2884.8,3.51082443]
["bitfinex-derivatives","ETHF0:USTF0",1764098466957,2.26629,2884.9,2884.8,0.00262443]
["bitfinex-derivatives","ETHF0:USTF0",1764098467151,0.17346,2883.8,2883.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764098467452,1.75248368,2884.1,2884.0,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764098468049,3.84839539,2884.1,2884.0,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1764098469262,0.1735,2883.2,2883.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764098469453,2.36205045,2884.1,2883.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764098469454,0.1735,2883.1,2883.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764098470144,1.57904368,2883.5,2882.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764098470145,0.17352,2882.9,2882.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764098470350,0.17352,2882.8,2882.5,1.27347437]
["bitfinex-derivatives","ETHF0:USTF0",1764098471956,0.17352,2882.8,2882.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764098473668,0.17353,2882.6,2882.5,0.00267437]
["bitfinex-derivatives","ETHF0:USTF0",1764098473869,0.17353,2882.6,2882.5,2.14407437]
["bitfinex-derivatives","ETHF0:USTF0",1764098474079,0.00519552,2882.8,2882.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098474461,0.8662,2884.0,2882.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098474462,0.17347,2883.6,2882.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098474862,1.57904368,2884.0,2882.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098475062,0.17349,2883.4,2882.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098475262,0.17349,2883.4,2883.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098476472,0.17349,2883.4,2882.5,0.00267437]
["bitfinex-derivatives","ETHF0:USTF0",1764098476473,2.025,2883.1,2882.5,0.00267437]
["bitfinex-derivatives","ETHF0:USTF0",1764098476660,0.17357,2882.0,2881.0,3.09752035]
["bitfinex-derivatives","ETHF0:USTF0",1764098476866,0.17357,2881.9,2881.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098477061,1.36628142,2882.0,2881.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098477266,0.1736,2881.5,2881.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098477568,0.1736,2881.4,2881.0,1.26639115]
["bitfinex-derivatives","ETHF0:USTF0",1764098477769,0.1736,2881.4,2881.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098478070,0.00934971,2881.5,2881.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098480271,1.36628142,2882.6,2881.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098481166,1.36628142,2881.8,2881.0,1.26639115]
["bitfinex-derivatives","ETHF0:USTF0",1764098481371,0.17362,2881.2,2881.1,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098481670,0.1736,2881.6,2881.1,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098481869,0.17361,2881.4,2881.0,1.26639115]
["bitfinex-derivatives","ETHF0:USTF0",1764098482078,0.17361,2881.4,2881.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098482270,0.00520517,2881.7,2881.0,1.26639115]
["bitfinex-derivatives","ETHF0:USTF0",1764098482462,0.17362,2881.1,2881.0,1.26639115]
["bitfinex-derivatives","ETHF0:USTF0",1764098482669,2.025,2881.0,2880.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098482872,3.39128142,2881.0,2880.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098483170,0.8662,2881.2,2880.0,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764098483374,1.36628142,2881.3,2880.0,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764098483681,0.00520517,2881.7,2880.0,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764098483682,1.36628142,2880.9,2880.4,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098483871,2.025,2880.5,2880.4,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098484065,3.56494142,2880.5,2880.4,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098484272,2.19866,2880.5,2880.4,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098486567,0.17366,2880.5,2880.4,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098486974,2.19866,2880.5,2880.4,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098489377,0.17366,2880.5,2880.4,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098489677,2.19866,2880.5,2880.4,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098490068,2.19866,2880.5,2880.4,2.14660517]
["bitfinex-derivatives","ETHF0:USTF0",1764098490069,0.17366,2880.5,2880.4,2.14660517]
["bitfinex-derivatives","ETHF0:USTF0",1764098490377,0.17363,2881.0,2880.4,2.14660517]
["bitfinex-derivatives","ETHF0:USTF0",1764098490870,0.17363,2881.0,2880.9,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098491066,0.00520517,2881.7,2880.9,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098491067,0.17359,2881.6,2880.9,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098491267,0.17359,2881.6,2881.5,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098491469,0.00520517,2881.7,2881.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098492869,0.00520517,2881.7,2881.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098493076,0.17361,2881.3,2880.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098493274,0.17362,2881.2,2880.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098493673,0.17362,2881.2,2881.1,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098493876,0.17362,2881.1,2880.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098494077,0.17364,2880.8,2880.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764098494277,0.17365,2880.7,2880.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098494580,0.17365,2880.7,2880.6,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764098494975,0.17365,2880.7,2880.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098495171,2.025,2880.5,2880.0,0.00254069]
["bitfinex-derivatives","ETHF0:USTF0",1764098495376,2.025,2880.5,2878.1,2.44557201]
["bitfinex-derivatives","ETHF0:USTF0",1764098495377,0.17378,2878.5,2878.4,1.83532035]
["bitfinex-derivatives","ETHF0:USTF0",1764098495580,3.18309453,2878.9,2877.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098496088,1.36628142,2878.2,2877.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098496373,0.00520517,2877.9,2877.3,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098496676,0.00261605,2878.2,2877.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098497382,0.00261605,2878.2,2877.3,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764098497681,0.17379,2878.4,2877.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098498280,0.00520517,2878.3,2877.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098498779,0.00946841,2878.3,2877.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098498980,0.17375,2879.1,2877.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098499985,0.00520517,2878.7,2878.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098500481,0.00435769,2879.1,2878.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098501276,0.00520517,2879.0,2878.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098502082,0.00520517,2879.0,2878.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764098503280,2.07226183,2878.7,2877.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098504078,0.17377,2878.7,2877.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098505184,0.17378,2878.6,2877.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098505587,0.1738,2878.2,2877.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098506786,0.17376,2878.9,2877.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098507377,0.00520517,2879.0,2877.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764098507573,0.00520517,2879.0,2878.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098507574,0.17378,2878.6,2878.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098507988,1.903697,2879.0,2878.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098508380,0.00435769,2879.1,2878.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098508884,0.17371,2879.6,2878.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098509288,0.17372,2879.5,2878.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098509478,1.89849183,2879.7,2878.9,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098509681,0.17378,2878.5,2878.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098509880,0.17744561,2878.5,2878.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098510883,0.00520517,2878.6,2878.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098511081,0.17374,2879.1,2878.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098511579,0.17375,2878.9,2878.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098511983,0.17635591,2878.9,2878.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098512186,0.17376,2878.8,2878.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098512986,0.17372,2879.5,2878.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098513289,0.17372,2879.5,2879.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098513990,0.17373,2879.4,2879.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098514189,0.17373,2879.4,2879.1,1.09777715]
["bitfinex-derivatives","ETHF0:USTF0",1764098514380,0.17373,2879.3,2879.1,1.09777715]
["bitfinex-derivatives","ETHF0:USTF0",1764098515289,0.00440252,2879.5,2879.1,1.09777715]
["bitfinex-derivatives","ETHF0:USTF0",1764098515485,0.1737,2879.8,2879.1,1.09777715]
["bitfinex-derivatives","ETHF0:USTF0",1764098515785,1.89849183,2880.7,2879.1,1.09777715]
["bitfinex-derivatives","ETHF0:USTF0",1764098515987,0.17367,2880.3,2879.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098516292,0.17367,2880.3,2879.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098516489,0.17733684,2880.3,2879.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098517085,0.17368,2880.2,2879.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098517292,0.00366684,2880.3,2879.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098517683,0.17365,2880.7,2880.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098518103,7.36838175,2880.6,2879.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764098518390,0.17371,2879.7,2879.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098518594,0.17642954,2879.7,2879.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098520687,0.00271954,2879.7,2879.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098521490,0.17374,2879.2,2879.1,0.00347715]
["bitfinex-derivatives","ETHF0:USTF0",1764098521693,1.54212175,2879.2,2879.1,0.00347715]
["bitfinex-derivatives","ETHF0:USTF0",1764098522394,0.17374,2879.2,2879.1,1.06447715]
["bitfinex-derivatives","ETHF0:USTF0",1764098522591,0.00520517,2879.4,2879.1,1.06447715]
["bitfinex-derivatives","ETHF0:USTF0",1764098522791,1.36838175,2879.3,2879.1,0.00347715]
["bitfinex-derivatives","ETHF0:USTF0",1764098523190,0.17374,2879.2,2879.1,0.00347715]
["bitfinex-derivatives","ETHF0:USTF0",1764098523394,0.00271954,2879.7,2879.1,7.06447715]
["bitfinex-derivatives","ETHF0:USTF0",1764098523596,0.00271954,2879.7,2879.1,1.06447715]
["bitfinex-derivatives","ETHF0:USTF0",1764098524098,0.17364,2880.9,2879.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098524489,0.17364,2880.8,2879.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098524889,0.17683557,2880.8,2879.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098525494,0.17683557,2880.8,2880.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098526202,0.00319557,2880.8,2880.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098526902,0.17362,2881.2,2880.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098527198,1.36838175,2881.6,2880.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098527199,1.27511522,2881.8,2880.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098527399,1.27511522,2881.8,2881.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098527703,0.17358,2881.8,2881.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098527899,0.17656243,2881.8,2881.2,1.06515513]
["bitfinex-derivatives","ETHF0:USTF0",1764098528095,0.17353,2882.6,2881.2,7.06515513]
["bitfinex-derivatives","ETHF0:USTF0",1764098528300,0.17353,2882.6,2881.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098529002,0.17634672,2882.6,2881.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098529790,1.89243393,2883.7,2881.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098529997,0.1735,2883.2,2881.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098530199,1.89243393,2883.7,2881.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098530396,0.17347,2883.6,2882.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098530595,0.17347,2883.6,2883.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098530802,0.00341289,2883.6,2883.3,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1764098530999,0.17348,2883.4,2883.3,1.06457792]
["bitfinex-derivatives","ETHF0:USTF0",1764098531396,0.00341289,2883.6,2883.3,1.06457792]
["bitfinex-derivatives","ETHF0:USTF0",1764098532503,0.00341289,2883.6,2883.3,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1764098532804,0.17348,2883.4,2883.3,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1764098533004,6.0,2883.5,2881.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764098533202,0.00341289,2883.6,2879.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098533203,0.1736,2881.5,2879.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098533405,1.89243393,2882.2,2879.8,2.91073393]
["bitfinex-derivatives","ETHF0:USTF0",1764098533612,0.17359,2881.7,2879.8,2.91073393]
["bitfinex-derivatives","ETHF0:USTF0",1764098534109,0.00520517,2881.4,2880.8,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098535211,0.17880517,2881.4,2880.8,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098537308,0.17880517,2881.4,2881.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098539410,0.17363,2880.9,2880.8,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098539622,0.17363,2880.9,2880.5,0.00348086]
["bitfinex-derivatives","ETHF0:USTF0",1764098539623,0.17371,2879.8,2878.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098539828,0.6257,2880.5,2878.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098539829,0.17366,2880.5,2879.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098540517,0.17366,2880.5,2879.9,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098540518,0.00520517,2880.4,2879.9,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098540923,0.17364,2880.8,2879.9,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098541128,0.17365,2880.7,2879.9,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098541522,2.22346305,2880.9,2879.9,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098541719,0.17368,2880.2,2879.9,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098542622,0.17369,2880.0,2879.9,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098542821,2.22346305,2880.1,2879.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098543424,2.22346305,2880.1,2878.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764098543425,0.17373,2879.4,2878.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764098543825,0.17698837,2879.4,2878.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098544026,0.17374,2879.2,2878.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098544628,0.00325837,2879.4,2878.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098548534,0.17375,2879.0,2878.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098549535,0.00325837,2879.4,2878.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098549536,0.17376,2878.8,2878.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098549738,0.17377,2878.7,2878.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098553340,0.17373,2879.3,2878.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098553840,0.17375,2879.1,2878.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098554142,0.17375,2878.9,2878.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098554336,0.6257,2880.5,2879.0,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1764098554539,1.58417037,2880.4,2878.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098554743,0.17369,2880.0,2878.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098555431,0.17711207,2880.0,2878.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098556234,0.00342207,2880.0,2878.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098556440,0.17366,2880.6,2879.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098556645,0.17366,2880.5,2879.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098557342,0.00846116,2880.3,2879.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098557640,0.18213116,2880.3,2879.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098558544,0.00846116,2880.3,2879.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098558845,0.00846116,2880.3,2878.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098558846,0.17371,2879.6,2878.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098559041,0.17368,2880.2,2878.8,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1764098559547,0.1737,2879.9,2878.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098559839,0.1737,2879.8,2878.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098560636,0.17371,2879.7,2878.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098561647,0.17371,2879.6,2878.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098563750,1.58417037,2880.2,2878.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098563944,0.00846116,2880.3,2878.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098563945,0.17375,2879.0,2878.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098565450,0.17375,2878.9,2878.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764098566647,0.17377,2878.7,2878.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098567150,0.17373,2879.4,2879.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764098567646,0.17369,2880.0,2879.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764098567852,0.17369,2879.9,2879.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764098568144,0.17371,2879.7,2879.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764098569148,0.00846116,2880.3,2877.2,3.10338928]
["bitfinex-derivatives","ETHF0:USTF0",1764098569149,0.3372,2878.8,2877.2,3.10338928]
["bitfinex-derivatives","ETHF0:USTF0",1764098569349,0.3372,2878.8,2877.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764098569350,1.15096189,2878.8,2877.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764098569553,0.17383,2877.6,2877.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764098569760,0.17386,2877.2,2876.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764098570050,0.87963696,2878.1,2876.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764098570051,1.75803037,2877.1,2876.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764098570361,0.00520517,2877.0,2876.5,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098570852,0.17382,2877.8,2877.0,5.22745641]
["bitfinex-derivatives","ETHF0:USTF0",1764098571149,0.17382,2877.8,2877.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764098571357,0.17382,2877.8,2877.6,5.22745641]
["bitfinex-derivatives","ETHF0:USTF0",1764098571657,0.17382,2877.8,2877.7,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098571959,0.17798296,2877.8,2877.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764098572256,0.17798296,2877.8,2877.7,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098572554,0.17384,2877.5,2877.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764098572750,0.17384,2877.5,2877.4,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098573953,0.00416296,2877.8,2877.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764098574153,0.00416296,2877.8,2877.7,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098574357,0.87963696,2878.7,2877.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764098574358,0.17377,2878.7,2877.9,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098574560,0.17377,2878.7,2878.0,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098574955,0.17377,2878.7,2878.2,5.22745641]
["bitfinex-derivatives","ETHF0:USTF0",1764098575259,2.22989648,2878.3,2877.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764098575458,2.22989648,2878.3,2877.4,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098575459,0.00520517,2877.9,2877.4,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098575959,0.00520517,2877.9,2877.6,5.22745641]
["bitfinex-derivatives","ETHF0:USTF0",1764098576457,0.00520517,2877.9,2877.7,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098576658,0.00520517,2877.9,2877.4,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098576659,0.17382,2877.8,2877.4,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098576855,0.17383,2877.7,2877.4,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098577053,0.2954,2877.5,2877.4,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098577252,0.46924,2877.5,2877.4,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098577453,0.46924,2877.5,2877.4,4.31446158]
["bitfinex-derivatives","ETHF0:USTF0",1764098577759,0.17387,2877.1,2876.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1764098578058,0.17387,2877.1,2876.5,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098578258,0.17387,2877.1,2876.7,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098578657,0.17387,2877.1,2876.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1764098578957,0.17387,2877.0,2876.7,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098579159,0.17387,2877.0,2876.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098579354,0.17387,2877.0,2876.9,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098579757,0.17387,2877.0,2876.9,6.09655641]
["bitfinex-derivatives","ETHF0:USTF0",1764098580156,0.00520517,2877.9,2877.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764098580360,0.17385,2877.3,2877.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764098580551,0.17386,2877.1,2877.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764098580755,0.17387,2877.0,2876.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098581154,0.17387,2877.0,2876.9,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098581755,0.17387,2877.0,2876.9,6.09655641]
["bitfinex-derivatives","ETHF0:USTF0",1764098581955,2.22989648,2877.8,2876.9,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098582163,0.17386,2877.1,2877.0,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764098582361,0.00520517,2877.9,2877.0,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764098582565,0.17382,2877.8,2877.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764098582969,0.17382,2877.8,2877.7,6.09655641]
["bitfinex-derivatives","ETHF0:USTF0",1764098583162,0.17386,2877.2,2876.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098583464,2.22989648,2877.5,2876.6,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1764098583660,2.22989648,2877.5,2875.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764098583661,2.22989648,2876.9,2875.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764098583860,0.17394,2875.9,2875.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764098584065,0.17394,2875.9,2875.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764098584367,0.17394,2875.9,2875.8,5.33205641]
["bitfinex-derivatives","ETHF0:USTF0",1764098584759,0.17773401,2875.9,2875.8,5.335047]
["bitfinex-derivatives","ETHF0:USTF0",1764098585160,0.00379401,2875.9,2875.8,5.335047]
["bitfinex-derivatives","ETHF0:USTF0",1764098585355,0.0052144,2876.1,2875.8,5.335047]
["bitfinex-derivatives","ETHF0:USTF0",1764098585661,0.0052144,2876.1,2876.0,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098586358,0.00913914,2876.1,2876.0,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098586760,0.00913914,2876.1,2876.0,6.09655641]
["bitfinex-derivatives","ETHF0:USTF0",1764098586959,0.00913914,2876.1,2875.8,1.02579059]
["bitfinex-derivatives","ETHF0:USTF0",1764098587155,0.00913914,2876.1,2876.0,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098588171,0.00913914,2876.1,2876.0,6.09655641]
["bitfinex-derivatives","ETHF0:USTF0",1764098588471,0.18305914,2876.1,2876.0,6.09655641]
["bitfinex-derivatives","ETHF0:USTF0",1764098588665,0.17388,2876.8,2876.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764098588870,0.17389,2876.6,2876.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764098589370,0.17389,2876.6,2876.5,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098589975,0.6451941,2876.6,2876.5,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098590268,0.1739,2876.5,2876.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764098590773,0.1739,2876.5,2876.4,5.33205641]
["bitfinex-derivatives","ETHF0:USTF0",1764098590968,0.1739,2876.5,2876.4,7.11935641]
["bitfinex-derivatives","ETHF0:USTF0",1764098591367,0.815,2876.5,2876.4,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098591567,0.17391,2876.4,2875.8,1.02579059]
["bitfinex-derivatives","ETHF0:USTF0",1764098591770,0.17391,2876.4,2876.3,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098592068,0.0040941,2876.6,2876.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764098592272,0.0040941,2876.6,2876.5,5.90315641]
["bitfinex-derivatives","ETHF0:USTF0",1764098592467,0.0052144,2876.8,2876.5,5.90315641]
["bitfinex-derivatives","ETHF0:USTF0",1764098592672,0.1790944,2876.8,2876.7,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098593474,0.18154784,2876.8,2876.7,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098594177,0.17393,2876.1,2875.8,0.97639059]
["bitfinex-derivatives","ETHF0:USTF0",1764098594472,0.17393,2876.1,2875.9,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098594674,0.00766784,2876.8,2876.0,5.90315641]
["bitfinex-derivatives","ETHF0:USTF0",1764098594874,0.00766784,2876.8,2876.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764098595069,0.17391,2876.4,2876.3,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098595268,0.63911,2876.4,2876.3,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098597577,0.17391,2876.4,2876.3,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098597770,0.63911,2876.4,2876.3,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098597970,0.4652,2876.4,2876.3,4.30925641]
["bitfinex-derivatives","ETHF0:USTF0",1764098598170,0.17393,2876.1,2875.8,0.97639059]
["bitfinex-derivatives","ETHF0:USTF0",1764098598474,0.63914,2875.9,2875.8,0.00299059]
["bitfinex-derivatives","ETHF0:USTF0",1764098598677,0.63915,2875.7,2875.6,0.0052144]
["bitfinex-derivatives","ETHF0:USTF0",1764098598872,0.17395,2875.7,2875.6,0.0052144]
["bitfinex-derivatives","ETHF0:USTF0",1764098599178,0.17395,2875.7,2875.6,5.90837081]
["bitfinex-derivatives","ETHF0:USTF0",1764098599482,0.63915,2875.7,2875.6,4.31447081]
["bitfinex-derivatives","ETHF0:USTF0",1764098599777,0.17397,2875.3,2875.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764098599978,0.17398,2875.2,2875.1,0.00846266]
["bitfinex-derivatives","ETHF0:USTF0",1764098600373,0.17398,2875.2,2875.1,4.31771907]
["bitfinex-derivatives","ETHF0:USTF0",1764098600877,0.17398,2875.2,2875.1,5.91461666]
["bitfinex-derivatives","ETHF0:USTF0",1764098601982,0.63919,2875.0,2874.9,0.0052144]
["bitfinex-derivatives","ETHF0:USTF0",1764098602883,0.63919,2875.0,2874.9,0.00818353]
["bitfinex-derivatives","ETHF0:USTF0",1764098603179,0.17404,2874.1,2874.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764098603375,0.87963696,2875.1,2874.0,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764098603580,0.17401,2874.8,2874.0,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764098603778,0.17401,2874.7,2874.6,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764098604179,0.17763392,2874.7,2874.6,2.57108442]
["bitfinex-derivatives","ETHF0:USTF0",1764098604381,0.63922,2874.5,2874.4,0.0052144]
["bitfinex-derivatives","ETHF0:USTF0",1764098604574,2.85301501,2874.5,2874.4,0.0052144]
["bitfinex-derivatives","ETHF0:USTF0",1764098604781,0.17406,2873.8,2872.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764098605486,0.17406,2873.8,2873.7,0.01189874]
["bitfinex-derivatives","ETHF0:USTF0",1764098605980,0.63926,2873.8,2873.7,0.01189874]
["bitfinex-derivatives","ETHF0:USTF0",1764098606176,0.17406,2873.8,2873.7,0.01189874]
["bitfinex-derivatives","ETHF0:USTF0",1764098606578,1.3732323,2874.6,2873.7,0.01189874]
["bitfinex-derivatives","ETHF0:USTF0",1764098606880,0.17404,2874.2,2874.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764098607585,0.17404,2874.1,2874.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764098609189,0.00362392,2874.7,2874.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764098609383,0.00362392,2874.7,2874.0,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764098610085,0.17404,2874.2,2874.0,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764098610390,0.17404,2874.2,2874.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764098611176,0.00362392,2874.7,2874.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764098611377,0.00362392,2874.7,2874.6,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764098611782,0.17763392,2874.7,2874.6,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764098614986,1.3784467,2875.2,2874.6,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764098614987,0.0052144,2875.2,2875.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764098615184,0.1791944,2875.2,2875.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764098615678,0.17399,2875.0,2874.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764098616085,0.17709723,2875.0,2874.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764098616587,0.174,2874.9,2874.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764098617192,0.174,2874.8,2874.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764098617394,0.174,2874.8,2874.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764098617894,0.00310723,2875.0,2874.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764098618096,0.00310723,2875.0,2874.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764098618097,0.17398,2875.1,2875.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764098619193,0.17818915,2875.1,2875.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764098620091,0.174,2874.9,2874.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764098622794,0.17405,2874.0,2873.7,0.01189874]
["bitfinex-derivatives","ETHF0:USTF0",1764098623091,0.17401,2874.7,2874.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764098623293,0.17401,2874.6,2874.5,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764098626992,0.00420915,2875.1,2874.5,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764098627200,0.17818915,2875.1,2875.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764098628198,8.22370266,2875.1,2874.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764098628501,0.17401,2874.7,2874.6,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764098628701,0.00420915,2875.1,2875.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764098629399,0.17394,2875.9,2875.8,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764098629608,3.59315968,2875.9,2874.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764098629904,0.174,2874.9,2874.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764098630293,0.87963696,2875.6,2874.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764098630294,0.0052144,2875.1,2874.8,1.68597659]
["bitfinex-derivatives","ETHF0:USTF0",1764098630493,0.0052144,2875.1,2875.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764098630903,0.17401,2874.7,2874.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764098631104,0.17401,2874.7,2874.6,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764098632004,0.177379,2874.7,2874.6,2.6676394]
["bitfinex-derivatives","ETHF0:USTF0",1764098632605,0.0052144,2875.1,2875.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764098633515,2.55145814,2875.9,2875.8,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764098633516,1.3732323,2875.9,2875.8,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764098633696,1.5471723,2875.9,2875.8,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764098634506,1.55071303,2875.9,2875.8,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764098636405,1.55071303,2875.9,2875.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764098637400,0.17748073,2875.9,2875.8,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764098640505,0.0052144,2876.1,2875.8,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764098640708,0.87963696,2876.8,2876.0,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764098641016,1.3732323,2877.9,2877.3,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764098641311,1.3732323,2878.3,2877.3,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764098641611,1.5470523,2877.9,2877.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764098642403,1.5470523,2877.9,2877.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764098643012,1.5470523,2877.9,2877.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764098644407,0.00295403,2878.3,2878.2,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764098644610,2.25286926,2879.5,2878.2,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764098644611,0.17373,2879.3,2878.2,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764098644808,0.17373,2879.3,2879.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764098645013,3.77322584,2880.4,2878.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764098645014,0.17368,2880.1,2878.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764098645309,0.17368,2880.1,2878.8,2.3347323]
["bitfinex-derivatives","ETHF0:USTF0",1764098645509,0.0052144,2879.7,2879.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764098645716,0.0052144,2879.7,2879.4,0.96591134]
["bitfinex-derivatives","ETHF0:USTF0",1764098645916,0.00313771,2880.1,2880.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764098646114,0.17365,2880.7,2880.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764098646816,1.3732323,2881.2,2880.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764098647007,0.17363,2880.9,2880.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764098647206,0.17367,2880.4,2880.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764098647412,1.5469023,2880.4,2880.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764098647609,1.3732323,2880.4,2879.4,0.96591134]
["bitfinex-derivatives","ETHF0:USTF0",1764098647809,1.3732323,2879.7,2879.4,0.96591134]
["bitfinex-derivatives","ETHF0:USTF0",1764098648106,0.17372,2879.6,2879.4,0.96591134]
["bitfinex-derivatives","ETHF0:USTF0",1764098650519,0.17372,2879.5,2879.4,0.96591134]
["bitfinex-derivatives","ETHF0:USTF0",1764098652016,0.0052144,2879.7,2879.4,0.96591134]
["bitfinex-derivatives","ETHF0:USTF0",1764098652217,0.17372,2879.5,2879.4,0.96591134]
["bitfinex-derivatives","ETHF0:USTF0",1764098652414,0.00368007,2880.9,2879.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764098652619,0.00368007,2880.9,2879.4,0.96591134]
["bitfinex-derivatives","ETHF0:USTF0",1764098652620,0.17364,2880.8,2880.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098653415,0.00368007,2880.9,2879.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098653416,0.17367,2880.3,2879.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098653615,1.3732323,2880.3,2879.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098653811,0.17369,2880.0,2879.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098655215,1.3732323,2880.5,2879.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098655423,1.5468923,2880.5,2879.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098656235,0.17366,2880.4,2879.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098656435,0.17368,2880.2,2879.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098657334,1.5468723,2880.8,2880.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098657533,0.17364,2880.8,2880.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098657840,1.5468723,2880.8,2880.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098658328,0.17365,2880.6,2880.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098658840,0.17372,2879.5,2879.4,0.00441134]
["bitfinex-derivatives","ETHF0:USTF0",1764098659343,1.3732323,2880.2,2879.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098659533,0.17369,2879.9,2879.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098659734,1.3732323,2880.2,2879.4,0.00441134]
["bitfinex-derivatives","ETHF0:USTF0",1764098660041,0.17371,2879.6,2879.4,0.00441134]
["bitfinex-derivatives","ETHF0:USTF0",1764098660338,0.17372,2879.5,2879.4,0.00441134]
["bitfinex-derivatives","ETHF0:USTF0",1764098661129,0.17369,2880.1,2879.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098661534,0.00368007,2880.9,2879.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098661535,1.5468723,2880.8,2879.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098661930,0.17364,2880.8,2880.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098662539,1.58596178,2880.9,2880.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098662929,1.58596178,2880.9,2879.4,0.00441134]
["bitfinex-derivatives","ETHF0:USTF0",1764098662930,0.87636093,2880.7,2879.4,0.00441134]
["bitfinex-derivatives","ETHF0:USTF0",1764098663134,0.1737,2879.9,2879.4,0.00441134]
["bitfinex-derivatives","ETHF0:USTF0",1764098663333,0.17371,2879.7,2879.4,0.00441134]
["bitfinex-derivatives","ETHF0:USTF0",1764098663741,0.17371,2879.6,2879.4,0.00441134]
["bitfinex-derivatives","ETHF0:USTF0",1764098664243,0.17372,2879.5,2879.4,0.00441134]
["bitfinex-derivatives","ETHF0:USTF0",1764098664437,1.75600171,2879.5,2879.4,0.00441134]
["bitfinex-derivatives","ETHF0:USTF0",1764098665132,0.17372,2879.5,2879.4,0.00441134]
["bitfinex-derivatives","ETHF0:USTF0",1764098666133,1.75600171,2879.5,2879.4,0.00441134]
["bitfinex-derivatives","ETHF0:USTF0",1764098666338,2.60081569,2879.5,2879.4,0.00441134]
["bitfinex-derivatives","ETHF0:USTF0",1764098667245,1.01853398,2879.5,2879.4,0.94571134]
["bitfinex-derivatives","ETHF0:USTF0",1764098667639,0.84481398,2879.5,2879.4,0.94571134]
["bitfinex-derivatives","ETHF0:USTF0",1764098667837,0.87636093,2879.8,2879.4,0.94571134]
["bitfinex-derivatives","ETHF0:USTF0",1764098668546,0.87636093,2880.1,2880.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098668847,0.87636093,2880.3,2880.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098669146,1.17822584,2880.5,2880.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098669339,1.18190591,2880.9,2880.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098670244,1.35184584,2881.1,2880.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098670443,1.17822584,2881.5,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098670642,1.17822584,2881.6,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098671038,1.35181584,2881.7,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098671445,0.17716642,2881.7,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098671742,1.17822584,2882.0,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098672134,1.17822584,2882.2,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098672447,0.17359,2881.7,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098672740,0.17702827,2881.7,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098673341,1.17822584,2882.2,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098673533,1.17822584,2882.3,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098673736,1.17822584,2882.2,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098674147,1.17822584,2882.3,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098674444,0.17358,2881.8,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098675235,0.17359,2881.7,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098675440,3.34546868,2882.3,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098675441,1.17822584,2882.1,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098675750,1.35178584,2882.2,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098675947,0.17356,2882.2,2881.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098676441,0.17356,2882.2,2881.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098676641,0.17356,2882.2,2881.9,0.94406878]
["bitfinex-derivatives","ETHF0:USTF0",1764098676941,0.17357,2882.0,2881.9,0.94406878]
["bitfinex-derivatives","ETHF0:USTF0",1764098677447,0.17357,2882.0,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098678244,1.17822584,2882.6,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098678446,0.17353,2882.6,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098679243,0.17608243,2882.6,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098679450,0.17608243,2882.6,2882.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764098679648,1.58228171,2883.1,2882.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098679852,1.5662,2882.6,2882.5,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098680243,1.5662,2882.6,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098680244,0.17356,2882.1,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098680853,0.17707588,2882.1,2882.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764098681249,0.17707588,2882.1,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098681443,1.65407,2882.0,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098681644,2.49278249,2882.0,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098682759,0.00351588,2882.1,2882.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764098683453,2.44868171,2883.0,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098683756,0.17356,2882.2,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098684359,0.176971,2882.2,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098685552,0.17357,2882.0,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098686756,1.75585171,2882.0,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098689359,3.23635171,2882.0,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098689660,0.003411,2882.2,2882.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764098690757,0.003411,2882.2,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098690758,1.65407,2882.0,2881.9,0.00276878]
["bitfinex-derivatives","ETHF0:USTF0",1764098692766,0.1736,2881.5,2880.0,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1764098693263,0.1736,2881.5,2880.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764098693673,0.00520525,2881.3,2880.8,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098694358,0.003411,2882.2,2881.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764098694359,0.1736,2881.4,2881.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764098694561,0.17361,2881.3,2880.8,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098694866,0.17362,2881.1,2880.8,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098696556,0.17363,2881.0,2880.8,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098697275,1.4805,2880.9,2880.8,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098697772,1.58228171,2881.4,2880.8,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098697969,0.84036504,2881.3,2880.8,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098698269,1.58228171,2881.4,2880.8,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098698477,0.17363,2880.9,2880.8,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098698962,0.17363,2880.9,2880.8,1.51400525]
["bitfinex-derivatives","ETHF0:USTF0",1764098700772,1.53433,2880.9,2880.8,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098700966,0.17363,2880.9,2880.8,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098701173,0.17363,2880.9,2880.8,1.42930525]
["bitfinex-derivatives","ETHF0:USTF0",1764098702271,1.53433,2880.9,2880.8,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098703763,2.3747601,2880.9,2880.8,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098705157,2.3747601,2880.9,2880.6,0.00243873]
["bitfinex-derivatives","ETHF0:USTF0",1764098705158,8.2011301,2880.9,2879.1,1.60324499]
["bitfinex-derivatives","ETHF0:USTF0",1764098705362,2.44868171,2881.0,2880.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764098705363,0.17368,2880.1,2880.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764098705565,0.17368,2880.1,2880.0,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764098706264,0.17696831,2880.1,2880.0,2.28348462]
["bitfinex-derivatives","ETHF0:USTF0",1764098706465,1.53766831,2880.1,2880.0,0.00258462]
["bitfinex-derivatives","ETHF0:USTF0",1764098707476,0.00520525,2880.3,2880.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764098707771,1.58228171,2880.7,2880.0,0.00258462]
["bitfinex-derivatives","ETHF0:USTF0",1764098707974,0.17368,2880.1,2880.0,0.00258462]
["bitfinex-derivatives","ETHF0:USTF0",1764098708562,0.17718912,2880.1,2880.0,0.00258462]
["bitfinex-derivatives","ETHF0:USTF0",1764098709171,0.17718912,2880.1,2880.0,2.28348462]
["bitfinex-derivatives","ETHF0:USTF0",1764098709373,0.8664,2881.0,2880.0,2.28348462]
["bitfinex-derivatives","ETHF0:USTF0",1764098709679,0.17367,2880.4,2880.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764098710272,0.17693292,2880.4,2880.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764098710769,1.53438,2880.1,2880.0,0.00258462]
["bitfinex-derivatives","ETHF0:USTF0",1764098710974,0.17371,2879.7,2879.6,0.13971]
["bitfinex-derivatives","ETHF0:USTF0",1764098711276,1.53441,2879.7,2879.6,0.13971]
["bitfinex-derivatives","ETHF0:USTF0",1764098711867,1.53441,2879.7,2879.6,0.14286704]
["bitfinex-derivatives","ETHF0:USTF0",1764098712075,0.17371,2879.7,2879.6,0.14286704]
["bitfinex-derivatives","ETHF0:USTF0",1764098712269,0.17371,2879.7,2879.6,1.57276704]
["bitfinex-derivatives","ETHF0:USTF0",1764098712678,0.17371,2879.7,2879.6,0.14286704]
["bitfinex-derivatives","ETHF0:USTF0",1764098712875,0.17371,2879.7,2879.6,1.57276704]
["bitfinex-derivatives","ETHF0:USTF0",1764098715381,0.00520525,2880.3,2879.6,1.57276704]
["bitfinex-derivatives","ETHF0:USTF0",1764098716478,0.17371,2879.7,2879.6,1.57276704]
["bitfinex-derivatives","ETHF0:USTF0",1764098718879,0.7404,2880.0,2878.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764098719079,0.17375,2879.0,2878.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098719975,0.17375,2879.0,2878.9,1.43417259]
["bitfinex-derivatives","ETHF0:USTF0",1764098720685,0.17373,2879.4,2879.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098722680,0.7404,2880.0,2879.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764098722884,0.7404,2880.0,2879.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098723075,0.17373,2879.4,2879.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098724081,0.17373,2879.3,2879.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764098724275,0.17373,2879.3,2879.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098724581,0.17373,2879.3,2879.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764098724981,0.17374,2879.2,2879.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098726592,0.17374,2879.1,2879.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764098726889,0.17375,2879.0,2878.9,0.00427259]
["bitfinex-derivatives","ETHF0:USTF0",1764098727385,0.17375,2879.0,2878.9,1.43417259]
["bitfinex-derivatives","ETHF0:USTF0",1764098727994,1.58495,2879.0,2878.9,0.00427259]
["bitfinex-derivatives","ETHF0:USTF0",1764098728792,2.43825,2879.0,2878.9,0.00427259]
["bitfinex-derivatives","ETHF0:USTF0",1764098729886,0.1738,2878.2,2878.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098730986,0.17680992,2878.2,2878.1,1.43401376]
["bitfinex-derivatives","ETHF0:USTF0",1764098731184,0.88986562,2879.3,2878.1,1.43401376]
["bitfinex-derivatives","ETHF0:USTF0",1764098731185,0.17376,2878.8,2878.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098732089,0.17652977,2878.8,2878.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098732485,0.00520525,2879.0,2878.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098732794,0.17895525,2879.0,2878.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098733286,0.7404,2880.0,2879.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764098733488,0.17372,2879.5,2879.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098733887,0.00309384,2880.0,2879.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098734190,0.17678384,2880.0,2879.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098734785,0.00520525,2880.2,2879.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098735086,0.75942748,2880.9,2880.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098735287,2.10956798,2882.0,2880.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098735590,1.36916798,2881.2,2880.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098735993,0.17638221,2881.2,2880.8,1.43420972]
["bitfinex-derivatives","ETHF0:USTF0",1764098736191,0.00276221,2881.2,2881.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098737687,0.17362,2881.1,2880.8,0.00430972]
["bitfinex-derivatives","ETHF0:USTF0",1764098738488,0.17362,2881.1,2881.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764098738690,0.17363,2881.0,2880.8,0.00430972]
["bitfinex-derivatives","ETHF0:USTF0",1764098738993,1.58483,2880.9,2880.8,0.00430972]
["bitfinex-derivatives","ETHF0:USTF0",1764098739885,7.58483,2880.9,2880.8,0.00430972]
["bitfinex-derivatives","ETHF0:USTF0",1764098740093,0.17367,2880.3,2879.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764098740488,1.36916798,2880.4,2879.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764098740780,1.4112,2879.8,2878.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764098740980,1.4112,2879.8,2879.7,1.43764679]
["bitfinex-derivatives","ETHF0:USTF0",1764098740981,0.1737,2879.8,2879.7,1.43764679]
["bitfinex-derivatives","ETHF0:USTF0",1764098742590,1.5849,2879.8,2879.7,0.00774679]
["bitfinex-derivatives","ETHF0:USTF0",1764098743090,8.78036798,2879.8,2878.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764098743296,2.01977323,2880.0,2878.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764098743297,0.17374,2879.1,2878.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764098743895,0.17374,2879.1,2879.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764098744092,0.1773425,2879.1,2879.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764098744292,0.1773425,2879.1,2879.0,0.00388545]
["bitfinex-derivatives","ETHF0:USTF0",1764098744986,1.4583425,2879.1,2879.0,0.00388545]
["bitfinex-derivatives","ETHF0:USTF0",1764098745296,0.1773425,2879.1,2879.0,1.34608545]
["bitfinex-derivatives","ETHF0:USTF0",1764098745685,0.1773425,2879.1,2879.0,0.00388545]
["bitfinex-derivatives","ETHF0:USTF0",1764098746091,0.1773425,2879.1,2879.0,1.34608545]
["bitfinex-derivatives","ETHF0:USTF0",1764098746891,2.01977323,2880.0,2879.0,1.34608545]
["bitfinex-derivatives","ETHF0:USTF0",1764098747197,0.17373,2879.3,2879.0,1.34608545]
["bitfinex-derivatives","ETHF0:USTF0",1764098747386,0.17373,2879.3,2879.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764098747899,0.17766753,2879.3,2879.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764098749289,1.37437323,2880.0,2879.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764098749492,0.17372,2879.5,2879.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764098749695,0.17372,2879.5,2879.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764098750188,0.17373,2879.3,2879.0,0.00388545]
["bitfinex-derivatives","ETHF0:USTF0",1764098750393,0.17707415,2879.3,2879.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764098750596,0.17374,2879.1,2879.0,1.34608545]
["bitfinex-derivatives","ETHF0:USTF0",1764098754002,0.00334415,2879.3,2879.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764098755501,0.17707415,2879.3,2879.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764098760500,0.17374,2879.1,2879.0,0.00388545]
["bitfinex-derivatives","ETHF0:USTF0",1764098760706,0.17374,2879.1,2879.0,1.28338545]
["bitfinex-derivatives","ETHF0:USTF0",1764098760903,1.36844,2879.1,2879.0,0.00388545]
["bitfinex-derivatives","ETHF0:USTF0",1764098762103,1.1947,2878.3,2877.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764098762300,0.17382,2877.9,2877.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764098762706,0.17383,2877.7,2877.6,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764098763203,0.17383,2877.7,2877.6,2.13433592]
["bitfinex-derivatives","ETHF0:USTF0",1764098763700,1.36853,2877.7,2877.6,0.00273592]
["bitfinex-derivatives","ETHF0:USTF0",1764098764096,1.36853,2877.7,2877.4,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098764097,2.02174,2877.5,2877.4,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1764098764294,0.17389,2876.6,2876.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1764098764499,0.17389,2876.6,2875.1,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1764098764817,1.36916798,2877.0,2876.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764098764818,0.1739,2876.5,2876.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764098765107,0.17648927,2876.5,2876.4,1.28270101]
["bitfinex-derivatives","ETHF0:USTF0",1764098767200,1.37118927,2876.5,2876.4,0.00320101]
["bitfinex-derivatives","ETHF0:USTF0",1764098769002,0.17386,2877.1,2877.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1764098769211,1.92186798,2878.0,2877.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1764098769212,0.17383,2877.7,2877.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1764098769511,0.17383,2877.6,2877.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764098769711,0.17383,2877.6,2877.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764098769913,0.17383,2877.6,2877.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764098770214,0.17769628,2877.6,2877.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764098770909,0.17386,2877.2,2877.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764098771903,0.00386628,2877.6,2877.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764098771904,0.00386628,2877.6,2877.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764098772118,0.17769628,2877.6,2877.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764098775119,0.00386628,2877.6,2877.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764098775619,0.17386,2877.1,2877.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764098777614,0.17388,2876.9,2876.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764098777923,0.00386628,2877.6,2876.8,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764098778116,0.00386628,2877.6,2877.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764098778322,0.17386,2877.1,2877.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764098778821,0.17769628,2877.6,2877.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764098780314,0.17385,2877.3,2877.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764098785028,0.00386628,2877.6,2877.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764098785029,0.17386,2877.1,2877.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764098785231,0.17386,2877.1,2877.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764098787536,1.1737,2877.1,2876.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764098787737,0.17389,2876.6,2876.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764098788130,0.17385,2877.3,2877.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764098788434,0.00386628,2877.6,2877.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764098788830,0.17769628,2877.6,2877.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764098789039,0.00386628,2877.6,2877.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764098789333,0.17385,2877.4,2877.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764098790836,0.00386628,2877.6,2877.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764098791033,0.17769628,2877.6,2877.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764098791534,0.00520525,2877.9,2877.8,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764098791745,0.17901525,2877.9,2877.8,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764098792041,0.17382,2877.8,2877.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764098792423,0.17723389,2877.8,2877.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764098792939,0.17383,2877.7,2877.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764098798535,0.00520525,2877.9,2877.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764098798732,0.17379,2878.3,2878.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764098799343,0.17377,2878.7,2878.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764098799637,0.17377,2878.7,2878.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764098799638,0.18173524,2878.7,2878.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764098799846,0.18173524,2878.7,2878.6,1.22579163]
["bitfinex-derivatives","ETHF0:USTF0",1764098801730,0.17375,2879.0,2878.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764098802640,0.17715668,2879.0,2878.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764098803034,0.00521458,2879.2,2879.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764098804033,0.00855306,2879.2,2879.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764098804233,0.17373,2879.4,2879.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764098804437,0.17373,2879.4,2879.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764098805237,0.17757693,2879.4,2879.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764098808633,1.30757693,2879.4,2879.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764098810650,0.00384693,2879.4,2879.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764098810945,0.17374,2879.2,2879.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764098811342,0.17374,2879.2,2879.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764098812447,1.30374,2879.2,2879.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764098812851,1.13,2879.1,2878.6,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1764098813235,1.13,2879.1,2879.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764098813236,1.30374,2879.1,2879.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764098813550,0.17374,2879.1,2879.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764098813848,1.30374,2879.1,2879.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764098814243,0.17376,2878.8,2878.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764098814834,1.30377,2878.7,2878.6,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1764098815046,1.30377,2878.7,2878.6,1.09109163]
["bitfinex-derivatives","ETHF0:USTF0",1764098815246,0.17377,2878.7,2878.6,1.09109163]
["bitfinex-derivatives","ETHF0:USTF0",1764098819942,0.00384693,2879.4,2879.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1764098820339,0.17374,2879.1,2879.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764098821439,1.20334,2879.1,2879.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1764098821640,0.17374,2879.1,2879.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764098823550,0.00384693,2879.4,2879.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1764098824052,0.17756693,2879.4,2879.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1764098827547,0.17756693,2879.4,2879.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764098827548,0.17374,2879.2,2879.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764098827749,0.17374,2879.2,2879.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1764098828153,1.0296,2879.1,2878.6,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1764098829450,0.17377,2878.7,2878.6,1.06729163]
["bitfinex-derivatives","ETHF0:USTF0",1764098830848,0.89592215,2879.4,2878.6,1.06729163]
["bitfinex-derivatives","ETHF0:USTF0",1764098831046,0.17376,2878.9,2878.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1764098839462,1.25037,2878.7,2878.6,1.00249163]
["bitfinex-derivatives","ETHF0:USTF0",1764098839762,1.25037,2878.7,2878.6,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1764098839956,1.25037,2878.7,2878.6,1.00249163]
["bitfinex-derivatives","ETHF0:USTF0",1764098840158,0.17377,2878.7,2878.6,1.00249163]
["bitfinex-derivatives","ETHF0:USTF0",1764098840558,1.58584291,2879.1,2879.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764098840760,3.50131261,2879.1,2879.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764098840961,3.50131261,2879.1,2879.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764098841464,3.67505261,2879.1,2879.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764098841667,0.17377,2878.7,2878.6,1.00249163]
["bitfinex-derivatives","ETHF0:USTF0",1764098841862,1.25037,2878.7,2878.6,1.00249163]
["bitfinex-derivatives","ETHF0:USTF0",1764098842061,1.25037,2878.7,2878.6,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1764098842267,1.25037,2878.7,2878.6,1.00249163]
["bitfinex-derivatives","ETHF0:USTF0",1764098842760,0.17377,2878.7,2878.6,1.00249163]
["bitfinex-derivatives","ETHF0:USTF0",1764098846571,2.62045647,2878.7,2878.6,1.00249163]
["bitfinex-derivatives","ETHF0:USTF0",1764098846769,1.54385647,2878.7,2878.6,1.00249163]
["bitfinex-derivatives","ETHF0:USTF0",1764098847678,0.00384693,2879.4,2879.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764098847879,0.89207522,2880.4,2879.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764098848081,2.14233522,2880.5,2880.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764098848276,2.08955947,2880.5,2880.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764098848476,1.01295947,2880.5,2880.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764098848877,0.17759669,2880.5,2880.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764098850077,0.00393669,2880.5,2880.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764098850278,0.17362,2881.1,2881.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764098850786,1.37008647,2881.5,2881.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764098850989,1.54368647,2881.5,2881.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764098851177,1.54808704,2881.5,2881.4,1.00212178]
["bitfinex-derivatives","ETHF0:USTF0",1764098851681,3.25808704,2881.5,2881.4,0.00332178]
["bitfinex-derivatives","ETHF0:USTF0",1764098852476,0.17364,2880.9,2880.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1764098852676,1.37008647,2880.7,2880.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764098853383,0.17364,2880.8,2880.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764098853682,0.17364,2880.8,2880.7,1.00174054]
["bitfinex-derivatives","ETHF0:USTF0",1764098855884,0.17800057,2881.5,2881.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764098856386,0.17800057,2881.5,2881.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1764098856387,0.17362,2881.1,2881.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1764098856687,1.54370647,2881.1,2881.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764098857781,2.62030647,2881.1,2881.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764098858574,0.17364,2880.8,2880.7,1.00174054]
["bitfinex-derivatives","ETHF0:USTF0",1764098858783,1.25024,2880.8,2880.7,0.00294054]
["bitfinex-derivatives","ETHF0:USTF0",1764098859078,0.17364,2880.8,2880.7,1.00174054]
["bitfinex-derivatives","ETHF0:USTF0",1764098859688,1.25024,2880.8,2880.7,0.00294054]
["bitfinex-derivatives","ETHF0:USTF0",1764098861181,0.6334,2881.0,2880.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1764098861488,0.6334,2881.0,2879.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1764098861489,1.37008647,2880.2,2879.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1764098861679,0.17369,2879.9,2879.8,0.97461458]
["bitfinex-derivatives","ETHF0:USTF0",1764098862284,0.17369,2879.9,2879.8,0.97715694]
["bitfinex-derivatives","ETHF0:USTF0",1764098864289,1.2664,2881.0,2880.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764098864290,1.37008647,2880.6,2880.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764098864484,1.54373647,2880.6,2880.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764098864687,0.17365,2880.6,2880.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764098868591,1.13035,2880.6,2880.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764098868792,0.63780057,2881.5,2880.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764098868793,0.00440057,2881.5,2881.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764098869489,0.1736,2881.4,2881.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764098869693,0.1736,2881.4,2881.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764098870790,1.1303,2881.4,2881.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764098870979,0.17361,2881.3,2881.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764098871183,0.17361,2881.3,2881.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764098874192,0.00440057,2881.5,2881.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764098874381,5.7e-07,2881.5,2881.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764098874585,0.17358,2881.9,2881.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764098874987,0.17358,2881.8,2881.6,0.00520498]
["bitfinex-derivatives","ETHF0:USTF0",1764098875391,0.17358,2881.8,2881.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764098875589,1.54717857,2881.8,2881.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764098877388,0.1770921,2881.8,2881.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764098877792,1.1337921,2881.8,2881.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764098877990,0.17359,2881.7,2881.6,0.00520498]
["bitfinex-derivatives","ETHF0:USTF0",1764098878496,0.17359,2881.7,2881.6,0.97460498]
["bitfinex-derivatives","ETHF0:USTF0",1764098879591,1.13029,2881.7,2881.6,0.97460498]
["bitfinex-derivatives","ETHF0:USTF0",1764098879795,1.13029,2881.7,2881.6,0.00520498]
["bitfinex-derivatives","ETHF0:USTF0",1764098880592,1.97220859,2881.7,2881.6,0.00520498]
["bitfinex-derivatives","ETHF0:USTF0",1764098880793,1.13029,2881.7,2881.6,0.00520498]
["bitfinex-derivatives","ETHF0:USTF0",1764098881294,1.13029,2881.7,2881.6,0.87930498]
["bitfinex-derivatives","ETHF0:USTF0",1764098881491,0.17359,2881.7,2881.6,0.87930498]
["bitfinex-derivatives","ETHF0:USTF0",1764098882296,0.0035121,2881.8,2881.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764098883392,1.08009,2881.7,2881.6,0.87930498]
["bitfinex-derivatives","ETHF0:USTF0",1764098883998,2.45017647,2881.7,2881.6,0.87930498]
["bitfinex-derivatives","ETHF0:USTF0",1764098884200,2.45017647,2881.7,2881.6,0.00520498]
["bitfinex-derivatives","ETHF0:USTF0",1764098884501,0.17361,2881.4,2881.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764098884700,1.54369647,2881.3,2881.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764098884997,1.08012,2881.2,2881.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764098885191,1.08012,2881.1,2880.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764098885591,0.17363,2881.0,2880.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764098886997,1.08013,2881.0,2880.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764098887399,0.17363,2881.0,2880.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764098888901,1.08013,2881.0,2880.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764098890003,0.17363,2881.0,2880.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764098891397,0.00518543,2881.1,2881.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764098891700,0.1736,2881.4,2881.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764098891902,0.9168121,2881.8,2881.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098892207,0.17359,2881.6,2881.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764098893301,0.0035121,2881.8,2881.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098893706,0.17356,2882.2,2882.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098893910,1.08686,2882.2,2882.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098894405,1.08686,2882.2,2881.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764098894406,0.9133,2882.1,2881.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764098894607,0.17357,2882.0,2881.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098896303,0.89126186,2883.1,2883.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098896501,0.1735,2883.2,2883.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098897206,0.17650802,2883.2,2883.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098897906,0.9133,2883.1,2882.8,0.00520498]
["bitfinex-derivatives","ETHF0:USTF0",1764098898102,0.9133,2883.1,2883.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098898408,0.17650802,2883.2,2883.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098900504,1.08980802,2883.2,2883.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098900800,0.17351,2883.0,2882.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098901706,1.37008647,2883.9,2883.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098901908,1.37008647,2883.9,2883.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098901909,0.17348,2883.5,2883.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098902810,0.17671185,2883.5,2883.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098903907,0.17671185,2883.5,2883.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764098903908,0.17346,2883.9,2883.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098904299,0.17347,2883.6,2883.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764098904909,0.17796836,2883.6,2883.5,1.37617723]
["bitfinex-derivatives","ETHF0:USTF0",1764098905108,0.5217,2884.5,2883.5,1.37617723]
["bitfinex-derivatives","ETHF0:USTF0",1764098905411,1.37008647,2884.2,2883.5,1.37617723]
["bitfinex-derivatives","ETHF0:USTF0",1764098905905,1.08677,2883.6,2883.5,0.00337723]
["bitfinex-derivatives","ETHF0:USTF0",1764098906110,1.09104757,2883.6,2883.5,0.00337723]
["bitfinex-derivatives","ETHF0:USTF0",1764098906503,0.91757757,2883.6,2883.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764098906698,1.08681,2882.9,2882.8,0.00520498]
["bitfinex-derivatives","ETHF0:USTF0",1764098907709,1.08681,2882.9,2882.8,0.00926625]
["bitfinex-derivatives","ETHF0:USTF0",1764098907911,1.08681,2882.9,2882.8,0.84526625]
["bitfinex-derivatives","ETHF0:USTF0",1764098908110,1.08681,2882.9,2882.8,0.00926625]
["bitfinex-derivatives","ETHF0:USTF0",1764098908615,0.17351,2882.9,2882.8,0.84526625]
["bitfinex-derivatives","ETHF0:USTF0",1764098909015,1.08681,2882.9,2882.8,0.84526625]
["bitfinex-derivatives","ETHF0:USTF0",1764098909718,1.08681,2882.9,2882.8,0.00926625]
["bitfinex-derivatives","ETHF0:USTF0",1764098911214,0.1735,2883.1,2883.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098911522,0.1735,2883.1,2883.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764098911814,0.17351,2883.0,2882.8,0.00926625]
["bitfinex-derivatives","ETHF0:USTF0",1764098912016,0.9133,2882.9,2882.8,0.00926625]
["bitfinex-derivatives","ETHF0:USTF0",1764098912216,1.08681,2882.9,2882.8,0.00926625]
["bitfinex-derivatives","ETHF0:USTF0",1764098915319,1.08681,2882.9,2882.8,0.84526625]
["bitfinex-derivatives","ETHF0:USTF0",1764098915320,0.17351,2882.9,2882.8,0.84526625]
["bitfinex-derivatives","ETHF0:USTF0",1764098915510,1.08681,2882.9,2882.8,0.00926625]
["bitfinex-derivatives","ETHF0:USTF0",1764098917819,0.17355,2882.3,2882.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764098918021,0.17355,2882.3,2882.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098918322,2.10131568,2883.0,2881.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098918323,0.17358,2881.9,2881.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098918511,0.17354,2882.5,2881.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098918717,0.17354,2882.5,2882.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098918918,0.17354,2882.5,2882.4,0.83890412]
["bitfinex-derivatives","ETHF0:USTF0",1764098919221,1.08684,2882.5,2882.4,0.83890412]
["bitfinex-derivatives","ETHF0:USTF0",1764098919415,1.08684,2882.5,2882.4,0.00290412]
["bitfinex-derivatives","ETHF0:USTF0",1764098919719,1.60854,2882.5,2882.4,0.00290412]
["bitfinex-derivatives","ETHF0:USTF0",1764098919918,1.60854,2882.5,2882.2,0.00520498]
["bitfinex-derivatives","ETHF0:USTF0",1764098920113,1.08689,2881.6,2880.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764098920312,1.08689,2881.6,2881.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764098921014,0.17361,2881.4,2881.3,0.84120498]
["bitfinex-derivatives","ETHF0:USTF0",1764098921213,0.17724882,2881.4,2881.3,0.83787526]
["bitfinex-derivatives","ETHF0:USTF0",1764098921413,0.97374882,2881.4,2881.3,0.00767526]
["bitfinex-derivatives","ETHF0:USTF0",1764098921614,0.17724882,2881.4,2881.3,0.83787526]
["bitfinex-derivatives","ETHF0:USTF0",1764098922916,0.17357,2882.0,2881.3,0.83787526]
["bitfinex-derivatives","ETHF0:USTF0",1764098923115,0.17357,2882.0,2881.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764098923317,2.10131568,2882.5,2881.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764098923515,0.84279633,2882.4,2881.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764098923715,0.84279633,2882.3,2881.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764098923918,0.00376034,2882.3,2881.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764098924118,0.17358,2881.8,2881.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764098924521,0.17359,2881.7,2881.3,0.00767526]
["bitfinex-derivatives","ETHF0:USTF0",1764098924720,0.17359,2881.7,2881.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764098927921,0.00376034,2882.3,2881.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764098928121,0.17731034,2882.3,2882.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764098930629,0.00520497,2882.7,2882.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764098930827,1.57961568,2883.7,2882.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764098931026,1.57961568,2883.7,2883.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764098931027,0.17349,2883.4,2883.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764098931333,0.96999,2883.4,2883.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764098931726,0.17675774,2883.4,2883.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764098932030,0.17345,2884.0,2883.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764098932225,0.17342,2884.4,2884.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764098932424,12.40911568,2885.0,2883.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764098932425,0.7965,2884.1,2883.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764098932619,1.87781568,2884.5,2884.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764098932827,0.17344,2884.2,2884.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764098933331,0.17344,2884.2,2884.0,0.0031643]
["bitfinex-derivatives","ETHF0:USTF0",1764098933332,0.96994,2884.2,2884.0,0.0031643]
["bitfinex-derivatives","ETHF0:USTF0",1764098933639,0.7965,2884.1,2884.0,0.0031643]
["bitfinex-derivatives","ETHF0:USTF0",1764098934433,0.96994,2884.1,2884.0,0.0031643]
["bitfinex-derivatives","ETHF0:USTF0",1764098934827,1.81197724,2884.1,2884.0,0.0031643]
["bitfinex-derivatives","ETHF0:USTF0",1764098935132,0.96994,2884.1,2884.0,0.0031643]
["bitfinex-derivatives","ETHF0:USTF0",1764098935330,1.8121236,2884.1,2884.0,0.0031643]
["bitfinex-derivatives","ETHF0:USTF0",1764098936030,0.17344,2884.2,2884.0,0.4391643]
["bitfinex-derivatives","ETHF0:USTF0",1764098936228,0.96994,2884.1,2884.0,0.0031643]
["bitfinex-derivatives","ETHF0:USTF0",1764098936832,1.265,2884.0,2883.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764098937033,0.17348,2883.5,2883.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764098937834,0.17348,2883.5,2883.0,0.50717277]
["bitfinex-derivatives","ETHF0:USTF0",1764098938238,0.17348,2883.5,2883.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764098940438,0.17344,2884.2,2883.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764098940636,0.3517,2884.0,2883.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764098940840,0.17347,2883.7,2883.0,0.50717277]
["bitfinex-derivatives","ETHF0:USTF0",1764098941837,0.17347,2883.7,2883.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764098942434,0.93167,2883.7,2883.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764098942639,0.17347,2883.6,2883.0,0.50717277]
["bitfinex-derivatives","ETHF0:USTF0",1764098943629,0.17348,2883.5,2883.0,0.50717277]
["bitfinex-derivatives","ETHF0:USTF0",1764098944736,1.57961568,2883.8,2883.0,0.50717277]
["bitfinex-derivatives","ETHF0:USTF0",1764098944938,0.7582,2884.1,2883.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764098945237,0.17345,2883.9,2883.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764098945634,0.17345,2883.9,2883.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764098946838,0.7582,2883.6,2883.0,0.50717277]
["bitfinex-derivatives","ETHF0:USTF0",1764098947037,0.17349,2883.4,2883.0,0.50717277]
["bitfinex-derivatives","ETHF0:USTF0",1764098947242,0.17349,2883.4,2883.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764098949138,0.4711,2884.0,2883.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764098949342,0.17346,2883.8,2883.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764098949743,0.93166,2883.8,2883.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764098950038,0.93166,2883.8,2883.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764098950245,0.17346,2883.8,2883.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764098950838,1.58482066,2884.3,2883.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764098951042,0.93167,2883.6,2883.0,0.50717277]
["bitfinex-derivatives","ETHF0:USTF0",1764098951238,0.93167,2883.6,2883.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764098951836,0.93167,2883.6,2883.0,0.50717277]
["bitfinex-derivatives","ETHF0:USTF0",1764098951837,0.1735,2883.1,2883.0,1.16537277]
["bitfinex-derivatives","ETHF0:USTF0",1764098952040,0.8971,2883.1,2883.0,0.00817277]
["bitfinex-derivatives","ETHF0:USTF0",1764098952238,0.8971,2883.1,2883.0,0.73007277]
["bitfinex-derivatives","ETHF0:USTF0",1764098952434,0.1735,2883.1,2883.0,1.16537277]
["bitfinex-derivatives","ETHF0:USTF0",1764098954350,0.8971,2883.1,2883.0,0.73007277]
["bitfinex-derivatives","ETHF0:USTF0",1764098956158,0.8971,2883.1,2883.0,0.00817277]
["bitfinex-derivatives","ETHF0:USTF0",1764098956452,0.8971,2883.1,2883.0,0.73007277]
["bitfinex-derivatives","ETHF0:USTF0",1764098957751,0.1735,2883.1,2883.0,1.16537277]
["bitfinex-derivatives","ETHF0:USTF0",1764098958552,0.17348,2883.4,2883.0,0.44347277]
["bitfinex-derivatives","ETHF0:USTF0",1764098958748,0.17348,2883.4,2883.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098960555,0.89126186,2884.1,2884.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764098960757,0.84749052,2884.1,2884.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764098960954,1.57109052,2884.1,2884.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098961453,0.72880498,2884.3,2884.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098961654,1.5763233,2884.3,2884.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098961958,1.7497533,2884.3,2884.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764098962157,0.7236,2883.6,2883.0,0.44347277]
["bitfinex-derivatives","ETHF0:USTF0",1764098962452,0.17348,2883.5,2883.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098962650,1.57961568,2884.2,2883.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098962959,0.17345,2884.0,2883.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764098963756,0.17346,2883.8,2883.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764098964356,0.17346,2883.8,2883.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098965061,0.89706,2883.8,2883.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098965559,0.17347,2883.7,2883.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764098966154,0.17345,2883.9,2883.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098966855,0.7236,2883.7,2883.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098968360,0.89707,2883.7,2883.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098969060,0.17347,2883.7,2883.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098973950,0.00520498,2884.3,2884.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098974149,0.00257772,2884.5,2884.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098974354,0.72617772,2884.5,2884.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098975055,0.00257772,2884.5,2884.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098978055,0.17339,2884.9,2884.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098978262,1.36519208,2885.3,2884.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098978564,0.7236,2884.7,2884.6,0.00520498]
["bitfinex-derivatives","ETHF0:USTF0",1764098979068,0.72759005,2884.7,2884.6,0.72710498]
["bitfinex-derivatives","ETHF0:USTF0",1764098979458,0.62412,2884.5,2883.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764098979658,1.36519208,2884.3,2883.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764098979965,1.53862208,2884.3,2883.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764098980365,1.36519208,2883.9,2883.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764098980965,2.08879208,2883.9,2883.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098982774,0.00520498,2884.0,2883.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764098983374,0.82751,2884.6,2884.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098983766,1.67283581,2884.6,2884.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098983967,0.82751,2884.6,2884.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098985568,0.3406,2884.5,2884.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764098985767,0.3406,2884.5,2883.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764098986181,0.17341,2884.6,2883.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764098986182,0.6541,2884.6,2884.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764098986376,0.428,2884.5,2884.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764098988378,2.01929208,2884.5,2884.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098988769,0.00399005,2884.7,2884.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098989165,0.65809005,2884.7,2884.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098990676,0.65809005,2884.7,2884.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764098990677,0.17339,2884.9,2884.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098991671,0.17712763,2884.9,2884.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098992068,0.17336,2885.4,2884.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098992270,0.17336,2885.4,2884.8,0.70280498]
["bitfinex-derivatives","ETHF0:USTF0",1764098993176,0.82835061,2885.4,2885.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764098993371,0.17425061,2885.4,2885.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098993578,0.17425061,2885.4,2885.3,0.70104929]
["bitfinex-derivatives","ETHF0:USTF0",1764098993776,0.00089061,2885.4,2885.3,0.70104929]
["bitfinex-derivatives","ETHF0:USTF0",1764098993977,0.89762254,2886.4,2886.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764098994276,0.17329,2886.6,2886.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764098994471,1.36519208,2886.4,2886.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764098994673,2.01929208,2886.4,2886.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098994875,2.01929208,2886.4,2886.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764098995075,2.01929208,2886.4,2886.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098995382,2.01929208,2886.4,2886.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764098995573,0.17332,2886.2,2885.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764098996173,0.82742,2886.2,2885.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764098996372,0.82742,2886.2,2886.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098996572,0.82742,2886.2,2885.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764098996982,0.82742,2886.2,2886.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098997981,0.17332,2886.2,2886.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098998477,2.29262254,2887.2,2886.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098998478,0.89762254,2887.2,2886.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764098998678,0.6541,2886.5,2886.4,0.00520498]
["bitfinex-derivatives","ETHF0:USTF0",1764098999181,2.44729208,2886.5,2886.4,0.00520498]
["bitfinex-derivatives","ETHF0:USTF0",1764098999376,2.62059208,2886.5,2886.4,0.00520498]
["bitfinex-derivatives","ETHF0:USTF0",1764099000179,1.2554,2886.5,2886.4,0.00520498]
["bitfinex-derivatives","ETHF0:USTF0",1764099000579,7.2554,2886.5,2886.4,0.00520498]
["bitfinex-derivatives","ETHF0:USTF0",1764099000788,0.17334,2885.8,2885.3,0.00344929]
["bitfinex-derivatives","ETHF0:USTF0",1764099001278,1.77299208,2885.5,2884.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764099001471,0.4078,2886.0,2885.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764099001675,0.17335,2885.7,2885.3,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099001872,0.17335,2885.7,2885.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764099002078,0.00517434,2885.8,2885.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764099002283,0.00782326,2885.8,2885.7,0.65683443]
["bitfinex-derivatives","ETHF0:USTF0",1764099002673,0.17333,2886.0,2885.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764099002973,0.83343,2886.0,2885.7,0.00243443]
["bitfinex-derivatives","ETHF0:USTF0",1764099003169,0.6601,2885.8,2885.7,0.00243443]
["bitfinex-derivatives","ETHF0:USTF0",1764099003579,0.83424037,2885.8,2885.7,0.00243443]
["bitfinex-derivatives","ETHF0:USTF0",1764099004478,0.83424037,2885.8,2885.7,0.65683443]
["bitfinex-derivatives","ETHF0:USTF0",1764099005085,0.89762254,2886.8,2885.7,0.65683443]
["bitfinex-derivatives","ETHF0:USTF0",1764099005086,1.32562254,2887.0,2886.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764099005272,11.72619208,2887.6,2886.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764099005273,1.36519208,2887.6,2886.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764099005473,1.36519208,2887.6,2885.7,0.00243443]
["bitfinex-derivatives","ETHF0:USTF0",1764099005474,1.36519208,2886.8,2885.7,0.00243443]
["bitfinex-derivatives","ETHF0:USTF0",1764099005674,0.6601,2885.8,2885.7,0.00243443]
["bitfinex-derivatives","ETHF0:USTF0",1764099007481,0.83344,2885.8,2885.7,0.00243443]
["bitfinex-derivatives","ETHF0:USTF0",1764099007979,0.6601,2885.4,2884.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764099008178,0.17339,2885.0,2883.8,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1764099008377,0.17339,2885.0,2883.9,1.36519208]
["bitfinex-derivatives","ETHF0:USTF0",1764099008582,0.17339,2885.0,2884.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764099009287,0.17582443,2885.0,2884.9,0.6569361]
["bitfinex-derivatives","ETHF0:USTF0",1764099009985,0.4078,2885.5,2884.9,0.6569361]
["bitfinex-derivatives","ETHF0:USTF0",1764099010386,0.17339,2885.0,2884.9,0.6569361]
["bitfinex-derivatives","ETHF0:USTF0",1764099010788,0.4078,2885.5,2884.9,0.6569361]
["bitfinex-derivatives","ETHF0:USTF0",1764099011288,0.66179577,2885.6,2885.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764099011487,0.00519577,2885.6,2885.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099011988,0.00519577,2885.6,2885.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764099012381,0.17332,2886.2,2885.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764099013083,0.56983,2886.0,2885.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099013692,0.56983,2886.0,2885.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764099013992,0.17333,2886.0,2885.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099014387,0.17333,2886.0,2885.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764099014388,0.17336,2885.5,2885.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764099014591,0.17336,2885.5,2884.9,0.0025361]
["bitfinex-derivatives","ETHF0:USTF0",1764099014592,0.56986,2885.5,2884.9,0.0025361]
["bitfinex-derivatives","ETHF0:USTF0",1764099014893,1.22649,2885.0,2884.9,0.0025361]
["bitfinex-derivatives","ETHF0:USTF0",1764099015390,0.17339,2885.0,2884.9,0.6358361]
["bitfinex-derivatives","ETHF0:USTF0",1764099016090,0.17337,2885.3,2884.9,0.0025361]
["bitfinex-derivatives","ETHF0:USTF0",1764099016893,0.6566,2885.0,2884.9,0.0025361]
["bitfinex-derivatives","ETHF0:USTF0",1764099017092,0.17337,2885.3,2884.9,0.6358361]
["bitfinex-derivatives","ETHF0:USTF0",1764099017885,0.6566,2885.0,2884.9,0.0025361]
["bitfinex-derivatives","ETHF0:USTF0",1764099018792,0.17338,2885.1,2884.9,0.0025361]
["bitfinex-derivatives","ETHF0:USTF0",1764099019186,0.17338,2885.1,2885.0,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764099019488,0.17334,2885.8,2885.0,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764099019695,0.17334,2885.8,2885.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099020294,0.89762254,2886.4,2885.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099020295,0.1733,2886.4,2885.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099020693,0.1733,2886.4,2885.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764099020694,0.1733,2886.4,2886.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099020887,0.1733,2886.4,2885.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764099020888,0.8299,2886.4,2885.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764099023489,0.6566,2886.4,2885.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764099023702,0.17333,2886.1,2885.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764099025203,0.3965,2886.0,2885.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764099025801,0.17333,2886.1,2885.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764099026101,0.17333,2886.1,2886.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099026996,0.82993,2886.1,2886.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099027194,0.82993,2886.1,2885.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764099027397,0.17335,2885.7,2885.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764099028391,0.17335,2885.7,2885.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099030300,1.36519208,2886.4,2885.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099030502,0.17332,2886.1,2886.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099030707,0.17332,2886.1,2886.0,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764099032005,0.17329,2886.6,2886.0,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764099032306,0.17329,2886.6,2886.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099033108,0.82989,2886.6,2886.0,0.39669578]
["bitfinex-derivatives","ETHF0:USTF0",1764099033407,0.17331,2886.4,2886.0,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099033607,0.17331,2886.3,2886.0,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099033797,0.17335,2885.6,2885.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764099034507,0.17335,2885.6,2885.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099034710,0.17336,2885.4,2885.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764099035006,0.3965,2886.0,2884.9,0.00773188]
["bitfinex-derivatives","ETHF0:USTF0",1764099035007,0.3965,2885.5,2884.9,0.00773188]
["bitfinex-derivatives","ETHF0:USTF0",1764099035311,0.6566,2885.0,2884.9,0.00773188]
["bitfinex-derivatives","ETHF0:USTF0",1764099035806,0.17337,2885.3,2884.9,0.00773188]
["bitfinex-derivatives","ETHF0:USTF0",1764099036007,0.17338,2885.2,2884.9,0.00773188]
["bitfinex-derivatives","ETHF0:USTF0",1764099037214,0.17338,2885.2,2885.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099039519,0.3965,2886.0,2885.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099039722,0.17336,2885.5,2885.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099040013,0.3965,2885.5,2885.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764099040215,1.0531,2885.0,2884.9,0.00773188]
["bitfinex-derivatives","ETHF0:USTF0",1764099040413,1.22649,2885.0,2884.9,0.00773188]
["bitfinex-derivatives","ETHF0:USTF0",1764099044318,0.17339,2885.0,2884.9,0.00773188]
["bitfinex-derivatives","ETHF0:USTF0",1764099044517,0.17339,2885.0,2884.9,0.62033188]
["bitfinex-derivatives","ETHF0:USTF0",1764099045222,0.78119,2885.0,2884.9,0.00773188]
["bitfinex-derivatives","ETHF0:USTF0",1764099045521,1.11969,2885.0,2884.9,0.00773188]
["bitfinex-derivatives","ETHF0:USTF0",1764099046521,0.78119,2885.0,2884.9,0.00773188]
["bitfinex-derivatives","ETHF0:USTF0",1764099046723,0.17339,2885.0,2884.9,0.62033188]
["bitfinex-derivatives","ETHF0:USTF0",1764099047625,0.78119,2885.0,2884.9,0.00773188]
["bitfinex-derivatives","ETHF0:USTF0",1764099048324,1.11969,2885.0,2884.9,0.00773188]
["bitfinex-derivatives","ETHF0:USTF0",1764099054226,0.6078,2883.6,2883.1,2.47896077]
["bitfinex-derivatives","ETHF0:USTF0",1764099054431,0.17348,2883.5,2883.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764099054724,0.78125,2884.1,2884.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764099055129,0.78378609,2884.1,2884.0,0.61555387]
["bitfinex-derivatives","ETHF0:USTF0",1764099055333,0.78378609,2884.1,2884.0,0.00295387]
["bitfinex-derivatives","ETHF0:USTF0",1764099056532,0.17598609,2884.1,2884.0,0.61555387]
["bitfinex-derivatives","ETHF0:USTF0",1764099056919,0.00253609,2884.1,2884.0,0.61555387]
["bitfinex-derivatives","ETHF0:USTF0",1764099057124,0.00519578,2884.3,2884.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764099057427,0.17341,2884.6,2884.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764099059336,0.00519578,2884.7,2884.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764099059630,0.3385,2885.0,2884.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764099059835,0.1734,2884.9,2884.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764099060034,0.1734,2884.8,2884.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764099060233,0.17337,2885.3,2884.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764099060631,0.17337,2885.3,2885.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764099060830,0.3385,2886.0,2885.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764099061028,0.5685,2885.4,2885.3,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099061734,0.17333,2886.0,2885.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764099061934,0.17329,2886.6,2886.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764099062132,0.17329,2886.6,2886.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764099062328,0.5685,2886.5,2886.4,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1764099062631,1.0671,2886.5,2886.4,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1764099063130,0.7418,2886.5,2886.4,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1764099063838,1.0671,2886.5,2886.4,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1764099064432,2.47044093,2887.4,2886.4,0.53922771]
["bitfinex-derivatives","ETHF0:USTF0",1764099064640,0.17327,2887.0,2886.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764099064832,0.3253,2887.5,2886.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764099065032,0.5685,2887.0,2886.9,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099065435,0.74177,2887.0,2886.9,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099066743,1.06707,2887.0,2886.9,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099070344,0.3253,2887.5,2886.9,0.54069578]
["bitfinex-derivatives","ETHF0:USTF0",1764099070547,0.17322,2887.8,2887.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764099070747,0.3253,2887.5,2886.9,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099070950,0.17324,2887.4,2886.9,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099071546,0.5685,2887.0,2886.9,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099072053,0.5685,2887.0,2886.9,0.55709578]
["bitfinex-derivatives","ETHF0:USTF0",1764099072254,0.17326,2887.2,2886.9,0.55709578]
["bitfinex-derivatives","ETHF0:USTF0",1764099072452,0.17326,2887.2,2887.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764099072751,0.17322,2887.9,2887.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764099073351,0.3253,2888.5,2887.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764099073954,0.17317,2888.6,2887.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764099074256,0.8895,2889.0,2888.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764099075156,1.06265,2889.0,2888.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764099075960,0.3399,2889.0,2888.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764099076762,0.17317,2888.7,2888.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764099077060,0.51308,2888.5,2887.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1764099077252,0.17319,2888.4,2887.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1764099077857,0.17319,2888.4,2887.0,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1764099077858,0.3399,2888.0,2887.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764099079058,0.17322,2887.8,2887.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764099079360,0.17322,2887.8,2887.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764099080063,0.72282,2887.8,2887.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764099080659,0.1732,2888.2,2887.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764099080962,0.3399,2888.5,2887.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764099081555,1.91543372,2888.5,2887.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764099081765,0.51314,2887.5,2886.9,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099082260,0.17324,2887.5,2887.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764099082559,0.17324,2887.4,2886.9,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099082763,0.17326,2887.1,2886.9,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099083162,0.17326,2887.1,2887.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764099083466,0.3399,2888.0,2887.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1764099083658,0.17324,2887.4,2887.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764099083956,0.17324,2887.4,2887.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764099084351,0.72287,2887.0,2886.9,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099084557,1.06277,2887.0,2886.9,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099091267,1.90754036,2887.0,2886.9,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099092066,0.3399,2886.5,2885.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1764099092266,0.3399,2886.0,2885.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1764099092460,0.17337,2885.3,2884.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1764099092665,0.17337,2885.3,2884.1,1.36183855]
["bitfinex-derivatives","ETHF0:USTF0",1764099093063,0.00519578,2885.2,2884.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099093362,0.17339,2884.9,2884.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099093572,0.72301,2884.7,2884.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099093759,0.3399,2885.0,2884.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764099093961,0.17343,2884.3,2883.0,1.67913855]
["bitfinex-derivatives","ETHF0:USTF0",1764099094663,0.17343,2884.3,2883.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099098771,0.1734,2884.8,2883.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099099762,0.5496,2883.7,2883.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099100066,0.17344,2884.2,2883.6,0.55709578]
["bitfinex-derivatives","ETHF0:USTF0",1764099101270,0.3399,2885.0,2884.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764099101575,0.4869,2884.2,2883.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099101772,0.2963,2884.5,2884.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764099101972,0.1734,2884.8,2884.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764099102173,0.17341,2884.7,2884.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764099102475,0.4869,2884.2,2883.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099103071,0.17343,2884.3,2884.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764099103562,0.3399,2885.0,2884.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764099103768,0.17341,2884.7,2884.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764099103965,0.3399,2885.0,2884.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764099104167,0.4869,2884.3,2883.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099104366,0.2963,2884.5,2883.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099104367,0.17344,2884.1,2883.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099105175,0.3399,2885.0,2884.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764099105373,0.17341,2884.6,2884.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764099106576,0.3399,2885.0,2884.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764099106968,0.1734,2884.8,2884.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764099107366,0.00372772,2885.3,2884.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764099107566,0.17857578,2885.2,2884.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764099108378,0.00372772,2885.3,2885.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764099108678,0.17335,2885.7,2885.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764099108878,0.4869,2885.3,2884.5,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1764099109176,0.4869,2885.3,2884.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764099109373,0.00519578,2885.2,2884.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099109682,0.17336,2885.5,2885.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764099111177,0.46966,2885.5,2884.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099112176,0.17336,2885.5,2884.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099112683,0.17336,2885.5,2885.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764099112880,0.3399,2886.0,2885.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764099113179,0.17332,2886.1,2885.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764099113379,0.17332,2886.1,2886.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764099113581,0.2963,2886.5,2886.0,0.48967216]
["bitfinex-derivatives","ETHF0:USTF0",1764099114180,0.4869,2886.1,2886.0,0.00397216]
["bitfinex-derivatives","ETHF0:USTF0",1764099114782,0.66022,2886.1,2886.0,0.00397216]
["bitfinex-derivatives","ETHF0:USTF0",1764099114980,0.2963,2886.5,2886.0,0.00397216]
["bitfinex-derivatives","ETHF0:USTF0",1764099115685,0.4869,2886.1,2886.0,0.00397216]
["bitfinex-derivatives","ETHF0:USTF0",1764099117382,0.2963,2886.5,2886.0,0.00397216]
["bitfinex-derivatives","ETHF0:USTF0",1764099117584,0.2963,2886.5,2886.0,0.24937216]
["bitfinex-derivatives","ETHF0:USTF0",1764099117886,0.4869,2886.1,2886.0,0.00397216]
["bitfinex-derivatives","ETHF0:USTF0",1764099119785,0.17331,2886.3,2886.0,0.48967216]
["bitfinex-derivatives","ETHF0:USTF0",1764099120686,0.4696,2886.1,2886.0,0.00397216]
["bitfinex-derivatives","ETHF0:USTF0",1764099121981,0.17328,2886.9,2886.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764099122185,0.2963,2887.0,2886.3,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099123074,0.17327,2887.1,2886.3,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099123278,0.2963,2887.5,2886.3,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099123882,0.2963,2887.5,2886.5,1.60723855]
["bitfinex-derivatives","ETHF0:USTF0",1764099124285,0.17324,2887.6,2886.5,1.60723855]
["bitfinex-derivatives","ETHF0:USTF0",1764099125691,0.2963,2888.0,2887.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764099126185,0.17319,2888.3,2887.3,1.36183855]
["bitfinex-derivatives","ETHF0:USTF0",1764099126389,0.3023,2888.5,2887.3,1.36183855]
["bitfinex-derivatives","ETHF0:USTF0",1764099126789,0.17319,2888.4,2887.0,2.11063855]
["bitfinex-derivatives","ETHF0:USTF0",1764099127888,0.17319,2888.3,2887.0,2.11063855]
["bitfinex-derivatives","ETHF0:USTF0",1764099128277,0.17319,2888.3,2887.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764099128686,0.17319,2888.3,2888.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764099128892,0.47545,2889.0,2888.2,0.49438869]
["bitfinex-derivatives","ETHF0:USTF0",1764099129484,0.17315,2888.9,2888.2,0.49438869]
["bitfinex-derivatives","ETHF0:USTF0",1764099129686,0.4696,2888.3,2888.2,0.00248869]
["bitfinex-derivatives","ETHF0:USTF0",1764099130092,0.64279,2888.3,2888.2,0.00248869]
["bitfinex-derivatives","ETHF0:USTF0",1764099130681,0.6428,2888.1,2888.0,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099130883,0.17323,2887.7,2886.4,1.36183855]
["bitfinex-derivatives","ETHF0:USTF0",1764099131288,0.3023,2888.0,2886.3,1.70417224]
["bitfinex-derivatives","ETHF0:USTF0",1764099131289,0.3023,2888.0,2886.8,1.36183855]
["bitfinex-derivatives","ETHF0:USTF0",1764099131787,0.00519578,2887.7,2887.1,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099133192,0.30478869,2888.0,2887.1,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099133988,0.4647,2887.2,2887.1,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099136092,0.63795,2887.2,2887.1,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099136295,0.30478869,2888.0,2885.7,1.36183855]
["bitfinex-derivatives","ETHF0:USTF0",1764099136296,0.4647,2886.9,2885.7,1.36183855]
["bitfinex-derivatives","ETHF0:USTF0",1764099136588,0.17329,2886.7,2885.3,1.36183855]
["bitfinex-derivatives","ETHF0:USTF0",1764099137396,0.00519578,2886.4,2886.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764099138293,0.17329,2886.7,2886.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764099138896,0.17329,2886.7,2886.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764099141896,0.17329,2886.7,2886.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764099142290,0.0902,2887.5,2886.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764099142490,0.17326,2887.2,2886.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764099142691,0.4647,2887.2,2887.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764099142994,0.4647,2887.1,2886.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764099147790,0.17326,2887.2,2887.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764099148303,0.17322,2887.8,2887.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764099148500,0.17322,2887.8,2887.2,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099149297,0.4647,2887.3,2887.2,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099150904,0.63795,2887.3,2887.2,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099151800,0.17326,2887.2,2886.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764099152701,0.17327,2887.0,2886.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764099152997,0.4647,2886.6,2886.5,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099155305,0.00519578,2887.0,2886.5,0.79929578]
["bitfinex-derivatives","ETHF0:USTF0",1764099155691,0.00519578,2887.0,2886.5,0.29889578]
["bitfinex-derivatives","ETHF0:USTF0",1764099155895,0.17331,2886.4,2885.5,0.31285448]
["bitfinex-derivatives","ETHF0:USTF0",1764099156901,0.17331,2886.3,2885.7,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099159110,0.17331,2886.3,2886.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764099159312,0.15109578,2887.0,2886.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764099159607,0.17329,2886.7,2886.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764099160104,0.4647,2885.8,2885.7,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099160298,0.64081515,2885.8,2885.7,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099160705,0.64081515,2885.8,2884.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764099160706,0.63805,2885.6,2884.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764099160900,0.63805,2885.6,2884.5,0.56893155]
["bitfinex-derivatives","ETHF0:USTF0",1764099161094,0.4647,2885.6,2884.5,0.56893155]
["bitfinex-derivatives","ETHF0:USTF0",1764099161705,0.00519578,2885.3,2885.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764099162205,0.17611515,2885.8,2885.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764099163002,0.00519578,2885.7,2885.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764099163302,0.17854578,2885.7,2885.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764099163610,0.17336,2885.4,2884.8,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099163799,0.00519578,2885.7,2884.8,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099165605,0.00519578,2885.7,2885.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764099165803,0.00277515,2885.8,2885.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764099166012,0.1733,2886.4,2885.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764099166802,0.00519578,2886.3,2885.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764099167002,0.0091821,2886.3,2885.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764099169309,0.1824921,2886.3,2885.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764099169613,0.1824921,2886.3,2885.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764099170006,0.17332,2886.1,2885.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764099171101,0.0091821,2886.3,2885.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764099174615,0.1824921,2886.3,2885.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764099175112,0.0091821,2886.3,2886.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764099175306,0.4782,2886.1,2885.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764099176210,0.48022242,2886.1,2885.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764099176814,0.00202242,2886.1,2886.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764099177014,0.48022242,2886.1,2886.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764099178115,0.48022242,2886.1,2886.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764099178914,0.00202242,2886.1,2886.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764099179213,0.17332,2886.2,2886.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764099179704,0.17329,2886.7,2886.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764099179908,0.17329,2886.7,2886.1,0.48369578]
["bitfinex-derivatives","ETHF0:USTF0",1764099180405,0.17329,2886.7,2886.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764099180602,0.67049,2886.7,2886.6,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1764099181904,0.4972,2886.2,2886.1,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099182505,0.1733,2886.5,2886.1,0.46899578]
["bitfinex-derivatives","ETHF0:USTF0",1764099183013,0.4972,2886.2,2886.1,0.00775115]
["bitfinex-derivatives","ETHF0:USTF0",1764099183408,0.17327,2887.0,2886.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764099183608,0.89410012,2887.6,2886.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764099183914,0.17322,2887.8,2886.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1764099184917,0.17323,2887.7,2886.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1764099185904,0.17323,2887.7,2887.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764099186217,0.1732,2888.2,2887.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764099186415,0.1732,2888.2,2887.6,0.46899578]
["bitfinex-derivatives","ETHF0:USTF0",1764099187011,0.89410012,2888.8,2887.7,1.57475699]
["bitfinex-derivatives","ETHF0:USTF0",1764099187012,0.17316,2888.8,2887.7,1.57475699]
["bitfinex-derivatives","ETHF0:USTF0",1764099187205,0.89410012,2889.2,2887.7,1.57475699]
["bitfinex-derivatives","ETHF0:USTF0",1764099187405,0.84881912,2889.1,2888.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764099187610,0.4972,2888.6,2888.5,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1764099188614,0.67037,2888.6,2888.5,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1764099189716,0.1732,2888.2,2887.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099190713,0.17597195,2888.2,2887.6,0.00900147]
["bitfinex-derivatives","ETHF0:USTF0",1764099192219,0.1732,2888.1,2887.6,0.00900147]
["bitfinex-derivatives","ETHF0:USTF0",1764099192824,0.6429,2888.1,2887.6,0.00900147]
["bitfinex-derivatives","ETHF0:USTF0",1764099193018,0.4697,2887.7,2887.6,0.00900147]
["bitfinex-derivatives","ETHF0:USTF0",1764099193219,0.00277195,2888.2,2888.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764099193620,0.00277195,2888.2,2888.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099193621,0.17318,2888.5,2888.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764099194218,0.4697,2888.1,2887.6,0.00900147]
["bitfinex-derivatives","ETHF0:USTF0",1764099194424,0.17318,2888.5,2888.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764099194920,0.17318,2888.5,2888.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764099195413,0.17312,2889.4,2888.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099195612,0.17313,2889.3,2888.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099196721,0.17311,2889.7,2889.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764099196924,0.17311,2889.7,2889.2,0.47649578]
["bitfinex-derivatives","ETHF0:USTF0",1764099197518,0.2689,2890.5,2889.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099197718,0.4697,2889.6,2889.2,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099198617,0.4697,2889.3,2889.2,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099200027,1.57475699,2890.8,2889.2,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099200218,0.17308,2890.1,2889.2,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099200914,0.17305,2890.6,2890.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099201113,0.4697,2890.1,2890.0,0.00427649]
["bitfinex-derivatives","ETHF0:USTF0",1764099202517,0.17306,2890.5,2890.0,0.28877649]
["bitfinex-derivatives","ETHF0:USTF0",1764099202724,0.17303,2891.0,2890.0,0.28877649]
["bitfinex-derivatives","ETHF0:USTF0",1764099205316,0.17304,2890.8,2890.0,0.28877649]
["bitfinex-derivatives","ETHF0:USTF0",1764099206718,0.17304,2890.8,2890.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764099207337,0.17301,2891.3,2890.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764099207629,0.0902,2891.5,2890.7,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099207630,0.4697,2890.8,2890.7,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099207826,0.4697,2890.1,2890.0,0.00427649]
["bitfinex-derivatives","ETHF0:USTF0",1764099208025,0.4697,2890.1,2888.7,1.87391699]
["bitfinex-derivatives","ETHF0:USTF0",1764099208223,0.4697,2890.1,2888.8,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1764099208428,0.17308,2890.2,2890.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764099208630,0.17308,2890.2,2890.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099209019,0.4697,2890.1,2890.0,0.00397561]
["bitfinex-derivatives","ETHF0:USTF0",1764099209434,0.64278,2890.1,2890.0,0.00397561]
["bitfinex-derivatives","ETHF0:USTF0",1764099209634,0.00359301,2890.2,2890.0,0.28847561]
["bitfinex-derivatives","ETHF0:USTF0",1764099210530,0.00359301,2890.2,2890.0,0.00397561]
["bitfinex-derivatives","ETHF0:USTF0",1764099210531,0.4697,2890.1,2890.0,0.00397561]
["bitfinex-derivatives","ETHF0:USTF0",1764099210728,0.64278,2890.1,2890.0,0.00397561]
["bitfinex-derivatives","ETHF0:USTF0",1764099210930,0.64279,2889.9,2889.8,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099211136,0.17313,2889.4,2888.2,1.57475699]
["bitfinex-derivatives","ETHF0:USTF0",1764099212131,0.17313,2889.4,2888.7,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099212532,0.17313,2889.4,2889.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764099213135,0.17313,2889.4,2889.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099213432,0.17313,2889.4,2888.7,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1764099215428,0.17313,2889.4,2889.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764099216136,0.17309,2890.0,2889.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764099217132,0.17312,2889.5,2889.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099218437,0.17312,2889.5,2889.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764099218637,0.89410012,2890.1,2889.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099218638,0.17308,2890.1,2889.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099219231,0.00359301,2890.2,2889.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099219232,0.17309,2890.0,2889.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099219725,0.17309,2890.0,2889.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099219726,0.4697,2889.6,2889.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099220638,0.17309,2890.0,2889.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099220934,0.17309,2889.9,2889.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099221140,0.1731,2889.8,2889.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764099224133,0.89769313,2890.2,2889.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764099224335,0.17309,2890.0,2889.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764099224644,0.4864,2889.8,2889.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099225540,0.17309,2890.0,2889.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764099225740,0.65949,2890.0,2889.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099225938,0.85065628,2889.9,2889.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099226141,0.17309,2890.0,2889.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764099226332,0.85062059,2889.9,2889.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764099227044,0.17309,2890.0,2889.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764099228640,0.00359301,2890.2,2890.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764099228842,0.17825578,2890.4,2890.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764099229945,0.18173421,2890.4,2890.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764099230539,0.00867421,2890.4,2890.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764099232243,0.65944,2890.8,2890.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099232447,1.06711012,2891.3,2890.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764099233040,1.07357904,2891.3,2890.8,0.50233037]
["bitfinex-derivatives","ETHF0:USTF0",1764099233347,0.4864,2890.9,2890.8,0.00793037]
["bitfinex-derivatives","ETHF0:USTF0",1764099233646,0.4864,2890.9,2890.8,0.50233037]
["bitfinex-derivatives","ETHF0:USTF0",1764099233850,0.4864,2890.9,2890.8,0.00793037]
["bitfinex-derivatives","ETHF0:USTF0",1764099234048,0.65943,2890.9,2890.8,0.00793037]
["bitfinex-derivatives","ETHF0:USTF0",1764099234247,0.90056904,2891.3,2890.8,0.50233037]
["bitfinex-derivatives","ETHF0:USTF0",1764099234947,0.89410012,2891.7,2891.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764099235246,0.17297,2892.1,2891.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764099235753,0.65937,2892.1,2891.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099236149,0.4864,2891.6,2891.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099236444,0.17298,2891.8,2891.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099237351,0.17298,2891.8,2891.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764099237953,0.17295,2892.4,2891.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764099238261,0.17296,2892.2,2891.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764099238860,0.17296,2892.1,2891.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099240357,0.64029,2891.6,2891.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099240559,0.64029,2891.6,2891.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099240560,0.17299,2891.6,2891.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099240757,0.64029,2891.6,2891.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099240959,0.64029,2891.6,2891.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764099240960,0.17299,2891.6,2891.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764099241155,0.64029,2891.6,2891.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099241357,0.17296,2892.1,2891.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764099241756,0.17293,2892.6,2892.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764099242155,0.17293,2892.6,2892.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764099242354,0.89410012,2893.6,2892.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764099242558,0.8423356,2893.5,2892.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099242863,0.17291,2892.9,2892.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764099243060,0.89410012,2893.8,2892.8,1.81704291]
["bitfinex-derivatives","ETHF0:USTF0",1764099243262,0.4673,2893.6,2893.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099243560,1.36069626,2894.5,2893.0,0.28532262]
["bitfinex-derivatives","ETHF0:USTF0",1764099243561,0.1431,2894.0,2893.0,0.28532262]
["bitfinex-derivatives","ETHF0:USTF0",1764099243762,0.17286,2893.8,2893.0,0.28532262]
["bitfinex-derivatives","ETHF0:USTF0",1764099244061,0.4673,2893.1,2893.0,0.00322262]
["bitfinex-derivatives","ETHF0:USTF0",1764099244263,0.6402,2893.1,2893.0,0.00322262]
["bitfinex-derivatives","ETHF0:USTF0",1764099244461,0.6402,2893.1,2892.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099244462,0.17292,2892.8,2892.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099244962,0.4673,2892.6,2892.3,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099245560,0.47052262,2892.6,2892.3,0.00801253]
["bitfinex-derivatives","ETHF0:USTF0",1764099248167,0.64345262,2892.6,2892.3,0.00801253]
["bitfinex-derivatives","ETHF0:USTF0",1764099248370,0.17615262,2892.6,2892.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764099248768,0.64345262,2892.6,2892.3,0.00801253]
["bitfinex-derivatives","ETHF0:USTF0",1764099249366,0.4673,2892.4,2892.3,0.00801253]
["bitfinex-derivatives","ETHF0:USTF0",1764099249570,0.17615262,2892.6,2892.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764099250070,0.64345262,2892.6,2892.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764099250669,0.4673,2892.4,2892.3,0.00801253]
["bitfinex-derivatives","ETHF0:USTF0",1764099251263,0.64024,2892.4,2892.3,0.00801253]
["bitfinex-derivatives","ETHF0:USTF0",1764099251861,0.17297,2892.0,2891.3,1.5509589]
["bitfinex-derivatives","ETHF0:USTF0",1764099252771,0.17297,2891.9,2890.7,1.53238291]
["bitfinex-derivatives","ETHF0:USTF0",1764099253069,0.17297,2891.9,2891.5,0.28647573]
["bitfinex-derivatives","ETHF0:USTF0",1764099253261,0.17297,2891.9,2891.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764099253566,0.66557,2891.9,2891.5,0.28647573]
["bitfinex-derivatives","ETHF0:USTF0",1764099253770,0.17298,2891.8,2891.5,0.75857573]
["bitfinex-derivatives","ETHF0:USTF0",1764099254372,0.00515609,2892.0,2891.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764099255469,0.67072609,2892.0,2891.5,0.28647573]
["bitfinex-derivatives","ETHF0:USTF0",1764099255876,0.4926,2891.6,2891.5,0.28647573]
["bitfinex-derivatives","ETHF0:USTF0",1764099256172,0.00515609,2892.0,2891.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764099256366,0.17812609,2892.0,2891.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764099256768,0.17812609,2892.0,2891.5,0.28397573]
["bitfinex-derivatives","ETHF0:USTF0",1764099257170,0.17297,2891.9,2891.5,0.28397573]
["bitfinex-derivatives","ETHF0:USTF0",1764099257366,0.4926,2891.6,2891.5,0.28397573]
["bitfinex-derivatives","ETHF0:USTF0",1764099257676,0.17297,2891.9,2891.5,0.28397573]
["bitfinex-derivatives","ETHF0:USTF0",1764099259275,0.17295,2892.3,2891.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764099259579,0.00322262,2892.6,2892.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764099260877,0.89410012,2893.4,2893.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764099261076,1.17822584,2893.5,2893.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764099261077,0.17288,2893.5,2893.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764099261479,0.51878,2893.5,2893.1,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099261876,0.5216059,2893.5,2893.1,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099262480,0.17288,2893.4,2893.1,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099262977,0.17288,2893.4,2893.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764099264079,0.3459,2893.2,2893.1,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099264383,0.0028259,2893.5,2893.1,0.47728663]
["bitfinex-derivatives","ETHF0:USTF0",1764099264684,0.0028259,2893.5,2893.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764099265276,0.3487259,2893.5,2893.1,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099265582,0.3459,2893.2,2893.1,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099267282,0.5188,2893.2,2893.1,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099268690,1.36541219,2893.2,2893.1,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099268880,1.01951219,2893.2,2893.1,0.47728663]
["bitfinex-derivatives","ETHF0:USTF0",1764099269081,0.1729,2893.2,2893.1,0.47728663]
["bitfinex-derivatives","ETHF0:USTF0",1764099269783,0.5188,2893.2,2893.1,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099269985,0.1729,2893.2,2893.1,0.47728663]
["bitfinex-derivatives","ETHF0:USTF0",1764099270985,0.5188,2893.2,2893.1,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099271180,0.5188,2893.2,2893.1,0.47728663]
["bitfinex-derivatives","ETHF0:USTF0",1764099271381,0.5188,2893.2,2893.1,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099271581,0.5188,2893.2,2892.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764099271582,0.17293,2892.7,2892.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764099271787,0.3459,2892.6,2892.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764099272190,0.89410012,2893.3,2892.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764099272191,0.89410012,2893.3,2892.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764099272393,0.0028259,2893.5,2893.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764099272689,0.4926,2893.3,2893.2,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099272893,0.4926,2892.6,2892.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764099273281,0.66553,2892.6,2892.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764099273793,0.66553,2892.6,2892.0,0.28478663]
["bitfinex-derivatives","ETHF0:USTF0",1764099274690,0.66553,2892.6,2892.0,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099274895,0.4926,2892.1,2891.1,0.14213]
["bitfinex-derivatives","ETHF0:USTF0",1764099275597,0.4926,2892.1,2892.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764099276395,0.00518663,2892.3,2892.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764099276396,0.00518663,2892.3,2892.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764099276691,0.00518663,2892.3,2892.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764099277086,0.4926,2892.1,2892.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764099277692,0.4926,2892.1,2891.8,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099278095,0.4926,2891.9,2891.8,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099279895,0.17296,2892.2,2891.8,0.47728663]
["bitfinex-derivatives","ETHF0:USTF0",1764099280598,0.4926,2891.9,2891.8,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099281107,0.66557,2891.9,2891.8,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099283001,0.17297,2891.9,2891.8,0.49058663]
["bitfinex-derivatives","ETHF0:USTF0",1764099283297,0.00518663,2892.3,2892.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764099283504,0.00518663,2892.3,2892.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764099283997,0.17291,2893.0,2892.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764099284398,0.0028259,2893.5,2893.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764099284795,0.00801253,2893.5,2893.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764099285301,2.39073037,2895.1,2893.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764099285302,0.17283,2894.3,2893.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764099285899,0.17284,2894.2,2893.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764099286094,0.452,2893.6,2893.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764099286401,0.00518663,2893.6,2893.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764099286996,1.19536518,2894.8,2893.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764099286997,1.19536518,2895.0,2893.5,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764099287196,0.84274193,2894.9,2893.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764099287403,0.1728,2894.9,2893.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764099288104,0.17281,2894.7,2893.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764099288403,0.17282,2894.5,2893.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764099288597,0.17283,2894.3,2893.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764099288803,0.17284,2894.2,2893.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764099289001,0.17284,2894.1,2893.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764099289602,1.56845218,2894.8,2893.0,0.29238663]
["bitfinex-derivatives","ETHF0:USTF0",1764099289807,1.19536518,2894.7,2893.0,0.29238663]
["bitfinex-derivatives","ETHF0:USTF0",1764099289994,1.38795958,2894.6,2893.0,0.29238663]
["bitfinex-derivatives","ETHF0:USTF0",1764099290200,0.17285,2893.9,2893.0,0.29238663]
["bitfinex-derivatives","ETHF0:USTF0",1764099290401,0.17286,2893.8,2893.0,0.29238663]
["bitfinex-derivatives","ETHF0:USTF0",1764099291005,0.17288,2893.5,2893.0,0.29238663]
["bitfinex-derivatives","ETHF0:USTF0",1764099292307,0.17288,2893.5,2893.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764099293112,0.17288,2893.5,2893.0,0.29238663]
["bitfinex-derivatives","ETHF0:USTF0",1764099293510,0.17288,2893.5,2893.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764099293909,0.17285,2894.0,2893.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764099294611,0.17284,2894.2,2893.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764099296702,0.17286,2893.8,2893.0,0.29238663]
["bitfinex-derivatives","ETHF0:USTF0",1764099297008,0.17289,2893.3,2893.0,0.29238663]
["bitfinex-derivatives","ETHF0:USTF0",1764099297707,0.17289,2893.3,2893.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764099298907,0.17287,2893.7,2893.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764099299308,0.17287,2893.6,2893.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764099300408,1.56845218,2894.3,2893.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764099300711,0.1729,2893.2,2893.0,0.29238663]
["bitfinex-derivatives","ETHF0:USTF0",1764099301214,0.4966,2893.1,2893.0,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099301412,0.6695,2893.1,2893.0,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099304928,0.6695,2893.1,2892.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764099304929,0.66953,2892.6,2892.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764099306011,0.67471663,2892.6,2892.0,0.29238663]
["bitfinex-derivatives","ETHF0:USTF0",1764099306313,0.67471663,2892.6,2892.0,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099306314,0.66956,2892.1,2892.0,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099306817,0.00518663,2892.6,2892.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764099307020,0.17289,2893.3,2892.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764099307613,0.1729,2893.2,2892.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764099307809,0.1729,2893.1,2892.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764099308523,0.17292,2892.9,2892.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764099311322,0.2081,2893.5,2892.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764099311323,0.17293,2892.7,2892.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764099311623,0.17293,2892.7,2892.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764099317130,0.66303,2892.6,2892.0,0.28038663]
["bitfinex-derivatives","ETHF0:USTF0",1764099317325,1.56845218,2893.3,2892.0,0.28038663]
["bitfinex-derivatives","ETHF0:USTF0",1764099317532,0.66306,2892.1,2892.0,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099317822,2.03905612,2893.2,2892.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764099317823,1.19536518,2893.1,2892.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764099318017,0.1727,2894.0,2892.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099318018,1.79304778,2894.4,2894.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099318218,1.33412928,2894.3,2894.2,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099318618,0.17285,2894.0,2893.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099318825,1.56845218,2894.4,2893.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099319026,0.4901,2893.6,2893.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099319227,0.4901,2893.6,2893.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099319732,0.49850588,2893.6,2893.0,0.30064035]
["bitfinex-derivatives","ETHF0:USTF0",1764099322035,0.67137588,2893.6,2893.0,0.30064035]
["bitfinex-derivatives","ETHF0:USTF0",1764099322336,0.67137588,2893.6,2893.0,0.00814035]
["bitfinex-derivatives","ETHF0:USTF0",1764099322337,0.4901,2893.1,2893.0,0.00814035]
["bitfinex-derivatives","ETHF0:USTF0",1764099324037,0.663,2893.1,2893.0,0.00814035]
["bitfinex-derivatives","ETHF0:USTF0",1764099325026,1.50292019,2893.1,2893.0,0.00814035]
["bitfinex-derivatives","ETHF0:USTF0",1764099325728,0.17294,2892.6,2891.5,2.76634371]
["bitfinex-derivatives","ETHF0:USTF0",1764099325930,0.17294,2892.5,2891.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099326434,0.17294,2892.5,2892.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764099326635,0.17294,2892.4,2891.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099326835,0.17294,2892.4,2892.0,0.29604962]
["bitfinex-derivatives","ETHF0:USTF0",1764099327233,0.838,2893.2,2892.0,0.29604962]
["bitfinex-derivatives","ETHF0:USTF0",1764099327536,2.63354466,2893.1,2892.0,0.29604962]
["bitfinex-derivatives","ETHF0:USTF0",1764099327734,0.4901,2892.1,2892.0,0.29604962]
["bitfinex-derivatives","ETHF0:USTF0",1764099328833,0.66306,2892.1,2892.0,0.29604962]
["bitfinex-derivatives","ETHF0:USTF0",1764099329036,0.66306,2892.1,2892.0,0.00354962]
["bitfinex-derivatives","ETHF0:USTF0",1764099330837,0.66306,2892.1,2892.0,4.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764099331933,0.173,2891.5,2891.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099332930,0.17745403,2891.5,2891.1,0.14624435]
["bitfinex-derivatives","ETHF0:USTF0",1764099333431,3.755,2892.1,2891.1,0.14624435]
["bitfinex-derivatives","ETHF0:USTF0",1764099333432,0.17297,2892.1,2892.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764099333933,0.66307,2892.1,2892.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099334332,0.604,2892.7,2891.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099334333,0.17297,2891.9,2891.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099334531,0.17298,2891.8,2891.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099336340,0.17299,2891.7,2891.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099336632,0.17299,2891.7,2891.1,0.14624435]
["bitfinex-derivatives","ETHF0:USTF0",1764099336633,0.173,2891.5,2891.1,0.14624435]
["bitfinex-derivatives","ETHF0:USTF0",1764099338239,0.173,2891.5,2891.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764099338636,0.6631,2891.5,2891.1,0.14624435]
["bitfinex-derivatives","ETHF0:USTF0",1764099339637,0.00303587,2891.9,2891.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764099339841,0.00303587,2891.9,2891.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099340043,0.173,2891.5,2891.1,0.14624435]
["bitfinex-derivatives","ETHF0:USTF0",1764099340243,0.173,2891.5,2891.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764099341940,0.173,2891.4,2891.1,0.14624435]
["bitfinex-derivatives","ETHF0:USTF0",1764099342340,1.36029186,2891.9,2891.1,0.14624435]
["bitfinex-derivatives","ETHF0:USTF0",1764099342532,0.17301,2891.3,2891.1,0.14624435]
["bitfinex-derivatives","ETHF0:USTF0",1764099342942,0.17302,2891.2,2891.1,0.14624435]
["bitfinex-derivatives","ETHF0:USTF0",1764099343140,0.66912,2891.2,2891.1,0.14624435]
["bitfinex-derivatives","ETHF0:USTF0",1764099345045,0.17306,2890.5,2890.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764099345947,0.17824663,2890.5,2890.0,0.30072121]
["bitfinex-derivatives","ETHF0:USTF0",1764099347345,0.17302,2891.2,2890.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764099347543,3.16,2891.2,2890.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764099348250,0.17305,2890.6,2890.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764099352649,0.00518663,2890.8,2890.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764099352852,1.19974814,2891.9,2890.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764099352853,0.17303,2891.0,2890.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764099354952,0.00518663,2891.2,2891.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764099357059,0.17820663,2891.2,2891.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764099360863,0.17299,2891.7,2891.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764099361160,0.17301,2891.3,2891.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764099361375,0.17301,2891.3,2891.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764099361668,0.62551,2891.3,2891.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764099362162,0.4525,2891.1,2891.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764099362469,0.17303,2890.9,2890.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764099362664,0.17303,2890.9,2890.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764099362962,0.72,2891.7,2891.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764099363161,0.83985334,2891.6,2891.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764099363358,0.83985334,2891.5,2891.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764099363668,0.17302,2891.2,2891.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764099363868,0.17302,2891.2,2891.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764099364170,0.62552,2891.2,2891.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764099364757,0.17302,2891.2,2891.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764099364960,0.62555,2890.7,2890.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764099365161,0.17306,2890.5,2890.0,0.30072121]
["bitfinex-derivatives","ETHF0:USTF0",1764099366965,0.89839844,2891.2,2890.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764099367167,0.17304,2890.9,2890.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764099368160,1.35725599,2891.2,2890.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764099368365,0.84127356,2891.1,2890.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764099368574,0.84127356,2891.0,2890.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764099368762,0.4525,2890.6,2890.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764099368967,0.62555,2890.6,2890.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764099369167,0.17306,2890.5,2890.0,0.30072121]
["bitfinex-derivatives","ETHF0:USTF0",1764099369871,0.17306,2890.5,2890.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764099371569,2.23871227,2891.3,2890.0,0.78992121]
["bitfinex-derivatives","ETHF0:USTF0",1764099371570,0.17308,2890.2,2890.0,0.78992121]
["bitfinex-derivatives","ETHF0:USTF0",1764099372165,0.17308,2890.2,2890.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099373678,1.07573675,2890.8,2890.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099373875,0.8427005,2890.7,2890.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099374077,0.84277835,2890.6,2890.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099374380,0.17308,2890.2,2890.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099374880,0.64548,2890.2,2890.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099375174,0.17308,2890.2,2890.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099375383,0.64548,2890.2,2890.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099375675,0.4724,2890.1,2890.0,0.30072121]
["bitfinex-derivatives","ETHF0:USTF0",1764099375881,0.17308,2890.2,2890.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099376274,0.64548,2890.2,2890.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099376480,0.4724,2890.1,2890.0,0.78992121]
["bitfinex-derivatives","ETHF0:USTF0",1764099376978,0.17308,2890.2,2890.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099377276,0.17304,2890.9,2890.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099377480,0.90269675,2891.4,2891.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099377681,0.173,2891.4,2891.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099377878,1.01610103,2891.4,2891.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099378178,0.6454,2891.4,2891.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099378384,0.17301,2891.3,2891.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099378574,2.25995274,2891.8,2891.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099378575,0.90269675,2891.7,2891.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099378884,0.17302,2891.1,2891.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099379183,0.17302,2891.1,2891.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764099379788,0.17299,2891.7,2891.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099379979,1.01573161,2891.7,2891.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099380282,0.17299,2891.7,2891.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099380980,0.00303587,2891.9,2891.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099382183,0.47543587,2891.9,2891.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099382780,0.00303587,2891.9,2891.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099382984,0.4724,2891.6,2891.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099383183,0.17299,2891.6,2891.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764099386879,0.64539,2891.6,2891.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099387282,0.64539,2891.6,2891.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764099387887,0.17299,2891.6,2891.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764099389292,0.00303587,2891.9,2891.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764099389293,0.00303587,2891.9,2891.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099390490,0.17299,2891.6,2891.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099390690,0.17299,2891.6,2891.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764099390985,0.173,2891.5,2891.4,0.49438663]
["bitfinex-derivatives","ETHF0:USTF0",1764099391396,2.00265599,2891.5,2891.4,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099391587,0.17305,2890.7,2890.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099391784,0.17305,2890.6,2890.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764099392688,0.00518663,2890.8,2890.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099392986,0.17299,2891.6,2891.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764099394285,0.173,2891.5,2891.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099395082,0.173,2891.5,2891.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099398492,0.17302,2891.1,2891.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099398696,0.17304,2890.9,2890.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099399186,0.17304,2890.9,2890.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764099399696,0.17305,2890.7,2890.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099399882,0.17305,2890.6,2890.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764099400295,0.17305,2890.6,2890.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764099402095,0.66886,2890.4,2890.3,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099403192,0.17306,2890.4,2890.3,0.46848663]
["bitfinex-derivatives","ETHF0:USTF0",1764099404086,0.17304,2890.9,2890.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764099404291,1.56936626,2891.4,2890.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764099404492,0.17305,2890.7,2890.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764099404698,0.17305,2890.7,2890.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764099405596,0.66886,2890.4,2890.3,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099405897,0.17306,2890.4,2890.3,0.46848663]
["bitfinex-derivatives","ETHF0:USTF0",1764099406195,0.17304,2890.8,2890.3,0.46848663]
["bitfinex-derivatives","ETHF0:USTF0",1764099406394,0.17304,2890.8,2890.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764099406598,0.17304,2890.8,2890.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764099408492,0.17305,2890.6,2890.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764099408695,0.66885,2890.6,2890.3,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099409697,2.47024939,2891.4,2890.3,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099409904,0.66886,2890.4,2890.3,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099411896,0.66888,2890.1,2890.0,0.00303458]
["bitfinex-derivatives","ETHF0:USTF0",1764099412097,0.66888,2890.1,2890.0,0.76383458]
["bitfinex-derivatives","ETHF0:USTF0",1764099412098,0.17308,2890.1,2890.0,0.76383458]
["bitfinex-derivatives","ETHF0:USTF0",1764099412299,1.79629499,2891.2,2890.0,0.76383458]
["bitfinex-derivatives","ETHF0:USTF0",1764099412300,0.17305,2890.6,2890.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764099413899,0.4958,2890.4,2890.3,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099414302,0.66886,2890.4,2890.3,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099420802,0.17306,2890.4,2890.3,0.50008663]
["bitfinex-derivatives","ETHF0:USTF0",1764099421209,0.00518663,2890.8,2890.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764099421722,0.17822663,2890.8,2890.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764099423206,1.56936626,2891.6,2890.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764099423207,0.17301,2891.3,2891.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764099423406,0.00303587,2891.9,2891.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764099423709,0.00303587,2891.9,2891.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764099423710,0.17299,2891.7,2891.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764099424004,0.173,2891.5,2891.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764099424412,0.173,2891.5,2891.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764099427309,0.17600587,2891.9,2891.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764099427708,0.17299,2891.6,2891.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764099427906,0.17301,2891.4,2891.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764099428110,0.17301,2891.3,2891.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764099431410,0.00303587,2891.9,2891.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764099431607,1.04918313,2891.5,2890.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764099431821,0.90088313,2891.3,2890.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764099432106,0.90088313,2891.3,2890.3,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099432107,0.67046,2890.4,2890.3,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099432512,0.17311,2889.6,2889.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764099432705,0.17311,2889.6,2889.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764099433507,0.17672338,2889.6,2889.5,0.75398312]
["bitfinex-derivatives","ETHF0:USTF0",1764099434108,0.67412338,2889.6,2889.5,0.00258312]
["bitfinex-derivatives","ETHF0:USTF0",1764099434917,0.17672338,2889.6,2889.5,0.73388312]
["bitfinex-derivatives","ETHF0:USTF0",1764099435114,0.17672338,2889.6,2889.5,0.00258312]
["bitfinex-derivatives","ETHF0:USTF0",1764099435513,0.17672338,2889.6,2889.5,0.73388312]
["bitfinex-derivatives","ETHF0:USTF0",1764099435714,0.17672338,2889.6,2889.5,0.00258312]
["bitfinex-derivatives","ETHF0:USTF0",1764099436318,0.67412338,2889.6,2889.5,0.00258312]
["bitfinex-derivatives","ETHF0:USTF0",1764099436916,0.17672338,2889.6,2889.5,0.00258312]
["bitfinex-derivatives","ETHF0:USTF0",1764099437715,0.67412338,2889.6,2889.5,0.00258312]
["bitfinex-derivatives","ETHF0:USTF0",1764099445719,0.17316,2888.9,2888.6,1.60473797]
["bitfinex-derivatives","ETHF0:USTF0",1764099445917,0.1483,2889.5,2888.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764099446617,0.17313,2889.3,2888.7,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099446820,0.17314,2889.2,2889.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764099447222,0.17314,2889.1,2889.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764099447720,0.00361338,2889.6,2888.7,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099447919,0.1483,2889.5,2888.7,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099448125,0.17315,2889.0,2888.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764099448525,0.67056,2888.8,2888.7,0.46418663]
["bitfinex-derivatives","ETHF0:USTF0",1764099449124,0.17316,2888.8,2888.7,0.46418663]
["bitfinex-derivatives","ETHF0:USTF0",1764099451215,0.00361338,2889.6,2888.7,0.46418663]
["bitfinex-derivatives","ETHF0:USTF0",1764099451427,0.17314,2889.2,2889.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764099452046,0.17314,2889.1,2889.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764099452228,0.17314,2889.1,2889.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764099452537,0.17316,2888.8,2888.7,0.46418663]
["bitfinex-derivatives","ETHF0:USTF0",1764099454333,0.00361338,2889.6,2888.7,0.46418663]
["bitfinex-derivatives","ETHF0:USTF0",1764099454535,0.17314,2889.1,2889.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764099455845,0.67056,2888.8,2888.7,0.46418663]
["bitfinex-derivatives","ETHF0:USTF0",1764099456237,0.67056,2888.8,2888.7,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099457632,0.17316,2888.8,2888.7,0.46418663]
["bitfinex-derivatives","ETHF0:USTF0",1764099458944,0.17314,2889.1,2889.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764099460346,0.17315,2889.0,2888.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764099461937,0.17316,2888.9,2888.7,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099462139,0.17316,2888.8,2888.7,0.47298663]
["bitfinex-derivatives","ETHF0:USTF0",1764099463542,0.66546,2888.8,2888.7,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099463844,0.17316,2888.8,2888.7,0.47298663]
["bitfinex-derivatives","ETHF0:USTF0",1764099467148,0.90088313,2889.5,2889.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764099467339,1.92596039,2889.5,2889.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764099467544,0.00361338,2889.6,2889.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764099468443,0.17828663,2889.8,2889.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764099469553,0.18275243,2889.8,2889.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764099470240,0.90406698,2890.4,2889.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764099470241,0.17307,2890.3,2890.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764099470441,1.02031525,2890.3,2890.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764099471043,0.66538,2890.1,2889.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764099471243,0.67433012,2890.1,2889.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764099471550,0.18203012,2890.1,2890.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764099473550,0.90406698,2890.7,2890.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764099473750,0.84624799,2890.6,2890.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764099473954,0.84624799,2890.5,2890.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764099474156,1.01930799,2890.4,2890.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764099474457,0.17306,2890.4,2890.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764099474651,0.17668389,2890.4,2890.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764099475451,0.66538,2890.2,2890.1,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099475654,0.17308,2890.2,2890.1,0.47298663]
["bitfinex-derivatives","ETHF0:USTF0",1764099480766,0.00362389,2890.4,2890.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764099480966,0.17305,2890.7,2890.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764099481270,0.17305,2890.7,2890.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764099481972,0.63055,2890.7,2890.6,0.45917029]
["bitfinex-derivatives","ETHF0:USTF0",1764099482174,0.63055,2890.7,2890.6,0.00357029]
["bitfinex-derivatives","ETHF0:USTF0",1764099482869,1.47509196,2890.7,2890.6,0.00357029]
["bitfinex-derivatives","ETHF0:USTF0",1764099484962,1.01759196,2890.7,2890.6,0.45917029]
["bitfinex-derivatives","ETHF0:USTF0",1764099485177,0.17305,2890.7,2890.6,0.45917029]
["bitfinex-derivatives","ETHF0:USTF0",1764099486271,0.90406698,2891.5,2890.6,0.45917029]
["bitfinex-derivatives","ETHF0:USTF0",1764099486476,0.17298,2891.8,2891.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764099488275,0.63048,2891.8,2891.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764099488577,0.17298,2891.8,2891.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764099489179,0.63048,2891.8,2891.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764099489478,0.63048,2891.8,2891.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764099489674,0.63048,2891.8,2891.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764099490871,0.63048,2891.8,2891.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764099490872,0.63049,2891.6,2891.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764099491071,0.17299,2891.6,2891.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764099491673,0.63049,2891.6,2891.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764099491982,0.63049,2891.6,2891.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764099492880,0.17299,2891.6,2891.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764099493179,0.173,2892.5,2891.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764099493482,0.17297,2892.0,2891.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099494081,0.17294,2892.5,2892.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764099494783,0.17294,2892.4,2892.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099495279,0.17296,2892.2,2892.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099495580,0.17297,2892.0,2891.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099496774,0.63567,2892.0,2891.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099496970,0.63567,2892.0,2891.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764099497175,0.17297,2892.0,2891.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099497584,0.17297,2891.9,2891.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764099498177,0.173,2891.5,2891.3,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099498381,0.173,2891.5,2891.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099498777,0.17297,2892.0,2891.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099499990,0.63567,2892.0,2891.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099500680,1.07716698,2892.5,2891.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764099500885,0.17298,2891.9,2891.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764099501186,0.17298,2891.8,2891.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099501682,1.36007765,2892.3,2891.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764099501884,0.4627,2891.6,2891.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764099502082,0.4627,2891.6,2891.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764099502488,2.26414463,2892.3,2891.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764099502688,0.84401988,2892.2,2891.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764099502889,0.84401988,2892.1,2891.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764099503076,0.4627,2891.6,2891.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764099503279,0.4627,2890.7,2889.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764099503782,0.17305,2890.7,2890.6,0.46827029]
["bitfinex-derivatives","ETHF0:USTF0",1764099504383,0.00518663,2890.9,2890.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099504581,0.17301,2891.3,2891.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099506888,0.63571,2891.3,2891.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099507693,0.17301,2891.3,2891.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099508798,0.17298,2891.9,2891.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099508994,0.63568,2891.9,2891.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099509188,0.17298,2891.8,2891.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764099509386,0.17298,2891.8,2891.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099510685,0.63569,2891.6,2891.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764099510890,0.63569,2891.6,2891.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764099511189,0.17299,2891.6,2891.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764099512393,0.17301,2891.3,2891.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099512588,0.63572,2891.1,2891.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764099512789,0.90406698,2891.7,2890.6,0.00357029]
["bitfinex-derivatives","ETHF0:USTF0",1764099512988,0.84582462,2891.6,2890.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099513192,0.173,2891.5,2891.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099514096,0.17301,2891.4,2891.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764099514596,0.90406698,2891.7,2891.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764099514597,0.90406698,2891.7,2891.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099514797,0.17301,2891.3,2891.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764099521099,0.17302,2891.1,2891.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764099522005,0.90406698,2891.7,2891.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764099522205,0.8481927,2891.6,2891.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764099522394,0.8481927,2891.5,2891.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764099522594,0.8481927,2891.5,2891.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099522595,0.173,2891.5,2891.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099522811,1.50203283,2891.5,2891.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099523212,1.02133283,2891.5,2891.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099523716,1.50203283,2891.5,2891.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099526214,0.17301,2891.3,2891.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099527519,0.17299,2891.7,2891.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099527908,0.17295,2892.3,2892.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099528114,1.07698698,2892.9,2892.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099528309,0.17292,2892.9,2892.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099529313,0.17292,2892.8,2892.7,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1764099529619,1.50142964,2892.8,2892.7,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1764099533215,0.17296,2892.2,2892.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099533617,0.65366,2892.2,2892.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099534219,0.17538897,2892.2,2892.1,0.45522249]
["bitfinex-derivatives","ETHF0:USTF0",1764099535616,0.65608897,2892.2,2892.1,0.45522249]
["bitfinex-derivatives","ETHF0:USTF0",1764099535822,0.4807,2893.4,2893.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099537418,0.65359,2893.4,2893.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099538318,1.79629499,2894.3,2893.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099538319,0.90406698,2894.1,2893.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099538511,0.17286,2893.9,2893.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099538718,0.17282,2894.5,2894.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764099538920,0.17282,2894.5,2894.4,0.45470189]
["bitfinex-derivatives","ETHF0:USTF0",1764099539114,0.90406698,2895.1,2894.4,0.45470189]
["bitfinex-derivatives","ETHF0:USTF0",1764099539426,1.10747907,2895.4,2894.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764099539427,0.17281,2894.7,2894.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764099539726,0.1728,2894.9,2894.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764099539926,0.1728,2894.8,2894.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764099540319,0.1782,2895.5,2894.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764099540320,0.64181,2894.6,2894.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764099540717,0.64182,2894.5,2894.4,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1764099542423,0.17282,2894.5,2894.4,0.46430189]
["bitfinex-derivatives","ETHF0:USTF0",1764099542929,0.81712,2894.5,2894.4,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1764099543125,0.17285,2894.0,2893.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764099543925,0.17285,2893.9,2893.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764099544128,0.1760519,2893.9,2893.5,0.28886611]
["bitfinex-derivatives","ETHF0:USTF0",1764099546617,0.17286,2893.8,2893.5,0.28886611]
["bitfinex-derivatives","ETHF0:USTF0",1764099546823,0.0032019,2893.9,2893.5,0.74996611]
["bitfinex-derivatives","ETHF0:USTF0",1764099546824,0.64187,2893.6,2893.5,0.74996611]
["bitfinex-derivatives","ETHF0:USTF0",1764099547018,0.64187,2893.6,2893.5,0.00366611]
["bitfinex-derivatives","ETHF0:USTF0",1764099547324,0.64187,2893.6,2893.5,0.74036611]
["bitfinex-derivatives","ETHF0:USTF0",1764099547630,0.17287,2893.6,2893.5,0.74036611]
["bitfinex-derivatives","ETHF0:USTF0",1764099548532,0.64187,2893.6,2893.5,0.00366611]
["bitfinex-derivatives","ETHF0:USTF0",1764099548731,0.17287,2893.6,2893.5,0.74036611]
["bitfinex-derivatives","ETHF0:USTF0",1764099549832,0.0032019,2893.9,2893.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764099550634,0.17282,2894.5,2894.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764099552329,1.08226698,2895.5,2894.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764099552534,0.1728,2894.9,2894.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099552730,0.17276,2895.5,2894.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099553030,0.17276,2895.4,2894.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099553234,0.66009,2895.1,2894.6,0.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1764099553936,0.66009,2895.1,2895.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764099554126,0.17279,2895.1,2895.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764099554731,0.66009,2895.1,2895.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764099555134,0.17279,2895.1,2895.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764099557439,0.17275,2895.6,2895.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764099557738,0.17275,2895.6,2895.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764099559133,0.66005,2895.6,2895.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764099560130,0.17275,2895.6,2895.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764099562241,0.89799233,2896.3,2895.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764099562434,0.17274,2895.9,2895.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764099563039,0.17274,2895.9,2895.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099563341,0.17274,2895.9,2895.8,0.48667621]
["bitfinex-derivatives","ETHF0:USTF0",1764099563946,0.66004,2895.9,2895.8,0.00267621]
["bitfinex-derivatives","ETHF0:USTF0",1764099564139,1.50291533,2895.9,2895.8,0.00267621]
["bitfinex-derivatives","ETHF0:USTF0",1764099566335,2.40090766,2895.9,2895.8,0.00267621]
["bitfinex-derivatives","ETHF0:USTF0",1764099568249,1.50291533,2895.9,2895.8,0.00267621]
["bitfinex-derivatives","ETHF0:USTF0",1764099568851,2.40343283,2895.9,2895.8,0.00267621]
["bitfinex-derivatives","ETHF0:USTF0",1764099570248,1.91613283,2895.9,2895.8,0.48667621]
["bitfinex-derivatives","ETHF0:USTF0",1764099570453,1.01561533,2895.9,2895.8,0.48667621]
["bitfinex-derivatives","ETHF0:USTF0",1764099570750,0.17274,2895.9,2895.8,0.48667621]
["bitfinex-derivatives","ETHF0:USTF0",1764099571951,0.9005175,2896.3,2896.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099572448,1.74520625,2896.3,2896.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099572653,1.01739875,2896.3,2896.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099573252,1e-05,2896.3,2896.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099573448,0.17268,2896.8,2896.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764099573751,0.17268,2896.8,2896.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099573946,0.65998,2896.8,2896.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099574151,1.50453493,2896.8,2896.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099574746,0.17269,2896.6,2896.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764099576061,0.65999,2896.6,2896.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764099576452,0.17269,2896.6,2896.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764099576951,0.17267,2897.1,2897.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099577152,0.65997,2897.1,2897.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099577348,2.40482212,2897.1,2897.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099578159,0.65998,2896.8,2896.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099578359,0.17269,2896.7,2896.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099579056,1.50531775,2896.7,2896.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099579261,1.01801775,2896.7,2896.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099579555,0.9005175,2897.1,2897.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764099579757,1.0731675,2897.4,2897.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099579955,1.9191631,2897.4,2897.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099580258,2.4064631,2897.4,2897.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099580457,0.65996,2897.2,2897.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099580857,1.5059556,2897.2,2897.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099581357,1.0186556,2897.2,2897.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099583156,0.17266,2897.2,2897.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764099583858,0.64976,2897.1,2897.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764099584253,0.64976,2897.1,2897.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764099584761,0.17266,2897.1,2897.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764099584954,0.17268,2896.9,2896.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764099585148,0.64978,2896.9,2896.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764099585857,0.17268,2896.8,2896.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764099586464,0.17268,2896.8,2896.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764099588355,0.64978,2896.8,2896.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764099588561,0.64978,2896.8,2896.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764099589059,1.49588274,2896.8,2896.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764099589655,1.01878274,2896.8,2896.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764099590758,1.3776175,2897.3,2897.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764099591061,1.74707824,2897.3,2897.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764099591258,1.91973824,2897.3,2897.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764099592658,0.84656074,2897.3,2896.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764099592863,0.17268,2896.8,2896.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764099594866,0.64978,2896.8,2896.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764099595166,1.49660723,2896.8,2896.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764099596164,0.64979,2896.6,2896.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764099596365,0.17269,2896.6,2896.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764099598571,0.9025627,2897.1,2896.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764099598772,0.17268,2896.9,2896.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764099598974,0.17268,2896.9,2896.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764099599173,0.64978,2896.9,2896.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764099600376,1.4994132,2896.9,2896.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764099600667,0.17269,2896.7,2896.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764099600877,0.64279,2896.7,2896.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764099601265,0.17269,2896.7,2896.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764099603269,0.6428,2896.5,2896.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764099603465,0.1727,2896.5,2896.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764099604073,0.90568174,2896.9,2896.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764099604272,0.90568174,2897.4,2897.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764099604479,0.90568174,2897.6,2897.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764099604667,1.07830174,2897.8,2897.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764099604976,1.02404449,2897.8,2897.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764099605367,0.90568174,2898.1,2897.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764099605572,0.90568174,2898.3,2898.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764099605867,0.64269,2898.3,2898.2,0.00441627]
["bitfinex-derivatives","ETHF0:USTF0",1764099606075,0.17262,2897.8,2897.6,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764099606575,0.17262,2897.8,2897.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764099606576,0.64272,2897.8,2897.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764099606778,0.64273,2897.7,2897.6,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764099606977,0.64273,2897.7,2896.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764099606978,1.35217672,2897.7,2896.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764099607168,0.17268,2896.8,2896.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764099607369,0.17268,2896.8,2896.5,0.30006151]
["bitfinex-derivatives","ETHF0:USTF0",1764099607571,0.90667285,2897.2,2896.5,0.00266151]
["bitfinex-derivatives","ETHF0:USTF0",1764099607572,0.64279,2896.6,2896.5,0.00266151]
["bitfinex-derivatives","ETHF0:USTF0",1764099608380,0.17269,2896.6,2896.5,0.78766151]
["bitfinex-derivatives","ETHF0:USTF0",1764099608982,0.64279,2896.6,2896.5,0.78766151]
["bitfinex-derivatives","ETHF0:USTF0",1764099609183,0.17269,2896.6,2896.5,0.78766151]
["bitfinex-derivatives","ETHF0:USTF0",1764099610579,0.64279,2896.6,2896.5,0.00266151]
["bitfinex-derivatives","ETHF0:USTF0",1764099610781,0.17269,2896.6,2896.5,0.78766151]
["bitfinex-derivatives","ETHF0:USTF0",1764099611576,0.64279,2896.6,2896.5,0.49026151]
["bitfinex-derivatives","ETHF0:USTF0",1764099611774,0.64279,2896.6,2896.5,0.00266151]
["bitfinex-derivatives","ETHF0:USTF0",1764099611973,0.2188,2896.5,2895.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764099612684,0.17274,2895.9,2895.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099613083,0.17274,2895.9,2895.8,0.48917171]
["bitfinex-derivatives","ETHF0:USTF0",1764099614583,0.2188,2896.5,2895.8,0.48917171]
["bitfinex-derivatives","ETHF0:USTF0",1764099615487,0.17274,2895.9,2895.8,0.48917171]
["bitfinex-derivatives","ETHF0:USTF0",1764099617588,0.64064,2895.9,2895.8,0.00397171]
["bitfinex-derivatives","ETHF0:USTF0",1764099618285,0.17274,2895.9,2895.8,0.48917171]
["bitfinex-derivatives","ETHF0:USTF0",1764099619191,0.64064,2895.9,2895.8,0.00397171]
["bitfinex-derivatives","ETHF0:USTF0",1764099620085,0.64064,2895.9,2895.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764099620086,0.4679,2895.7,2895.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764099620991,0.64065,2895.7,2895.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099621181,0.64065,2895.7,2895.6,0.48955583]
["bitfinex-derivatives","ETHF0:USTF0",1764099621685,0.17275,2895.7,2895.6,0.48955583]
["bitfinex-derivatives","ETHF0:USTF0",1764099622187,0.17271,2896.3,2896.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099622686,0.64061,2896.3,2896.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099622887,0.17272,2896.2,2896.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764099623088,0.4679,2896.1,2895.6,0.00435583]
["bitfinex-derivatives","ETHF0:USTF0",1764099623585,0.17272,2896.2,2896.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099623993,0.2188,2896.5,2895.6,0.00435583]
["bitfinex-derivatives","ETHF0:USTF0",1764099623994,0.64062,2896.1,2895.6,0.00435583]
["bitfinex-derivatives","ETHF0:USTF0",1764099624297,0.17274,2895.8,2895.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099624490,0.64064,2895.8,2895.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099625089,0.17274,2895.8,2895.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099625481,0.4679,2895.7,2895.6,0.00435583]
["bitfinex-derivatives","ETHF0:USTF0",1764099625687,0.4679,2895.7,2895.6,0.48955583]
["bitfinex-derivatives","ETHF0:USTF0",1764099626085,0.17275,2895.7,2895.6,0.48955583]
["bitfinex-derivatives","ETHF0:USTF0",1764099626794,0.64065,2895.7,2895.6,0.00435583]
["bitfinex-derivatives","ETHF0:USTF0",1764099629094,0.92106,2895.5,2895.4,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764099629994,0.64412075,2895.5,2895.4,0.00829363]
["bitfinex-derivatives","ETHF0:USTF0",1764099630193,0.17622075,2895.5,2895.4,0.49349363]
["bitfinex-derivatives","ETHF0:USTF0",1764099630692,1.136,2896.4,2895.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764099630895,0.17274,2895.9,2895.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099631392,0.17274,2895.8,2895.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764099631889,0.64429691,2895.8,2895.4,0.00829363]
["bitfinex-derivatives","ETHF0:USTF0",1764099632092,0.64066,2895.6,2895.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764099634788,0.64066,2895.5,2895.4,0.00829363]
["bitfinex-derivatives","ETHF0:USTF0",1764099635098,0.17276,2895.5,2895.4,0.49349363]
["bitfinex-derivatives","ETHF0:USTF0",1764099637098,0.17275,2895.7,2895.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099638888,0.17275,2895.6,2895.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764099639087,0.4679,2895.5,2895.4,0.00829363]
["bitfinex-derivatives","ETHF0:USTF0",1764099639394,0.00365691,2895.8,2895.4,0.00829363]
["bitfinex-derivatives","ETHF0:USTF0",1764099639395,0.00365691,2895.8,2895.4,0.49349363]
["bitfinex-derivatives","ETHF0:USTF0",1764099639590,0.00365691,2895.8,2895.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099639790,0.17639691,2895.8,2895.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099640698,0.17271,2896.3,2896.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099641300,0.17269,2896.7,2896.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099641508,0.00514706,2896.8,2896.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764099641803,0.00824017,2896.8,2896.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764099643900,0.18092017,2896.8,2896.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764099646518,0.4883,2896.6,2896.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764099646808,0.4883,2896.6,2896.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764099647105,0.17269,2896.7,2896.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764099648999,0.66099,2896.7,2896.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764099649406,0.17269,2896.7,2896.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764099651809,0.00824017,2896.8,2896.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764099652112,0.17265,2897.4,2897.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764099652901,0.17632335,2897.4,2897.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764099655914,0.66462335,2897.4,2897.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764099656107,0.17266,2897.2,2897.1,0.45257749]
["bitfinex-derivatives","ETHF0:USTF0",1764099659019,0.00367335,2897.4,2897.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764099659224,0.00517749,2897.6,2897.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764099659713,0.17780749,2897.6,2897.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764099659909,0.17264,2897.5,2897.1,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1764099660110,0.66484,2897.5,2897.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099660413,0.6663612,2897.5,2897.4,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1764099663120,0.9467612,2897.5,2897.4,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1764099664822,7.78479176,2897.5,2897.4,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1764099665716,1.11995176,2897.5,2896.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764099665919,0.17269,2896.7,2896.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099666913,0.17269,2896.7,2896.6,0.48789511]
["bitfinex-derivatives","ETHF0:USTF0",1764099667513,0.66489,2896.7,2896.6,0.48789511]
["bitfinex-derivatives","ETHF0:USTF0",1764099667819,0.66489,2896.7,2896.6,0.00269511]
["bitfinex-derivatives","ETHF0:USTF0",1764099668421,0.66489,2896.7,2896.6,0.48789511]
["bitfinex-derivatives","ETHF0:USTF0",1764099668621,0.17265,2897.3,2897.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099669121,0.0015212,2897.5,2897.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099669916,0.66487,2897.1,2896.6,0.00269511]
["bitfinex-derivatives","ETHF0:USTF0",1764099670112,0.2819212,2897.5,2896.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099670113,0.17267,2897.0,2896.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099670316,0.0015212,2897.5,2897.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099670517,0.17261,2898.0,2897.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099670518,0.90667285,2898.4,2898.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099670721,1e-08,2898.9,2898.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099670914,0.17251,2899.7,2898.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099671121,0.83346767,2899.4,2898.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099671415,0.17253,2899.4,2898.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764099671623,0.18119587,2899.4,2898.8,0.49461998]
["bitfinex-derivatives","ETHF0:USTF0",1764099672223,0.17253,2899.3,2898.8,0.49461998]
["bitfinex-derivatives","ETHF0:USTF0",1764099672723,0.17253,2899.3,2899.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099675823,0.00866587,2899.4,2899.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099681330,0.17252,2899.5,2899.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099681626,0.17252,2899.5,2899.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099682730,0.66842,2899.5,2899.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764099682929,0.66842,2899.5,2899.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099683332,0.00517749,2899.7,2899.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099683333,0.17254,2899.3,2899.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099684229,0.00517749,2899.7,2899.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099684731,0.66841,2899.6,2899.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764099684932,0.66841,2899.6,2899.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764099685132,0.17251,2899.6,2899.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764099686836,0.00517749,2899.7,2899.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099687034,1.78271026,2901.0,2899.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099687230,0.17246,2900.5,2900.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099687732,0.17242,2901.2,2901.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099687937,0.17242,2901.2,2901.1,0.47109475]
["bitfinex-derivatives","ETHF0:USTF0",1764099688431,0.2745,2902.0,2901.1,0.47109475]
["bitfinex-derivatives","ETHF0:USTF0",1764099688635,0.17242,2901.3,2901.1,0.47109475]
["bitfinex-derivatives","ETHF0:USTF0",1764099688839,0.17242,2901.3,2901.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099689637,2.07079499,2902.5,2901.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099689638,1.83841026,2902.5,2901.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099689837,0.17236,2902.3,2901.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099690033,0.4959,2901.6,2901.1,0.00439475]
["bitfinex-derivatives","ETHF0:USTF0",1764099690426,0.17238,2901.8,2901.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764099690931,0.17238,2901.8,2901.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099691134,0.17235,2902.3,2901.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099691736,0.17236,2902.2,2901.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099691935,0.17237,2902.1,2901.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099692235,0.17237,2902.1,2902.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099692445,0.17237,2902.1,2902.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764099693336,0.17233,2902.7,2902.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764099693531,0.17233,2902.7,2902.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099693734,0.94274,2902.5,2902.4,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764099694338,0.17234,2902.5,2902.4,0.4718684]
["bitfinex-derivatives","ETHF0:USTF0",1764099694539,0.17229,2903.5,2902.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764099694836,0.66819,2903.5,2903.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764099695036,0.17229,2903.5,2903.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099695225,0.17229,2903.5,2903.4,0.47085044]
["bitfinex-derivatives","ETHF0:USTF0",1764099695626,0.66819,2903.5,2903.4,0.00415044]
["bitfinex-derivatives","ETHF0:USTF0",1764099696132,1.79629499,2904.4,2903.4,0.00415044]
["bitfinex-derivatives","ETHF0:USTF0",1764099696133,1.79629499,2904.4,2903.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099696333,0.17223,2904.4,2903.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099696633,0.17226,2903.9,2903.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764099696828,0.17226,2903.8,2903.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099697437,0.44672,2904.5,2903.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099697736,0.2745,2904.5,2903.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099697938,0.2745,2904.5,2903.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764099698140,0.4959,2903.7,2903.4,0.00931884]
["bitfinex-derivatives","ETHF0:USTF0",1764099698439,0.2745,2903.5,2902.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764099699030,0.2498,2904.0,2902.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099699341,0.17228,2903.5,2903.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099700240,0.00513806,2903.7,2903.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764099700742,0.4959,2903.2,2903.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764099700935,0.6682,2903.2,2903.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764099701332,0.6682,2903.2,2903.1,0.4934684]
["bitfinex-derivatives","ETHF0:USTF0",1764099701333,0.1723,2903.2,2903.1,0.4934684]
["bitfinex-derivatives","ETHF0:USTF0",1764099702135,0.1723,2903.2,2903.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764099702333,0.6599,2903.2,2903.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764099703539,0.1723,2903.2,2903.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764099703840,0.6599,2903.2,2903.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764099710854,0.1723,2903.2,2903.1,0.4934684]
["bitfinex-derivatives","ETHF0:USTF0",1764099711844,0.6599,2903.2,2903.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764099712251,1.48675168,2903.2,2903.1,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764099712950,1.48675168,2903.2,2902.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764099712951,0.17235,2902.4,2902.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764099713553,0.17232,2902.9,2902.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764099713756,0.17232,2902.9,2901.5,3.27844467]
["bitfinex-derivatives","ETHF0:USTF0",1764099713757,0.17232,2902.9,2902.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764099713952,0.17232,2902.9,2902.8,0.49169443]
["bitfinex-derivatives","ETHF0:USTF0",1764099715150,1.19533707,2903.6,2902.8,0.49169443]
["bitfinex-derivatives","ETHF0:USTF0",1764099715357,0.4876,2902.9,2902.8,0.49169443]
["bitfinex-derivatives","ETHF0:USTF0",1764099715744,1.31745887,2902.9,2902.8,0.49169443]
["bitfinex-derivatives","ETHF0:USTF0",1764099716152,1.31745887,2902.9,2902.8,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1764099716153,1.48977887,2902.9,2902.8,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1764099716546,0.50217887,2902.9,2902.8,0.49169443]
["bitfinex-derivatives","ETHF0:USTF0",1764099716857,0.17232,2902.9,2902.8,0.49169443]
["bitfinex-derivatives","ETHF0:USTF0",1764099717558,1.19533707,2903.3,2903.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764099717755,1.36762707,2903.3,2903.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764099717947,0.17229,2903.3,2903.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764099718361,1.36762707,2903.3,2903.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764099718858,0.17229,2903.3,2903.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764099719357,1.36762707,2903.3,2903.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764099720153,1.85522707,2903.3,2903.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764099720453,0.65989,2903.3,2903.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764099720658,0.4653,2903.1,2902.8,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1764099720861,0.4653,2902.9,2902.8,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1764099721063,0.4653,2902.9,2902.8,0.49989443]
["bitfinex-derivatives","ETHF0:USTF0",1764099721361,0.63762,2902.9,2902.8,0.49989443]
["bitfinex-derivatives","ETHF0:USTF0",1764099722356,0.79700566,2903.3,2903.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099722658,0.96929566,2903.3,2903.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099722854,1.43459566,2903.3,2903.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764099723163,0.63759,2903.3,2903.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764099723360,0.63759,2903.3,2903.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099724064,0.17229,2903.3,2903.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099725153,1.79629499,2903.4,2902.8,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1764099725154,0.63761,2903.1,2902.8,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1764099725351,0.63761,2903.1,2903.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099725555,1.79629499,2903.5,2903.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764099725950,1.79629499,2903.4,2903.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764099726167,0.4653,2903.1,2903.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099726365,0.17231,2903.1,2903.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764099726566,1.79629499,2903.5,2903.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099726766,1.96857499,2903.5,2903.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099727066,2.43387499,2903.5,2903.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099727262,1.96857499,2903.5,2903.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099727462,0.17228,2903.5,2903.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099728864,1.00529121,2903.5,2903.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099729363,0.27601831,2904.0,2903.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099729364,0.00271831,2904.0,2903.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099730156,1.79629499,2904.7,2904.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099730362,1.79629499,2905.2,2904.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764099730561,0.4653,2904.6,2904.4,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764099730766,0.91001822,2904.5,2904.4,0.5016684]
["bitfinex-derivatives","ETHF0:USTF0",1764099730958,1.82083822,2904.5,2904.4,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764099731268,2.45922431,2904.5,2904.4,0.00949237]
["bitfinex-derivatives","ETHF0:USTF0",1764099731662,2.73272431,2904.5,2904.4,0.00949237]
["bitfinex-derivatives","ETHF0:USTF0",1764099731858,2.73465719,2904.5,2904.4,0.00949237]
["bitfinex-derivatives","ETHF0:USTF0",1764099732063,0.91350943,2904.5,2904.4,0.00949237]
["bitfinex-derivatives","ETHF0:USTF0",1764099732271,2.73397487,2904.5,2904.4,0.00949237]
["bitfinex-derivatives","ETHF0:USTF0",1764099732869,0.17225,2904.1,2903.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764099733071,0.91038939,2903.9,2903.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764099733368,0.4476,2903.6,2903.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764099733569,0.03398335,2903.6,2903.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764099733768,0.03915175,2903.6,2903.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764099734776,0.21143175,2903.6,2903.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764099735470,0.21143175,2903.6,2903.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764099735672,0.17229,2903.4,2903.0,0.27918539]
["bitfinex-derivatives","ETHF0:USTF0",1764099736070,0.17229,2903.4,2903.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764099736273,1.53187758,2903.4,2903.0,0.27918539]
["bitfinex-derivatives","ETHF0:USTF0",1764099736670,1.53187758,2903.4,2903.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764099738484,0.17229,2903.4,2903.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764099741478,1.00452345,2903.4,2903.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764099742180,0.17229,2903.4,2903.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764099742784,0.0051684,2903.6,2903.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764099743482,0.83741848,2903.6,2903.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764099743881,0.17227,2903.7,2903.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764099744483,0.4476,2903.6,2903.0,0.27918539]
["bitfinex-derivatives","ETHF0:USTF0",1764099744873,0.4527684,2903.6,2903.0,0.27918539]
["bitfinex-derivatives","ETHF0:USTF0",1764099745083,0.1723,2903.2,2903.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764099745882,0.4476,2903.1,2903.0,0.27918539]
["bitfinex-derivatives","ETHF0:USTF0",1764099746180,0.4476,2903.1,2903.0,0.75958539]
["bitfinex-derivatives","ETHF0:USTF0",1764099746384,0.1723,2903.2,2903.0,0.75958539]
["bitfinex-derivatives","ETHF0:USTF0",1764099746593,0.4476,2903.1,2903.0,0.75958539]
["bitfinex-derivatives","ETHF0:USTF0",1764099746979,0.4476,2903.1,2903.0,0.27918539]
["bitfinex-derivatives","ETHF0:USTF0",1764099747281,0.1723,2903.2,2903.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764099751282,0.17231,2903.1,2903.0,0.75958539]
["bitfinex-derivatives","ETHF0:USTF0",1764099751592,0.61991,2903.1,2903.0,0.75958539]
["bitfinex-derivatives","ETHF0:USTF0",1764099751786,0.61991,2903.1,2903.0,0.00898539]
["bitfinex-derivatives","ETHF0:USTF0",1764099752987,2.99090239,2904.5,2903.0,0.77778539]
["bitfinex-derivatives","ETHF0:USTF0",1764099753180,0.2949,2906.0,2904.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1764099753380,0.2949,2906.0,2904.0,1.443136]
["bitfinex-derivatives","ETHF0:USTF0",1764099753381,0.2949,2905.5,2904.3,1.443136]
["bitfinex-derivatives","ETHF0:USTF0",1764099753779,0.4476,2905.3,2905.2,1.854376]
["bitfinex-derivatives","ETHF0:USTF0",1764099753982,0.4476,2905.3,2905.2,2.76235867]
["bitfinex-derivatives","ETHF0:USTF0",1764099754183,5.48422519,2905.3,2905.2,0.91199442]
["bitfinex-derivatives","ETHF0:USTF0",1764099754789,0.4476,2905.1,2905.0,1.8595444]
["bitfinex-derivatives","ETHF0:USTF0",1764099754990,5.47989967,2905.1,2905.0,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764099755880,5.47989967,2905.1,2905.0,1.2425155]
["bitfinex-derivatives","ETHF0:USTF0",1764099756085,5.47989967,2905.1,2904.8,1.23341682]
["bitfinex-derivatives","ETHF0:USTF0",1764099756281,0.4476,2904.5,2904.4,1.854376]
["bitfinex-derivatives","ETHF0:USTF0",1764099756486,0.4476,2904.5,2903.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764099756487,0.4476,2904.1,2904.0,1.854376]
["bitfinex-derivatives","ETHF0:USTF0",1764099756688,0.4476,2903.8,2903.5,1.854376]
["bitfinex-derivatives","ETHF0:USTF0",1764099757188,5.03229967,2903.7,2903.5,1.85740656]
["bitfinex-derivatives","ETHF0:USTF0",1764099757493,5.03229967,2903.6,2903.5,1.85740656]
["bitfinex-derivatives","ETHF0:USTF0",1764099757787,5.47989967,2903.6,2903.5,0.00303056]
["bitfinex-derivatives","ETHF0:USTF0",1764099760792,0.4476,2903.2,2903.1,1.854376]
["bitfinex-derivatives","ETHF0:USTF0",1764099760994,5.47989967,2903.2,2903.1,1.854376]
["bitfinex-derivatives","ETHF0:USTF0",1764099761199,0.788,2902.5,2902.3,3.91697971]
["bitfinex-derivatives","ETHF0:USTF0",1764099761492,0.288,2902.5,2902.3,3.91697971]
["bitfinex-derivatives","ETHF0:USTF0",1764099761796,0.00241173,2902.5,2902.3,3.92102832]
["bitfinex-derivatives","ETHF0:USTF0",1764099762003,0.79041173,2902.5,2902.3,1.44718461]
["bitfinex-derivatives","ETHF0:USTF0",1764099763093,0.79041173,2902.5,2902.3,3.92102832]
["bitfinex-derivatives","ETHF0:USTF0",1764099763298,0.788,2903.0,2902.3,1.44718461]
["bitfinex-derivatives","ETHF0:USTF0",1764099763497,0.288,2902.5,2902.3,1.44718461]
["bitfinex-derivatives","ETHF0:USTF0",1764099764089,0.788,2903.0,2902.4,3.09230464]
["bitfinex-derivatives","ETHF0:USTF0",1764099764294,0.00277584,2903.0,2902.9,1.443136]
["bitfinex-derivatives","ETHF0:USTF0",1764099764688,0.00277584,2903.0,2902.8,2.46777607]
["bitfinex-derivatives","ETHF0:USTF0",1764099764894,0.788,2904.5,2902.8,2.46777607]
["bitfinex-derivatives","ETHF0:USTF0",1764099764895,0.17224,2904.2,2902.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1764099765091,0.788,2904.5,2903.7,2.46723745]
["bitfinex-derivatives","ETHF0:USTF0",1764099765294,0.788,2904.5,2903.8,2.46723745]
["bitfinex-derivatives","ETHF0:USTF0",1764099765494,0.788,2904.5,2903.7,2.46723745]
["bitfinex-derivatives","ETHF0:USTF0",1764099765697,1.3118,2903.8,2903.7,2.46723745]
["bitfinex-derivatives","ETHF0:USTF0",1764099765998,5.03580995,2903.8,2903.6,2.47240585]
["bitfinex-derivatives","ETHF0:USTF0",1764099766201,5.03229967,2903.7,2903.6,2.47240585]
["bitfinex-derivatives","ETHF0:USTF0",1764099766396,1.3118,2903.6,2903.5,1.84998369]
["bitfinex-derivatives","ETHF0:USTF0",1764099766606,6.34409967,2903.6,2903.5,1.84998369]
["bitfinex-derivatives","ETHF0:USTF0",1764099766798,5.20457967,2903.6,2903.5,0.89310109]
["bitfinex-derivatives","ETHF0:USTF0",1764099767102,6.51637967,2903.6,2903.5,0.89310109]
["bitfinex-derivatives","ETHF0:USTF0",1764099770603,6.51637967,2903.6,2903.5,1.81817975]
["bitfinex-derivatives","ETHF0:USTF0",1764099771604,0.00351028,2903.8,2903.5,2.74308478]
["bitfinex-derivatives","ETHF0:USTF0",1764099771795,5.03580995,2903.8,2903.6,2.74314354]
["bitfinex-derivatives","ETHF0:USTF0",1764099772105,0.00351028,2903.8,2903.7,0.89310109]
["bitfinex-derivatives","ETHF0:USTF0",1764099772505,5.03580995,2903.8,2903.7,0.89310109]
["bitfinex-derivatives","ETHF0:USTF0",1764099773791,0.788,2905.5,2903.7,0.89310109]
["bitfinex-derivatives","ETHF0:USTF0",1764099773792,0.17221,2904.8,2903.7,0.89310109]
["bitfinex-derivatives","ETHF0:USTF0",1764099773996,0.17221,2904.8,2903.6,1.55660073]
["bitfinex-derivatives","ETHF0:USTF0",1764099773997,0.17221,2904.8,2904.3,1.84944449]
["bitfinex-derivatives","ETHF0:USTF0",1764099774207,5.03229967,2904.4,2904.3,1.84944449]
["bitfinex-derivatives","ETHF0:USTF0",1764099774407,5.03229967,2904.4,2904.3,2.74209706]
["bitfinex-derivatives","ETHF0:USTF0",1764099774907,6.34737308,2904.4,2904.3,0.89265257]
["bitfinex-derivatives","ETHF0:USTF0",1764099776296,5.03557308,2904.4,2904.3,0.89265257]
["bitfinex-derivatives","ETHF0:USTF0",1764099776700,0.00327341,2904.4,2904.3,2.74209706]
["bitfinex-derivatives","ETHF0:USTF0",1764099777008,0.288,2904.5,2904.3,0.89265257]
["bitfinex-derivatives","ETHF0:USTF0",1764099777199,0.0051684,2904.6,2904.4,0.89265257]
["bitfinex-derivatives","ETHF0:USTF0",1764099777397,0.0051684,2904.6,2904.5,2.74077877]
["bitfinex-derivatives","ETHF0:USTF0",1764099777797,5.04070924,2904.6,2904.5,2.74473173]
["bitfinex-derivatives","ETHF0:USTF0",1764099778009,0.788,2905.5,2904.5,6.89660553]
["bitfinex-derivatives","ETHF0:USTF0",1764099778208,0.96016,2905.5,2904.8,3.40454856]
["bitfinex-derivatives","ETHF0:USTF0",1764099778410,0.96016,2905.5,2904.9,0.89265257]
["bitfinex-derivatives","ETHF0:USTF0",1764099778909,0.96016,2905.5,2904.9,2.7406004]
["bitfinex-derivatives","ETHF0:USTF0",1764099779109,6.34409967,2905.3,2905.2,0.92352085]
["bitfinex-derivatives","ETHF0:USTF0",1764099779402,5.03229967,2905.3,2905.2,1.81617342]
["bitfinex-derivatives","ETHF0:USTF0",1764099779604,6.37589967,2905.3,2905.2,1.81617342]
["bitfinex-derivatives","ETHF0:USTF0",1764099779801,6.37589967,2905.3,2905.2,0.89265257]
["bitfinex-derivatives","ETHF0:USTF0",1764099779999,5.03229967,2905.3,2905.2,0.89265257]
["bitfinex-derivatives","ETHF0:USTF0",1764099780204,5.03229967,2905.3,2905.2,2.7406004]
["bitfinex-derivatives","ETHF0:USTF0",1764099781405,5.03229967,2905.3,2905.2,0.89265257]
["bitfinex-derivatives","ETHF0:USTF0",1764099781704,0.288,2906.0,2905.2,3.53075856]
["bitfinex-derivatives","ETHF0:USTF0",1764099782004,0.288,2906.0,2905.8,1.84481058]
["bitfinex-derivatives","ETHF0:USTF0",1764099782200,0.288,2906.0,2905.9,2.73746315]
["bitfinex-derivatives","ETHF0:USTF0",1764099782399,0.288,2906.0,2905.9,0.89265257]
["bitfinex-derivatives","ETHF0:USTF0",1764099782700,0.788,2906.5,2905.9,0.89265257]
["bitfinex-derivatives","ETHF0:USTF0",1764099782902,5.03229967,2906.3,2906.1,0.92150619]
["bitfinex-derivatives","ETHF0:USTF0",1764099783195,0.788,2906.5,2906.2,0.89265257]
["bitfinex-derivatives","ETHF0:USTF0",1764099783396,1.3436,2906.4,2906.3,0.89265257]
["bitfinex-derivatives","ETHF0:USTF0",1764099783805,5.03229967,2906.4,2906.3,0.89265257]
["bitfinex-derivatives","ETHF0:USTF0",1764099784007,5.03229967,2906.4,2906.3,1.81415876]
["bitfinex-derivatives","ETHF0:USTF0",1764099784509,6.37589967,2906.4,2906.3,0.89265257]
["bitfinex-derivatives","ETHF0:USTF0",1764099784708,0.7782,2906.0,2905.9,0.92150619]
["bitfinex-derivatives","ETHF0:USTF0",1764099784904,0.7782,2906.0,2905.9,1.81022392]
["bitfinex-derivatives","ETHF0:USTF0",1764099785206,4.53229967,2906.0,2905.9,1.81022392]
["bitfinex-derivatives","ETHF0:USTF0",1764099785411,0.788,2906.5,2905.9,0.88871773]
["bitfinex-derivatives","ETHF0:USTF0",1764099785602,4.53229967,2906.3,2906.1,0.91947262]
["bitfinex-derivatives","ETHF0:USTF0",1764099785802,5.87589967,2906.3,2906.2,0.88871773]
["bitfinex-derivatives","ETHF0:USTF0",1764099786002,1.3436,2906.3,2906.2,0.88871773]
["bitfinex-derivatives","ETHF0:USTF0",1764099786201,5.87589967,2906.3,2906.2,0.88871773]
["bitfinex-derivatives","ETHF0:USTF0",1764099787408,4.53229967,2906.3,2906.2,0.88871773]
["bitfinex-derivatives","ETHF0:USTF0",1764099787807,5.87589967,2906.3,2906.2,0.88871773]
["bitfinex-derivatives","ETHF0:USTF0",1764099789017,4.53229967,2906.3,2906.2,0.88871773]
["bitfinex-derivatives","ETHF0:USTF0",1764099789212,5.87589967,2906.3,2906.2,0.88871773]
["bitfinex-derivatives","ETHF0:USTF0",1764099789606,2.1218,2906.0,2905.9,0.91947262]
["bitfinex-derivatives","ETHF0:USTF0",1764099789800,0.788,2907.0,2905.9,0.88633951]
["bitfinex-derivatives","ETHF0:USTF0",1764099790005,0.788,2907.0,2905.8,1.22586864]
["bitfinex-derivatives","ETHF0:USTF0",1764099790006,0.7782,2906.5,2906.4,0.91751555]
["bitfinex-derivatives","ETHF0:USTF0",1764099790213,0.7782,2906.5,2906.4,1.80385506]
["bitfinex-derivatives","ETHF0:USTF0",1764099790513,4.31049967,2906.5,2906.4,1.80385506]
["bitfinex-derivatives","ETHF0:USTF0",1764099792314,3.81049967,2906.5,2906.4,1.80385506]
["bitfinex-derivatives","ETHF0:USTF0",1764099792610,6.08759967,2906.5,2906.4,0.88633951]
["bitfinex-derivatives","ETHF0:USTF0",1764099792911,4.63959967,2906.5,2906.4,0.88633951]
["bitfinex-derivatives","ETHF0:USTF0",1764099793114,6.08759967,2906.5,2906.4,0.88633951]
["bitfinex-derivatives","ETHF0:USTF0",1764099794311,6.08759967,2906.5,2906.2,0.92268395]
["bitfinex-derivatives","ETHF0:USTF0",1764099794312,1.448,2906.3,2906.2,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764099794512,5.25849967,2906.3,2906.2,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764099795711,5.43061967,2906.3,2906.2,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1764099797617,1.448,2905.9,2905.8,0.91751555]
["bitfinex-derivatives","ETHF0:USTF0",1764099798009,3.81049967,2905.9,2905.8,1.69001555]
["bitfinex-derivatives","ETHF0:USTF0",1764099798206,3.63209967,2905.9,2905.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764099798714,3.13209967,2905.9,2905.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764099798920,0.0051684,2906.1,2906.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764099799315,0.17209,2906.8,2906.0,1.99701467]
["bitfinex-derivatives","ETHF0:USTF0",1764099799516,0.788,2907.0,2906.5,2.45974744]
["bitfinex-derivatives","ETHF0:USTF0",1764099799717,0.788,2907.0,2906.8,1.83753223]
["bitfinex-derivatives","ETHF0:USTF0",1764099800025,2.236,2907.0,2906.8,1.84031094]
["bitfinex-derivatives","ETHF0:USTF0",1764099800218,2.236,2907.0,2906.9,1.83753223]
["bitfinex-derivatives","ETHF0:USTF0",1764099800522,2.236,2907.0,2906.8,0.00277871]
["bitfinex-derivatives","ETHF0:USTF0",1764099801017,0.788,2907.0,2906.9,1.22574906]
["bitfinex-derivatives","ETHF0:USTF0",1764099801219,2.236,2907.0,2906.9,1.22574906]
["bitfinex-derivatives","ETHF0:USTF0",1764099801412,2.236,2907.0,2906.8,1.841244]
["bitfinex-derivatives","ETHF0:USTF0",1764099801413,1.448,2906.9,2906.8,1.841244]
["bitfinex-derivatives","ETHF0:USTF0",1764099802121,0.788,2907.0,2906.8,0.00277871]
["bitfinex-derivatives","ETHF0:USTF0",1764099802317,1.448,2906.9,2906.8,1.84405012]
["bitfinex-derivatives","ETHF0:USTF0",1764099803219,1.448,2906.9,2906.8,0.00277871]
["bitfinex-derivatives","ETHF0:USTF0",1764099803422,0.788,2907.0,2906.8,0.00277871]
["bitfinex-derivatives","ETHF0:USTF0",1764099803618,0.788,2907.0,2906.8,2.46252615]
["bitfinex-derivatives","ETHF0:USTF0",1764099803819,0.788,2907.0,2906.9,1.55660073]
["bitfinex-derivatives","ETHF0:USTF0",1764099803820,0.288,2907.0,2906.9,1.55660073]
["bitfinex-derivatives","ETHF0:USTF0",1764099804023,0.45141,2907.8,2906.9,1.55660073]
["bitfinex-derivatives","ETHF0:USTF0",1764099804228,0.45141,2907.8,2907.4,1.8425315]
["bitfinex-derivatives","ETHF0:USTF0",1764099804523,0.27938,2907.8,2907.2,2.46186783]
["bitfinex-derivatives","ETHF0:USTF0",1764099804727,0.27938,2907.8,2907.3,2.45670867]
["bitfinex-derivatives","ETHF0:USTF0",1764099805119,0.27938,2907.8,2907.4,2.45670867]
["bitfinex-derivatives","ETHF0:USTF0",1764099805326,0.27938,2907.8,2907.4,1.55660073]
["bitfinex-derivatives","ETHF0:USTF0",1764099805523,0.27938,2907.8,2907.6,2.45812358]
["bitfinex-derivatives","ETHF0:USTF0",1764099805720,0.27938,2907.8,2907.7,2.45812358]
["bitfinex-derivatives","ETHF0:USTF0",1764099806226,0.8291,2908.5,2907.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764099806428,0.8291,2908.5,2908.2,2.45794925]
["bitfinex-derivatives","ETHF0:USTF0",1764099806631,0.8291,2908.5,2908.3,3.34330618]
["bitfinex-derivatives","ETHF0:USTF0",1764099806827,0.8291,2908.5,2908.4,0.88535693]
["bitfinex-derivatives","ETHF0:USTF0",1764099807131,0.8291,2909.0,2908.5,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1764099807429,0.8291,2909.0,2908.9,1.55660073]
["bitfinex-derivatives","ETHF0:USTF0",1764099807622,0.8291,2910.0,2908.9,2.44529747]
["bitfinex-derivatives","ETHF0:USTF0",1764099807825,0.8291,2910.0,2909.2,2.45420059]
["bitfinex-derivatives","ETHF0:USTF0",1764099808129,0.8291,2910.0,2909.3,3.33955752]
["bitfinex-derivatives","ETHF0:USTF0",1764099808331,2.2771,2909.5,2909.4,0.88535693]
["bitfinex-derivatives","ETHF0:USTF0",1764099808522,1.448,2909.2,2909.1,1.83834823]
["bitfinex-derivatives","ETHF0:USTF0",1764099808825,2.2771,2909.0,2908.9,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1764099809220,2.2771,2909.0,2908.9,1.84168804]
["bitfinex-derivatives","ETHF0:USTF0",1764099809424,2.2771,2909.0,2908.9,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1764099811236,0.8291,2909.0,2908.9,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1764099811635,0.8291,2909.5,2908.9,1.32493981]
["bitfinex-derivatives","ETHF0:USTF0",1764099811836,0.8291,2909.5,2908.9,3.16328804]
["bitfinex-derivatives","ETHF0:USTF0",1764099812133,2.2771,2909.0,2908.9,1.84168804]
["bitfinex-derivatives","ETHF0:USTF0",1764099812331,2.2771,2909.0,2908.9,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1764099814425,1.448,2908.8,2908.7,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764099814831,1.448,2908.1,2908.0,1.83834823]
["bitfinex-derivatives","ETHF0:USTF0",1764099815334,1.448,2907.8,2907.7,1.83834823]
["bitfinex-derivatives","ETHF0:USTF0",1764099815736,1.448,2907.8,2907.7,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1764099816929,1.448,2907.6,2907.2,1.83834823]
["bitfinex-derivatives","ETHF0:USTF0",1764099817130,1.448,2907.2,2906.9,1.83834823]
["bitfinex-derivatives","ETHF0:USTF0",1764099817434,0.8291,2907.5,2907.0,1.83834823]
["bitfinex-derivatives","ETHF0:USTF0",1764099817435,1.448,2907.1,2907.0,1.83834823]
["bitfinex-derivatives","ETHF0:USTF0",1764099818040,1.448,2907.1,2907.0,1.84240216]
["bitfinex-derivatives","ETHF0:USTF0",1764099820531,0.8291,2907.5,2907.0,2.70461475]
["bitfinex-derivatives","ETHF0:USTF0",1764099820730,0.8291,2907.5,2907.1,2.70047526]
["bitfinex-derivatives","ETHF0:USTF0",1764099820934,0.8291,2907.5,2907.2,0.86221259]
["bitfinex-derivatives","ETHF0:USTF0",1764099821243,0.8291,2907.5,2907.3,0.86221259]
["bitfinex-derivatives","ETHF0:USTF0",1764099821436,2.3635,2907.5,2907.4,0.86221259]
["bitfinex-derivatives","ETHF0:USTF0",1764099822844,0.83422836,2908.0,2907.4,2.35311259]
["bitfinex-derivatives","ETHF0:USTF0",1764099823040,0.83422836,2908.0,2907.5,4.19137526]
["bitfinex-derivatives","ETHF0:USTF0",1764099823345,0.83422836,2908.0,2907.6,0.86221259]
["bitfinex-derivatives","ETHF0:USTF0",1764099823646,0.83422836,2908.0,2907.7,0.86221259]
["bitfinex-derivatives","ETHF0:USTF0",1764099823843,1.5344,2907.9,2907.8,0.86221259]
["bitfinex-derivatives","ETHF0:USTF0",1764099824836,0.83422836,2908.0,2907.8,0.86221259]
["bitfinex-derivatives","ETHF0:USTF0",1764099825036,0.00512836,2908.0,2907.9,2.35311259]
["bitfinex-derivatives","ETHF0:USTF0",1764099826047,2.43622836,2908.0,2907.9,0.86221259]
["bitfinex-derivatives","ETHF0:USTF0",1764099826840,0.00512836,2908.0,2907.9,2.35311259]
["bitfinex-derivatives","ETHF0:USTF0",1764099827147,0.00512836,2908.0,2907.9,0.86221259]
["bitfinex-derivatives","ETHF0:USTF0",1764099827347,0.00512836,2908.0,2907.9,4.19137526]
["bitfinex-derivatives","ETHF0:USTF0",1764099828044,0.17198,2908.6,2908.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764099828344,1.5344,2908.2,2908.1,0.86221259]
["bitfinex-derivatives","ETHF0:USTF0",1764099829048,1.53784244,2908.2,2908.1,0.86221259]
["bitfinex-derivatives","ETHF0:USTF0",1764099829236,1.70984244,2908.2,2908.1,1.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764099829744,7.70984244,2908.2,2908.1,1.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764099832642,1.70643,2907.8,2907.7,1.84158863]
["bitfinex-derivatives","ETHF0:USTF0",1764099832843,1.5344,2907.4,2907.3,1.84158863]
["bitfinex-derivatives","ETHF0:USTF0",1764099834653,1.5344,2907.3,2907.2,1.84158863]
["bitfinex-derivatives","ETHF0:USTF0",1764099835247,1.70646,2907.3,2907.2,1.84158863]
["bitfinex-derivatives","ETHF0:USTF0",1764099835454,1.5344,2907.2,2907.1,1.84158863]
["bitfinex-derivatives","ETHF0:USTF0",1764099835646,1.5344,2907.1,2907.0,1.84564256]
["bitfinex-derivatives","ETHF0:USTF0",1764099835851,1.5344,2907.1,2907.0,0.00405393]
["bitfinex-derivatives","ETHF0:USTF0",1764099838055,1.12127035,2907.1,2907.0,0.00405393]
["bitfinex-derivatives","ETHF0:USTF0",1764099838855,1.12127035,2907.1,2907.0,1.49495393]
["bitfinex-derivatives","ETHF0:USTF0",1764099839055,1.12127035,2907.1,2907.0,3.33654256]
["bitfinex-derivatives","ETHF0:USTF0",1764099839254,1.12127035,2907.1,2907.0,1.49495393]
["bitfinex-derivatives","ETHF0:USTF0",1764099839457,1.12127035,2907.1,2907.0,3.33654256]
["bitfinex-derivatives","ETHF0:USTF0",1764099840456,0.17206,2907.3,2907.0,1.49495393]
["bitfinex-derivatives","ETHF0:USTF0",1764099840657,1.06872,2908.0,2907.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764099840864,1.06872,2908.0,2907.6,1.23194914]
["bitfinex-derivatives","ETHF0:USTF0",1764099841354,0.00344244,2908.2,2907.8,2.76504914]
["bitfinex-derivatives","ETHF0:USTF0",1764099841560,0.00344244,2908.2,2907.9,1.23194914]
["bitfinex-derivatives","ETHF0:USTF0",1764099841771,1.4886,2908.1,2908.0,1.23194914]
["bitfinex-derivatives","ETHF0:USTF0",1764099842275,0.00344244,2908.2,2908.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764099842770,0.8291,2909.0,2908.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764099842966,0.8505,2910.0,2908.0,2.3035848]
["bitfinex-derivatives","ETHF0:USTF0",1764099842967,0.17191,2909.9,2908.9,1.2327455]
["bitfinex-derivatives","ETHF0:USTF0",1764099843270,0.17191,2909.9,2909.1,1.23266929]
["bitfinex-derivatives","ETHF0:USTF0",1764099843474,0.17191,2909.9,2909.3,1.23266929]
["bitfinex-derivatives","ETHF0:USTF0",1764099843671,1.4886,2909.5,2909.4,1.23266929]
["bitfinex-derivatives","ETHF0:USTF0",1764099843971,1.4886,2909.4,2909.3,1.23600115]
["bitfinex-derivatives","ETHF0:USTF0",1764099844473,1.4886,2909.4,2909.3,0.00333186]
["bitfinex-derivatives","ETHF0:USTF0",1764099844669,1.4886,2909.4,2909.3,0.86493337]
["bitfinex-derivatives","ETHF0:USTF0",1764099845466,1.4886,2909.1,2909.0,1.10661968]
["bitfinex-derivatives","ETHF0:USTF0",1764099845662,1.4886,2908.8,2908.6,1.84911826]
["bitfinex-derivatives","ETHF0:USTF0",1764099845868,1.4886,2908.7,2908.6,1.84911826]
["bitfinex-derivatives","ETHF0:USTF0",1764099846368,1.4886,2908.4,2908.3,1.84911826]
["bitfinex-derivatives","ETHF0:USTF0",1764099846574,1.4886,2908.4,2908.3,0.00296345]
["bitfinex-derivatives","ETHF0:USTF0",1764099847167,0.8505,2908.5,2907.8,1.84911826]
["bitfinex-derivatives","ETHF0:USTF0",1764099847168,1.4886,2907.9,2907.8,1.84911826]
["bitfinex-derivatives","ETHF0:USTF0",1764099847371,1.4886,2907.6,2907.5,1.84911826]
["bitfinex-derivatives","ETHF0:USTF0",1764099847573,0.8505,2908.0,2907.0,2.3035848]
["bitfinex-derivatives","ETHF0:USTF0",1764099847574,2.3391,2907.5,2907.4,1.84911826]
["bitfinex-derivatives","ETHF0:USTF0",1764099847878,1.4886,2907.5,2907.4,1.84911826]
["bitfinex-derivatives","ETHF0:USTF0",1764099848069,1.07555387,2907.5,2907.4,1.84911826]
["bitfinex-derivatives","ETHF0:USTF0",1764099848375,0.8505,2908.0,2907.4,1.53749303]
["bitfinex-derivatives","ETHF0:USTF0",1764099848675,0.8505,2908.5,2907.8,1.84764983]
["bitfinex-derivatives","ETHF0:USTF0",1764099848876,1.02249,2908.5,2907.7,1.84764983]
["bitfinex-derivatives","ETHF0:USTF0",1764099849073,1.02249,2908.5,2907.8,1.84764983]
["bitfinex-derivatives","ETHF0:USTF0",1764099849473,1.0263621,2908.5,2907.8,1.84764983]
["bitfinex-derivatives","ETHF0:USTF0",1764099849677,1.0263621,2908.5,2907.9,1.84764983]
["bitfinex-derivatives","ETHF0:USTF0",1764099850174,1.0263621,2908.5,2908.0,1.84764983]
["bitfinex-derivatives","ETHF0:USTF0",1764099851368,1.4886,2908.1,2908.0,1.84764983]
["bitfinex-derivatives","ETHF0:USTF0",1764099851779,1.5519,2908.0,2907.9,1.84764983]
["bitfinex-derivatives","ETHF0:USTF0",1764099852975,2.57972,2908.0,2907.8,1.84764983]
["bitfinex-derivatives","ETHF0:USTF0",1764099853187,1.5519,2907.5,2907.4,1.85255966]
["bitfinex-derivatives","ETHF0:USTF0",1764099854678,1.5519,2907.5,2907.4,0.00439303]
["bitfinex-derivatives","ETHF0:USTF0",1764099856582,0.17203,2907.7,2907.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764099857681,0.17203,2907.7,2907.6,2.39310056]
["bitfinex-derivatives","ETHF0:USTF0",1764099858090,0.8543721,2908.5,2907.6,2.39310056]
["bitfinex-derivatives","ETHF0:USTF0",1764099858272,0.17201,2908.1,2907.7,0.85730056]
["bitfinex-derivatives","ETHF0:USTF0",1764099858577,0.17201,2908.1,2907.8,0.85730056]
["bitfinex-derivatives","ETHF0:USTF0",1764099858782,0.17201,2908.1,2907.9,0.85730056]
["bitfinex-derivatives","ETHF0:USTF0",1764099859074,1.72391,2908.1,2908.0,0.85730056]
["bitfinex-derivatives","ETHF0:USTF0",1764099860982,1.72391,2908.1,2908.0,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764099863678,0.0038721,2908.5,2908.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764099863877,0.0038721,2908.5,2908.2,1.84816663]
["bitfinex-derivatives","ETHF0:USTF0",1764099863878,1.5557721,2908.5,2908.2,1.84816663]
["bitfinex-derivatives","ETHF0:USTF0",1764099864077,1.5519,2908.1,2908.0,1.84816663]
["bitfinex-derivatives","ETHF0:USTF0",1764099864278,0.17199,2908.4,2908.0,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764099865085,0.172,2908.3,2908.0,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764099865581,0.172,2908.3,2908.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764099865780,1.5519,2908.0,2907.7,1.84816663]
["bitfinex-derivatives","ETHF0:USTF0",1764099865976,1.72392,2908.0,2907.7,1.84816663]
["bitfinex-derivatives","ETHF0:USTF0",1764099866181,0.17202,2908.0,2907.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764099866978,0.00515916,2908.6,2908.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764099867182,0.00515916,2908.6,2908.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764099868186,0.725,2909.9,2908.5,4.30536663]
["bitfinex-derivatives","ETHF0:USTF0",1764099868387,0.17196,2909.0,2908.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764099868684,0.17196,2909.0,2908.9,2.45986762]
["bitfinex-derivatives","ETHF0:USTF0",1764099868883,0.17196,2909.0,2908.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764099870891,1.72387,2908.8,2908.7,0.92922678]
["bitfinex-derivatives","ETHF0:USTF0",1764099871084,1.72387,2908.8,2908.7,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764099871388,0.17197,2908.8,2908.7,1.54095916]
["bitfinex-derivatives","ETHF0:USTF0",1764099871791,0.00515916,2909.2,2909.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764099872090,0.00515916,2909.2,2909.1,2.45974824]
["bitfinex-derivatives","ETHF0:USTF0",1764099872291,1.55705916,2909.2,2909.0,1.84534824]
["bitfinex-derivatives","ETHF0:USTF0",1764099872888,1.55705916,2909.2,2909.1,0.85349341]
["bitfinex-derivatives","ETHF0:USTF0",1764099873091,1.72899916,2909.2,2909.1,0.85349341]
["bitfinex-derivatives","ETHF0:USTF0",1764099874389,1.5519,2908.9,2908.7,0.9291074]
["bitfinex-derivatives","ETHF0:USTF0",1764099874595,1.5519,2908.9,2908.8,0.85380572]
["bitfinex-derivatives","ETHF0:USTF0",1764099874895,1.72386,2908.9,2908.8,0.85380572]
["bitfinex-derivatives","ETHF0:USTF0",1764099877093,0.00515916,2909.2,2908.8,2.38960572]
["bitfinex-derivatives","ETHF0:USTF0",1764099877389,1.5519,2909.1,2908.9,0.85380572]
["bitfinex-derivatives","ETHF0:USTF0",1764099877594,1.72385,2909.1,2909.0,2.38960572]
["bitfinex-derivatives","ETHF0:USTF0",1764099877796,1.72385,2909.1,2909.0,0.85380572]
["bitfinex-derivatives","ETHF0:USTF0",1764099880298,1.72388,2908.6,2908.5,0.79064572]
["bitfinex-derivatives","ETHF0:USTF0",1764099880495,1.72388,2908.6,2908.5,0.85397748]
["bitfinex-derivatives","ETHF0:USTF0",1764099881800,1.52549,2908.4,2908.3,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764099882002,1.52553,2907.8,2907.7,1.23239134]
["bitfinex-derivatives","ETHF0:USTF0",1764099882305,1.52553,2907.8,2907.6,1.23239134]
["bitfinex-derivatives","ETHF0:USTF0",1764099882602,1.52553,2907.8,2907.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764099883900,1.52553,2907.7,2907.6,1.23239134]
["bitfinex-derivatives","ETHF0:USTF0",1764099885597,0.17203,2907.7,2907.6,2.64869134]
["bitfinex-derivatives","ETHF0:USTF0",1764099885790,0.17199,2908.4,2907.6,2.8538848]
["bitfinex-derivatives","ETHF0:USTF0",1764099886001,1.7575848,2909.1,2908.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764099886295,0.17199,2908.4,2908.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764099886898,0.32,2909.1,2908.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764099886899,0.172,2908.3,2908.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764099892404,0.172,2908.3,2908.2,3.26510362]
["bitfinex-derivatives","ETHF0:USTF0",1764099893805,0.172,2908.3,2908.2,4.11724421]
["bitfinex-derivatives","ETHF0:USTF0",1764099894005,0.17,2909.7,2908.2,4.11724421]
["bitfinex-derivatives","ETHF0:USTF0",1764099894207,0.17197,2908.8,2908.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764099894504,0.17197,2908.8,2908.7,2.26844059]
["bitfinex-derivatives","ETHF0:USTF0",1764099895707,1.53059916,2909.2,2909.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764099895913,1.3535,2909.1,2909.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764099896102,1.3535,2909.1,2909.0,1.68784755]
["bitfinex-derivatives","ETHF0:USTF0",1764099897109,1.52545,2909.1,2909.0,0.85204755]
["bitfinex-derivatives","ETHF0:USTF0",1764099898613,1.52545,2909.1,2909.0,2.26834755]
["bitfinex-derivatives","ETHF0:USTF0",1764099898812,1.52545,2909.1,2909.0,3.10414755]
["bitfinex-derivatives","ETHF0:USTF0",1764099899112,0.17195,2909.1,2909.0,3.10414755]
["bitfinex-derivatives","ETHF0:USTF0",1764099899410,0.567,2910.6,2909.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764099899601,1.3556,2909.3,2909.2,0.85204755]
["bitfinex-derivatives","ETHF0:USTF0",1764099900309,1.52754,2909.3,2909.2,0.85204755]
["bitfinex-derivatives","ETHF0:USTF0",1764099900909,1.52754,2909.3,2909.0,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764099900910,1.52755,2909.1,2909.0,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764099901504,0.17199,2908.5,2908.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764099902012,1.3556,2908.4,2908.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764099902211,0.17199,2908.5,2908.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764099902706,1.3556,2908.2,2908.1,1.23825253]
["bitfinex-derivatives","ETHF0:USTF0",1764099903209,1.5276,2908.2,2908.1,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764099904408,1.3556,2907.7,2907.5,2.03949337]
["bitfinex-derivatives","ETHF0:USTF0",1764099904705,1.3556,2907.6,2907.5,1.23309337]
["bitfinex-derivatives","ETHF0:USTF0",1764099905613,0.00515916,2907.8,2907.5,3.34699337]
["bitfinex-derivatives","ETHF0:USTF0",1764099906410,1.3556,2907.6,2907.5,3.34699337]
["bitfinex-derivatives","ETHF0:USTF0",1764099906605,1.3556,2907.6,2907.4,0.00439303]
["bitfinex-derivatives","ETHF0:USTF0",1764099906606,1.52765,2907.5,2907.4,1.2374864]
["bitfinex-derivatives","ETHF0:USTF0",1764099906910,0.3376,2906.6,2906.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764099907208,0.17211,2906.4,2906.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764099907808,0.17521796,2906.4,2906.0,0.81033307]
["bitfinex-derivatives","ETHF0:USTF0",1764099908812,0.17213,2906.1,2906.0,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1764099910102,0.00515916,2906.3,2906.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764099910515,2.77169896,2907.9,2906.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764099910516,0.17207,2907.2,2906.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764099910711,0.053,2907.5,2906.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764099911011,0.17209,2906.9,2906.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764099911318,0.17209,2906.9,2906.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764099911520,0.17337506,2906.9,2906.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764099913108,0.17337506,2906.9,2906.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764099913109,0.00128506,2906.9,2906.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764099913414,0.00128506,2906.9,2906.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764099913616,0.2734,2906.6,2906.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099913810,0.00128506,2906.9,2906.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099913811,0.17209,2906.8,2906.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099914213,0.1721,2906.6,2906.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099914513,0.4455,2906.6,2906.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099915117,0.44553,2906.1,2906.0,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1764099916712,0.17213,2906.1,2906.0,0.87273307]
["bitfinex-derivatives","ETHF0:USTF0",1764099917023,0.17213,2906.1,2906.0,2.29543307]
["bitfinex-derivatives","ETHF0:USTF0",1764099918020,0.17213,2906.1,2906.0,0.87273307]
["bitfinex-derivatives","ETHF0:USTF0",1764099919521,0.17213,2906.1,2906.0,2.29543307]
["bitfinex-derivatives","ETHF0:USTF0",1764099921925,0.17209,2906.7,2906.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764099922323,0.1721,2906.6,2906.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099922526,0.1721,2906.6,2906.5,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764099922724,0.2734,2906.6,2906.0,0.87273307]
["bitfinex-derivatives","ETHF0:USTF0",1764099924324,0.44553,2906.1,2906.0,0.87273307]
["bitfinex-derivatives","ETHF0:USTF0",1764099924920,0.44553,2906.1,2906.0,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1764099925527,0.44553,2906.1,2906.0,0.87273307]
["bitfinex-derivatives","ETHF0:USTF0",1764099925832,0.17213,2906.1,2906.0,2.29543307]
["bitfinex-derivatives","ETHF0:USTF0",1764099926330,0.1721,2906.6,2906.5,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764099927026,0.17212,2906.3,2906.0,0.87273307]
["bitfinex-derivatives","ETHF0:USTF0",1764099927624,0.17213,2906.1,2906.0,2.29543307]
["bitfinex-derivatives","ETHF0:USTF0",1764099928022,0.00128506,2906.9,2906.0,2.29543307]
["bitfinex-derivatives","ETHF0:USTF0",1764099928225,0.17211,2906.4,2906.0,0.87273307]
["bitfinex-derivatives","ETHF0:USTF0",1764099928427,0.17211,2906.4,2906.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764099929224,0.17211,2906.4,2906.0,0.87273307]
["bitfinex-derivatives","ETHF0:USTF0",1764099929225,0.17212,2906.3,2906.0,0.87273307]
["bitfinex-derivatives","ETHF0:USTF0",1764099929422,0.17212,2906.3,2906.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764099929924,0.17209,2906.8,2906.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764099931427,0.00515916,2907.1,2907.0,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764099931632,0.17205,2907.5,2907.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764099932923,0.17205,2907.5,2907.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099933121,0.00515916,2907.7,2907.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099933326,0.17206,2907.2,2907.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099933931,0.61757,2907.1,2907.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099934131,1.55677506,2907.7,2906.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099934330,0.17207,2907.1,2906.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099934529,0.17207,2907.1,2907.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099934724,0.61757,2907.1,2907.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099934927,1.55677506,2907.7,2906.5,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764099934928,0.1721,2906.6,2906.5,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764099936630,0.17207,2907.1,2907.0,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764099936831,0.17207,2907.1,2907.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099937134,0.17209,2906.8,2906.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099937629,0.1721,2906.7,2906.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099937835,0.6176,2906.6,2906.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099938536,0.1721,2906.6,2906.5,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764099939037,0.17208,2907.0,2906.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764099939939,0.253,2907.5,2906.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764099940338,0.253,2907.5,2906.5,1.79497508]
["bitfinex-derivatives","ETHF0:USTF0",1764099940542,0.6176,2906.6,2906.5,1.79497508]
["bitfinex-derivatives","ETHF0:USTF0",1764099940738,0.7897,2906.5,2906.4,0.92617508]
["bitfinex-derivatives","ETHF0:USTF0",1764099941735,0.737,2907.6,2906.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764099942039,1.95708306,2907.6,2906.5,1.69861063]
["bitfinex-derivatives","ETHF0:USTF0",1764099942239,0.737,2907.6,2906.5,1.69861063]
["bitfinex-derivatives","ETHF0:USTF0",1764099942431,0.17208,2906.9,2906.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1764099944040,0.1721,2906.7,2906.5,1.69861063]
["bitfinex-derivatives","ETHF0:USTF0",1764099944540,0.1721,2906.7,2906.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1764099945641,0.1721,2906.6,2906.5,1.69861063]
["bitfinex-derivatives","ETHF0:USTF0",1764099945940,0.1721,2906.6,2906.5,3.06031063]
["bitfinex-derivatives","ETHF0:USTF0",1764099946543,0.1721,2906.6,2906.5,3.06070077]
["bitfinex-derivatives","ETHF0:USTF0",1764099947242,0.1721,2906.6,2906.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764099947844,0.1721,2906.6,2906.5,3.06083659]
["bitfinex-derivatives","ETHF0:USTF0",1764099948248,0.1721,2906.6,2906.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764099951950,0.1721,2906.6,2906.5,3.06130843]
["bitfinex-derivatives","ETHF0:USTF0",1764099952456,0.1721,2906.6,2906.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764099953151,0.1721,2906.6,2906.5,3.06132278]
["bitfinex-derivatives","ETHF0:USTF0",1764099953457,0.1721,2906.6,2906.5,1.69962278]
["bitfinex-derivatives","ETHF0:USTF0",1764099953959,0.1721,2906.6,2906.5,3.06132278]
["bitfinex-derivatives","ETHF0:USTF0",1764099954350,0.1721,2906.6,2906.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764099954656,0.1721,2906.6,2906.5,3.06149498]
["bitfinex-derivatives","ETHF0:USTF0",1764099955059,0.1721,2906.6,2906.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764099960563,0.1761,2906.6,2906.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764099960763,0.1761,2906.6,2906.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1764099960963,0.1721,2906.6,2906.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1764099962257,0.91369055,2907.1,2906.5,3.25161628]
["bitfinex-derivatives","ETHF0:USTF0",1764099962465,0.91369055,2907.1,2906.6,0.92855714]
["bitfinex-derivatives","ETHF0:USTF0",1764099963261,2.35279164,2906.7,2906.0,1.86250094]
["bitfinex-derivatives","ETHF0:USTF0",1764099963463,0.17219,2905.1,2903.9,3.08404681]
["bitfinex-derivatives","ETHF0:USTF0",1764099963670,0.17219,2905.1,2903.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764099963671,1.43910109,2904.9,2903.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764099963958,1.21945729,2904.7,2904.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764099964164,2.4250786,2905.3,2904.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764099964165,1.21945729,2905.0,2904.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764099964460,0.00353862,2905.0,2904.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764099964968,0.17572862,2905.0,2904.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764099965362,0.1722,2904.9,2904.8,0.00292332]
["bitfinex-derivatives","ETHF0:USTF0",1764099965566,0.1722,2904.9,2904.8,1.24742332]
["bitfinex-derivatives","ETHF0:USTF0",1764099966967,0.1722,2904.9,2904.8,0.00292332]
["bitfinex-derivatives","ETHF0:USTF0",1764099970465,0.17221,2904.7,2904.6,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764099970668,1.61131109,2904.7,2904.6,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764099971471,1.61131109,2904.7,2904.6,0.00842339]
["bitfinex-derivatives","ETHF0:USTF0",1764099971971,1.43910109,2904.7,2903.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764099972178,0.17225,2904.1,2903.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764099972466,0.17225,2904.1,2904.0,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1764099973174,0.17225,2904.1,2904.0,0.73880088]
["bitfinex-derivatives","ETHF0:USTF0",1764099974574,0.17221,2904.7,2904.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764099974965,0.17222,2904.6,2904.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764099975166,1.61132109,2904.6,2904.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764099976777,0.17222,2904.6,2904.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764099977078,0.00353862,2905.0,2904.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764099977279,0.00515916,2905.2,2905.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764099977572,0.4480528,2905.9,2905.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764099977777,0.17214,2905.9,2905.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764099978370,0.17458278,2905.9,2905.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764099979270,0.00515916,2906.1,2905.6,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764099979271,0.00515916,2906.1,2906.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764099980280,0.00908122,2906.1,2906.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764099980672,0.00908122,2906.1,2906.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764099981279,0.18121122,2906.1,2906.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764099981668,0.17215,2905.7,2905.6,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764099985177,0.17215,2905.7,2905.6,1.48055916]
["bitfinex-derivatives","ETHF0:USTF0",1764099985574,0.17215,2905.7,2905.6,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764099986684,0.17225,2904.1,2903.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764099986876,2.189e-05,2905.2,2905.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764099987071,0.17216,2905.6,2905.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764099987271,1.43910109,2905.7,2905.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764099987480,0.17219,2905.1,2905.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764099989386,1.89419,2905.1,2905.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764099989875,0.1722,2904.9,2904.8,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764099991773,4.4522,2904.9,2904.8,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764099993481,4.4522,2904.9,2904.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764099994888,0.17222,2904.6,2904.5,0.51724916]
["bitfinex-derivatives","ETHF0:USTF0",1764099995187,0.17225,2904.1,2904.0,0.88590088]
["bitfinex-derivatives","ETHF0:USTF0",1764099995392,1.61135109,2904.1,2904.0,0.88590088]
["bitfinex-derivatives","ETHF0:USTF0",1764099995686,1.61135109,2904.1,2904.0,2.36130088]
["bitfinex-derivatives","ETHF0:USTF0",1764099995687,2.32025,2904.1,2904.0,2.36130088]
["bitfinex-derivatives","ETHF0:USTF0",1764099995879,2.32025,2904.1,2904.0,0.88590088]
["bitfinex-derivatives","ETHF0:USTF0",1764099997274,2.32025,2904.1,2904.0,2.36130088]
["bitfinex-derivatives","ETHF0:USTF0",1764099997275,0.17225,2904.1,2904.0,2.36130088]
["bitfinex-derivatives","ETHF0:USTF0",1764099997586,0.17225,2904.1,2904.0,8.36130088]
["bitfinex-derivatives","ETHF0:USTF0",1764099997782,1.307,2904.6,2904.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764099998190,4.03621,2904.7,2904.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764099998489,0.17222,2904.6,2904.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764099999489,4.99422,2904.6,2904.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764100000388,5.14422,2904.6,2904.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764100000590,0.17222,2904.6,2904.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764100000785,2.4250786,2906.4,2906.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764100001090,0.17605206,2906.1,2906.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764100001288,0.17605206,2906.1,2906.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764100001591,0.17605206,2906.1,2906.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1764100002090,0.00515916,2906.3,2906.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764100003291,0.00515916,2906.3,2906.2,1.49360743]
["bitfinex-derivatives","ETHF0:USTF0",1764100003678,0.17727916,2906.3,2906.2,0.00420743]
["bitfinex-derivatives","ETHF0:USTF0",1764100004791,0.17727916,2906.3,2906.2,1.49360743]
["bitfinex-derivatives","ETHF0:USTF0",1764100006093,0.582,2906.9,2906.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1764100006285,0.582,2906.9,2906.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764100007492,0.75408,2906.9,2906.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764100007887,0.1721,2906.5,2906.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1764100008194,0.17212,2906.3,2906.2,1.49360743]
["bitfinex-derivatives","ETHF0:USTF0",1764100010792,0.17212,2906.3,2906.2,0.00420743]
["bitfinex-derivatives","ETHF0:USTF0",1764100011297,0.17212,2906.3,2906.2,1.49360743]
["bitfinex-derivatives","ETHF0:USTF0",1764100012792,0.17212,2906.3,2906.2,0.00420743]
["bitfinex-derivatives","ETHF0:USTF0",1764100012997,1.52792,2906.3,2906.2,0.00420743]
["bitfinex-derivatives","ETHF0:USTF0",1764100015402,0.17212,2906.3,2906.2,1.49360743]
["bitfinex-derivatives","ETHF0:USTF0",1764100024509,0.00515916,2907.1,2907.0,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764100026110,1.75771569,2908.2,2907.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764100026509,0.17203,2907.7,2907.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764100026716,0.17203,2907.7,2907.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764100027314,0.00515916,2907.9,2907.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764100028111,0.17717916,2907.9,2907.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764100029210,1.55371569,2908.6,2907.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764100029211,14.21024762,2909.0,2908.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764100029409,0.17199,2908.5,2908.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764100029608,0.17199,2908.5,2908.4,1.40149062]
["bitfinex-derivatives","ETHF0:USTF0",1764100030018,1.58799,2908.5,2908.4,0.00279062]
["bitfinex-derivatives","ETHF0:USTF0",1764100032516,0.17199,2908.5,2908.4,1.47579062]
["bitfinex-derivatives","ETHF0:USTF0",1764100033313,0.00515916,2908.7,2908.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1764100033519,1.21658328,2909.5,2909.0,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1764100033715,1.21658328,2909.5,2909.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1764100033914,1.21658328,2909.6,2909.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1764100034220,1.21658328,2909.6,2909.0,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1764100034414,4.4435,2909.1,2908.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1764100034613,0.17198,2908.6,2908.5,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1764100041225,1.61049,2908.5,2908.4,0.00279062]
["bitfinex-derivatives","ETHF0:USTF0",1764100041430,0.17201,2908.1,2908.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764100041725,0.17201,2908.1,2908.0,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764100042521,0.17489995,2908.1,2908.0,2.30845436]
["bitfinex-derivatives","ETHF0:USTF0",1764100043318,1.61339995,2908.1,2908.0,0.00275436]
["bitfinex-derivatives","ETHF0:USTF0",1764100043723,0.17489995,2908.1,2908.0,0.86625436]
["bitfinex-derivatives","ETHF0:USTF0",1764100043930,0.17489995,2908.1,2908.0,2.33925436]
["bitfinex-derivatives","ETHF0:USTF0",1764100044618,1.61339995,2908.1,2908.0,0.00275436]
["bitfinex-derivatives","ETHF0:USTF0",1764100047229,1.61339995,2908.1,2908.0,2.33925436]
["bitfinex-derivatives","ETHF0:USTF0",1764100047230,0.17489995,2908.1,2908.0,2.33925436]
["bitfinex-derivatives","ETHF0:USTF0",1764100047618,1.61339995,2908.1,2908.0,0.86625436]
["bitfinex-derivatives","ETHF0:USTF0",1764100048322,0.17489995,2908.1,2908.0,2.33925436]
["bitfinex-derivatives","ETHF0:USTF0",1764100048723,1.61339995,2908.1,2908.0,0.86625436]
["bitfinex-derivatives","ETHF0:USTF0",1764100050033,0.17489995,2908.1,2908.0,2.33925436]
["bitfinex-derivatives","ETHF0:USTF0",1764100054533,1.08439494,2908.1,2908.0,2.33925436]
["bitfinex-derivatives","ETHF0:USTF0",1764100058536,1.61054,2907.6,2907.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764100059431,1.08847381,2907.6,2907.5,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764100059830,1.08847381,2907.6,2907.5,2.30964639]
["bitfinex-derivatives","ETHF0:USTF0",1764100060234,2.52697381,2907.6,2907.5,2.30964639]
["bitfinex-derivatives","ETHF0:USTF0",1764100060533,2.83244951,2907.6,2907.5,0.00394639]
["bitfinex-derivatives","ETHF0:USTF0",1764100061634,2.83244951,2907.6,2907.5,0.76574639]
["bitfinex-derivatives","ETHF0:USTF0",1764100062030,2.83244951,2907.6,2907.5,2.09654639]
["bitfinex-derivatives","ETHF0:USTF0",1764100062233,0.17204,2907.6,2907.5,2.09654639]
["bitfinex-derivatives","ETHF0:USTF0",1764100066639,2.18883903,2907.6,2907.5,2.09654639]
["bitfinex-derivatives","ETHF0:USTF0",1764100067137,1.08907098,2907.6,2907.5,2.09654639]
["bitfinex-derivatives","ETHF0:USTF0",1764100068538,2.71271809,2907.6,2907.5,0.76574639]
["bitfinex-derivatives","ETHF0:USTF0",1764100068928,3.63099365,2907.6,2907.5,2.09654639]
["bitfinex-derivatives","ETHF0:USTF0",1764100069341,2.52949365,2907.6,2907.5,2.09654639]
["bitfinex-derivatives","ETHF0:USTF0",1764100070536,3.63099365,2907.6,2907.5,2.09654639]
["bitfinex-derivatives","ETHF0:USTF0",1764100070943,2.52949365,2907.6,2907.5,2.09654639]
["bitfinex-derivatives","ETHF0:USTF0",1764100071443,2.71271809,2907.6,2907.5,2.09654639]
["bitfinex-derivatives","ETHF0:USTF0",1764100072336,1.61121809,2907.6,2907.5,2.09654639]
["bitfinex-derivatives","ETHF0:USTF0",1764100077943,0.17204,2907.6,2907.5,2.09654639]
["bitfinex-derivatives","ETHF0:USTF0",1764100078948,1.45715,2907.5,2907.4,1.33595916]
["bitfinex-derivatives","ETHF0:USTF0",1764100079151,2.37726017,2907.5,2907.4,1.33595916]
["bitfinex-derivatives","ETHF0:USTF0",1764100079337,1.45715,2907.5,2907.4,1.33595916]
["bitfinex-derivatives","ETHF0:USTF0",1764100079542,0.17205,2907.5,2907.4,1.33595916]
["bitfinex-derivatives","ETHF0:USTF0",1764100079849,0.17205,2907.5,2907.4,1.34012456]
["bitfinex-derivatives","ETHF0:USTF0",1764100080645,1.1855,2907.1,2906.7,1.23243149]
["bitfinex-derivatives","ETHF0:USTF0",1764100080949,3.36666352,2906.8,2906.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1764100081146,0.95925401,2906.6,2906.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764100081356,1.87928181,2906.6,2906.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764100081542,1.22190951,2907.0,2906.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764100081844,2.4250786,2907.5,2907.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764100081845,0.17206,2907.3,2907.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764100082742,0.00515916,2907.5,2907.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764100083941,0.17720916,2907.5,2907.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764100084252,1.41677,2907.1,2907.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764100084452,0.17209,2906.8,2906.7,1.23534963]
["bitfinex-derivatives","ETHF0:USTF0",1764100087754,1.41679,2906.8,2906.7,1.23534963]
["bitfinex-derivatives","ETHF0:USTF0",1764100088248,1.41679,2906.8,2906.7,0.00424963]
["bitfinex-derivatives","ETHF0:USTF0",1764100088454,2.64352128,2906.8,2906.7,1.23534963]
["bitfinex-derivatives","ETHF0:USTF0",1764100090258,1.41679,2906.7,2906.6,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764100090460,4.08272901,2906.7,2906.6,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764100091164,2.85651307,2906.7,2906.6,0.00838068]
["bitfinex-derivatives","ETHF0:USTF0",1764100091662,1.41679,2906.7,2906.6,0.00838068]
["bitfinex-derivatives","ETHF0:USTF0",1764100092362,2.64107642,2906.7,2906.6,0.00838068]
["bitfinex-derivatives","ETHF0:USTF0",1764100094348,1.41679,2906.7,2906.6,0.00838068]
["bitfinex-derivatives","ETHF0:USTF0",1764100095861,0.17209,2906.7,2906.6,1.23948068]
["bitfinex-derivatives","ETHF0:USTF0",1764100097261,1.38539,2906.7,2906.6,1.23948068]
["bitfinex-derivatives","ETHF0:USTF0",1764100097468,1.38539,2906.7,2906.6,0.00838068]
["bitfinex-derivatives","ETHF0:USTF0",1764100097858,1.38539,2906.7,2906.6,1.21078068]
["bitfinex-derivatives","ETHF0:USTF0",1764100098064,0.17209,2906.7,2906.6,1.21078068]
["bitfinex-derivatives","ETHF0:USTF0",1764100098663,1.38539,2906.7,2906.6,0.00838068]
["bitfinex-derivatives","ETHF0:USTF0",1764100099362,2.60967642,2906.7,2906.6,0.00838068]
["bitfinex-derivatives","ETHF0:USTF0",1764100099666,1.38539,2906.7,2906.6,0.00838068]
["bitfinex-derivatives","ETHF0:USTF0",1764100100065,0.17216,2905.6,2905.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1764100100959,0.17504099,2905.6,2905.5,1.96798232]
["bitfinex-derivatives","ETHF0:USTF0",1764100106068,1.38834099,2905.6,2905.5,1.96798232]
["bitfinex-derivatives","ETHF0:USTF0",1764100106365,1.38834099,2905.6,2905.5,0.00378232]
["bitfinex-derivatives","ETHF0:USTF0",1764100106767,1.38834099,2905.6,2905.5,1.20618232]
["bitfinex-derivatives","ETHF0:USTF0",1764100107070,0.17504099,2905.6,2905.5,1.97758232]
["bitfinex-derivatives","ETHF0:USTF0",1764100108457,0.00515916,2905.8,2905.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764100108669,0.17213,2906.1,2906.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764100109571,0.17654661,2906.1,2906.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764100112968,0.98215916,2906.3,2906.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764100113970,0.18071925,2906.3,2906.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764100117366,1.22428642,2907.0,2906.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764100117568,1.22428642,2907.5,2906.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764100117759,0.17204,2907.6,2907.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764100117963,1.22428642,2908.2,2908.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764100118165,0.172,2908.3,2908.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764100118364,0.172,2908.3,2908.2,1.20628253]
["bitfinex-derivatives","ETHF0:USTF0",1764100118365,0.17599256,2908.3,2908.2,1.20628253]
["bitfinex-derivatives","ETHF0:USTF0",1764100120175,2.82901563,2908.3,2908.2,0.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1764100120572,2.82901563,2908.3,2908.2,1.20628253]
["bitfinex-derivatives","ETHF0:USTF0",1764100120573,1.61571563,2908.3,2908.2,1.20628253]
["bitfinex-derivatives","ETHF0:USTF0",1764100121378,2.82901563,2908.3,2908.2,0.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1764100124474,1.34381,2908.1,2908.0,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764100124775,0.17206,2907.4,2907.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764100124969,0.17206,2907.3,2907.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1764100125571,0.17206,2907.3,2907.2,1.1229702]
["bitfinex-derivatives","ETHF0:USTF0",1764100130476,1.34386,2907.3,2907.2,0.0036702]
["bitfinex-derivatives","ETHF0:USTF0",1764100130676,0.17206,2907.3,2907.2,1.1229702]
["bitfinex-derivatives","ETHF0:USTF0",1764100131186,1.34386,2907.3,2907.2,0.0036702]
["bitfinex-derivatives","ETHF0:USTF0",1764100131680,0.17212,2906.2,2906.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1764100132681,0.17535186,2906.2,2906.1,1.12336809]
["bitfinex-derivatives","ETHF0:USTF0",1764100153492,1.19015186,2906.2,2906.1,1.12336809]
["bitfinex-derivatives","ETHF0:USTF0",1764100153799,1.19015186,2906.2,2906.1,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1764100154306,0.17535186,2906.2,2906.1,1.05076809]
["bitfinex-derivatives","ETHF0:USTF0",1764100158898,0.00515916,2906.4,2906.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764100159899,0.00788902,2906.4,2906.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764100161802,0.9175421,2906.8,2906.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764100162002,0.92411284,2907.5,2907.2,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764100162190,0.17204,2907.6,2907.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764100162802,0.17635442,2907.6,2907.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764100163903,0.00431442,2907.6,2907.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764100164603,0.00515916,2907.8,2907.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764100165110,0.17718916,2907.8,2907.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764100165308,0.17718916,2907.8,2907.5,0.62205916]
["bitfinex-derivatives","ETHF0:USTF0",1764100165309,1.0148,2907.6,2907.5,1.05185916]
["bitfinex-derivatives","ETHF0:USTF0",1764100165604,1.18948394,2907.6,2907.5,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764100166307,0.17468394,2907.6,2907.5,1.05185916]
["bitfinex-derivatives","ETHF0:USTF0",1764100166501,1.18948394,2907.6,2907.5,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764100166803,1.18948394,2907.6,2907.5,1.05185916]
["bitfinex-derivatives","ETHF0:USTF0",1764100168305,1.18948394,2907.6,2907.5,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764100168600,1.18948394,2907.6,2907.5,1.05185916]
["bitfinex-derivatives","ETHF0:USTF0",1764100169202,1.18948394,2907.6,2907.5,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764100169405,0.17468394,2907.6,2907.5,1.05185916]
["bitfinex-derivatives","ETHF0:USTF0",1764100169707,0.17468394,2907.6,2907.5,1.66875916]
["bitfinex-derivatives","ETHF0:USTF0",1764100171004,0.17468394,2907.6,2907.5,1.05185916]
["bitfinex-derivatives","ETHF0:USTF0",1764100171202,0.17468394,2907.6,2907.5,1.66875916]
["bitfinex-derivatives","ETHF0:USTF0",1764100172906,0.17468394,2907.6,2907.5,1.05185916]
["bitfinex-derivatives","ETHF0:USTF0",1764100173405,1.18948394,2907.6,2907.5,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764100174007,1.18948394,2907.6,2907.5,1.05185916]
["bitfinex-derivatives","ETHF0:USTF0",1764100175211,1.18948394,2907.6,2907.5,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764100175706,0.17468394,2907.6,2907.5,1.66875916]
["bitfinex-derivatives","ETHF0:USTF0",1764100177911,0.17468394,2907.6,2907.5,1.05185916]
["bitfinex-derivatives","ETHF0:USTF0",1764100178212,1.18948394,2907.6,2907.5,1.05185916]
["bitfinex-derivatives","ETHF0:USTF0",1764100180610,1.18948394,2907.6,2907.5,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764100181414,1.18948394,2907.6,2907.5,1.05185916]
["bitfinex-derivatives","ETHF0:USTF0",1764100181714,0.17468394,2907.6,2907.5,1.05185916]
["bitfinex-derivatives","ETHF0:USTF0",1764100181914,0.17468394,2907.6,2907.5,1.57495916]
["bitfinex-derivatives","ETHF0:USTF0",1764100183107,0.00515916,2907.8,2907.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764100183404,0.17201,2908.1,2908.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1764100183603,1.22428642,2909.2,2909.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764100183806,1.82268642,2909.5,2909.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764100184007,1.18444,2909.2,2909.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764100184208,1.18840149,2909.2,2909.1,0.98720477]
["bitfinex-derivatives","ETHF0:USTF0",1764100185010,1.18840149,2909.2,2909.1,0.00290477]
["bitfinex-derivatives","ETHF0:USTF0",1764100192020,0.17590149,2909.2,2909.1,0.98720477]
["bitfinex-derivatives","ETHF0:USTF0",1764100192514,1.39620642,2909.7,2909.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764100192718,0.17192,2909.6,2909.1,0.00290477]
["bitfinex-derivatives","ETHF0:USTF0",1764100192914,1.0125,2909.2,2909.1,0.00290477]
["bitfinex-derivatives","ETHF0:USTF0",1764100193116,1.18444,2909.2,2909.1,0.00290477]
["bitfinex-derivatives","ETHF0:USTF0",1764100193612,1.18571856,2909.2,2909.1,0.98720477]
["bitfinex-derivatives","ETHF0:USTF0",1764100193813,1.18571856,2909.2,2909.1,0.00290477]
["bitfinex-derivatives","ETHF0:USTF0",1764100197217,0.17321856,2909.2,2909.1,0.98720477]
["bitfinex-derivatives","ETHF0:USTF0",1764100200719,1.856e-05,2909.2,2909.1,0.98720477]
["bitfinex-derivatives","ETHF0:USTF0",1764100200925,0.5526,2910.0,2909.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764100201618,1.08568,2910.3,2910.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764100201829,0.17188,2910.3,2910.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764100202225,0.628,2910.7,2910.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764100202414,0.17185,2910.8,2910.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764100202815,1.22428642,2911.3,2910.4,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764100202816,0.17186,2910.7,2910.4,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1764100203018,0.17186,2910.7,2910.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764100204324,0.17183,2911.2,2910.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764100204515,0.17183,2911.2,2911.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764100204919,1.22428642,2912.4,2911.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764100205121,0.17178,2912.0,2911.9,0.90992967]
["bitfinex-derivatives","ETHF0:USTF0",1764100206324,1.61735,2912.5,2912.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764100206536,0.17175,2912.5,2912.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764100206731,0.5318,2913.5,2912.2,1.43650723]
["bitfinex-derivatives","ETHF0:USTF0",1764100207029,0.17171,2913.3,2913.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764100207228,1.08551,2913.3,2912.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1764100207727,0.17171,2913.3,2913.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764100208123,0.5318,2913.5,2912.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1764100208324,0.17172,2913.1,2912.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1764100209130,0.17172,2913.1,2913.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764100209343,1.22428642,2914.5,2914.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764100209532,0.9138,2914.9,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100211622,1.08541,2914.9,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100212225,0.17161,2914.9,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100212426,0.70337,2915.5,2914.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100212930,0.72507,2915.5,2914.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100214518,0.70334,2916.0,2915.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100214722,0.70334,2916.0,2915.4,0.94644995]
["bitfinex-derivatives","ETHF0:USTF0",1764100214930,1.492,2915.5,2915.4,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100215326,6.5535,2915.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100215529,0.5535,2915.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100216430,0.5535,2915.5,2914.7,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100216431,0.9385,2914.8,2914.7,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100216840,0.17161,2914.9,2914.7,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100217431,1.11011,2914.8,2914.7,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100217630,0.17161,2914.8,2914.7,0.94644995]
["bitfinex-derivatives","ETHF0:USTF0",1764100217831,0.00511924,2915.2,2914.7,0.94644995]
["bitfinex-derivatives","ETHF0:USTF0",1764100218228,0.00511924,2915.2,2915.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100218424,0.17158,2915.4,2915.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100218623,0.17158,2915.4,2914.7,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100218624,0.5318,2916.0,2915.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100218935,0.5318,2916.0,2914.7,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100218936,0.5318,2916.5,2915.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100219228,0.5318,2916.5,2915.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764100219229,0.17152,2916.4,2915.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764100219434,0.17153,2916.2,2915.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764100220333,0.17154,2916.1,2915.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764100221331,0.17154,2916.1,2916.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100221630,0.17154,2916.1,2915.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764100222534,0.72504,2916.0,2915.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764100222730,0.17156,2915.8,2915.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100223835,0.17156,2915.8,2915.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764100224236,0.17156,2915.8,2915.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100224433,0.5318,2916.5,2915.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100224933,0.17153,2916.2,2915.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100225238,1.11006,2915.8,2914.7,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100225631,0.17156,2915.8,2915.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100226129,0.17159,2915.3,2914.7,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100226332,0.17159,2915.3,2915.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100226533,0.17155,2915.9,2915.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100226740,0.17155,2915.9,2915.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100227836,0.70331,2916.5,2915.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100228035,0.17151,2916.5,2916.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100229041,0.17151,2916.5,2916.2,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100229042,0.9385,2916.3,2916.2,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100229231,1.11003,2916.3,2916.2,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100229426,0.5535,2916.0,2915.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764100229733,0.17156,2915.7,2915.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100231638,0.00514995,2915.9,2915.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100231832,0.94364995,2915.9,2915.4,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100232341,1.11519995,2915.9,2915.4,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100232834,0.17156,2915.8,2915.4,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100233238,0.17156,2915.8,2915.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100234943,1.11006,2915.8,2915.4,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100235143,0.17156,2915.7,2915.4,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100236334,0.00514995,2915.9,2915.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100236943,0.17669995,2915.9,2915.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100237140,0.00514995,2915.9,2915.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100237344,0.72502,2916.5,2915.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100237640,0.17152,2916.4,2915.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100237840,0.17153,2916.3,2915.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100238539,0.5535,2916.0,2915.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764100238732,1.11005,2915.9,2915.4,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100239139,0.17156,2915.8,2915.4,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100239650,0.17156,2915.7,2915.4,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100240944,0.17157,2915.6,2915.4,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100241242,1.49747,2915.5,2915.4,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100241444,1.3827819,2915.5,2914.4,1.24088857]
["bitfinex-derivatives","ETHF0:USTF0",1764100241634,0.92260546,2915.4,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100241838,0.92260546,2915.4,2914.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764100242041,0.1716,2915.1,2915.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764100242547,1.0159,2915.1,2915.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764100242738,1.0159,2915.1,2914.8,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100243341,0.8443,2914.9,2914.8,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100243534,1.01591,2914.9,2914.8,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100243741,1.3259,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100244243,0.17162,2914.7,2914.4,0.79638827]
["bitfinex-derivatives","ETHF0:USTF0",1764100245332,1.3259,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100245732,1.49753,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100246748,0.65323,2914.5,2914.4,0.79638827]
["bitfinex-derivatives","ETHF0:USTF0",1764100247248,1.49753,2914.5,2914.4,0.79638827]
["bitfinex-derivatives","ETHF0:USTF0",1764100247943,1.49753,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100249647,0.17163,2914.5,2914.4,0.79638827]
["bitfinex-derivatives","ETHF0:USTF0",1764100250436,1.49753,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100254547,0.6532,2915.0,2914.4,0.79638827]
["bitfinex-derivatives","ETHF0:USTF0",1764100255250,0.4816,2914.5,2914.4,0.79638827]
["bitfinex-derivatives","ETHF0:USTF0",1764100255445,1.3259,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100256442,1.49753,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100256646,2.93453,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100256848,3.67453,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100257437,1.49753,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100257643,5.63753,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100258043,6.00753,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100258253,6.06753,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100259148,1.49753,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100259353,6.08753,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100262151,1.49753,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100262349,3.02853,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100262957,5.48253,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100263158,5.94553,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100263655,0.17162,2914.8,2914.4,0.74338827]
["bitfinex-derivatives","ETHF0:USTF0",1764100263854,0.17162,2914.8,2914.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764100264152,0.4816,2915.0,2914.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764100264952,1.2488,2915.0,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100265144,0.4626,2914.5,2914.4,0.74338827]
["bitfinex-derivatives","ETHF0:USTF0",1764100265349,1.2298,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100266147,0.4626,2914.5,2914.4,0.74338827]
["bitfinex-derivatives","ETHF0:USTF0",1764100266456,0.63423,2914.5,2914.4,0.74338827]
["bitfinex-derivatives","ETHF0:USTF0",1764100266656,0.4816,2915.0,2914.4,0.74338827]
["bitfinex-derivatives","ETHF0:USTF0",1764100266949,0.6532,2915.0,2914.4,0.74338827]
["bitfinex-derivatives","ETHF0:USTF0",1764100267150,0.17161,2914.9,2914.4,0.74338827]
["bitfinex-derivatives","ETHF0:USTF0",1764100267350,0.17162,2914.8,2914.4,0.74338827]
["bitfinex-derivatives","ETHF0:USTF0",1764100267745,0.17162,2914.8,2914.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764100268848,0.93882,2914.8,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100269052,0.17162,2914.8,2914.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764100269255,0.93882,2914.8,2914.4,1.24088857]
["bitfinex-derivatives","ETHF0:USTF0",1764100269655,0.17162,2914.8,2914.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764100271361,0.7297,2915.2,2914.7,1.2372003]
["bitfinex-derivatives","ETHF0:USTF0",1764100271660,0.17673995,2915.3,2915.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764100272151,0.17673995,2915.3,2914.8,1.2372003]
["bitfinex-derivatives","ETHF0:USTF0",1764100272152,0.7297,2914.9,2914.8,1.2372003]
["bitfinex-derivatives","ETHF0:USTF0",1764100272553,0.7297,2914.9,2914.7,1.2372003]
["bitfinex-derivatives","ETHF0:USTF0",1764100272758,0.7297,2914.8,2914.7,1.2372003]
["bitfinex-derivatives","ETHF0:USTF0",1764100272959,0.4653,2915.0,2914.5,1.2372003]
["bitfinex-derivatives","ETHF0:USTF0",1764100272960,0.90133,2914.6,2914.5,1.2372003]
["bitfinex-derivatives","ETHF0:USTF0",1764100273155,1.195,2914.5,2914.4,1.24088857]
["bitfinex-derivatives","ETHF0:USTF0",1764100273464,0.4653,2915.0,2914.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764100273663,0.1716,2915.1,2915.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764100274354,0.4653,2915.0,2914.6,1.23191544]
["bitfinex-derivatives","ETHF0:USTF0",1764100274554,0.17162,2914.8,2914.6,1.23191544]
["bitfinex-derivatives","ETHF0:USTF0",1764100274857,1.195,2914.5,2914.4,1.23560371]
["bitfinex-derivatives","ETHF0:USTF0",1764100275057,1.195,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100275559,1.36663,2914.5,2914.4,0.00368827]
["bitfinex-derivatives","ETHF0:USTF0",1764100276266,1.36663,2914.5,2914.3,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100276267,0.90134,2914.4,2914.3,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100276555,0.7297,2913.9,2913.8,1.23191544]
["bitfinex-derivatives","ETHF0:USTF0",1764100276950,0.90137,2913.9,2913.8,1.23191544]
["bitfinex-derivatives","ETHF0:USTF0",1764100277262,0.7297,2913.4,2913.3,1.23191544]
["bitfinex-derivatives","ETHF0:USTF0",1764100277463,0.7297,2913.4,2913.3,1.2350163]
["bitfinex-derivatives","ETHF0:USTF0",1764100277657,0.7297,2913.4,2913.3,0.00310086]
["bitfinex-derivatives","ETHF0:USTF0",1764100278059,0.9014,2913.4,2913.3,0.00310086]
["bitfinex-derivatives","ETHF0:USTF0",1764100279159,0.7297,2912.7,2912.6,1.23191544]
["bitfinex-derivatives","ETHF0:USTF0",1764100279462,0.7297,2912.7,2912.3,1.23191544]
["bitfinex-derivatives","ETHF0:USTF0",1764100279463,1.195,2912.5,2912.3,1.23191544]
["bitfinex-derivatives","ETHF0:USTF0",1764100279664,0.4653,2912.5,2912.3,1.23191544]
["bitfinex-derivatives","ETHF0:USTF0",1764100280161,0.4653,2912.5,2912.3,0.00426175]
["bitfinex-derivatives","ETHF0:USTF0",1764100281060,0.4653,2913.0,2912.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764100281760,0.1717,2913.3,2912.3,0.00426175]
["bitfinex-derivatives","ETHF0:USTF0",1764100281761,0.1717,2913.3,2912.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764100282765,0.00514995,2913.6,2913.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764100283565,0.1746137,2913.9,2913.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764100284764,0.00514995,2914.0,2913.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764100285869,0.00805476,2914.0,2913.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764100286753,0.47335476,2914.0,2913.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764100287173,0.7297,2913.8,2913.7,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100287466,0.90137,2913.8,2913.7,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100290769,0.17167,2913.8,2913.7,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100290967,0.17167,2913.8,2913.7,0.71744995]
["bitfinex-derivatives","ETHF0:USTF0",1764100291671,0.90137,2913.8,2913.7,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100291873,0.17167,2913.8,2913.7,0.71744995]
["bitfinex-derivatives","ETHF0:USTF0",1764100294472,0.17167,2913.8,2913.7,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100294473,0.90137,2913.8,2913.7,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100294671,0.7297,2913.8,2913.0,1.23191544]
["bitfinex-derivatives","ETHF0:USTF0",1764100294976,0.47335476,2914.0,2913.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764100294977,0.17171,2913.3,2913.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764100296175,0.17171,2913.3,2913.0,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100297375,0.4653,2913.5,2913.0,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100301386,0.63699,2913.5,2913.0,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100301976,0.7297,2913.1,2913.0,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100302470,0.17171,2913.2,2913.0,0.62034995]
["bitfinex-derivatives","ETHF0:USTF0",1764100303380,0.17171,2913.2,2913.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764100303877,0.6873,2913.1,2913.0,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100304872,0.17171,2913.2,2913.0,0.62034995]
["bitfinex-derivatives","ETHF0:USTF0",1764100305379,0.6873,2913.1,2913.0,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100306271,0.17171,2913.2,2913.0,0.62034995]
["bitfinex-derivatives","ETHF0:USTF0",1764100306474,0.17171,2913.2,2913.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764100306683,0.85901,2913.2,2913.0,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100307276,0.6873,2913.1,2913.0,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100307679,0.85901,2913.1,2913.0,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100320196,0.663,2912.6,2912.5,1.23191544]
["bitfinex-derivatives","ETHF0:USTF0",1764100320388,0.663,2912.6,2912.5,1.72751544]
["bitfinex-derivatives","ETHF0:USTF0",1764100320584,0.17174,2912.8,2912.5,1.72751544]
["bitfinex-derivatives","ETHF0:USTF0",1764100320789,0.17174,2912.8,2912.7,1.72751544]
["bitfinex-derivatives","ETHF0:USTF0",1764100320984,0.83474,2912.8,2912.7,1.72751544]
["bitfinex-derivatives","ETHF0:USTF0",1764100321386,0.83474,2912.8,2912.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764100321901,0.663,2912.7,2912.6,1.23191544]
["bitfinex-derivatives","ETHF0:USTF0",1764100322396,0.663,2912.6,2912.5,1.73266539]
["bitfinex-derivatives","ETHF0:USTF0",1764100322784,0.663,2912.6,2912.5,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100322987,0.663,2912.6,2912.5,1.73266539]
["bitfinex-derivatives","ETHF0:USTF0",1764100323186,0.663,2912.6,2912.5,0.50074995]
["bitfinex-derivatives","ETHF0:USTF0",1764100323390,0.163,2912.6,2912.5,0.50074995]
["bitfinex-derivatives","ETHF0:USTF0",1764100323592,0.17174,2912.8,2912.5,0.50074995]
["bitfinex-derivatives","ETHF0:USTF0",1764100323801,0.17174,2912.8,2912.6,1.8748504]
["bitfinex-derivatives","ETHF0:USTF0",1764100323802,0.663,2912.7,2912.6,1.8748504]
["bitfinex-derivatives","ETHF0:USTF0",1764100324488,0.663,2912.7,2912.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764100324689,0.663,2912.7,2912.6,1.87589677]
["bitfinex-derivatives","ETHF0:USTF0",1764100325496,0.663,2912.7,2912.6,1.87610578]
["bitfinex-derivatives","ETHF0:USTF0",1764100325796,0.663,2912.7,2912.6,1.23140578]
["bitfinex-derivatives","ETHF0:USTF0",1764100327395,0.17174,2912.7,2912.6,1.87610578]
["bitfinex-derivatives","ETHF0:USTF0",1764100328095,0.17174,2912.7,2912.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764100328296,0.17174,2912.7,2912.6,2.49257316]
["bitfinex-derivatives","ETHF0:USTF0",1764100328696,0.83474,2912.7,2912.6,2.49257316]
["bitfinex-derivatives","ETHF0:USTF0",1764100329590,0.17174,2912.7,2912.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764100329896,0.17174,2912.7,2912.6,2.49257316]
["bitfinex-derivatives","ETHF0:USTF0",1764100330091,0.663,2913.3,2913.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764100330296,1.29999,2913.5,2913.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764100330493,0.663,2913.5,2913.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764100330699,0.663,2913.7,2913.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764100331987,0.79887,2913.9,2913.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100334199,0.00805476,2914.0,2913.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100334694,1.02395476,2914.0,2913.6,1.23289465]
["bitfinex-derivatives","ETHF0:USTF0",1764100334999,0.6272,2913.7,2913.6,1.90349465]
["bitfinex-derivatives","ETHF0:USTF0",1764100335200,0.39675476,2914.0,2913.6,1.90349465]
["bitfinex-derivatives","ETHF0:USTF0",1764100336192,0.39675476,2914.0,2913.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100336397,1.02395476,2914.0,2913.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100337693,1.0925,2914.5,2914.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100337899,0.79882,2914.8,2914.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100338294,0.4017,2915.0,2914.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100338499,0.17159,2915.2,2914.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100338699,1.0159,2915.0,2914.9,0.00390471]
["bitfinex-derivatives","ETHF0:USTF0",1764100339107,2.62049396,2915.0,2914.9,0.00390471]
["bitfinex-derivatives","ETHF0:USTF0",1764100339806,2.62049396,2915.0,2914.9,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764100340193,0.79881,2914.9,2914.8,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100340393,0.3887,2914.5,2913.7,1.23289465]
["bitfinex-derivatives","ETHF0:USTF0",1764100340700,1.0159,2914.5,2914.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100340903,0.17163,2914.6,2914.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100341203,0.17163,2914.6,2914.5,0.67337042]
["bitfinex-derivatives","ETHF0:USTF0",1764100342498,0.79883,2914.6,2914.5,0.67337042]
["bitfinex-derivatives","ETHF0:USTF0",1764100342699,0.17163,2914.6,2914.5,0.67337042]
["bitfinex-derivatives","ETHF0:USTF0",1764100343000,0.79883,2914.6,2914.5,0.00277042]
["bitfinex-derivatives","ETHF0:USTF0",1764100347805,0.79883,2914.6,2914.3,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100347806,0.79884,2914.4,2914.3,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100348510,0.79884,2914.4,2914.3,0.67574995]
["bitfinex-derivatives","ETHF0:USTF0",1764100348706,0.79884,2914.4,2914.3,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1764100349009,0.79884,2914.4,2914.3,0.00843408]
["bitfinex-derivatives","ETHF0:USTF0",1764100351008,0.3887,2915.0,2914.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100352411,0.79884,2914.4,2914.3,3.408e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764100352714,0.79884,2914.4,2913.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764100352715,0.3887,2914.0,2913.2,1.23289465]
["bitfinex-derivatives","ETHF0:USTF0",1764100353210,0.3887,2914.0,2913.3,1.23289465]
["bitfinex-derivatives","ETHF0:USTF0",1764100353406,0.17167,2913.9,2913.2,1.23289465]
["bitfinex-derivatives","ETHF0:USTF0",1764100353614,1.0159,2913.5,2913.4,0.00343329]
["bitfinex-derivatives","ETHF0:USTF0",1764100353812,1.0159,2913.5,2913.4,0.67403329]
["bitfinex-derivatives","ETHF0:USTF0",1764100354216,1.0159,2913.5,2913.4,0.00343329]
["bitfinex-derivatives","ETHF0:USTF0",1764100356010,0.17169,2913.6,2913.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100356317,0.79889,2913.6,2913.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100358019,0.6272,2913.6,2913.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100360315,0.00514995,2913.9,2913.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100360519,0.63234995,2913.9,2913.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100361924,0.13234995,2913.9,2913.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100362126,0.17166,2914.0,2913.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764100362325,0.74896,2914.0,2913.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100362522,0.56033,2914.5,2914.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764100362821,0.17164,2914.4,2914.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764100363726,0.3293,2914.0,2913.6,1.23289465]
["bitfinex-derivatives","ETHF0:USTF0",1764100364425,0.9066,2914.0,2913.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100365422,0.5773,2914.0,2913.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100365929,0.17166,2914.1,2914.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100366425,0.39384995,2914.5,2914.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764100367230,0.5773,2914.1,2914.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100367526,0.74896,2914.1,2914.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100367717,0.17166,2914.1,2914.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764100369528,0.58244995,2914.5,2914.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100369728,0.00514995,2914.5,2914.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100369930,0.91174995,2914.5,2914.0,1.54969465]
["bitfinex-derivatives","ETHF0:USTF0",1764100370432,0.91174995,2914.5,2914.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100370824,0.58244995,2914.5,2914.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100372827,0.17163,2914.7,2914.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100373030,0.17253062,2915.2,2914.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100373237,0.74983062,2915.2,2915.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100373421,0.57824062,2915.2,2915.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100373630,0.3887,2915.5,2915.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100373827,0.00514995,2915.6,2915.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100374528,0.58244995,2915.6,2915.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100374738,0.00853731,2915.6,2915.5,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1764100375135,0.58583731,2915.6,2915.5,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1764100376232,0.58583731,2915.6,2915.5,0.00391]
["bitfinex-derivatives","ETHF0:USTF0",1764100376233,0.75740731,2915.6,2915.5,0.00391]
["bitfinex-derivatives","ETHF0:USTF0",1764100376434,0.75740731,2915.6,2915.5,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1764100376743,0.00853731,2915.6,2915.5,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1764100377237,0.17154,2916.1,2915.5,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1764100377238,0.92103627,2916.3,2916.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100377538,0.5773,2916.3,2916.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100377731,0.17151,2916.6,2916.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100377935,0.92103627,2917.1,2916.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100378129,0.5773,2916.9,2916.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764100378329,0.5773,2916.9,2916.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100378530,0.58063082,2916.9,2916.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100379431,0.00333082,2916.9,2916.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100380627,0.58063082,2916.9,2916.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764100381432,0.00514995,2917.1,2917.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764100382335,0.17145,2917.7,2917.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764100382533,0.00290249,2917.7,2917.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764100382736,0.00290249,2917.7,2917.6,0.56437345]
["bitfinex-derivatives","ETHF0:USTF0",1764100382935,0.00290249,2917.7,2917.6,0.00427345]
["bitfinex-derivatives","ETHF0:USTF0",1764100382936,0.59690249,2917.7,2917.6,0.00427345]
["bitfinex-derivatives","ETHF0:USTF0",1764100383134,0.00290249,2917.7,2917.6,0.56437345]
["bitfinex-derivatives","ETHF0:USTF0",1764100383834,0.59690249,2917.7,2917.6,0.00427345]
["bitfinex-derivatives","ETHF0:USTF0",1764100384031,0.76834249,2917.7,2917.6,0.00427345]
["bitfinex-derivatives","ETHF0:USTF0",1764100384643,0.594,2916.7,2916.6,0.56524995]
["bitfinex-derivatives","ETHF0:USTF0",1764100384841,1.54502087,2917.2,2916.6,0.56524995]
["bitfinex-derivatives","ETHF0:USTF0",1764100385038,0.594,2916.7,2916.6,0.56524995]
["bitfinex-derivatives","ETHF0:USTF0",1764100385234,0.00290249,2917.7,2917.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764100385634,0.3293,2918.5,2917.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764100386949,0.17141,2918.2,2917.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764100387639,0.594,2917.9,2917.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764100387837,0.00511995,2918.4,2918.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764100388047,0.17135,2919.3,2918.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764100388244,0.17136,2919.2,2918.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764100388445,0.594,2918.6,2918.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764100389149,0.52767,2919.0,2918.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764100389347,0.594,2918.6,2918.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764100389546,1.54502087,2920.4,2919.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764100389943,0.17132,2919.8,2919.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764100392845,0.17133,2919.7,2919.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764100393047,0.17133,2919.6,2919.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764100393355,0.2378,2921.0,2919.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764100393651,0.5914,2920.1,2920.0,0.34944095]
["bitfinex-derivatives","ETHF0:USTF0",1764100393950,0.17127,2920.7,2920.0,0.95833508]
["bitfinex-derivatives","ETHF0:USTF0",1764100395955,0.17128,2920.6,2920.0,0.95833508]
["bitfinex-derivatives","ETHF0:USTF0",1764100397552,1.78282087,2921.0,2920.0,0.95833508]
["bitfinex-derivatives","ETHF0:USTF0",1764100397753,1.54502087,2921.0,2920.0,0.95833508]
["bitfinex-derivatives","ETHF0:USTF0",1764100397959,1.78282087,2921.0,2920.0,0.95833508]
["bitfinex-derivatives","ETHF0:USTF0",1764100398153,1.54502087,2921.0,2920.0,0.95833508]
["bitfinex-derivatives","ETHF0:USTF0",1764100398356,0.1785,2921.5,2920.0,0.95833508]
["bitfinex-derivatives","ETHF0:USTF0",1764100398357,0.456,2921.4,2920.0,0.95833508]
["bitfinex-derivatives","ETHF0:USTF0",1764100398558,1.72352087,2921.5,2920.0,0.95833508]
["bitfinex-derivatives","ETHF0:USTF0",1764100398559,0.17125,2921.0,2920.0,0.95833508]
["bitfinex-derivatives","ETHF0:USTF0",1764100399458,0.17125,2921.0,2920.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764100400050,0.5914,2920.6,2920.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764100400252,0.5914,2920.6,2920.0,0.35243508]
["bitfinex-derivatives","ETHF0:USTF0",1764100400454,0.76267,2920.6,2920.0,0.35243508]
["bitfinex-derivatives","ETHF0:USTF0",1764100400854,0.17125,2921.1,2920.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764100401054,0.17125,2921.0,2920.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764100401254,0.5914,2920.6,2920.0,0.35243508]
["bitfinex-derivatives","ETHF0:USTF0",1764100401455,0.76267,2920.6,2920.0,0.35243508]
["bitfinex-derivatives","ETHF0:USTF0",1764100402263,0.17128,2920.5,2920.0,0.35243508]
["bitfinex-derivatives","ETHF0:USTF0",1764100403560,0.17129,2920.4,2920.0,0.35243508]
["bitfinex-derivatives","ETHF0:USTF0",1764100403856,0.5914,2920.4,2920.0,0.35243508]
["bitfinex-derivatives","ETHF0:USTF0",1764100406456,0.76269,2920.4,2920.0,0.35243508]
["bitfinex-derivatives","ETHF0:USTF0",1764100406754,0.5914,2920.1,2920.0,0.35243508]
["bitfinex-derivatives","ETHF0:USTF0",1764100407158,0.5914,2920.1,2920.0,0.95833508]
["bitfinex-derivatives","ETHF0:USTF0",1764100407759,0.5914,2920.1,2920.0,0.35243508]
["bitfinex-derivatives","ETHF0:USTF0",1764100407960,0.5914,2920.1,2920.0,0.00813508]
["bitfinex-derivatives","ETHF0:USTF0",1764100409559,0.7627,2920.1,2920.0,0.00813508]
["bitfinex-derivatives","ETHF0:USTF0",1764100409966,0.5914,2919.6,2919.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764100410263,0.5914,2919.6,2919.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764100411070,0.00359511,2919.6,2919.5,0.95435163]
["bitfinex-derivatives","ETHF0:USTF0",1764100411273,0.59499511,2919.6,2919.5,0.00415163]
["bitfinex-derivatives","ETHF0:USTF0",1764100411460,0.76632511,2919.6,2919.5,0.00415163]
["bitfinex-derivatives","ETHF0:USTF0",1764100411858,0.76632511,2919.6,2919.5,0.34845163]
["bitfinex-derivatives","ETHF0:USTF0",1764100412062,0.76632511,2919.6,2919.5,0.95435163]
["bitfinex-derivatives","ETHF0:USTF0",1764100412462,0.00359511,2919.6,2919.5,0.95435163]
["bitfinex-derivatives","ETHF0:USTF0",1764100412864,4.095e-05,2919.8,2919.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764100413060,0.17128,2920.5,2919.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764100413571,0.17128,2920.5,2920.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764100414668,2.40737779,2921.0,2920.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764100414866,1.08762779,2921.0,2920.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764100415175,0.17125,2921.0,2920.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764100416479,0.76265,2921.0,2920.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764100416983,0.17129,2920.4,2920.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764100417183,0.91637779,2920.7,2920.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764100417382,1.50777779,2920.8,2920.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764100417679,1.50777779,2920.8,2920.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764100417680,0.5914,2920.8,2920.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764100417876,0.5914,2920.8,2920.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764100418083,0.17126,2920.9,2920.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764100418278,1.09114976,2920.9,2920.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764100418483,0.17126,2920.9,2920.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764100419282,1.09114976,2920.9,2920.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764100420176,0.91988976,2921.0,2920.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764100420376,0.91988976,2921.1,2921.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764100420777,1.81568642,2921.1,2920.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764100420977,0.92090213,2921.0,2920.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764100421176,0.92090213,2921.0,2920.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764100421382,1.22428642,2921.1,2920.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764100421889,1.22428642,2921.1,2921.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764100422276,1.73098642,2921.1,2921.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764100422472,1.90223642,2921.1,2921.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764100423075,1.39553642,2921.1,2921.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764100423281,1.90223642,2921.1,2920.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764100423476,0.5067,2920.6,2919.7,1.40421465]
["bitfinex-derivatives","ETHF0:USTF0",1764100423673,0.92148057,2920.4,2920.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100423874,1.22891953,2920.4,2920.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100424282,1.81324762,2920.6,2920.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100424485,1.228923,2920.5,2920.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100424684,1.98451762,2920.6,2920.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764100424685,1.400193,2920.6,2920.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764100425283,1.228923,2920.6,2920.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764100425481,1.228923,2920.8,2920.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100425981,1.228923,2920.9,2920.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100426488,1.735623,2920.9,2920.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100426793,0.5067,2920.9,2920.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764100427087,0.92152738,2920.8,2920.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100427583,0.92152738,2920.8,2920.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100427981,0.92152738,2920.9,2920.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100428182,0.17125,2921.0,2920.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100428183,1.09277738,2921.0,2920.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100428779,0.17125,2921.0,2920.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100429287,1.09277738,2921.0,2920.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100429484,0.67795,2921.0,2920.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764100429690,0.92126385,2920.8,2920.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764100429887,0.92126385,2920.9,2920.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100430184,0.92126385,2920.9,2920.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100431986,1.09251385,2921.0,2920.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100432390,0.17125,2921.0,2920.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100433392,1.09251385,2921.0,2920.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100433594,0.17125,2921.0,2920.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100433791,0.92126385,2921.1,2921.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764100433986,0.17126,2921.0,2920.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764100434290,1.09235126,2921.0,2920.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764100434686,1.59905126,2921.0,2920.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764100434992,0.92109126,2920.9,2920.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764100435292,1.09235126,2921.0,2920.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764100435487,0.5067,2920.6,2920.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764100435696,0.5067,2920.6,2920.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764100436385,0.17126,2921.0,2920.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764100439683,0.5067,2920.6,2920.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764100440392,0.17126,2921.0,2920.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764100440595,0.17126,2920.9,2920.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764100442196,0.5078,2920.6,2920.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764100442399,0.17126,2920.8,2920.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764100442898,0.92103751,2921.0,2920.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764100443194,0.92103751,2921.6,2921.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764100443399,1.09223751,2922.0,2921.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764100443600,0.5078,2921.9,2921.8,0.50038531]
["bitfinex-derivatives","ETHF0:USTF0",1764100443802,1.42883751,2921.9,2921.8,0.00288531]
["bitfinex-derivatives","ETHF0:USTF0",1764100443997,1.60003751,2922.0,2921.8,0.00288531]
["bitfinex-derivatives","ETHF0:USTF0",1764100444199,1.09223751,2922.0,2921.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764100444497,0.1712,2922.0,2921.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764100445200,0.5078,2921.9,2921.8,0.00288531]
["bitfinex-derivatives","ETHF0:USTF0",1764100445400,0.679,2921.9,2921.8,0.00288531]
["bitfinex-derivatives","ETHF0:USTF0",1764100446305,1.6006845,2921.9,2921.8,0.00288531]
["bitfinex-derivatives","ETHF0:USTF0",1764100447004,0.679,2921.9,2921.8,0.00288531]
["bitfinex-derivatives","ETHF0:USTF0",1764100447405,1.6006845,2921.9,2921.8,0.00288531]
["bitfinex-derivatives","ETHF0:USTF0",1764100449902,0.679,2921.9,2921.8,0.00288531]
["bitfinex-derivatives","ETHF0:USTF0",1764100451197,0.9216845,2922.0,2921.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764100451405,0.9216845,2922.2,2922.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764100451604,0.4789,2921.9,2921.8,0.00288531]
["bitfinex-derivatives","ETHF0:USTF0",1764100452405,0.17119,2922.1,2922.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764100453102,0.65009,2922.1,2922.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764100453302,0.65009,2922.1,2922.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764100453514,0.4789,2921.9,2921.8,0.00288531]
["bitfinex-derivatives","ETHF0:USTF0",1764100454407,1.22808402,2922.4,2921.8,0.00288531]
["bitfinex-derivatives","ETHF0:USTF0",1764100454408,1.0928545,2922.4,2922.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764100454615,0.17117,2922.4,2922.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764100455311,1.81324762,2922.8,2922.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764100455312,0.4216845,2923.0,2922.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764100455508,2.4250786,2923.7,2923.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764100455509,1.22808402,2923.5,2923.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764100455703,0.1711,2923.6,2923.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100455901,0.4789,2923.2,2923.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100456411,0.1711,2923.6,2923.1,0.49443179]
["bitfinex-derivatives","ETHF0:USTF0",1764100456713,0.17105,2924.4,2924.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764100456904,0.4789,2924.1,2924.0,0.00299505]
["bitfinex-derivatives","ETHF0:USTF0",1764100457305,0.4789,2924.1,2924.0,0.28259505]
["bitfinex-derivatives","ETHF0:USTF0",1764100457510,0.17105,2924.4,2924.0,0.77189505]
["bitfinex-derivatives","ETHF0:USTF0",1764100458222,0.092,2925.0,2924.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764100458223,1.22808402,2925.0,2924.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764100458414,0.4789,2924.1,2924.0,0.00299505]
["bitfinex-derivatives","ETHF0:USTF0",1764100460216,0.17108,2924.0,2923.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764100460414,0.4789,2923.6,2923.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100460918,0.4789,2923.2,2923.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100461121,0.48189505,2923.2,2923.1,0.00819384]
["bitfinex-derivatives","ETHF0:USTF0",1764100461315,0.00299505,2923.2,2923.1,0.49749384]
["bitfinex-derivatives","ETHF0:USTF0",1764100463022,0.00299505,2923.2,2923.1,0.00819384]
["bitfinex-derivatives","ETHF0:USTF0",1764100463221,0.48189505,2923.2,2923.1,0.00819384]
["bitfinex-derivatives","ETHF0:USTF0",1764100463724,0.65301505,2923.2,2923.1,0.00819384]
["bitfinex-derivatives","ETHF0:USTF0",1764100464318,0.00299505,2923.2,2922.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764100464522,1.42546868,2923.1,2922.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764100465026,0.17113,2923.0,2922.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764100465217,0.17623131,2923.0,2922.5,0.28795343]
["bitfinex-derivatives","ETHF0:USTF0",1764100466324,0.17114,2922.9,2922.5,0.28795343]
["bitfinex-derivatives","ETHF0:USTF0",1764100467227,0.17114,2922.9,2922.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764100467621,0.17115,2922.8,2922.5,0.28795343]
["bitfinex-derivatives","ETHF0:USTF0",1764100469920,0.17115,2922.8,2922.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764100472626,0.65005,2922.8,2922.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764100472929,0.17115,2922.7,2922.5,0.28795343]
["bitfinex-derivatives","ETHF0:USTF0",1764100473134,0.17115,2922.7,2922.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764100474127,0.65005,2922.7,2922.5,0.28795343]
["bitfinex-derivatives","ETHF0:USTF0",1764100474628,0.4789,2922.6,2922.5,0.28795343]
["bitfinex-derivatives","ETHF0:USTF0",1764100474927,0.65006,2922.6,2922.5,0.00835343]
["bitfinex-derivatives","ETHF0:USTF0",1764100475231,0.17624131,2923.0,2922.5,0.77725343]
["bitfinex-derivatives","ETHF0:USTF0",1764100475535,0.17115,2922.8,2922.5,0.77725343]
["bitfinex-derivatives","ETHF0:USTF0",1764100475721,0.17115,2922.7,2922.5,0.77725343]
["bitfinex-derivatives","ETHF0:USTF0",1764100477031,0.4789,2922.6,2922.5,0.77725343]
["bitfinex-derivatives","ETHF0:USTF0",1764100477427,0.65006,2922.6,2922.5,0.00835343]
["bitfinex-derivatives","ETHF0:USTF0",1764100479627,0.65006,2922.6,2922.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764100479628,1.42546868,2922.8,2922.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764100479829,0.09710131,2923.0,2922.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764100479830,0.4789,2922.1,2922.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764100480737,0.4789,2922.1,2922.0,0.77302604]
["bitfinex-derivatives","ETHF0:USTF0",1764100481535,0.65009,2922.1,2922.0,0.77302604]
["bitfinex-derivatives","ETHF0:USTF0",1764100482533,0.65009,2922.1,2922.0,0.28372604]
["bitfinex-derivatives","ETHF0:USTF0",1764100483242,0.65009,2922.1,2922.0,0.00412604]
["bitfinex-derivatives","ETHF0:USTF0",1764100490644,2.6535527,2922.4,2921.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100490645,0.6251,2921.9,2921.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100490944,0.4539,2922.1,2922.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764100491746,0.4539,2922.1,2922.0,0.28432083]
["bitfinex-derivatives","ETHF0:USTF0",1764100492543,0.62509,2922.1,2922.0,0.28432083]
["bitfinex-derivatives","ETHF0:USTF0",1764100493050,0.17119,2922.1,2922.0,0.73712083]
["bitfinex-derivatives","ETHF0:USTF0",1764100493353,1.81324762,2922.6,2922.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764100493354,0.4539,2922.6,2922.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764100493647,0.17115,2922.7,2922.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764100495452,0.62505,2922.7,2922.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764100495752,1.23318533,2923.0,2922.0,0.28432083]
["bitfinex-derivatives","ETHF0:USTF0",1764100495753,0.62506,2922.6,2922.0,0.28432083]
["bitfinex-derivatives","ETHF0:USTF0",1764100498651,0.62506,2922.6,2922.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764100501151,0.17116,2922.6,2922.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764100502551,0.00510131,2923.0,2922.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764100502752,0.49460131,2923.0,2922.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764100502956,0.66573131,2923.0,2922.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764100503346,0.66573131,2923.0,2922.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764100503950,0.4895,2922.6,2922.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764100504155,0.17115,2922.7,2922.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764100504962,0.66065,2922.7,2922.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764100505159,0.00510131,2923.0,2922.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764100505160,0.66066,2922.6,2922.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764100505454,0.09660131,2923.0,2922.0,0.28432083]
["bitfinex-derivatives","ETHF0:USTF0",1764100505455,1.22808402,2922.8,2922.0,0.28432083]
["bitfinex-derivatives","ETHF0:USTF0",1764100505761,0.4895,2922.1,2922.0,0.74312083]
["bitfinex-derivatives","ETHF0:USTF0",1764100505951,0.66069,2922.1,2922.0,0.00352083]
["bitfinex-derivatives","ETHF0:USTF0",1764100506454,1.368,2922.4,2921.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100506455,0.4895,2921.9,2921.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100506658,0.4895,2921.9,2921.0,2.12894198]
["bitfinex-derivatives","ETHF0:USTF0",1764100506659,0.17122,2921.6,2921.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764100506850,0.4895,2921.1,2921.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764100507051,0.4895,2921.1,2920.5,1.51379465]
["bitfinex-derivatives","ETHF0:USTF0",1764100507254,0.4895,2921.1,2921.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764100507454,0.49208244,2921.1,2921.0,0.28435902]
["bitfinex-derivatives","ETHF0:USTF0",1764100507655,0.49208244,2921.1,2921.0,0.74315902]
["bitfinex-derivatives","ETHF0:USTF0",1764100507857,0.00258244,2921.1,2921.0,0.74315902]
["bitfinex-derivatives","ETHF0:USTF0",1764100508054,0.49208244,2921.1,2921.0,0.74315902]
["bitfinex-derivatives","ETHF0:USTF0",1764100508248,0.49208244,2921.1,2921.0,0.00345902]
["bitfinex-derivatives","ETHF0:USTF0",1764100509156,0.4895,2920.9,2920.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100509354,0.66076,2920.9,2920.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100509664,0.4895,2920.6,2920.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764100509864,0.4895,2920.1,2920.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764100510165,0.4895,2920.1,2920.0,0.74379401]
["bitfinex-derivatives","ETHF0:USTF0",1764100510368,0.4895,2920.1,2920.0,0.00409401]
["bitfinex-derivatives","ETHF0:USTF0",1764100515174,1.53737656,2920.9,2920.0,0.00409401]
["bitfinex-derivatives","ETHF0:USTF0",1764100515175,0.17382244,2921.1,2920.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100515863,0.00258244,2921.1,2921.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764100516264,0.17121,2921.8,2921.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100517371,0.00758412,2921.3,2921.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100517764,0.4849,2921.1,2921.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764100517970,0.4849,2921.1,2920.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764100519272,0.17881412,2921.3,2920.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764100519273,0.00758412,2921.3,2920.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764100519976,1.05858412,2921.3,2920.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764100520676,0.17126,2920.9,2920.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100521176,0.65616,2920.9,2920.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764100521372,0.4849,2920.6,2920.0,0.27609401]
["bitfinex-derivatives","ETHF0:USTF0",1764100521878,0.17128,2920.5,2920.0,0.27609401]
["bitfinex-derivatives","ETHF0:USTF0",1764100522280,0.17128,2920.5,2920.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100523470,0.17124,2921.2,2920.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764100523669,0.17124,2921.2,2921.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100523871,0.00758412,2921.3,2921.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100524177,0.1712,2921.9,2921.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100524378,0.17121,2921.8,2921.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764100524879,0.17121,2921.7,2921.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764100525076,0.17422065,2921.7,2921.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764100525672,0.4849,2921.4,2921.3,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100525872,0.17122,2921.5,2921.3,0.45693179]
["bitfinex-derivatives","ETHF0:USTF0",1764100526169,0.17122,2921.5,2921.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100526369,0.17122,2921.5,2921.3,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100526975,0.17122,2921.5,2921.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100527171,0.00301065,2921.7,2921.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100535782,0.00513179,2921.9,2921.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100536886,0.00770371,2921.9,2921.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100537482,1.22808402,2922.8,2922.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100537483,0.17117,2922.4,2922.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100537979,0.91662832,2922.9,2922.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100538182,0.17114,2922.9,2922.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100538489,0.17115,2922.7,2922.3,0.45535823]
["bitfinex-derivatives","ETHF0:USTF0",1764100538892,0.17115,2922.7,2922.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100539093,0.65605,2922.7,2922.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764100539292,0.65606,2922.6,2922.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764100540494,0.65606,2922.6,2922.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764100540695,0.17116,2922.6,2922.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764100541997,0.65606,2922.6,2922.3,0.00355823]
["bitfinex-derivatives","ETHF0:USTF0",1764100542197,0.61817,2922.4,2922.3,0.00355823]
["bitfinex-derivatives","ETHF0:USTF0",1764100544791,0.17119,2922.0,2921.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764100545398,0.17119,2922.0,2921.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764100545997,0.17119,2922.0,2921.9,0.49913815]
["bitfinex-derivatives","ETHF0:USTF0",1764100554007,0.61819,2922.0,2921.9,0.49913815]
["bitfinex-derivatives","ETHF0:USTF0",1764100555408,0.61823,2921.4,2921.3,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100555607,0.61823,2921.4,2920.5,2.13494198]
["bitfinex-derivatives","ETHF0:USTF0",1764100555608,0.61824,2921.1,2920.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764100555909,0.92215615,2921.3,2920.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764100556112,0.17126,2920.9,2920.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764100556413,0.17126,2920.9,2920.8,0.49928188]
["bitfinex-derivatives","ETHF0:USTF0",1764100558010,0.61826,2920.9,2920.8,0.49928188]
["bitfinex-derivatives","ETHF0:USTF0",1764100559801,0.00513179,2921.1,2920.8,0.49928188]
["bitfinex-derivatives","ETHF0:USTF0",1764100559802,0.49993179,2921.1,2920.8,0.00418188]
["bitfinex-derivatives","ETHF0:USTF0",1764100560112,0.4948,2920.9,2920.8,0.00418188]
["bitfinex-derivatives","ETHF0:USTF0",1764100560912,0.4948,2920.7,2920.6,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100561108,0.17129,2920.5,2920.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764100561504,0.17129,2920.4,2920.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764100562010,0.17370129,2920.4,2920.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764100562511,0.17129,2920.3,2920.0,0.29002234]
["bitfinex-derivatives","ETHF0:USTF0",1764100562905,0.17129,2920.3,2920.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764100565317,0.66609,2920.3,2920.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764100566312,0.66609,2920.3,2920.0,0.29002234]
["bitfinex-derivatives","ETHF0:USTF0",1764100566518,0.4948,2920.1,2920.0,0.77772234]
["bitfinex-derivatives","ETHF0:USTF0",1764100566722,0.4948,2920.1,2920.0,0.00442234]
["bitfinex-derivatives","ETHF0:USTF0",1764100567420,0.6661,2920.1,2920.0,0.00442234]
["bitfinex-derivatives","ETHF0:USTF0",1764100567810,0.66611,2920.0,2919.9,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100568015,0.6707,2920.0,2919.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764100568315,0.17135,2919.4,2919.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764100568515,0.17135,2919.4,2919.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764100568918,0.17135,2919.4,2919.3,0.49054084]
["bitfinex-derivatives","ETHF0:USTF0",1764100569814,0.00513179,2919.6,2919.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764100570318,0.49993179,2919.6,2919.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764100570523,0.4948,2919.4,2919.3,0.00284084]
["bitfinex-derivatives","ETHF0:USTF0",1764100571613,0.66614,2919.4,2919.3,0.00284084]
["bitfinex-derivatives","ETHF0:USTF0",1764100573415,0.64826,2919.2,2919.1,0.00345176]
["bitfinex-derivatives","ETHF0:USTF0",1764100574418,0.64826,2919.2,2919.1,0.00644724]
["bitfinex-derivatives","ETHF0:USTF0",1764100575523,0.64826,2919.2,2919.1,0.47244724]
["bitfinex-derivatives","ETHF0:USTF0",1764100575726,0.17136,2919.2,2919.1,0.47244724]
["bitfinex-derivatives","ETHF0:USTF0",1764100580328,0.00513179,2919.6,2919.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764100580724,0.00241129,2920.4,2920.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100581626,0.65060129,2920.4,2920.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100582025,0.65060129,2920.4,2920.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764100582422,0.17129,2920.3,2920.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764100584034,0.17129,2920.3,2920.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100585535,0.4769,2920.1,2920.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764100585732,0.17129,2920.3,2920.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764100586033,0.64819,2920.3,2920.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100586222,0.17129,2920.3,2920.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764100587232,0.4769,2920.1,2920.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764100588334,0.1713,2920.2,2920.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100589223,0.6482,2920.2,2920.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100590729,0.6482,2920.1,2920.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764100591835,0.1713,2920.1,2920.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764100592732,0.64823,2919.6,2919.1,1.23934189]
["bitfinex-derivatives","ETHF0:USTF0",1764100592937,0.17133,2919.6,2919.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764100594635,0.64823,2919.6,2919.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764100595440,0.17133,2919.6,2919.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764100596031,0.64823,2919.6,2919.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764100596638,0.64823,2919.6,2919.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764100596837,0.17133,2919.6,2919.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764100599243,0.64823,2919.6,2919.1,0.00644724]
["bitfinex-derivatives","ETHF0:USTF0",1764100599743,0.17133,2919.6,2919.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764100600242,0.64823,2919.6,2919.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764100600943,0.17135,2919.4,2919.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100602248,0.64825,2919.4,2919.1,0.00644724]
["bitfinex-derivatives","ETHF0:USTF0",1764100602446,0.64825,2919.4,2919.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764100602648,0.17135,2919.4,2919.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764100603138,1.41347205,2920.0,2919.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764100603539,0.66561,2920.0,2919.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764100603739,0.17131,2920.0,2919.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764100605942,0.00241129,2920.4,2920.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764100606550,0.00513179,2920.6,2920.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764100607445,0.00902404,2920.6,2920.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764100608943,0.67459404,2920.6,2920.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764100609150,0.17128,2920.5,2920.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764100609541,0.4943,2920.1,2920.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764100609752,0.41209,2920.4,2920.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764100611643,0.2408,2920.1,2920.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764100611843,0.2408,2920.1,2920.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764100612453,0.4121,2920.1,2920.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764100612647,0.00902404,2920.6,2920.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764100612648,0.92819609,2920.6,2920.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764100612853,0.92819609,2920.6,2920.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764100612854,1.16899609,2920.6,2920.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764100613252,1.34026609,2920.6,2920.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764100613947,0.18029404,2920.6,2920.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764100614750,1.09042205,2921.0,2920.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764100615139,0.41205,2921.0,2920.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764100615854,0.17126,2920.9,2920.7,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100616553,0.17126,2920.9,2920.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764100617250,0.41206,2920.8,2920.7,0.49473179]
["bitfinex-derivatives","ETHF0:USTF0",1764100619955,0.17126,2920.8,2920.7,0.49473179]
["bitfinex-derivatives","ETHF0:USTF0",1764100620447,0.00513179,2921.2,2920.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764100620650,0.00513179,2921.2,2921.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764100621652,0.00903939,2921.2,2921.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764100622244,0.91917205,2921.9,2921.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764100622556,0.17119,2922.0,2921.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764100622754,0.91917205,2922.6,2921.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764100622755,0.91917205,2922.6,2922.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764100622951,1.22943717,2924.2,2923.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764100623151,1.22943717,2924.4,2923.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764100623452,0.4239,2923.6,2923.5,0.29403179]
["bitfinex-derivatives","ETHF0:USTF0",1764100623642,0.17109,2923.8,2923.5,0.29403179]
["bitfinex-derivatives","ETHF0:USTF0",1764100626658,0.4239,2923.6,2923.5,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100626855,0.4239,2923.6,2923.5,0.29403179]
["bitfinex-derivatives","ETHF0:USTF0",1764100627156,0.00513179,2924.1,2923.5,0.75293179]
["bitfinex-derivatives","ETHF0:USTF0",1764100627552,0.1711,2923.6,2923.5,0.75293179]
["bitfinex-derivatives","ETHF0:USTF0",1764100629853,0.1711,2923.6,2923.5,0.29403179]
["bitfinex-derivatives","ETHF0:USTF0",1764100630162,0.1711,2923.6,2923.5,0.75293179]
["bitfinex-derivatives","ETHF0:USTF0",1764100630651,0.595,2923.6,2923.5,0.29403179]
["bitfinex-derivatives","ETHF0:USTF0",1764100630850,0.1711,2923.6,2923.5,0.75293179]
["bitfinex-derivatives","ETHF0:USTF0",1764100632946,0.595,2923.6,2923.5,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100633848,0.595,2923.6,2923.5,0.27823179]
["bitfinex-derivatives","ETHF0:USTF0",1764100636150,0.595,2923.6,2923.5,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100636555,0.17114,2922.9,2922.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764100636758,0.17115,2922.7,2922.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764100637057,1.53843066,2923.4,2922.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764100637058,0.17116,2922.6,2922.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764100637756,0.17116,2922.6,2922.5,0.77381168]
["bitfinex-derivatives","ETHF0:USTF0",1764100641058,0.17113,2923.1,2923.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764100643663,0.17113,2923.1,2922.5,0.29171168]
["bitfinex-derivatives","ETHF0:USTF0",1764100643664,3.58836783,2924.0,2922.5,0.29171168]
["bitfinex-derivatives","ETHF0:USTF0",1764100643961,0.17114,2922.9,2922.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764100646261,0.17114,2922.9,2922.5,0.29171168]
["bitfinex-derivatives","ETHF0:USTF0",1764100646262,0.17115,2922.8,2922.5,0.29171168]
["bitfinex-derivatives","ETHF0:USTF0",1764100646467,0.17115,2922.7,2922.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764100650866,1.22943717,2923.3,2923.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764100651065,1.22943717,2923.5,2923.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764100651367,1.22943717,2923.3,2923.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764100651572,1.22943717,2923.4,2923.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764100652370,1.22943717,2923.3,2923.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764100652571,1.40055717,2923.3,2923.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764100653671,0.4667,2923.1,2922.5,0.29171168]
["bitfinex-derivatives","ETHF0:USTF0",1764100653975,0.17116,2922.6,2922.5,0.74791168]
["bitfinex-derivatives","ETHF0:USTF0",1764100656767,1.69613717,2923.1,2923.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764100658475,1.86726717,2923.1,2923.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764100658973,1.86726717,2923.1,2923.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764100659177,0.17116,2922.6,2922.5,0.74791168]
["bitfinex-derivatives","ETHF0:USTF0",1764100659375,0.63786,2922.6,2922.5,0.74791168]
["bitfinex-derivatives","ETHF0:USTF0",1764100659575,0.63786,2922.6,2922.5,0.29171168]
["bitfinex-derivatives","ETHF0:USTF0",1764100659975,0.63787,2922.4,2922.3,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100660175,0.4667,2922.1,2921.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764100660371,0.63791,2921.6,2921.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764100660572,0.63791,2921.6,2921.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764100660772,0.17122,2921.5,2920.7,1.23289465]
["bitfinex-derivatives","ETHF0:USTF0",1764100660975,0.1737813,2921.5,2921.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764100661467,0.1737813,2921.5,2921.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100661468,0.17123,2921.4,2921.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100661670,0.17123,2921.4,2921.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764100662077,0.17123,2921.4,2921.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100662078,0.64643,2921.3,2921.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100662474,0.1736613,2921.5,2920.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764100662475,0.17127,2920.7,2920.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764100662675,0.17127,2920.7,2920.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764100663280,0.17127,2920.7,2919.1,1.23289465]
["bitfinex-derivatives","ETHF0:USTF0",1764100663281,0.17133,2919.7,2919.1,1.23289465]
["bitfinex-derivatives","ETHF0:USTF0",1764100663475,0.17133,2919.7,2919.5,0.27895415]
["bitfinex-derivatives","ETHF0:USTF0",1764100663776,0.17133,2919.7,2919.5,0.73275415]
["bitfinex-derivatives","ETHF0:USTF0",1764100664166,0.00513179,2919.9,2919.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764100665673,0.17129,2920.4,2920.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764100666479,0.17129,2920.4,2920.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764100671077,0.00513179,2920.5,2920.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764100671078,0.1713,2920.3,2920.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764100671277,0.4752,2920.1,2920.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764100671479,0.00513179,2920.5,2920.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764100672378,0.17641179,2920.5,2920.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764100677987,0.17641179,2920.5,2920.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764100677988,0.1713,2920.2,2920.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764100678190,0.6465,2920.2,2920.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764100678690,0.1713,2920.2,2920.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764100681087,0.00513179,2920.5,2920.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100682184,0.17126,2920.8,2920.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100683891,0.00513179,2921.0,2920.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100685196,0.17638179,2921.0,2920.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100685494,0.66908179,2921.0,2920.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100685994,0.17126,2920.9,2920.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764100686196,0.17127,2920.6,2920.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764100687894,0.66397,2920.6,2920.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764100688087,0.17127,2920.6,2920.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764100688895,0.66397,2920.6,2920.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764100689097,0.17129,2920.3,2920.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764100689393,0.17129,2920.3,2920.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100690190,0.91423342,2920.9,2920.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100691296,1.23002401,2921.0,2920.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100691596,1.23002401,2921.0,2920.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764100691597,0.17638179,2921.0,2920.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100693187,1.09864508,2921.0,2920.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100693404,0.17638179,2921.0,2920.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100693900,0.67048179,2921.0,2920.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764100694105,0.17126,2920.8,2920.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764100694287,0.66536,2920.8,2920.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764100694600,0.66536,2920.8,2920.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764100695394,0.17126,2920.8,2920.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764100702596,0.00513179,2921.0,2920.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764100702796,0.17123,2921.4,2921.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764100705499,0.66534,2921.2,2921.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100710007,0.66534,2921.2,2921.1,0.49943179]
["bitfinex-derivatives","ETHF0:USTF0",1764100710209,0.66534,2921.2,2921.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100710407,0.66534,2921.2,2921.1,0.49943179]
["bitfinex-derivatives","ETHF0:USTF0",1764100710807,0.17124,2921.2,2921.1,0.49943179]
["bitfinex-derivatives","ETHF0:USTF0",1764100711415,1.22745352,2921.5,2921.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764100711416,0.0025613,2921.5,2921.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764100714313,0.1737813,2921.5,2921.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764100717318,0.17123,2921.3,2921.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764100721419,0.0025613,2921.5,2921.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764100721611,0.0025613,2921.5,2921.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764100722918,0.00513179,2921.6,2921.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764100723115,0.1712,2921.8,2921.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764100723419,0.1712,2921.8,2921.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764100724012,0.17407602,2921.8,2921.7,0.4838463]
["bitfinex-derivatives","ETHF0:USTF0",1764100726520,0.00513179,2922.0,2921.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764100727620,0.17118,2922.2,2922.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764100727822,1.22489222,2922.7,2922.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764100728325,0.17115,2922.7,2922.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764100728714,0.1744046,2922.7,2922.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764100730918,0.4777,2923.6,2923.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764100731118,0.6488,2923.5,2923.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764100731326,0.1711,2923.5,2923.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764100731816,0.174084,2923.5,2923.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764100733633,0.651784,2923.5,2923.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764100735922,0.64881,2923.4,2923.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764100736915,0.4777,2923.3,2923.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100737318,0.4777,2923.3,2923.2,0.48613179]
["bitfinex-derivatives","ETHF0:USTF0",1764100738124,0.64882,2923.3,2923.2,0.48613179]
["bitfinex-derivatives","ETHF0:USTF0",1764100739416,0.64882,2923.3,2923.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100740423,0.64562,2923.3,2923.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100741919,0.64562,2923.3,2923.2,0.47593179]
["bitfinex-derivatives","ETHF0:USTF0",1764100742118,0.17112,2923.3,2923.2,0.47593179]
["bitfinex-derivatives","ETHF0:USTF0",1764100744030,0.002984,2923.5,2923.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764100745723,0.17109,2923.7,2923.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764100745921,0.463,2924.4,2924.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764100746128,0.17106,2924.2,2924.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764100746728,0.1739589,2924.2,2924.1,0.47488022]
["bitfinex-derivatives","ETHF0:USTF0",1764100747023,1.22489222,2925.6,2924.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764100747227,2.6702786,2926.0,2925.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764100747228,0.17099,2925.4,2925.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764100747421,0.64549,2925.4,2925.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764100747622,0.4745,2925.0,2924.9,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100747822,0.171,2925.3,2925.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764100748129,0.64845768,2925.3,2925.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764100749229,0.4745,2925.1,2925.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764100749619,0.64551,2925.1,2925.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764100750426,0.64552,2925.0,2924.9,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100751120,0.64552,2925.0,2924.9,0.47593179]
["bitfinex-derivatives","ETHF0:USTF0",1764100751321,0.64552,2925.0,2924.9,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100753925,0.73212,2925.0,2924.9,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100754125,0.17105,2924.4,2924.1,0.00408022]
["bitfinex-derivatives","ETHF0:USTF0",1764100754325,0.61735,2924.4,2924.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764100754730,0.4463,2924.2,2924.1,0.00408022]
["bitfinex-derivatives","ETHF0:USTF0",1764100754936,0.6174,2923.6,2923.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764100755234,0.1711,2923.6,2923.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764100755435,0.00513178,2923.8,2923.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764100755630,3.178e-05,2923.8,2923.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764100756021,3.178e-05,2923.8,2923.7,0.49622795]
["bitfinex-derivatives","ETHF0:USTF0",1764100756429,0.17106,2924.3,2924.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764100758225,1.22489222,2925.0,2924.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764100758429,1.22489222,2925.2,2924.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764100758834,0.17102,2924.9,2924.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764100772647,0.61732,2924.9,2924.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764100773045,0.61732,2924.9,2924.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764100773046,0.91999318,2925.3,2924.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764100773349,0.4463,2924.6,2924.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764100773645,0.4463,2924.1,2924.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764100773840,0.4463,2924.1,2924.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764100774046,0.4463,2923.8,2923.7,0.49622795]
["bitfinex-derivatives","ETHF0:USTF0",1764100774343,1.0882355,2924.5,2923.7,0.00342795]
["bitfinex-derivatives","ETHF0:USTF0",1764100774344,0.61737,2924.0,2923.7,0.00342795]
["bitfinex-derivatives","ETHF0:USTF0",1764100774547,0.4463,2923.8,2923.7,0.49622795]
["bitfinex-derivatives","ETHF0:USTF0",1764100775447,0.61737,2924.0,2923.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764100777347,0.61739,2923.8,2923.7,0.00342795]
["bitfinex-derivatives","ETHF0:USTF0",1764100778449,0.1711,2923.6,2923.3,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100778648,0.4463,2923.4,2923.3,0.49793179]
["bitfinex-derivatives","ETHF0:USTF0",1764100779539,0.4463,2923.4,2923.3,0.50163188]
["bitfinex-derivatives","ETHF0:USTF0",1764100779945,0.1711,2923.6,2923.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764100780145,0.6174,2923.6,2923.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764100781947,0.1711,2923.6,2923.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764100783645,0.1711,2923.6,2923.3,0.00883188]
["bitfinex-derivatives","ETHF0:USTF0",1764100783646,0.4814,2923.4,2923.3,0.00883188]
["bitfinex-derivatives","ETHF0:USTF0",1764100783849,0.1711,2923.6,2923.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764100784051,0.6525,2923.6,2923.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764100784556,0.1711,2923.6,2923.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764100785955,0.6525,2923.6,2923.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764100789156,0.4814,2923.4,2923.3,0.46713188]
["bitfinex-derivatives","ETHF0:USTF0",1764100789455,0.6525,2923.6,2923.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764100790347,0.4814,2923.4,2923.3,0.46713188]
["bitfinex-derivatives","ETHF0:USTF0",1764100790655,0.4814,2923.4,2923.3,0.00883188]
["bitfinex-derivatives","ETHF0:USTF0",1764100791147,0.4814,2923.4,2923.3,0.46713188]
["bitfinex-derivatives","ETHF0:USTF0",1764100792753,0.1711,2923.5,2923.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764100793145,0.4814,2923.4,2923.3,0.00883188]
["bitfinex-derivatives","ETHF0:USTF0",1764100793659,0.4814,2923.4,2923.3,0.46713188]
["bitfinex-derivatives","ETHF0:USTF0",1764100795253,0.1711,2923.5,2923.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764100795460,0.17107,2924.0,2923.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764100796346,0.65247,2924.0,2923.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764100796552,0.4814,2923.6,2923.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764100796750,0.4814,2923.4,2923.3,0.46713188]
["bitfinex-derivatives","ETHF0:USTF0",1764100796953,0.1711,2923.6,2923.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764100797756,0.4814,2924.1,2924.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764100797953,0.65247,2924.1,2923.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764100798560,0.65247,2924.1,2924.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764100798853,0.17107,2924.1,2924.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764100799853,0.65247,2924.1,2924.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764100800050,1.0877355,2924.5,2923.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764100800254,0.9170355,2924.4,2923.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764100800555,0.1707,2924.5,2923.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764100800751,0.17106,2924.2,2924.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764100801054,0.92010207,2924.8,2924.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764100801253,0.65494,2924.6,2924.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764100801454,0.92010207,2925.0,2924.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764100801664,1.40400207,2925.1,2925.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764100801963,0.00295768,2925.3,2925.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764100803564,0.92010207,2926.2,2926.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764100803760,1.57494207,2926.3,2926.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764100803965,0.65484,2926.3,2926.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764100804568,0.65819641,2926.3,2926.2,0.47464732]
["bitfinex-derivatives","ETHF0:USTF0",1764100804960,0.65819641,2926.3,2926.2,0.00344732]
["bitfinex-derivatives","ETHF0:USTF0",1764100805262,0.4839,2925.1,2924.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100805459,0.4839,2925.1,2925.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764100805460,0.17101,2925.1,2925.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764100805657,0.2719,2925.5,2924.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100805658,0.65492,2924.9,2924.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100806069,0.65492,2924.9,2924.8,0.00818901]
["bitfinex-derivatives","ETHF0:USTF0",1764100806371,0.17102,2924.9,2924.8,0.47938901]
["bitfinex-derivatives","ETHF0:USTF0",1764100806676,0.91729536,2925.8,2924.8,0.47938901]
["bitfinex-derivatives","ETHF0:USTF0",1764100806974,1.42247203,2925.6,2924.8,0.00818901]
["bitfinex-derivatives","ETHF0:USTF0",1764100807165,0.4839,2924.9,2924.8,0.00818901]
["bitfinex-derivatives","ETHF0:USTF0",1764100807365,0.91729536,2925.8,2924.8,0.47938901]
["bitfinex-derivatives","ETHF0:USTF0",1764100807774,0.171,2925.3,2925.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764100807969,2.77969536,2926.0,2925.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764100807970,0.91729536,2926.1,2925.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764100808164,0.17097,2925.9,2925.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764100808978,0.65487,2925.9,2925.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764100809169,0.17097,2925.9,2925.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764100809366,0.00335641,2926.3,2925.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764100810270,0.17095,2926.2,2925.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764100811080,0.65486,2925.9,2925.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764100811674,0.4839,2925.6,2925.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764100813474,0.171,2925.4,2925.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100814874,0.619,2925.4,2925.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764100816184,0.171,2925.3,2925.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764100816377,0.171,2925.3,2925.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100816775,0.17097,2925.9,2925.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100817079,0.17098,2925.7,2925.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100817276,0.17098,2925.7,2925.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764100817277,0.17098,2925.6,2925.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764100817776,0.00335641,2926.3,2925.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764100818080,0.17096,2926.0,2925.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100819181,0.00335641,2926.3,2926.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100819875,0.00335641,2926.3,2926.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764100819876,0.448,2926.1,2925.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764100820079,0.00335641,2926.3,2926.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764100820279,0.00335641,2926.3,2926.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100820579,0.62229641,2926.3,2926.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764100820779,0.62229641,2926.3,2926.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100821282,0.17091,2926.8,2926.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100821480,0.61892,2926.6,2926.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764100821678,0.448,2926.1,2926.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764100821982,0.17095,2926.2,2926.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100822385,0.17434319,2926.2,2926.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100822580,0.00339319,2926.2,2926.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100822784,11.27829536,2927.2,2926.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100822785,0.17091,2926.8,2926.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100822984,0.17092,2926.7,2926.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764100823186,0.61892,2926.6,2926.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764100823386,0.61892,2926.6,2926.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100823787,0.62311406,2926.6,2926.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100823978,0.17094,2926.4,2926.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100824185,0.61894,2926.3,2926.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100824682,0.17094,2926.3,2926.2,0.45133179]
["bitfinex-derivatives","ETHF0:USTF0",1764100825988,0.00419406,2926.6,2926.2,0.45133179]
["bitfinex-derivatives","ETHF0:USTF0",1764100825989,0.00419406,2926.6,2926.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764100826990,0.17511406,2926.6,2926.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764100828084,0.62311406,2926.6,2926.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100828284,0.17093,2926.4,2926.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100828485,0.61893,2926.4,2926.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100828686,0.17093,2926.4,2926.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764100830092,0.00419406,2926.6,2926.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100830093,0.61894,2926.3,2926.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100831091,0.61894,2926.3,2926.2,0.45133179]
["bitfinex-derivatives","ETHF0:USTF0",1764100832183,0.61894,2926.3,2926.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100832783,0.61894,2926.3,2926.2,0.45133179]
["bitfinex-derivatives","ETHF0:USTF0",1764100833791,0.17094,2926.3,2926.2,0.45133179]
["bitfinex-derivatives","ETHF0:USTF0",1764100836992,0.00419406,2926.6,2926.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764100839800,0.62311406,2926.6,2926.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764100840000,0.17511406,2926.6,2926.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764100840400,0.62311406,2926.6,2926.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764100840893,0.17094,2926.4,2926.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100841090,0.61894,2926.3,2926.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100841692,0.61728,2925.7,2925.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764100841902,0.61728,2925.6,2925.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764100842398,0.61728,2925.6,2925.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764100842399,0.91729536,2925.9,2925.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764100842593,2.33976739,2925.9,2925.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764100842900,0.6173,2925.3,2925.2,0.45903179]
["bitfinex-derivatives","ETHF0:USTF0",1764100843087,0.171,2925.3,2925.2,0.45903179]
["bitfinex-derivatives","ETHF0:USTF0",1764100843694,0.00513179,2925.7,2925.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764100844604,0.17610179,2925.7,2925.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764100844802,0.61728,2925.6,2925.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764100845191,0.17099,2925.5,2925.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100845700,0.00513179,2925.7,2925.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100845701,0.17099,2925.4,2925.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100845902,0.4463,2925.3,2925.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100846093,0.17099,2925.4,2925.2,0.45903179]
["bitfinex-derivatives","ETHF0:USTF0",1764100846295,0.17099,2925.4,2925.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764100847197,0.00513179,2925.7,2925.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764100848507,0.17610179,2925.7,2925.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764100848702,0.17610179,2925.7,2925.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100848703,0.61728,2925.6,2925.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100849106,0.17099,2925.5,2925.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100849300,0.17099,2925.4,2925.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764100850394,0.00513179,2925.7,2925.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764100852407,0.61728,2925.6,2925.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764100852608,0.61728,2925.6,2925.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100853303,0.61729,2925.5,2925.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100853608,0.17099,2925.5,2925.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764100855204,0.61729,2925.5,2925.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764100856009,0.17099,2925.5,2925.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764100856901,0.00513179,2925.7,2925.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764100857314,0.00935602,2931.5,2925.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764100857315,0.17096,2926.0,2925.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764100857510,0.61726,2926.0,2925.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764100858202,0.61979017,2926.0,2925.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764100858603,0.17097,2925.8,2925.7,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764100860506,2.00487,2925.8,2925.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764100860909,2.00487,2925.8,2925.7,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1764100861109,0.17097,2925.8,2925.7,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1764100861608,2.00487,2925.8,2925.7,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1764100861806,2.00487,2925.8,2925.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764100862007,2.00487,2925.8,2925.7,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1764100862410,2.00487,2925.8,2925.7,3.50947669]
["bitfinex-derivatives","ETHF0:USTF0",1764100862710,2.0049,2925.3,2925.2,3.51460848]
["bitfinex-derivatives","ETHF0:USTF0",1764100862914,2.0049,2925.3,2925.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100865816,1.1168,2925.5,2923.9,0.90537363]
["bitfinex-derivatives","ETHF0:USTF0",1764100865817,2.00496,2924.3,2923.9,0.90537363]
["bitfinex-derivatives","ETHF0:USTF0",1764100866118,0.17106,2924.2,2923.8,0.90537363]
["bitfinex-derivatives","ETHF0:USTF0",1764100866318,2.00497,2924.1,2924.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1764100866718,0.17107,2924.1,2924.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764100866912,0.17107,2924.1,2924.0,2.93853953]
["bitfinex-derivatives","ETHF0:USTF0",1764100867920,2.00497,2924.1,2924.0,2.93853953]
["bitfinex-derivatives","ETHF0:USTF0",1764100868816,2.00497,2924.1,2924.0,1.82173953]
["bitfinex-derivatives","ETHF0:USTF0",1764100869409,0.00513179,2924.3,2924.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1764100869911,0.00513179,2924.3,2924.0,1.12053953]
["bitfinex-derivatives","ETHF0:USTF0",1764100869912,0.17103,2924.7,2924.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1764100870116,0.2719,2925.0,2924.0,1.12053953]
["bitfinex-derivatives","ETHF0:USTF0",1764100870117,2.00494,2924.6,2924.0,1.12053953]
["bitfinex-derivatives","ETHF0:USTF0",1764100870308,2.00494,2924.6,2924.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1764100870507,0.17104,2924.6,2924.5,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764100870908,2.00494,2924.6,2924.5,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764100872619,0.17104,2924.6,2924.5,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764100873910,1.1168,2925.5,2924.5,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764100874120,0.17102,2925.0,2924.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100874523,1.91212,2925.0,2924.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100875621,0.17102,2925.0,2924.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100876618,1.91209,2925.5,2925.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100876823,1.91209,2925.5,2925.4,5.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1764100877814,1.91209,2925.5,2925.4,3.50947669]
["bitfinex-derivatives","ETHF0:USTF0",1764100878121,2.16419,2925.5,2925.4,3.50947669]
["bitfinex-derivatives","ETHF0:USTF0",1764100879013,1.91209,2925.5,2925.4,3.50947669]
["bitfinex-derivatives","ETHF0:USTF0",1764100879416,1.91209,2925.5,2925.4,5.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1764100879927,2.16419,2925.5,2925.4,3.50947669]
["bitfinex-derivatives","ETHF0:USTF0",1764100880323,0.9711,2925.3,2924.2,0.90211662]
["bitfinex-derivatives","ETHF0:USTF0",1764100880526,0.9711,2925.3,2924.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764100880724,0.2521,2925.5,2924.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100880725,0.17103,2924.8,2924.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100881520,0.17103,2924.8,2924.7,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764100884231,0.216,2925.8,2925.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100884232,1.83671036,2925.8,2925.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100884425,0.00253017,2926.0,2925.5,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764100884426,0.17098,2925.6,2925.5,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764100884639,0.9711,2925.1,2925.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764100884827,0.17103,2924.8,2924.5,1.12193179]
["bitfinex-derivatives","ETHF0:USTF0",1764100885129,0.17103,2924.8,2924.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100886538,1.14208,2925.6,2925.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764100886832,1.83671036,2925.9,2925.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764100886833,0.17101,2925.2,2925.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100887227,1.22580732,2925.8,2925.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100887428,0.17098,2925.7,2925.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100888831,1.31308,2925.7,2925.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100889026,1.31308,2925.6,2925.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764100889230,0.171,2925.3,2925.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100889429,1.3131,2925.3,2925.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100889832,0.171,2925.3,2925.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100890134,1.3131,2925.3,2925.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764100890332,0.17101,2925.2,2925.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764100890533,0.17101,2925.2,2925.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764100890732,1.31311,2925.2,2925.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764100891035,0.17101,2925.1,2925.0,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764100892330,1.31311,2925.1,2925.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764100892639,1.31311,2925.1,2925.0,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764100892937,0.17101,2925.1,2925.0,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764100893938,0.17101,2925.1,2925.0,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764100894638,0.17101,2925.1,2925.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764100894639,1.31311,2925.1,2925.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764100895033,0.17101,2925.1,2925.0,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764100898032,1.31311,2925.1,2925.0,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1764100898227,1.31311,2925.1,2925.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764100898535,0.17103,2924.8,2924.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764100898739,1.31313,2924.8,2924.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764100899041,1.31313,2924.8,2924.7,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764100900134,1.31313,2924.8,2924.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764100900739,1.31313,2924.8,2924.7,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764100901139,1.31313,2924.8,2924.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764100901341,1.31313,2924.7,2924.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764100901641,1.20444,2924.6,2924.5,1.12193179]
["bitfinex-derivatives","ETHF0:USTF0",1764100902432,1.20444,2924.6,2924.5,2.83373179]
["bitfinex-derivatives","ETHF0:USTF0",1764100903243,1.20444,2924.6,2924.5,1.12193179]
["bitfinex-derivatives","ETHF0:USTF0",1764100904540,1.20444,2924.6,2924.5,0.99263179]
["bitfinex-derivatives","ETHF0:USTF0",1764100905149,1.20444,2924.6,2924.5,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100905535,1.20447,2924.1,2924.0,1.12053953]
["bitfinex-derivatives","ETHF0:USTF0",1764100905838,1.20447,2924.1,2924.0,0.00373953]
["bitfinex-derivatives","ETHF0:USTF0",1764100907047,1.20447,2924.1,2924.0,2.70303953]
["bitfinex-derivatives","ETHF0:USTF0",1764100907253,0.17107,2924.1,2924.0,2.70303953]
["bitfinex-derivatives","ETHF0:USTF0",1764100907954,0.00513179,2924.3,2924.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764100909545,0.17105,2924.5,2924.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764100910347,1.20445,2924.5,2924.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764100910549,0.17105,2924.4,2924.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764100911143,1.20446,2924.3,2924.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764100911647,0.17106,2924.3,2924.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764100912148,1.20446,2924.3,2924.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764100913250,0.17106,2924.3,2924.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764100913451,1.20446,2924.3,2924.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764100914346,0.17106,2924.3,2924.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764100920344,0.91914274,2924.9,2924.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764100920544,0.17102,2924.9,2924.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764100920949,0.17102,2924.9,2924.8,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1764100921647,0.87712,2924.9,2924.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764100922051,1.42140581,2925.2,2924.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764100922052,0.17104,2924.7,2924.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764100922952,0.87714,2924.7,2924.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764100923354,0.17104,2924.7,2924.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764100923555,0.87714,2924.6,2924.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764100923949,0.17107,2924.2,2924.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764100924249,0.17107,2924.2,2923.5,6.03117167]
["bitfinex-derivatives","ETHF0:USTF0",1764100924250,17.37345907,2924.2,2922.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764100924449,1.09232496,2922.9,2922.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764100924650,0.17114,2922.9,2922.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764100924851,0.96562111,2922.9,2922.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764100925356,1.91858724,2922.9,2922.8,0.00432799]
["bitfinex-derivatives","ETHF0:USTF0",1764100925955,3.14683385,2922.9,2922.8,0.00432799]
["bitfinex-derivatives","ETHF0:USTF0",1764100926155,2.83757522,2922.9,2922.8,0.00432799]
["bitfinex-derivatives","ETHF0:USTF0",1764100926654,1.88872247,2922.9,2922.8,0.00432799]
["bitfinex-derivatives","ETHF0:USTF0",1764100927453,1.8855756,2922.9,2922.8,0.00432799]
["bitfinex-derivatives","ETHF0:USTF0",1764100928154,0.96725835,2922.9,2922.8,0.00432799]
["bitfinex-derivatives","ETHF0:USTF0",1764100930258,0.17525338,2922.9,2922.8,1.66932799]
["bitfinex-derivatives","ETHF0:USTF0",1764100930457,0.00513179,2923.1,2923.0,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764100931062,0.17626179,2923.1,2923.0,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764100931462,0.17974608,2923.1,2923.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764100932162,0.17114,2922.9,2922.8,0.00432799]
["bitfinex-derivatives","ETHF0:USTF0",1764100932360,1.59502651,2922.9,2922.8,0.00432799]
["bitfinex-derivatives","ETHF0:USTF0",1764100932856,2.38560608,2922.9,2922.8,0.00432799]
["bitfinex-derivatives","ETHF0:USTF0",1764100933254,2.38560608,2922.9,2922.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764100933255,2.21446608,2922.9,2922.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764100933457,1.59507651,2922.1,2922.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764100934265,1.59507651,2922.1,2922.0,0.94889795]
["bitfinex-derivatives","ETHF0:USTF0",1764100935757,1.59507651,2922.1,2922.0,2.70149795]
["bitfinex-derivatives","ETHF0:USTF0",1764100936370,1.59507651,2922.1,2922.0,0.94889795]
["bitfinex-derivatives","ETHF0:USTF0",1764100937672,1.59507651,2922.1,2922.0,0.00429795]
["bitfinex-derivatives","ETHF0:USTF0",1764100937870,1.59507651,2922.1,2922.0,1.05059795]
["bitfinex-derivatives","ETHF0:USTF0",1764100938569,1.59507651,2922.1,2922.0,0.00429795]
["bitfinex-derivatives","ETHF0:USTF0",1764100939557,1.59507651,2922.1,2921.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100939558,0.1712,2921.9,2921.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100940469,0.17116,2922.5,2922.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764100941261,1.59504651,2922.5,2922.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764100941467,0.17119,2922.1,2922.0,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764100943273,2.35188651,2922.9,2922.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764100943477,0.17116,2922.6,2922.5,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764100944975,0.17116,2922.6,2922.5,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764100945172,0.17119,2922.1,2922.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764100945469,1.59507651,2922.1,2922.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764100945669,1.71307651,2922.1,2922.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764100946473,1.59507651,2922.1,2922.0,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764100947880,0.1712,2921.9,2921.8,0.00921786]
["bitfinex-derivatives","ETHF0:USTF0",1764100948172,0.1712,2921.9,2921.8,1.76181786]
["bitfinex-derivatives","ETHF0:USTF0",1764100951185,0.91831725,2922.5,2922.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764100951387,0.17114,2922.8,2922.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764100951685,0.96423575,2922.8,2922.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764100952083,0.96529296,2922.8,2922.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764100953085,1.88361021,2922.8,2922.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764100953381,0.46036,2922.6,2922.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764100953581,1.38011671,2922.6,2922.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764100953787,2.17426967,2922.6,2922.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764100954287,2.48275957,2922.6,2922.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764100955085,1.70888066,2922.8,2922.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764100955280,0.17113,2923.0,2922.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764100955791,0.00861608,2923.1,2923.0,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764100956082,1.09223405,2923.6,2923.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764100956381,1.09223405,2923.6,2923.5,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764100956586,0.1711,2923.6,2923.5,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764100956988,0.17545309,2923.6,2923.5,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764100959881,0.00513179,2923.8,2923.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764100960083,0.17107,2924.1,2924.0,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764100960887,0.17392896,2924.1,2924.0,2.80214902]
["bitfinex-derivatives","ETHF0:USTF0",1764100961684,0.92113405,2924.9,2924.8,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764100961887,0.17102,2924.9,2924.8,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764100962691,0.17378795,2924.9,2924.8,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764100964093,0.17104,2924.6,2924.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1764100964290,0.17105,2924.5,2924.0,1.04954902]
["bitfinex-derivatives","ETHF0:USTF0",1764100964493,0.17105,2924.5,2924.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764100965991,0.00276795,2924.9,2924.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764100965992,0.17106,2924.2,2924.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764100967488,0.17106,2924.2,2924.0,1.04954902]
["bitfinex-derivatives","ETHF0:USTF0",1764100967489,0.17107,2924.1,2924.0,2.78024902]
["bitfinex-derivatives","ETHF0:USTF0",1764100968492,2.00187,2924.1,2924.0,0.00324902]
["bitfinex-derivatives","ETHF0:USTF0",1764100969094,2.00187,2924.1,2924.0,3.83924902]
["bitfinex-derivatives","ETHF0:USTF0",1764100971194,0.17107,2924.1,2924.0,6.61624902]
["bitfinex-derivatives","ETHF0:USTF0",1764100974598,0.92,2925.0,2924.0,6.61624902]
["bitfinex-derivatives","ETHF0:USTF0",1764100974599,2.43848242,2926.2,2925.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764100974807,2.00177,2925.8,2925.7,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100975497,0.17098,2925.7,2924.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764100975700,1.42388651,2925.3,2925.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764100976601,0.17099,2925.5,2925.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764100976602,0.17612179,2925.5,2925.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764100977604,0.17612179,2925.5,2925.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764100978700,0.00303398,2925.8,2925.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764100978905,0.00303398,2925.8,2925.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764100979903,0.17095,2926.2,2925.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764100980110,0.17095,2926.2,2926.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764100980805,0.17091,2926.8,2926.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764100980995,1.0945,2926.5,2926.1,0.00361138]
["bitfinex-derivatives","ETHF0:USTF0",1764100981196,0.17094,2926.4,2926.1,0.00361138]
["bitfinex-derivatives","ETHF0:USTF0",1764100981401,1.8349,2926.2,2926.1,0.00361138]
["bitfinex-derivatives","ETHF0:USTF0",1764100981799,0.17098,2925.7,2925.0,0.91513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100982005,1.0945,2925.5,2925.0,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764100982904,0.171,2925.3,2925.0,0.00816114]
["bitfinex-derivatives","ETHF0:USTF0",1764100983200,1.09811138,2925.5,2925.0,0.00816114]
["bitfinex-derivatives","ETHF0:USTF0",1764100983397,1.09811138,2925.5,2924.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764100983398,1.0945,2925.0,2924.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764100983599,0.17105,2924.5,2923.3,1.53301993]
["bitfinex-derivatives","ETHF0:USTF0",1764100984403,0.17105,2924.5,2924.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764100984710,0.17105,2924.5,2924.4,1.71315753]
["bitfinex-derivatives","ETHF0:USTF0",1764100985212,0.17616179,2924.7,2924.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764100986204,1.09811138,2925.5,2924.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764100986406,0.17101,2925.2,2924.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764100986615,0.17101,2925.2,2925.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764100988014,0.17101,2925.2,2924.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764100988206,0.17103,2924.8,2924.4,0.00305753]
["bitfinex-derivatives","ETHF0:USTF0",1764100988409,1.0945,2925.0,2924.4,0.00305753]
["bitfinex-derivatives","ETHF0:USTF0",1764100988713,2.9294,2924.5,2924.4,0.00305753]
["bitfinex-derivatives","ETHF0:USTF0",1764100989013,1.0945,2925.0,2924.4,1.71315753]
["bitfinex-derivatives","ETHF0:USTF0",1764100989206,0.17104,2924.5,2924.4,1.71315753]
["bitfinex-derivatives","ETHF0:USTF0",1764100992115,3.03114,2924.5,2924.4,0.00305753]
["bitfinex-derivatives","ETHF0:USTF0",1764100992305,3.03114,2924.5,2923.0,4.45601069]
["bitfinex-derivatives","ETHF0:USTF0",1764100992306,1.0511,2924.0,2923.0,2.66647198]
["bitfinex-derivatives","ETHF0:USTF0",1764100993216,0.1711,2923.5,2923.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1764100993515,0.17623179,2923.5,2923.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764100995413,3.80649301,2924.5,2923.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764100995613,0.17107,2924.1,2924.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764100995917,1.22237308,2924.7,2924.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764100996108,0.17102,2924.9,2924.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764100996417,0.17099,2925.4,2925.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764100997012,0.17099,2925.4,2925.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764100997207,0.17099,2925.4,2925.3,1.68092795]
["bitfinex-derivatives","ETHF0:USTF0",1764101001020,0.17099,2925.4,2925.3,0.00332795]
["bitfinex-derivatives","ETHF0:USTF0",1764101002122,1.97999,2925.4,2925.3,0.00332795]
["bitfinex-derivatives","ETHF0:USTF0",1764101002707,0.17099,2925.4,2925.3,0.00332795]
["bitfinex-derivatives","ETHF0:USTF0",1764101003517,1.97999,2925.4,2925.3,0.00332795]
["bitfinex-derivatives","ETHF0:USTF0",1764101005011,0.17099,2925.4,2925.3,1.68092795]
["bitfinex-derivatives","ETHF0:USTF0",1764101005214,0.00361138,2925.5,2925.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764101005413,0.17097,2925.8,2925.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764101005610,0.17097,2925.8,2925.7,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764101006424,1.9835781,2925.8,2925.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101008325,0.1745781,2925.8,2925.7,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764101008926,0.1745781,2925.8,2925.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101009123,1.9835781,2925.8,2925.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101014041,0.1745781,2925.8,2925.7,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764101017144,1.53301993,2926.3,2925.7,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764101018041,0.17097,2925.8,2925.7,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764101018232,0.17344877,2925.8,2925.7,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764101018637,1.98244877,2925.8,2925.7,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764101019447,0.17344877,2925.8,2925.7,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764101021947,1.98244877,2925.8,2925.7,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764101022142,1.98244877,2925.8,2925.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101022942,0.17344877,2925.8,2925.7,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1764101029452,1.82624877,2925.8,2925.7,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1764101029659,1.82624877,2925.8,2925.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101030145,9.3592687,2925.8,2925.7,3.47416471]
["bitfinex-derivatives","ETHF0:USTF0",1764101030346,1.82379,2925.4,2925.3,0.00332795]
["bitfinex-derivatives","ETHF0:USTF0",1764101030958,3.05320935,2925.4,2925.3,0.00332795]
["bitfinex-derivatives","ETHF0:USTF0",1764101031154,1.6528,2924.7,2924.6,3.84113179]
["bitfinex-derivatives","ETHF0:USTF0",1764101031453,1.82383,2924.7,2924.6,3.84113179]
["bitfinex-derivatives","ETHF0:USTF0",1764101031659,1.82383,2924.7,2924.6,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101032055,0.17106,2924.2,2924.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1764101032361,0.17106,2924.2,2924.1,1.68002026]
["bitfinex-derivatives","ETHF0:USTF0",1764101032556,1.2342436,2924.9,2924.1,1.68002026]
["bitfinex-derivatives","ETHF0:USTF0",1764101032954,1.2342436,2924.9,2924.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101033153,0.17105,2924.5,2924.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1764101034257,1.16445,2924.5,2924.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1764101034456,2.81725,2924.5,2924.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101034858,2.81725,2924.5,2924.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1764101035059,0.17105,2924.5,2924.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1764101035257,2.81725,2924.5,2924.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1764101035860,0.17105,2924.5,2924.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1764101036167,1.16445,2924.5,2924.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1764101037258,1.6528,2924.3,2924.2,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101037463,0.17106,2924.3,2924.2,5.51813179]
["bitfinex-derivatives","ETHF0:USTF0",1764101037960,4.27706054,2924.3,2924.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764101038158,3.35687993,2924.3,2924.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764101038360,3.35687993,2924.3,2923.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1764101038361,1.8239,2923.6,2923.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1764101038554,0.9934,2923.5,2923.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1764101038766,1.1645,2923.5,2923.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1764101039364,0.17551125,2923.5,2923.4,1.68071657]
["bitfinex-derivatives","ETHF0:USTF0",1764101040459,0.1711,2923.5,2923.4,1.68071657]
["bitfinex-derivatives","ETHF0:USTF0",1764101040665,1.16447,2924.0,2923.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764101040964,0.17107,2924.0,2923.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764101041156,0.17107,2924.0,2923.4,0.00371657]
["bitfinex-derivatives","ETHF0:USTF0",1764101041157,1.609,2924.4,2924.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764101041460,0.0037611,2924.4,2924.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764101041655,0.1748111,2924.4,2924.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764101042062,0.0037611,2924.4,2924.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764101042252,0.17615179,2924.9,2924.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764101042461,0.17615179,2924.9,2924.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764101042462,0.17615179,2924.9,2924.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764101045169,0.00513179,2924.9,2924.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764101045357,0.17099,2925.4,2924.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764101045563,0.17099,2925.4,2925.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764101049772,0.00513179,2925.6,2925.5,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764101049967,0.00513179,2925.6,2925.5,2.19054913]
["bitfinex-derivatives","ETHF0:USTF0",1764101050484,0.00513179,2925.6,2925.5,1.57314913]
["bitfinex-derivatives","ETHF0:USTF0",1764101051575,0.00513179,2925.6,2925.5,2.03894913]
["bitfinex-derivatives","ETHF0:USTF0",1764101053278,0.17097,2925.8,2925.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764101056575,2.131,2926.2,2925.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764101056777,0.17095,2926.1,2926.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764101057074,1.83005,2926.1,2926.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764101057578,0.17095,2926.1,2926.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764101059569,1.83005,2926.1,2926.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764101060069,1.83005,2926.1,2926.0,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764101060266,0.17095,2926.1,2926.0,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764101061770,1.83005,2926.1,2926.0,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764101062274,1.83005,2926.1,2926.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101062675,1.83005,2926.1,2926.0,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764101062873,0.17095,2926.1,2926.0,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764101063680,1.83007,2925.7,2925.6,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764101063979,1.83008,2925.6,2925.5,0.00244913]
["bitfinex-derivatives","ETHF0:USTF0",1764101064479,1.83008,2925.6,2925.5,1.59424913]
["bitfinex-derivatives","ETHF0:USTF0",1764101066078,0.17098,2925.6,2925.5,1.59424913]
["bitfinex-derivatives","ETHF0:USTF0",1764101066467,3.25254589,2925.6,2925.5,0.00244913]
["bitfinex-derivatives","ETHF0:USTF0",1764101067578,0.17098,2925.6,2925.5,1.59424913]
["bitfinex-derivatives","ETHF0:USTF0",1764101067785,3.6085777,2926.0,2925.5,1.59424913]
["bitfinex-derivatives","ETHF0:USTF0",1764101067786,0.91860298,2925.9,2925.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764101068075,0.17098,2925.7,2925.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764101068471,1.83008,2925.6,2925.5,0.00244913]
["bitfinex-derivatives","ETHF0:USTF0",1764101068676,1.42246589,2925.9,2925.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101068677,1.8301,2925.2,2925.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101068981,0.91860298,2925.7,2925.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101068982,0.17099,2925.6,2925.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101069284,1.8301,2925.3,2925.2,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764101069489,1.8301,2925.2,2925.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101069678,1.83320377,2925.2,2925.1,0.00923211]
["bitfinex-derivatives","ETHF0:USTF0",1764101070378,0.17410377,2925.2,2925.1,1.60103211]
["bitfinex-derivatives","ETHF0:USTF0",1764101071480,1.83320377,2925.2,2925.1,1.60103211]
["bitfinex-derivatives","ETHF0:USTF0",1764101074375,0.17410377,2925.2,2925.1,1.60103211]
["bitfinex-derivatives","ETHF0:USTF0",1764101075077,1.83320377,2925.2,2925.1,1.60103211]
["bitfinex-derivatives","ETHF0:USTF0",1764101075473,1.83320377,2925.2,2925.1,0.00923211]
["bitfinex-derivatives","ETHF0:USTF0",1764101075883,1.83320377,2925.2,2925.1,1.60103211]
["bitfinex-derivatives","ETHF0:USTF0",1764101076686,3.06231558,2925.2,2925.1,0.00923211]
["bitfinex-derivatives","ETHF0:USTF0",1764101077380,1.83320377,2925.2,2925.1,0.00923211]
["bitfinex-derivatives","ETHF0:USTF0",1764101077685,3.06231558,2925.2,2925.1,0.00923211]
["bitfinex-derivatives","ETHF0:USTF0",1764101078476,1.83320377,2925.2,2925.1,0.00923211]
["bitfinex-derivatives","ETHF0:USTF0",1764101079484,1.83320377,2925.2,2924.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764101079485,1.23221558,2925.2,2924.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764101079686,1.83017,2924.1,2924.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764101079885,1.83017,2924.1,2923.5,1.65527317]
["bitfinex-derivatives","ETHF0:USTF0",1764101079886,2.6161,2924.0,2923.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764101080490,2.6161,2924.0,2923.9,1.59608586]
["bitfinex-derivatives","ETHF0:USTF0",1764101080687,0.17107,2924.1,2924.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764101081487,2.42677,2924.0,2923.9,0.00428586]
["bitfinex-derivatives","ETHF0:USTF0",1764101083088,1.03597,2924.0,2923.9,1.43628586]
["bitfinex-derivatives","ETHF0:USTF0",1764101083291,2.42677,2924.0,2923.9,0.00428586]
["bitfinex-derivatives","ETHF0:USTF0",1764101089102,2.42677,2924.0,2923.9,1.43628586]
["bitfinex-derivatives","ETHF0:USTF0",1764101089999,0.00513179,2924.2,2923.9,0.00428586]
["bitfinex-derivatives","ETHF0:USTF0",1764101090205,0.00513179,2924.2,2924.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1764101090405,0.17105,2924.5,2924.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1764101090907,0.957,2925.0,2924.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1764101092203,0.17103,2924.7,2923.9,0.00428586]
["bitfinex-derivatives","ETHF0:USTF0",1764101092704,0.8649,2924.5,2923.9,0.00428586]
["bitfinex-derivatives","ETHF0:USTF0",1764101093606,1.03595,2924.5,2923.9,0.00428586]
["bitfinex-derivatives","ETHF0:USTF0",1764101094000,0.8649,2924.0,2923.9,1.43628586]
["bitfinex-derivatives","ETHF0:USTF0",1764101094197,1.03597,2924.0,2923.9,1.43628586]
["bitfinex-derivatives","ETHF0:USTF0",1764101094400,0.17107,2924.0,2923.9,1.43628586]
["bitfinex-derivatives","ETHF0:USTF0",1764101096208,0.17105,2924.5,2924.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1764101096401,1.03595,2924.5,2924.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1764101098610,2.42675,2924.5,2923.9,0.00428586]
["bitfinex-derivatives","ETHF0:USTF0",1764101100504,0.17105,2924.5,2924.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1764101100705,2.39575,2924.5,2923.9,0.00428586]
["bitfinex-derivatives","ETHF0:USTF0",1764101101008,0.99635,2924.5,2924.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1764101101213,0.17105,2924.5,2924.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1764101101509,0.8253,2924.5,2924.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1764101101898,2.2247,2924.5,2923.9,0.00428586]
["bitfinex-derivatives","ETHF0:USTF0",1764101102111,0.8253,2924.0,2923.9,1.05678586]
["bitfinex-derivatives","ETHF0:USTF0",1764101102506,0.3253,2924.0,2923.9,1.05678586]
["bitfinex-derivatives","ETHF0:USTF0",1764101102698,0.17106,2924.2,2924.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1764101103413,1.57046,2924.2,2924.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1764101103814,0.17106,2924.2,2924.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1764101107513,0.17103,2924.7,2924.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1764101107709,1.57043,2924.7,2924.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1764101108010,1.57043,2924.7,2923.9,0.00428586]
["bitfinex-derivatives","ETHF0:USTF0",1764101109108,1.57043,2924.7,2924.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1764101109313,0.17103,2924.7,2924.6,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764101109716,1.57043,2924.7,2924.6,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764101110312,1.57043,2924.7,2924.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101112515,0.17103,2924.7,2924.6,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764101113111,0.957,2925.0,2924.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101113310,0.00310377,2925.2,2925.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101113814,0.00310377,2925.2,2925.1,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764101114405,0.92086127,2925.8,2925.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101114608,1.74616127,2926.0,2925.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101114811,0.8253,2926.0,2925.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101115005,2.2222,2926.0,2925.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101115309,2.22616091,2926.0,2925.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101115715,2.22616091,2926.0,2925.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101116114,1.3969,2925.6,2925.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101117523,1.56788,2925.6,2925.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101118123,0.17098,2925.6,2925.5,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764101118619,1.56788,2925.6,2925.5,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764101119614,1.56788,2925.6,2925.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101125822,1.56788,2925.6,2925.5,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764101126823,0.17098,2925.6,2925.5,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764101128028,0.17098,2925.6,2925.5,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764101128229,0.17098,2925.6,2925.5,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764101128727,0.92482218,2926.0,2925.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101128921,0.00396091,2926.0,2925.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101130128,0.17492091,2926.0,2925.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101131221,0.92086127,2926.5,2925.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101131425,0.17095,2926.2,2925.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101131636,0.17095,2926.2,2926.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101132334,0.17095,2926.2,2926.1,1.40808024]
["bitfinex-derivatives","ETHF0:USTF0",1764101133536,0.92086127,2926.6,2926.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101133735,1.56779,2927.3,2927.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101133937,1.56779,2927.3,2927.0,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101134531,1.56779,2927.2,2927.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101134737,1.56779,2927.1,2927.0,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101136531,0.17094,2926.4,2926.1,0.00268024]
["bitfinex-derivatives","ETHF0:USTF0",1764101136835,0.17094,2926.3,2926.1,0.00268024]
["bitfinex-derivatives","ETHF0:USTF0",1764101137031,1.56785,2926.2,2926.1,0.00268024]
["bitfinex-derivatives","ETHF0:USTF0",1764101137227,1.56788,2925.7,2925.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101137428,2.35519,2925.5,2925.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101137630,2.35519,2925.5,2925.4,1.41053179]
["bitfinex-derivatives","ETHF0:USTF0",1764101138131,0.17103,2924.9,2924.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764101138335,0.17103,2924.8,2924.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764101138534,0.17103,2924.7,2924.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764101138735,1.56793,2924.7,2924.0,0.63657747]
["bitfinex-derivatives","ETHF0:USTF0",1764101139236,1.56793,2924.7,2924.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101141528,0.7404,2924.5,2924.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101141832,1.248,2924.2,2924.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101142830,1.248,2924.2,2924.1,1.11233179]
["bitfinex-derivatives","ETHF0:USTF0",1764101142831,0.17106,2924.2,2924.1,1.11233179]
["bitfinex-derivatives","ETHF0:USTF0",1764101143339,1.41906,2924.2,2924.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101144137,0.17109,2923.8,2922.6,1.18947317]
["bitfinex-derivatives","ETHF0:USTF0",1764101144535,0.17109,2923.8,2922.5,1.45967317]
["bitfinex-derivatives","ETHF0:USTF0",1764101144840,0.7404,2924.0,2923.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764101145141,0.17106,2924.3,2924.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764101146136,1.41906,2924.3,2924.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764101146336,0.17106,2924.3,2924.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764101147632,0.74553179,2924.5,2924.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764101147835,0.00513179,2924.5,2924.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764101150238,0.17103,2924.7,2924.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764101150544,0.17103,2924.7,2924.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764101150932,0.7873,2925.0,2924.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764101151346,0.95832,2925.0,2924.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764101152648,0.17102,2924.9,2924.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764101155246,0.17102,2924.9,2924.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101155441,0.17103,2924.8,2924.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101155743,1.41903,2924.8,2924.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101155939,2.95347834,2924.8,2924.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101156336,0.7404,2924.0,2923.9,0.00371366]
["bitfinex-derivatives","ETHF0:USTF0",1764101156549,2.15947,2924.0,2923.9,0.00371366]
["bitfinex-derivatives","ETHF0:USTF0",1764101157249,0.7404,2923.5,2922.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764101157434,0.7404,2923.0,2922.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764101157748,0.17117,2922.3,2921.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764101157936,0.17117,2922.3,2921.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764101158340,0.00513179,2921.9,2921.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764101158747,0.17364567,2922.3,2921.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764101159743,0.17877746,2922.3,2921.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764101160445,0.17114,2922.9,2922.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764101160943,0.7404,2923.5,2922.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1764101161145,0.9115,2923.5,2922.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1764101161339,0.91432003,2923.5,2922.9,0.92133179]
["bitfinex-derivatives","ETHF0:USTF0",1764101161644,0.91945182,2923.5,2922.9,0.92133179]
["bitfinex-derivatives","ETHF0:USTF0",1764101161947,0.17111,2923.4,2922.9,0.92133179]
["bitfinex-derivatives","ETHF0:USTF0",1764101162148,1.876,2923.0,2922.9,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101163149,1.876,2923.0,2922.9,3.66889291]
["bitfinex-derivatives","ETHF0:USTF0",1764101163344,3.29938693,2923.0,2922.9,3.66889291]
["bitfinex-derivatives","ETHF0:USTF0",1764101163553,0.17117,2922.4,2921.8,3.66376112]
["bitfinex-derivatives","ETHF0:USTF0",1764101163743,0.17117,2922.4,2921.9,3.66376112]
["bitfinex-derivatives","ETHF0:USTF0",1764101164044,0.88273,2923.0,2922.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764101164247,0.88273,2923.0,2922.5,3.66376112]
["bitfinex-derivatives","ETHF0:USTF0",1764101164447,0.88273,2923.0,2922.5,3.66889291]
["bitfinex-derivatives","ETHF0:USTF0",1764101165244,1.1644,2922.6,2922.5,3.66889291]
["bitfinex-derivatives","ETHF0:USTF0",1764101165853,1.33556,2922.6,2922.5,3.66889291]
["bitfinex-derivatives","ETHF0:USTF0",1764101168650,0.7116,2922.0,2921.0,0.00386204]
["bitfinex-derivatives","ETHF0:USTF0",1764101168952,0.17121,2921.7,2921.0,0.00386204]
["bitfinex-derivatives","ETHF0:USTF0",1764101169152,0.88282,2921.5,2921.0,0.00386204]
["bitfinex-derivatives","ETHF0:USTF0",1764101169352,0.1712,2921.9,2921.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764101169552,0.1712,2921.8,2921.4,0.92643179]
["bitfinex-derivatives","ETHF0:USTF0",1764101170152,1.876,2921.5,2921.4,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101170347,2.04722,2921.5,2921.4,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101170861,1.33564,2921.1,2921.0,0.00386204]
["bitfinex-derivatives","ETHF0:USTF0",1764101171060,0.7116,2921.0,2920.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764101171255,0.7116,2921.0,2919.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764101171452,0.17127,2920.7,2919.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764101171648,0.17127,2920.7,2919.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101171852,0.7116,2921.0,2920.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764101171853,0.00513179,2920.4,2920.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764101172053,1.33402179,2920.4,2920.3,0.00337227]
["bitfinex-derivatives","ETHF0:USTF0",1764101172558,1.32891,2919.9,2919.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101172858,0.6484,2920.0,2918.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764101172859,0.6484,2919.5,2918.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764101173555,0.6484,2919.5,2918.5,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1764101173757,0.6484,2919.5,2918.7,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101174658,0.81974,2919.5,2918.7,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101174865,1.42338693,2919.3,2918.7,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101176157,0.6484,2919.0,2918.7,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101176375,0.0028274,2919.0,2918.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764101176764,1.1576,2918.8,2918.7,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101177373,1.1576,2918.8,2917.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764101177374,0.17141,2918.3,2917.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764101177573,2.07178693,2918.0,2916.5,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1764101178278,0.6484,2918.5,2917.1,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1764101178279,0.8198,2918.5,2917.1,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1764101178576,4.068e-05,2917.5,2917.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101178774,0.6512274,2919.0,2918.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101179669,0.65636808,2919.0,2918.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101180476,0.00796808,2919.0,2918.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101180878,0.65636808,2919.0,2918.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101181973,0.65636808,2919.0,2917.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1764101181974,1.42338693,2918.6,2917.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1764101182179,0.6484,2918.5,2917.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1764101182374,0.00796808,2919.0,2918.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101182578,0.00796808,2919.0,2918.9,1.18409686]
["bitfinex-derivatives","ETHF0:USTF0",1764101182780,0.00796808,2919.0,2918.9,0.00259686]
["bitfinex-derivatives","ETHF0:USTF0",1764101183367,0.00796808,2919.0,2918.9,1.18409686]
["bitfinex-derivatives","ETHF0:USTF0",1764101184079,0.00796808,2919.0,2918.9,0.00259686]
["bitfinex-derivatives","ETHF0:USTF0",1764101184284,0.00796808,2919.0,2918.9,1.18409686]
["bitfinex-derivatives","ETHF0:USTF0",1764101187278,0.00796808,2919.0,2916.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764101187279,0.17141,2918.4,2916.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764101187477,0.00796808,2919.0,2918.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101187879,0.6484,2919.5,2918.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101188578,0.6484,2919.5,2918.0,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1764101188579,0.17138,2918.9,2918.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764101188881,0.00514068,2918.7,2918.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101189285,0.00514068,2918.7,2918.2,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101189587,0.00514068,2918.7,2918.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101190289,1.1576,2918.3,2918.2,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101191085,0.1714,2918.4,2918.2,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101191086,0.1714,2918.4,2918.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101191987,0.00514068,2918.7,2918.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101192281,0.17137,2919.0,2918.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101193077,0.17137,2919.0,2918.2,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101193078,0.8198,2918.5,2918.2,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101193280,0.1739215,2918.9,2918.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101193783,0.17138,2918.8,2918.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101194788,0.0025515,2918.9,2918.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101195093,0.17135,2919.4,2919.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101195292,2.75233693,2919.4,2918.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764101195890,0.00337664,2919.4,2918.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764101196183,0.92086127,2920.1,2918.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764101196184,0.6484,2920.5,2919.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101196496,0.65354068,2920.5,2919.9,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101196785,0.6484,2920.0,2919.9,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101196985,1.806,2920.0,2919.9,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101197184,1.806,2920.0,2918.5,2.07678693]
["bitfinex-derivatives","ETHF0:USTF0",1764101197185,0.17133,2919.7,2918.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764101197979,0.17133,2919.6,2918.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764101198180,0.17133,2919.6,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101198382,0.6484,2919.5,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101198985,0.81974,2919.5,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101199191,0.17134,2919.5,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101199390,0.17134,2919.5,2919.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101199881,0.65190669,2920.0,2919.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101200276,1.57276796,2920.0,2919.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101200486,0.65190669,2920.0,2919.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101200884,0.17132,2919.9,2919.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764101201280,0.17132,2919.8,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101202986,0.92436796,2920.0,2919.9,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764101203188,0.17132,2919.8,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101203393,1.0683,2918.9,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101204091,0.6131,2919.0,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101204696,0.17136,2919.1,2919.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764101205495,0.92093095,2919.4,2919.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764101206695,0.92093095,2919.3,2919.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764101206997,0.92093095,2919.4,2919.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764101207398,1.0683,2919.1,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101207883,0.6131,2919.0,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101208083,1.0683,2918.9,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101208291,1.23967,2918.9,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101212000,2.1612482,2918.9,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101213103,1.23967,2918.9,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101215303,1.23967,2918.9,2918.8,1.08034068]
["bitfinex-derivatives","ETHF0:USTF0",1764101215703,1.23967,2918.9,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101216803,0.73967,2918.9,2918.8,1.08034068]
["bitfinex-derivatives","ETHF0:USTF0",1764101216997,0.17137,2918.9,2918.8,1.08034068]
["bitfinex-derivatives","ETHF0:USTF0",1764101217193,0.9215782,2919.4,2918.8,1.08034068]
["bitfinex-derivatives","ETHF0:USTF0",1764101217392,1.0683,2919.4,2918.8,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1764101217598,1.0683,2919.4,2919.3,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764101217800,0.17134,2919.5,2919.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764101218000,1.70949489,2920.0,2919.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764101218307,0.78791669,2920.0,2919.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764101218602,0.78791669,2920.0,2919.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764101219402,0.78791669,2920.0,2919.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764101219906,0.17481669,2920.0,2919.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764101220102,0.17481669,2920.0,2919.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764101220310,1.16821669,2920.0,2919.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764101220509,1.82421669,2920.0,2919.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764101221198,0.9215782,2920.4,2920.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764101221394,0.9934,2920.4,2919.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764101221708,1.16469,2920.4,2919.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764101221915,0.00514068,2920.5,2920.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764101222208,0.00952759,2920.5,2920.4,1.02089586]
["bitfinex-derivatives","ETHF0:USTF0",1764101222604,1.65892759,2920.5,2920.4,0.00329586]
["bitfinex-derivatives","ETHF0:USTF0",1764101223202,1.83020759,2920.5,2920.4,0.00329586]
["bitfinex-derivatives","ETHF0:USTF0",1764101224407,0.1713,2920.2,2919.1,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1764101225604,0.1713,2920.2,2919.1,0.17507661]
["bitfinex-derivatives","ETHF0:USTF0",1764101226012,0.17131,2919.9,2919.1,0.00371661]
["bitfinex-derivatives","ETHF0:USTF0",1764101226303,0.656,2920.0,2919.1,0.00371661]
["bitfinex-derivatives","ETHF0:USTF0",1764101226304,0.17133,2919.8,2919.1,0.00371661]
["bitfinex-derivatives","ETHF0:USTF0",1764101227305,0.17133,2919.8,2919.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764101227611,0.9934,2920.0,2919.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764101227915,1.6494,2920.0,2919.1,0.00371661]
["bitfinex-derivatives","ETHF0:USTF0",1764101228613,0.17132,2919.9,2919.1,0.00371661]
["bitfinex-derivatives","ETHF0:USTF0",1764101230015,0.66552759,2920.5,2919.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764101230512,0.9934,2919.9,2919.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764101230816,1.16472,2919.9,2919.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764101231907,0.17132,2919.9,2919.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764101232513,1.23142,2919.9,2919.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764101233216,0.73142,2919.9,2919.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764101233412,0.40274,2919.9,2919.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764101233608,0.17129,2920.4,2919.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764101233813,0.17129,2920.4,2919.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101234115,0.66552759,2920.5,2919.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101234116,0.17129,2920.3,2919.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101234514,0.17129,2920.3,2920.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764101234711,0.17129,2920.3,2920.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101235318,1.23139,2920.3,2920.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764101235616,1.23139,2920.3,2920.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101238313,0.00952759,2920.5,2920.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101239817,1.5346782,2921.5,2920.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101240119,0.17123,2921.3,2920.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101240610,0.18023247,2921.3,2920.8,0.97104068]
["bitfinex-derivatives","ETHF0:USTF0",1764101242118,0.1712,2921.9,2921.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101242421,0.77446,2922.5,2921.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101242619,0.17116,2922.5,2921.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101243213,0.00514068,2922.4,2921.8,0.96834893]
["bitfinex-derivatives","ETHF0:USTF0",1764101243416,0.17631068,2922.4,2921.8,0.96834893]
["bitfinex-derivatives","ETHF0:USTF0",1764101243617,0.17117,2922.3,2921.8,0.96834893]
["bitfinex-derivatives","ETHF0:USTF0",1764101243819,1.0601,2921.9,2921.8,0.00244893]
["bitfinex-derivatives","ETHF0:USTF0",1764101244721,0.17117,2922.3,2921.8,0.96834893]
["bitfinex-derivatives","ETHF0:USTF0",1764101245428,0.00514068,2922.4,2922.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101245613,1.0601,2922.4,2922.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764101245817,1.0601,2922.1,2922.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101246021,0.2438,2923.0,2922.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101246723,0.24891695,2923.0,2922.4,0.97104068]
["bitfinex-derivatives","ETHF0:USTF0",1764101247126,0.25032417,2923.0,2922.4,0.97104068]
["bitfinex-derivatives","ETHF0:USTF0",1764101247428,0.42145417,2923.0,2922.4,0.97104068]
["bitfinex-derivatives","ETHF0:USTF0",1764101247624,0.42145417,2923.0,2922.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764101250022,4.217,2923.4,2922.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764101250429,4.217,2923.4,2922.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101251522,0.17113,2923.0,2922.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101253933,1.0601,2922.7,2922.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101254628,0.17114,2922.9,2922.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101255626,0.17114,2922.9,2922.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101255827,1.23124,2922.9,2922.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101256032,0.1711,2923.5,2922.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101256225,0.17111,2923.4,2922.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101257134,1.0601,2922.9,2922.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101257329,0.17111,2923.4,2922.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101257632,0.17112,2923.3,2922.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101257931,0.17113,2923.1,2922.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101258133,1.0601,2922.9,2922.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764101258630,0.0601,2922.9,2922.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764101259023,0.0601,2922.9,2922.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101259224,0.17113,2923.1,2922.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101259927,0.17113,2923.1,2923.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764101260133,0.17111,2923.4,2923.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764101260428,1.0601,2923.1,2923.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764101261031,1.0601,2923.1,2922.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764101261227,1.0601,2923.1,2923.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764101261629,1.23123,2923.1,2923.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764101263133,1.23123,2923.1,2922.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101265036,0.90233,2923.1,2923.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764101265628,1.12213,2923.1,2923.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764101266028,0.17113,2923.1,2923.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764101266226,2.4425213,2925.2,2925.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1764101266433,4.24449679,2926.7,2925.5,1.53885494]
["bitfinex-derivatives","ETHF0:USTF0",1764101266730,0.17091,2926.9,2925.5,1.53885494]
["bitfinex-derivatives","ETHF0:USTF0",1764101266926,0.17091,2926.9,2926.0,1.53885494]
["bitfinex-derivatives","ETHF0:USTF0",1764101267126,0.601,2927.0,2926.0,1.53885494]
["bitfinex-derivatives","ETHF0:USTF0",1764101268335,0.101,2927.0,2926.5,1.53885494]
["bitfinex-derivatives","ETHF0:USTF0",1764101268533,0.101,2927.0,2926.5,1.54398673]
["bitfinex-derivatives","ETHF0:USTF0",1764101268735,0.101,2927.0,2926.5,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101270632,0.3016,2927.5,2926.5,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764101272038,0.3016,2927.5,2926.9,1.53885494]
["bitfinex-derivatives","ETHF0:USTF0",1764101272231,0.77184,2928.0,2927.4,1.53885494]
["bitfinex-derivatives","ETHF0:USTF0",1764101272232,0.601,2928.0,2927.4,1.53885494]
["bitfinex-derivatives","ETHF0:USTF0",1764101272537,0.601,2928.0,2927.4,1.54224474]
["bitfinex-derivatives","ETHF0:USTF0",1764101273730,0.101,2928.0,2927.4,1.54224474]
["bitfinex-derivatives","ETHF0:USTF0",1764101273933,0.17079,2928.8,2927.4,1.54224474]
["bitfinex-derivatives","ETHF0:USTF0",1764101275036,0.601,2929.0,2927.4,1.54224474]
["bitfinex-derivatives","ETHF0:USTF0",1764101275037,0.601,2929.0,2927.9,1.53885494]
["bitfinex-derivatives","ETHF0:USTF0",1764101275337,0.601,2928.5,2928.2,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101276036,0.77179,2929.0,2928.2,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101276037,0.601,2929.0,2928.2,1.54397772]
["bitfinex-derivatives","ETHF0:USTF0",1764101276431,0.601,2929.0,2928.2,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101276641,0.601,2928.5,2928.2,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101277141,0.601,2929.0,2928.2,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101277939,0.601,2929.0,2928.2,1.54397772]
["bitfinex-derivatives","ETHF0:USTF0",1764101279933,0.601,2929.0,2928.2,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101280337,0.601,2929.5,2928.4,1.53885494]
["bitfinex-derivatives","ETHF0:USTF0",1764101280542,0.601,2929.5,2928.2,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101280842,0.601,2929.5,2928.3,1.53885494]
["bitfinex-derivatives","ETHF0:USTF0",1764101281047,0.601,2929.5,2928.3,1.60585494]
["bitfinex-derivatives","ETHF0:USTF0",1764101281546,0.101,2929.5,2928.8,1.53885494]
["bitfinex-derivatives","ETHF0:USTF0",1764101281742,0.601,2930.0,2928.8,1.70964494]
["bitfinex-derivatives","ETHF0:USTF0",1764101281942,0.601,2930.0,2928.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1764101282137,0.601,2930.0,2929.3,1.53885494]
["bitfinex-derivatives","ETHF0:USTF0",1764101282643,0.9333,2929.5,2929.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1764101283141,0.601,2930.0,2928.9,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764101283837,0.601,2930.0,2928.8,1.70964494]
["bitfinex-derivatives","ETHF0:USTF0",1764101284038,0.9333,2929.5,2928.4,0.27227058]
["bitfinex-derivatives","ETHF0:USTF0",1764101284235,0.9333,2929.5,2928.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1764101284441,0.601,2930.0,2928.8,1.53885494]
["bitfinex-derivatives","ETHF0:USTF0",1764101284752,0.601,2930.0,2929.3,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101285150,0.101,2930.0,2929.7,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101285351,0.9333,2931.0,2929.7,1.41898344]
["bitfinex-derivatives","ETHF0:USTF0",1764101285650,0.9333,2931.0,2930.1,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101286546,0.9333,2931.0,2929.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101287051,0.9333,2930.4,2929.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101288450,0.9333,2931.0,2930.1,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101289151,0.9333,2931.0,2929.8,0.17585278]
["bitfinex-derivatives","ETHF0:USTF0",1764101289357,0.9333,2931.0,2929.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764101289545,0.9333,2931.0,2929.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101289752,0.9333,2930.4,2929.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101290652,1.104,2930.4,2929.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101292858,0.4333,2930.4,2929.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101293054,0.9304,2932.8,2930.7,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764101293352,0.9304,2932.8,2931.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101293353,0.17057,2932.7,2931.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101294657,0.9304,2933.4,2932.3,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101294962,0.9304,2932.8,2932.3,0.00317421]
["bitfinex-derivatives","ETHF0:USTF0",1764101296052,0.9304,2933.4,2932.3,1.4191828]
["bitfinex-derivatives","ETHF0:USTF0",1764101296254,0.9304,2933.4,2932.7,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101296561,0.4304,2933.4,2932.7,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101297150,0.4304,2933.4,2932.3,0.00317421]
["bitfinex-derivatives","ETHF0:USTF0",1764101297345,0.4304,2933.4,2932.7,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101297553,0.4304,2933.4,2932.3,0.00317421]
["bitfinex-derivatives","ETHF0:USTF0",1764101297745,0.9304,2932.8,2932.3,0.00317421]
["bitfinex-derivatives","ETHF0:USTF0",1764101298650,0.9304,2931.6,2931.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101299352,0.9304,2932.2,2931.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101299555,0.9304,2932.2,2931.5,1.42113137]
["bitfinex-derivatives","ETHF0:USTF0",1764101299754,0.9304,2932.2,2931.5,0.30612278]
["bitfinex-derivatives","ETHF0:USTF0",1764101299955,0.93357421,2932.2,2931.5,0.31028462]
["bitfinex-derivatives","ETHF0:USTF0",1764101300459,0.93357421,2932.2,2931.5,0.00928462]
["bitfinex-derivatives","ETHF0:USTF0",1764101303455,0.93357421,2932.2,2931.6,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101303652,0.43357421,2932.2,2931.6,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101303856,0.17057,2932.6,2931.6,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101304067,0.17057,2932.6,2931.6,1.97800859]
["bitfinex-derivatives","ETHF0:USTF0",1764101304358,0.17051,2933.7,2932.4,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101304561,0.17051,2933.6,2932.4,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101305162,1.41600859,2934.1,2932.4,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101305163,0.17052,2933.5,2932.4,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101305368,0.60093,2933.4,2932.4,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101305657,0.60093,2933.4,2932.0,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101305658,0.9304,2932.8,2932.0,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101305858,0.9304,2932.8,2931.5,0.00928462]
["bitfinex-derivatives","ETHF0:USTF0",1764101306255,0.17057,2932.6,2931.5,0.00928462]
["bitfinex-derivatives","ETHF0:USTF0",1764101307162,0.9304,2931.6,2931.5,0.00928462]
["bitfinex-derivatives","ETHF0:USTF0",1764101307562,0.4304,2931.6,2931.5,0.00928462]
["bitfinex-derivatives","ETHF0:USTF0",1764101307755,0.9304,2932.3,2931.5,0.00928462]
["bitfinex-derivatives","ETHF0:USTF0",1764101308265,0.9304,2931.6,2931.5,0.00928462]
["bitfinex-derivatives","ETHF0:USTF0",1764101309069,6.9304,2931.6,2931.5,0.00928462]
["bitfinex-derivatives","ETHF0:USTF0",1764101309263,0.17064,2931.5,2930.2,14.80955576]
["bitfinex-derivatives","ETHF0:USTF0",1764101309969,0.17064,2931.4,2930.2,14.80955576]
["bitfinex-derivatives","ETHF0:USTF0",1764101310265,0.93382326,2931.6,2930.2,14.80955576]
["bitfinex-derivatives","ETHF0:USTF0",1764101310466,0.9304,2930.9,2930.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101313166,0.00506309,2931.1,2930.8,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101313763,0.00342326,2931.6,2930.8,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101314368,0.93382326,2931.6,2930.8,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101314662,0.93382326,2931.6,2930.6,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1764101314862,1.10445326,2931.6,2930.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101315071,1.10445326,2931.6,2930.6,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101316158,0.17064,2931.5,2930.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101316362,0.17064,2931.4,2930.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101316673,0.9304,2930.9,2930.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101317665,1.10445326,2931.6,2930.6,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101318265,1.10445326,2931.6,2930.5,1.42113137]
["bitfinex-derivatives","ETHF0:USTF0",1764101318466,0.93382326,2931.6,2930.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101318666,0.9304,2930.9,2930.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101320775,1.10107,2930.9,2930.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101321269,0.17068,2930.8,2930.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101321469,0.8499,2930.4,2930.2,0.00343982]
["bitfinex-derivatives","ETHF0:USTF0",1764101321876,1.3952,2930.3,2930.2,0.00343982]
["bitfinex-derivatives","ETHF0:USTF0",1764101322074,0.8499,2929.2,2928.9,1.78953871]
["bitfinex-derivatives","ETHF0:USTF0",1764101322265,1.58681859,2928.6,2928.0,2.1898054]
["bitfinex-derivatives","ETHF0:USTF0",1764101322573,1.58681859,2928.6,2926.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764101322872,0.00512278,2928.6,2928.0,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101323064,0.00512278,2928.6,2928.0,0.0076985]
["bitfinex-derivatives","ETHF0:USTF0",1764101323065,0.00848379,2928.6,2928.0,0.0076985]
["bitfinex-derivatives","ETHF0:USTF0",1764101323269,1.41600859,2928.5,2928.0,0.0076985]
["bitfinex-derivatives","ETHF0:USTF0",1764101323481,0.00848379,2928.6,2928.0,0.0076985]
["bitfinex-derivatives","ETHF0:USTF0",1764101324479,0.17929379,2928.6,2928.0,0.0076985]
["bitfinex-derivatives","ETHF0:USTF0",1764101329277,1.3952,2928.1,2928.0,0.0076985]
["bitfinex-derivatives","ETHF0:USTF0",1764101329868,2.81120859,2928.1,2928.0,0.0076985]
["bitfinex-derivatives","ETHF0:USTF0",1764101330069,2.98203859,2928.1,2928.0,0.0076985]
["bitfinex-derivatives","ETHF0:USTF0",1764101330279,0.66014,2928.0,2926.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764101330679,1.58681859,2928.5,2927.0,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101330887,0.17081,2928.5,2927.0,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101331176,0.17081,2928.5,2927.0,1.58690859]
["bitfinex-derivatives","ETHF0:USTF0",1764101331384,0.00848379,2928.6,2927.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101331593,1.02067,2929.2,2927.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101331978,0.17078,2929.1,2927.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101332386,0.8499,2929.2,2927.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101332583,0.00512278,2928.6,2927.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101333174,0.49442278,2928.6,2927.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101333379,0.17081,2928.5,2927.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101334084,1.41600859,2928.5,2927.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101334484,0.17084,2928.1,2927.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101334883,1.3952,2927.6,2927.5,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101337592,0.17082,2928.4,2927.5,1.50572278]
["bitfinex-derivatives","ETHF0:USTF0",1764101337982,0.17083,2928.2,2927.5,1.50572278]
["bitfinex-derivatives","ETHF0:USTF0",1764101340176,0.00512278,2928.6,2927.6,1.41600859]
["bitfinex-derivatives","ETHF0:USTF0",1764101340494,0.00512278,2928.6,2927.6,1.58686859]
["bitfinex-derivatives","ETHF0:USTF0",1764101340788,0.17338501,2929.2,2928.0,2.30580859]
["bitfinex-derivatives","ETHF0:USTF0",1764101341383,1.02328501,2929.2,2928.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764101342089,0.17078,2929.1,2928.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764101343086,0.17078,2929.1,2928.0,2.30580859]
["bitfinex-derivatives","ETHF0:USTF0",1764101343490,0.00261501,2929.2,2928.0,2.47663859]
["bitfinex-derivatives","ETHF0:USTF0",1764101343791,0.17074,2929.7,2929.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764101343993,1.0908,2929.2,2929.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101344391,0.5908,2929.2,2929.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101344792,0.59390715,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101346492,0.8499,2929.8,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101346993,1.5908,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101347692,1.59189421,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101350091,1.76266421,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101351795,1.59189421,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101352192,0.00109421,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101352392,1.08060445,2929.6,2929.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1764101352688,0.17075,2929.6,2929.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1764101352996,0.17075,2929.6,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101354994,1.5191,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101355199,1.68987,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101356390,0.17077,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101356698,1.08059445,2929.8,2929.1,1.53849778]
["bitfinex-derivatives","ETHF0:USTF0",1764101356996,0.17074,2929.8,2929.1,1.53849778]
["bitfinex-derivatives","ETHF0:USTF0",1764101358098,1.5191,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101358294,1.68987,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101359594,1.08059445,2929.7,2929.1,1.53849778]
["bitfinex-derivatives","ETHF0:USTF0",1764101359790,0.17074,2929.7,2929.1,1.53849778]
["bitfinex-derivatives","ETHF0:USTF0",1764101360193,0.17075,2929.6,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101361108,1.5191,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101367405,0.17076,2929.4,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101367803,0.90985445,2929.7,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101368003,0.90985445,2929.6,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101368305,0.17076,2929.4,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101369806,1.5191,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101371309,0.90985445,2929.6,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101371604,0.90985445,2929.5,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101371799,1.5191,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101372300,0.5191,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101377012,0.68987,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101377214,1.59972445,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101380116,0.68987,2929.2,2929.1,0.00889778]
["bitfinex-derivatives","ETHF0:USTF0",1764101381412,0.5634,2928.3,2928.1,1.18073222]
["bitfinex-derivatives","ETHF0:USTF0",1764101381621,0.15333754,2928.3,2928.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764101381810,0.1708,2928.8,2928.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764101382010,0.1708,2928.8,2928.0,2.07053222]
["bitfinex-derivatives","ETHF0:USTF0",1764101382411,0.00512278,2928.7,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101385313,0.17083,2928.3,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101385513,0.17083,2928.2,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101386522,0.92129116,2928.5,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101386718,0.17082,2928.4,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101388020,0.00512278,2928.7,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101388620,0.92641394,2928.7,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101390426,0.17081,2928.5,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101390831,0.17082,2928.4,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101392431,0.17082,2928.3,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101393529,0.17083,2928.2,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101393829,0.17083,2928.1,2928.0,0.00249481]
["bitfinex-derivatives","ETHF0:USTF0",1764101396028,0.17085,2927.9,2927.8,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101397025,0.17085,2927.9,2927.8,0.00919453]
["bitfinex-derivatives","ETHF0:USTF0",1764101397726,0.17085,2927.9,2927.8,1.41719453]
["bitfinex-derivatives","ETHF0:USTF0",1764101398030,0.17085,2927.9,2927.8,0.00919453]
["bitfinex-derivatives","ETHF0:USTF0",1764101399627,0.17085,2927.9,2927.8,1.41719453]
["bitfinex-derivatives","ETHF0:USTF0",1764101400032,1.60577717,2928.4,2927.8,1.41719453]
["bitfinex-derivatives","ETHF0:USTF0",1764101400240,0.17085,2927.9,2927.8,1.41719453]
["bitfinex-derivatives","ETHF0:USTF0",1764101401336,0.17082,2928.4,2928.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764101401542,3.43395927,2928.9,2928.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764101401543,0.76338388,2929.1,2929.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764101401730,0.00280988,2929.2,2928.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764101402040,0.17078,2929.1,2929.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764101402437,0.00512278,2929.3,2929.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764101402637,0.00512278,2929.3,2929.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764101403538,0.00790732,2929.3,2929.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764101403939,0.17075,2929.6,2929.5,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764101405946,0.17075,2929.6,2929.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764101406244,1.21878806,2930.2,2929.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764101406245,0.17075,2929.5,2929.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764101406445,0.17075,2929.5,2929.0,0.79292278]
["bitfinex-derivatives","ETHF0:USTF0",1764101409151,0.17075,2929.5,2929.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764101410447,0.17073,2929.9,2929.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764101410751,0.17075,2929.6,2929.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764101411141,1.41712043,2929.9,2929.0,0.79292278]
["bitfinex-derivatives","ETHF0:USTF0",1764101411342,0.17076,2929.4,2929.0,0.79292278]
["bitfinex-derivatives","ETHF0:USTF0",1764101411542,0.17077,2929.3,2929.0,0.79292278]
["bitfinex-derivatives","ETHF0:USTF0",1764101412051,1.41712043,2930.0,2929.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764101412246,0.17074,2929.7,2929.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764101412552,0.17077,2929.3,2929.0,0.79292278]
["bitfinex-derivatives","ETHF0:USTF0",1764101413141,1.41712043,2929.6,2929.0,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101413345,1.41712043,2929.6,2928.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764101413346,1.41712043,2929.1,2928.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764101413554,1.58794043,2928.4,2928.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764101413752,1.58794043,2928.4,2927.8,0.00407175]
["bitfinex-derivatives","ETHF0:USTF0",1764101413941,1.8281821,2929.1,2927.8,0.00407175]
["bitfinex-derivatives","ETHF0:USTF0",1764101413942,0.17085,2927.9,2927.8,0.00407175]
["bitfinex-derivatives","ETHF0:USTF0",1764101414148,0.17087,2927.5,2927.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764101414457,0.17089,2927.2,2927.0,0.79762278]
["bitfinex-derivatives","ETHF0:USTF0",1764101414657,0.17089,2927.2,2927.0,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101415152,0.00273532,2927.2,2927.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101415348,0.00512278,2927.5,2927.0,0.8004194]
["bitfinex-derivatives","ETHF0:USTF0",1764101415551,0.00512278,2927.5,2927.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101416451,0.0071346,2927.5,2927.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101416648,1.42425503,2927.5,2927.0,0.8004194]
["bitfinex-derivatives","ETHF0:USTF0",1764101416955,1.59512503,2927.5,2927.0,0.8004194]
["bitfinex-derivatives","ETHF0:USTF0",1764101417645,0.1780046,2927.5,2927.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101417842,0.1780046,2927.5,2927.0,0.8004194]
["bitfinex-derivatives","ETHF0:USTF0",1764101418756,0.1780046,2927.5,2927.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101418956,0.1780046,2927.5,2927.0,0.8004194]
["bitfinex-derivatives","ETHF0:USTF0",1764101419160,0.17088,2927.4,2927.0,0.8004194]
["bitfinex-derivatives","ETHF0:USTF0",1764101419860,0.17089,2927.2,2927.0,0.8004194]
["bitfinex-derivatives","ETHF0:USTF0",1764101420049,0.17089,2927.1,2927.0,0.0079194]
["bitfinex-derivatives","ETHF0:USTF0",1764101420848,0.17089,2927.1,2927.0,2.0381194]
["bitfinex-derivatives","ETHF0:USTF0",1764101421051,0.0071346,2927.5,2927.0,2.0381194]
["bitfinex-derivatives","ETHF0:USTF0",1764101421453,0.0071346,2927.5,2927.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101421859,0.0071346,2927.5,2927.0,0.8004194]
["bitfinex-derivatives","ETHF0:USTF0",1764101422165,0.17088,2927.4,2927.0,0.8004194]
["bitfinex-derivatives","ETHF0:USTF0",1764101422462,0.17088,2927.3,2927.0,0.8004194]
["bitfinex-derivatives","ETHF0:USTF0",1764101422661,0.17089,2927.2,2927.0,0.8004194]
["bitfinex-derivatives","ETHF0:USTF0",1764101423264,0.17089,2927.1,2927.0,0.8004194]
["bitfinex-derivatives","ETHF0:USTF0",1764101425060,0.0071346,2927.5,2927.0,2.0381194]
["bitfinex-derivatives","ETHF0:USTF0",1764101425364,0.0071346,2927.5,2927.0,5.8741194]
["bitfinex-derivatives","ETHF0:USTF0",1764101425558,0.0071346,2927.5,2927.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101429159,0.1780046,2927.5,2927.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101429566,0.1780046,2927.5,2927.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101430268,0.17088,2927.4,2927.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101430458,0.0071346,2927.5,2927.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101430759,0.17089,2927.2,2927.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101430961,1.42425503,2927.5,2926.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764101430962,0.767,2927.4,2926.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764101431265,0.767,2927.4,2925.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764101431266,0.17098,2925.7,2925.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764101431461,0.17098,2925.6,2925.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764101431962,0.17098,2925.6,2925.5,0.79591414]
["bitfinex-derivatives","ETHF0:USTF0",1764101432355,0.17098,2925.6,2925.5,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1764101432761,6.17098,2925.6,2925.5,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1764101432964,0.17099,2925.4,2925.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764101433657,0.17609278,2925.8,2925.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764101433968,0.17098,2925.7,2925.5,0.79624681]
["bitfinex-derivatives","ETHF0:USTF0",1764101434462,0.17098,2925.6,2925.5,0.79624681]
["bitfinex-derivatives","ETHF0:USTF0",1764101436054,0.17098,2925.6,2925.5,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1764101436361,1.21878806,2926.7,2925.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101436362,0.17092,2926.7,2925.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101436662,2.43757613,2927.5,2925.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101436663,1.58805043,2926.5,2925.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101436962,0.17093,2926.4,2925.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101437366,0.00512278,2926.3,2925.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101437758,0.00512278,2926.3,2926.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764101437958,0.00512278,2926.3,2926.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101439059,1.21878806,2927.6,2927.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101439263,0.17086,2927.7,2927.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764101439567,1.41712043,2927.4,2927.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764101439958,1.58800043,2927.4,2927.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764101440462,0.17088,2927.3,2927.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764101440766,0.17089,2927.1,2927.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764101440961,0.1709,2927.0,2926.9,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101441761,0.1709,2927.0,2926.9,1.18712278]
["bitfinex-derivatives","ETHF0:USTF0",1764101443063,0.00512278,2927.5,2927.4,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764101448470,0.17086,2927.6,2927.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1764101450267,0.17086,2927.6,2927.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764101450972,0.17087,2927.5,2927.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101451271,0.17087,2927.5,2927.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1764101451464,0.17088,2927.4,2927.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101452167,1.41712043,2927.8,2927.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101452568,0.17089,2927.2,2927.1,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1764101455172,0.17089,2927.2,2927.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1764101455576,0.17085,2927.8,2927.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1764101455775,0.17085,2927.8,2927.7,0.0041375]
["bitfinex-derivatives","ETHF0:USTF0",1764101455980,0.17089,2927.3,2927.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764101456175,0.17089,2927.2,2927.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764101456773,0.17089,2927.2,2927.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1764101456979,0.17089,2927.2,2927.1,1.18528623]
["bitfinex-derivatives","ETHF0:USTF0",1764101459578,0.00278606,2927.8,2927.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764101459782,0.17086,2927.6,2927.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1764101460473,0.17086,2927.6,2927.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764101461282,0.17086,2927.6,2927.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1764101462082,0.17086,2927.6,2927.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764101462277,0.17086,2927.6,2927.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1764101463683,0.17086,2927.6,2927.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764101463879,0.00278606,2927.8,2927.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101463880,0.17088,2927.3,2927.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101464183,0.17088,2927.3,2927.1,0.00328623]
["bitfinex-derivatives","ETHF0:USTF0",1764101464184,0.17089,2927.2,2927.1,0.00328623]
["bitfinex-derivatives","ETHF0:USTF0",1764101464380,0.1709,2927.0,2926.9,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101464684,1.08889115,2927.0,2926.9,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101465182,1.21878806,2927.4,2927.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1764101465385,0.17089,2927.1,2927.0,1.81586696]
["bitfinex-derivatives","ETHF0:USTF0",1764101465587,1.58801043,2927.1,2927.0,0.66936696]
["bitfinex-derivatives","ETHF0:USTF0",1764101466582,2.80679849,2927.1,2927.0,0.00386696]
["bitfinex-derivatives","ETHF0:USTF0",1764101467085,1.58801043,2927.1,2927.0,0.00386696]
["bitfinex-derivatives","ETHF0:USTF0",1764101467874,7.41712043,2927.1,2925.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764101468079,3.324,2927.6,2925.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764101468080,1.41712043,2926.6,2925.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764101468289,2.43757613,2927.0,2925.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764101468290,0.17095,2926.1,2925.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764101468484,0.17098,2925.6,2925.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764101468683,0.171,2925.3,2925.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764101468983,0.00342956,2925.3,2925.0,0.66987413]
["bitfinex-derivatives","ETHF0:USTF0",1764101469485,0.17101,2925.1,2925.0,1.81637413]
["bitfinex-derivatives","ETHF0:USTF0",1764101469980,0.17101,2925.1,2925.0,0.66987413]
["bitfinex-derivatives","ETHF0:USTF0",1764101470474,0.00512278,2925.4,2925.0,0.66987413]
["bitfinex-derivatives","ETHF0:USTF0",1764101470475,0.00512278,2925.4,2925.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764101470677,0.171,2925.3,2925.0,0.66987413]
["bitfinex-derivatives","ETHF0:USTF0",1764101470876,0.171,2925.2,2925.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764101471588,0.17356659,2925.2,2925.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764101472282,0.17356659,2925.2,2925.0,0.66987413]
["bitfinex-derivatives","ETHF0:USTF0",1764101472283,0.17101,2925.1,2925.0,0.66987413]
["bitfinex-derivatives","ETHF0:USTF0",1764101472683,0.17101,2925.1,2925.0,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1764101472886,0.17104,2924.6,2924.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764101473281,1.53424801,2924.9,2924.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764101473591,0.17107,2924.1,2924.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764101473985,0.17107,2924.1,2924.0,0.66796568]
["bitfinex-derivatives","ETHF0:USTF0",1764101474388,0.17107,2924.1,2924.0,1.76586568]
["bitfinex-derivatives","ETHF0:USTF0",1764101475088,0.17104,2924.7,2924.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764101475283,0.17104,2924.6,2924.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764101475588,1.53424801,2924.9,2924.0,0.66796568]
["bitfinex-derivatives","ETHF0:USTF0",1764101475589,0.17106,2924.2,2924.0,0.66796568]
["bitfinex-derivatives","ETHF0:USTF0",1764101475785,0.17107,2924.1,2924.0,0.66796568]
["bitfinex-derivatives","ETHF0:USTF0",1764101475984,0.17107,2924.1,2924.0,1.76586568]
["bitfinex-derivatives","ETHF0:USTF0",1764101476889,1.53424801,2924.9,2924.0,1.76586568]
["bitfinex-derivatives","ETHF0:USTF0",1764101477083,0.17105,2924.4,2924.0,1.76586568]
["bitfinex-derivatives","ETHF0:USTF0",1764101477986,0.17105,2924.4,2924.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764101478183,0.00256659,2925.2,2924.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764101478390,0.17103,2924.8,2924.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764101478590,0.00256659,2925.2,2924.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764101479593,0.17104,2924.6,2924.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764101480089,0.17107,2924.1,2924.0,1.76586568]
["bitfinex-derivatives","ETHF0:USTF0",1764101480285,1.70531801,2924.1,2924.0,1.76586568]
["bitfinex-derivatives","ETHF0:USTF0",1764101480587,0.17107,2924.1,2924.0,1.76586568]
["bitfinex-derivatives","ETHF0:USTF0",1764101480785,1.53424801,2925.1,2924.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764101480985,1.53424801,2924.6,2924.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764101481985,0.17104,2924.6,2924.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764101482586,0.17104,2924.6,2924.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764101484291,0.17107,2924.2,2924.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764101489498,0.17103,2924.8,2924.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764101489700,0.00256659,2925.2,2925.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764101490002,0.00256659,2925.2,2925.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764101490295,0.17101,2925.1,2925.0,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764101490486,0.00256659,2925.2,2925.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764101490882,0.00512278,2925.4,2925.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764101491086,0.739,2925.9,2925.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764101491287,0.90996,2925.9,2925.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764101491491,0.17096,2925.9,2925.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764101491699,0.17094,2926.3,2926.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764101491893,0.17095,2926.1,2926.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764101492084,0.17095,2926.1,2926.0,0.70005571]
["bitfinex-derivatives","ETHF0:USTF0",1764101492290,0.17095,2926.1,2926.0,1.79795571]
["bitfinex-derivatives","ETHF0:USTF0",1764101492787,0.0078988,2926.3,2926.0,1.79795571]
["bitfinex-derivatives","ETHF0:USTF0",1764101492788,0.0078988,2926.3,2926.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764101493699,0.17095,2926.2,2926.0,0.70005571]
["bitfinex-derivatives","ETHF0:USTF0",1764101493898,0.17095,2926.1,2926.0,1.79795571]
["bitfinex-derivatives","ETHF0:USTF0",1764101494092,0.25415,2926.1,2926.0,0.70005571]
["bitfinex-derivatives","ETHF0:USTF0",1764101494297,0.17095,2926.1,2926.0,1.79795571]
["bitfinex-derivatives","ETHF0:USTF0",1764101494494,0.17095,2926.1,2926.0,0.70005571]
["bitfinex-derivatives","ETHF0:USTF0",1764101494898,0.25415,2926.1,2926.0,0.00425571]
["bitfinex-derivatives","ETHF0:USTF0",1764101495300,0.25415,2926.1,2926.0,0.70005571]
["bitfinex-derivatives","ETHF0:USTF0",1764101495500,0.17095,2926.1,2926.0,0.70005571]
["bitfinex-derivatives","ETHF0:USTF0",1764101496100,0.38355,2926.1,2926.0,0.70005571]
["bitfinex-derivatives","ETHF0:USTF0",1764101496296,0.2126,2925.9,2925.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764101496497,1.53424801,2925.9,2925.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764101496699,0.171,2925.2,2925.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764101497199,0.17098,2925.6,2925.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764101497498,0.17098,2925.6,2925.5,1.79810476]
["bitfinex-derivatives","ETHF0:USTF0",1764101500103,1.22218349,2926.2,2926.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764101500303,0.17095,2926.1,2926.0,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764101501502,0.0078988,2926.3,2926.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764101501903,0.0078988,2926.3,2926.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764101502107,0.507,2926.1,2925.5,4.53620476]
["bitfinex-derivatives","ETHF0:USTF0",1764101502406,0.17098,2925.7,2925.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764101502997,1.22218349,2926.2,2926.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764101503201,0.1788388,2926.3,2926.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764101503604,4.21018349,2926.9,2926.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764101503605,3.1589,2926.9,2926.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764101504510,0.17092,2926.6,2926.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764101505809,0.17092,2926.6,2926.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764101506404,0.85672,2926.6,2926.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764101507305,0.85672,2926.6,2926.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764101507306,0.17095,2926.1,2926.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764101507800,0.17095,2926.1,2926.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764101508000,0.17095,2926.1,2926.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764101516013,5e-05,2926.1,2926.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764101516226,4.21378942,2926.9,2926.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764101516429,1.22218349,2926.8,2926.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764101516618,0.17092,2926.6,2926.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764101517919,2.99160593,2926.9,2926.5,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764101518127,3.16250593,2926.9,2926.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764101518624,0.17450593,2926.9,2926.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764101520223,0.00512278,2927.1,2927.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101520415,1.22603512,2927.7,2927.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764101520620,1.22603512,2927.8,2927.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764101521214,12.315,2928.2,2927.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764101521215,1.11516,2927.6,2927.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764101521419,0.17089,2927.2,2927.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764101521721,0.17089,2927.1,2927.0,0.58292281]
["bitfinex-derivatives","ETHF0:USTF0",1764101521914,1.11519,2927.1,2927.0,0.58292281]
["bitfinex-derivatives","ETHF0:USTF0",1764101522424,0.17089,2927.1,2927.0,1.57282281]
["bitfinex-derivatives","ETHF0:USTF0",1764101524432,1.22514967,2927.6,2927.0,1.57282281]
["bitfinex-derivatives","ETHF0:USTF0",1764101524637,4.87800967,2927.7,2927.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764101524834,3.65286,2927.7,2927.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764101525333,3.65286,2927.7,2927.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764101525334,1.15826,2927.6,2927.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764101525727,0.17086,2927.6,2927.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101529232,0.17089,2927.2,2927.1,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764101529433,0.17089,2927.2,2927.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764101532236,0.17092,2926.6,2926.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764101532740,0.91737864,2926.9,2926.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101532935,0.1709,2926.9,2926.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101533140,0.91737864,2927.2,2927.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101533340,0.91737864,2927.2,2927.1,1.0024168]
["bitfinex-derivatives","ETHF0:USTF0",1764101534032,1.08825864,2927.3,2927.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101534232,0.17088,2927.3,2927.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101534432,1.08889818,2927.3,2927.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101534633,1.23027245,2927.4,2927.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101534828,0.00512278,2927.4,2927.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101535936,0.1708,2928.7,2928.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101536638,0.1708,2928.7,2928.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764101536639,2.38984258,2928.7,2928.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764101536843,2.39334772,2928.7,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101537041,0.00350514,2928.7,2928.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101537341,0.17430514,2928.7,2928.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101539341,0.17081,2928.6,2928.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101539535,0.17081,2928.6,2928.5,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764101546539,0.17081,2928.6,2928.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101546744,0.17081,2928.6,2928.5,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764101547144,0.17081,2928.6,2928.5,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764101547645,0.00350514,2928.7,2928.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101549350,0.17077,2929.2,2929.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101549740,0.17077,2929.2,2929.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101550246,0.17376462,2929.2,2929.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101555146,0.17079,2928.9,2928.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101555349,0.6,2929.0,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101555856,1.41934258,2928.7,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101556547,0.17083,2928.2,2928.1,1.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101561758,1.14133,2928.2,2928.1,1.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101561963,0.17083,2928.2,2928.1,1.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101565552,1.13643,2928.2,2928.1,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101565955,0.17083,2928.2,2928.1,0.92992278]
["bitfinex-derivatives","ETHF0:USTF0",1764101567560,1.22683355,2928.5,2928.4,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764101567761,1.22683355,2928.7,2928.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764101568064,1.22683355,2928.8,2928.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764101568260,1.39762355,2928.8,2928.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764101569355,0.17079,2928.8,2928.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764101570862,0.17079,2928.8,2928.7,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764101571254,0.00299462,2929.2,2929.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764101571964,0.17376462,2929.2,2929.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764101572665,0.00299462,2929.2,2928.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101573567,0.17079,2928.9,2928.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764101575159,1.13639,2928.8,2928.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101575365,0.17079,2928.8,2928.7,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764101575560,1.13639,2928.8,2928.7,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764101575766,0.17081,2928.6,2928.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101576067,0.17081,2928.6,2928.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764101576563,0.17081,2928.6,2928.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764101579867,0.17081,2928.6,2928.5,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764101580865,1.22683355,2929.1,2929.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764101581170,0.17078,2929.1,2929.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764101583069,0.17074,2929.7,2929.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764101583272,0.17074,2929.7,2929.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764101583273,0.17075,2929.6,2929.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764101583472,1.12085,2929.6,2929.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764101583674,0.17078,2929.1,2929.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764101584172,0.17206957,2929.1,2929.0,1.36706856]
["bitfinex-derivatives","ETHF0:USTF0",1764101585471,0.00128957,2929.1,2929.0,1.36706856]
["bitfinex-derivatives","ETHF0:USTF0",1764101585670,1.84073098,2929.8,2929.0,1.36706856]
["bitfinex-derivatives","ETHF0:USTF0",1764101585671,1.22683355,2929.9,2929.0,1.36706856]
["bitfinex-derivatives","ETHF0:USTF0",1764101585871,0.17076,2929.5,2929.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764101590069,0.17076,2929.5,2929.0,0.45336856]
["bitfinex-derivatives","ETHF0:USTF0",1764101590070,1.39756355,2930.0,2929.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764101590273,0.17069,2930.6,2930.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764101590465,1.84073098,2931.3,2930.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764101590671,0.17065,2931.2,2931.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764101590880,0.17065,2931.2,2931.1,0.91801092]
["bitfinex-derivatives","ETHF0:USTF0",1764101592374,1.12075,2931.2,2931.1,0.00431092]
["bitfinex-derivatives","ETHF0:USTF0",1764101594777,0.1707,2930.5,2930.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101594981,1.60480021,2931.4,2930.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101595280,0.17067,2931.0,2930.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101595880,0.1731679,2931.0,2930.9,0.90800189]
["bitfinex-derivatives","ETHF0:USTF0",1764101596475,1.6006679,2931.0,2930.9,0.00290189]
["bitfinex-derivatives","ETHF0:USTF0",1764101596673,0.1731679,2931.0,2930.9,0.90800189]
["bitfinex-derivatives","ETHF0:USTF0",1764101597080,0.91396254,2931.8,2930.9,0.90800189]
["bitfinex-derivatives","ETHF0:USTF0",1764101597277,0.91396254,2931.8,2931.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764101597482,0.91396254,2931.9,2931.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764101597679,0.17064,2931.4,2931.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101598078,0.17245302,2931.4,2931.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101600285,0.1706,2932.2,2932.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101600983,0.17057,2932.7,2932.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101601193,0.17057,2932.7,2932.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101602182,2.15240021,2933.5,2932.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101602183,0.17053,2933.4,2932.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101602486,0.17053,2933.4,2932.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101602686,0.5476,2933.5,2932.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101602687,0.17053,2933.3,2933.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101602885,0.17053,2933.3,2933.2,0.90750761]
["bitfinex-derivatives","ETHF0:USTF0",1764101603284,1.05043,2933.3,2933.2,0.00240761]
["bitfinex-derivatives","ETHF0:USTF0",1764101604484,1.05046,2932.8,2932.7,0.00512278]
["bitfinex-derivatives","ETHF0:USTF0",1764101605786,1.05286761,2932.8,2932.7,0.0092515]
["bitfinex-derivatives","ETHF0:USTF0",1764101606187,0.17059,2932.3,2931.0,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1764101606489,0.17059,2932.3,2932.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101606689,1.05049,2932.3,2932.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101606892,1.05049,2932.3,2931.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764101607082,0.17059,2932.3,2931.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764101607286,0.17059,2932.3,2932.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101608193,1.05049,2932.3,2932.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101608388,0.55269221,2932.5,2931.6,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101608389,0.1706,2932.2,2931.6,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101608791,0.17062,2931.8,2931.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101610992,0.17059,2932.4,2931.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764101611194,0.00509221,2932.5,2932.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101611591,0.00240761,2932.8,2932.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101611992,0.17296761,2932.8,2932.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101614288,0.00240761,2932.8,2932.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101615688,0.17296761,2932.8,2932.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101615895,0.17057,2932.7,2932.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764101616291,0.17057,2932.7,2932.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101617300,0.00240761,2932.8,2932.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101618693,0.17055,2933.0,2932.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101618897,0.17055,2933.0,2932.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101619100,0.17052,2933.6,2933.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101619803,0.17380584,2933.6,2933.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101619998,1.05370584,2933.6,2933.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101620199,1.05043,2933.4,2933.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101620395,0.17058,2932.5,2932.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101620992,1.59808,2932.5,2932.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101621192,0.1706,2932.2,2932.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101621996,0.9975,2932.2,2932.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101622698,0.1706,2932.2,2932.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764101623404,0.17056,2932.8,2932.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764101623605,0.17056,2932.8,2932.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101624700,0.5138,2933.0,2932.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101624701,0.17059,2932.4,2932.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101626200,1.2182936,2932.9,2932.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101626406,0.17053,2933.4,2933.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101626601,0.99743,2933.4,2933.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101626807,2.35453098,2933.5,2932.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764101627109,1.22128365,2933.2,2932.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764101627804,1.22128365,2933.1,2932.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1764101628008,0.17055,2933.0,2932.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101628710,0.00328584,2933.6,2933.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101628902,0.00328584,2933.6,2933.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764101629208,0.17049,2934.1,2934.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101629811,1.22128365,2934.1,2934.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764101630107,1.22128365,2934.3,2934.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101630414,0.00084288,2934.3,2934.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101630607,1.22212653,2934.3,2934.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101630913,0.89980437,2934.8,2934.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101631218,0.89980437,2934.8,2934.0,0.22856354]
["bitfinex-derivatives","ETHF0:USTF0",1764101631219,2.52496098,2935.0,2934.0,0.22856354]
["bitfinex-derivatives","ETHF0:USTF0",1764101631509,0.17046,2934.6,2934.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101631700,0.17046,2934.6,2934.0,0.22856354]
["bitfinex-derivatives","ETHF0:USTF0",1764101631701,0.99736,2934.6,2934.0,0.22856354]
["bitfinex-derivatives","ETHF0:USTF0",1764101631902,0.17046,2934.5,2934.0,0.22856354]
["bitfinex-derivatives","ETHF0:USTF0",1764101632208,1.84073098,2934.9,2934.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101632404,0.5138,2935.0,2934.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101632604,0.99735,2934.8,2934.0,0.22856354]
["bitfinex-derivatives","ETHF0:USTF0",1764101632804,0.17046,2934.6,2934.0,0.22856354]
["bitfinex-derivatives","ETHF0:USTF0",1764101633813,0.17046,2934.6,2934.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101635807,0.8269,2934.6,2934.0,0.00396354]
["bitfinex-derivatives","ETHF0:USTF0",1764101636004,1.522,2934.9,2934.0,0.00396354]
["bitfinex-derivatives","ETHF0:USTF0",1764101636005,0.68426,2934.5,2934.0,0.00396354]
["bitfinex-derivatives","ETHF0:USTF0",1764101637018,0.17046,2934.5,2934.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101637617,0.17046,2934.5,2934.0,0.22856354]
["bitfinex-derivatives","ETHF0:USTF0",1764101637618,0.17043,2935.0,2934.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101637821,0.17045,2934.8,2934.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764101639611,0.1704,2935.6,2935.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764101640315,0.1704,2935.6,2935.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764101641316,0.18773935,2935.6,2935.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764101641512,0.20105653,2935.6,2935.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764101642016,0.21437371,2935.6,2935.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764101642213,0.5138,2936.0,2935.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764101642413,0.1704,2935.6,2935.5,0.81791361]
["bitfinex-derivatives","ETHF0:USTF0",1764101643712,1.84073098,2936.9,2936.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764101643915,0.17035,2936.5,2936.2,0.81573849]
["bitfinex-derivatives","ETHF0:USTF0",1764101644113,0.64365,2936.5,2936.2,0.81573849]
["bitfinex-derivatives","ETHF0:USTF0",1764101644616,0.17036,2936.3,2936.2,0.81573849]
["bitfinex-derivatives","ETHF0:USTF0",1764101644819,1.02196,2936.3,2936.2,0.00293849]
["bitfinex-derivatives","ETHF0:USTF0",1764101646224,1.433,2936.4,2935.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101646417,0.17039,2935.8,2935.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101647113,0.17039,2935.8,2935.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764101647315,0.17332849,2935.8,2935.7,0.81668621]
["bitfinex-derivatives","ETHF0:USTF0",1764101648320,0.00293849,2935.8,2935.7,0.81668621]
["bitfinex-derivatives","ETHF0:USTF0",1764101648520,0.01704545,2935.8,2935.7,0.81668621]
["bitfinex-derivatives","ETHF0:USTF0",1764101648817,0.0242154,2935.8,2935.7,0.81668621]
["bitfinex-derivatives","ETHF0:USTF0",1764101649421,0.17037,2936.1,2936.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764101650423,0.18598637,2936.1,2936.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764101650823,0.19292473,2936.1,2936.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764101651216,0.19986309,2936.1,2936.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764101651412,0.17038,2935.9,2935.7,0.00388621]
["bitfinex-derivatives","ETHF0:USTF0",1764101651625,0.7695,2935.8,2935.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101651917,0.4746,2936.0,2935.5,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101652424,0.02949309,2935.8,2935.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764101652719,0.0333793,2935.8,2935.7,0.81678212]
["bitfinex-derivatives","ETHF0:USTF0",1764101653626,0.035091,2935.8,2935.7,0.81678212]
["bitfinex-derivatives","ETHF0:USTF0",1764101653924,0.17037,2936.2,2936.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764101655328,0.4733,2936.5,2936.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764101655626,0.4746,2936.5,2936.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764101656128,0.4746,2936.5,2935.7,0.00248212]
["bitfinex-derivatives","ETHF0:USTF0",1764101656129,0.17037,2936.1,2935.7,0.00248212]
["bitfinex-derivatives","ETHF0:USTF0",1764101656328,0.17037,2936.1,2936.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764101656628,0.4746,2936.0,2935.7,0.00248212]
["bitfinex-derivatives","ETHF0:USTF0",1764101657028,0.4746,2936.0,2935.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764101657725,0.64497,2936.0,2935.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764101658031,0.7695,2935.8,2935.7,0.00248212]
["bitfinex-derivatives","ETHF0:USTF0",1764101659428,0.93989,2935.8,2935.7,0.00248212]
["bitfinex-derivatives","ETHF0:USTF0",1764101661732,5.66889,2935.8,2935.7,0.00248212]
["bitfinex-derivatives","ETHF0:USTF0",1764101662132,0.93989,2935.8,2935.7,0.00248212]
["bitfinex-derivatives","ETHF0:USTF0",1764101662729,0.7695,2935.6,2933.9,1.18073222]
["bitfinex-derivatives","ETHF0:USTF0",1764101662931,0.17043,2935.1,2935.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764101663333,1.8566,2935.5,2935.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764101663535,0.645,2935.5,2935.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764101663735,0.64748212,2935.5,2935.4,0.81814625]
["bitfinex-derivatives","ETHF0:USTF0",1764101664234,1.41698212,2935.5,2935.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1764101665636,0.64748212,2935.5,2935.4,0.81814625]
["bitfinex-derivatives","ETHF0:USTF0",1764101665933,1.41698212,2935.5,2935.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1764101666430,0.64748212,2935.5,2935.4,0.81814625]
["bitfinex-derivatives","ETHF0:USTF0",1764101666933,1.41698212,2935.5,2935.4,0.81814625]
["bitfinex-derivatives","ETHF0:USTF0",1764101668133,1.41698212,2935.5,2935.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1764101668928,0.93992,2935.3,2935.2,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101669828,0.93992,2935.3,2935.2,0.00951644]
["bitfinex-derivatives","ETHF0:USTF0",1764101670229,0.17042,2935.3,2935.2,0.82381644]
["bitfinex-derivatives","ETHF0:USTF0",1764101671037,0.93992,2935.3,2935.2,0.00951644]
["bitfinex-derivatives","ETHF0:USTF0",1764101672238,0.17042,2935.3,2935.2,0.82381644]
["bitfinex-derivatives","ETHF0:USTF0",1764101672629,0.93992,2935.3,2935.2,0.00951644]
["bitfinex-derivatives","ETHF0:USTF0",1764101676037,6.25492,2935.3,2935.2,0.00951644]
["bitfinex-derivatives","ETHF0:USTF0",1764101676435,0.17046,2934.6,2934.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764101677042,0.17046,2934.6,2934.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764101677437,0.4746,2935.0,2934.5,0.81794093]
["bitfinex-derivatives","ETHF0:USTF0",1764101678537,0.17046,2934.6,2934.5,0.81794093]
["bitfinex-derivatives","ETHF0:USTF0",1764101682637,0.93996,2934.6,2934.5,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764101682841,0.17046,2934.6,2934.5,0.70694093]
["bitfinex-derivatives","ETHF0:USTF0",1764101684232,0.92446,2934.6,2934.5,0.70694093]
["bitfinex-derivatives","ETHF0:USTF0",1764101686045,0.4746,2935.0,2934.5,0.70694093]
["bitfinex-derivatives","ETHF0:USTF0",1764101686246,0.64504,2935.0,2934.5,0.70694093]
["bitfinex-derivatives","ETHF0:USTF0",1764101686434,0.17044,2934.9,2934.5,0.70694093]
["bitfinex-derivatives","ETHF0:USTF0",1764101686635,0.4746,2935.0,2934.5,0.70694093]
["bitfinex-derivatives","ETHF0:USTF0",1764101686839,0.754,2934.6,2934.5,0.70694093]
["bitfinex-derivatives","ETHF0:USTF0",1764101687843,0.754,2934.6,2934.5,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764101688247,0.754,2934.6,2934.5,0.70694093]
["bitfinex-derivatives","ETHF0:USTF0",1764101688646,0.754,2934.6,2934.5,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764101689047,0.92446,2934.6,2934.5,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764101691046,0.92446,2934.6,2934.5,0.70694093]
["bitfinex-derivatives","ETHF0:USTF0",1764101691846,0.4746,2935.0,2934.5,0.70694093]
["bitfinex-derivatives","ETHF0:USTF0",1764101692242,0.64503,2935.0,2934.5,0.70694093]
["bitfinex-derivatives","ETHF0:USTF0",1764101692841,0.754,2935.2,2934.5,1.61548571]
["bitfinex-derivatives","ETHF0:USTF0",1764101694052,0.754,2935.2,2934.5,0.20514093]
["bitfinex-derivatives","ETHF0:USTF0",1764101696455,0.4432,2935.0,2934.5,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764101696653,0.754,2934.6,2934.5,0.70694093]
["bitfinex-derivatives","ETHF0:USTF0",1764101697250,0.754,2934.6,2934.5,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764101697458,0.92446,2934.6,2934.5,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764101700653,1.66246215,2935.0,2934.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764101700654,0.4432,2935.0,2934.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764101701358,1.1694,2935.0,2934.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764101701753,0.7262,2934.6,2934.5,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764101702560,0.89666,2934.6,2934.5,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764101703255,0.89666,2934.6,2934.5,0.68754093]
["bitfinex-derivatives","ETHF0:USTF0",1764101703658,0.89666,2934.6,2934.5,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764101704049,0.89666,2934.6,2934.5,0.68754093]
["bitfinex-derivatives","ETHF0:USTF0",1764101704971,0.17046,2934.6,2934.5,0.68754093]
["bitfinex-derivatives","ETHF0:USTF0",1764101705358,1.36038412,2935.0,2934.5,0.68754093]
["bitfinex-derivatives","ETHF0:USTF0",1764101706276,0.17046,2934.6,2934.5,0.68754093]
["bitfinex-derivatives","ETHF0:USTF0",1764101706477,0.4432,2935.0,2934.5,0.68754093]
["bitfinex-derivatives","ETHF0:USTF0",1764101706880,0.17043,2935.1,2935.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764101707074,1.39426624,2935.5,2935.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764101707580,0.17043,2935.1,2935.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764101707981,1.56466624,2935.5,2935.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764101708179,1.37368212,2935.5,2935.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764101708676,0.64748212,2935.5,2935.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764101709375,0.17288212,2935.5,2935.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764101709581,0.00511361,2935.7,2935.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764101710481,0.00303971,2935.7,2935.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764101711368,0.00303971,2935.7,2935.0,2.80586896]
["bitfinex-derivatives","ETHF0:USTF0",1764101711369,0.65593971,2935.7,2935.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764101711574,0.65593971,2935.7,2934.8,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1764101711575,0.4247,2935.5,2934.6,2.93454062]
["bitfinex-derivatives","ETHF0:USTF0",1764101711773,0.4247,2935.5,2934.6,1.18073222]
["bitfinex-derivatives","ETHF0:USTF0",1764101712076,0.4247,2935.5,2935.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101712378,1.0776,2935.5,2935.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101712579,1.248,2935.5,2934.6,1.18073222]
["bitfinex-derivatives","ETHF0:USTF0",1764101712970,0.82331,2935.4,2934.5,1.52517315]
["bitfinex-derivatives","ETHF0:USTF0",1764101713181,0.17042,2935.3,2934.5,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764101713478,0.17042,2935.3,2935.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101714277,0.4247,2935.5,2935.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101715070,0.17342971,2935.7,2935.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101715279,0.82632971,2935.7,2935.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101715575,0.17342971,2935.7,2935.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101715982,0.00511361,2935.9,2935.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101716183,0.17036,2936.2,2935.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101716388,0.17036,2936.2,2936.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101716884,0.4746,2936.5,2936.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101717075,0.47863289,2936.5,2936.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101717470,0.64898289,2936.5,2936.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101720286,0.6529,2936.2,2936.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101720474,0.64898289,2936.5,2936.0,0.71001361]
["bitfinex-derivatives","ETHF0:USTF0",1764101721576,0.47863289,2936.5,2936.0,0.71001361]
["bitfinex-derivatives","ETHF0:USTF0",1764101721782,0.6529,2936.1,2936.0,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101723490,0.82327,2936.1,2936.0,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764101723780,0.4247,2935.5,2935.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101723982,0.17039,2935.8,2935.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101724185,1.0776,2935.5,2935.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101724382,0.6529,2935.4,2934.3,1.93302056]
["bitfinex-derivatives","ETHF0:USTF0",1764101724685,0.00511361,2935.2,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101724886,0.65801361,2935.2,2935.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101725076,0.4247,2935.5,2935.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101725283,0.17042,2935.3,2935.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101725683,0.17038,2935.9,2935.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101725881,0.17039,2935.8,2935.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101726390,0.17039,2935.8,2935.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101726595,0.82329,2935.8,2935.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101727092,0.82329,2935.8,2935.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764101727795,0.82329,2935.8,2935.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101728489,0.1529,2935.8,2935.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101728885,0.1529,2935.8,2935.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764101728886,0.32329,2935.8,2935.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764101729190,0.17039,2935.7,2935.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764101729894,1.0776,2935.5,2935.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764101730900,1.0776,2935.5,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101731493,0.17041,2935.4,2934.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101732192,0.82331,2935.4,2935.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101732397,0.17041,2935.4,2935.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101732898,0.82331,2935.4,2935.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101733092,0.17041,2935.4,2935.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101733292,0.59508,2936.0,2935.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101733701,0.82328,2935.9,2935.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101733896,0.4247,2936.0,2935.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764101733897,0.4247,2935.5,2935.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764101734099,1.0776,2935.5,2935.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101734594,0.6529,2935.5,2935.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101735697,0.1704,2935.6,2935.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101735895,0.8233,2935.6,2935.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101736198,0.59511,2935.5,2934.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101736500,0.59511,2935.5,2935.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764101736799,0.59511,2935.5,2935.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101736800,0.82331,2935.5,2935.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101739004,0.17041,2935.5,2935.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101739400,0.82331,2935.5,2935.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101740199,1.24801,2935.5,2935.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101740399,0.82331,2935.5,2935.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101740598,0.17041,2935.5,2935.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101740801,1.24801,2935.5,2935.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764101741804,0.17041,2935.4,2935.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764101742008,0.6609,2935.1,2935.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764101742202,0.17042,2935.3,2934.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764101742509,0.83132,2935.3,2935.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764101744006,0.4247,2935.5,2935.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764101744309,1.21926215,2935.9,2935.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764101744310,0.83129,2935.7,2935.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764101745002,0.33129,2935.7,2935.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764101745205,1.25597,2936.0,2935.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764101745403,0.6609,2935.1,2935.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764101745705,0.6609,2934.8,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101746308,0.6609,2934.8,2934.7,0.69541361]
["bitfinex-derivatives","ETHF0:USTF0",1764101746719,0.17044,2934.9,2934.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764101746906,0.6609,2934.8,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101747500,0.83134,2934.8,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101748014,0.83134,2934.8,2934.7,0.69541361]
["bitfinex-derivatives","ETHF0:USTF0",1764101749012,0.83134,2934.8,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101749610,0.83134,2934.8,2934.7,0.69541361]
["bitfinex-derivatives","ETHF0:USTF0",1764101750812,0.17044,2934.8,2934.7,0.69541361]
["bitfinex-derivatives","ETHF0:USTF0",1764101751211,0.83134,2934.8,2934.7,0.69541361]
["bitfinex-derivatives","ETHF0:USTF0",1764101752111,0.83134,2934.8,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101758518,0.83134,2934.8,2934.7,0.69541361]
["bitfinex-derivatives","ETHF0:USTF0",1764101760010,0.83134,2934.8,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101760409,0.83134,2934.8,2934.7,0.66681361]
["bitfinex-derivatives","ETHF0:USTF0",1764101760714,0.1466,2934.8,2934.7,4.50281361]
["bitfinex-derivatives","ETHF0:USTF0",1764101760915,0.31704,2934.8,2934.7,4.50281361]
["bitfinex-derivatives","ETHF0:USTF0",1764101761112,0.31704,2934.8,2934.7,3.84111361]
["bitfinex-derivatives","ETHF0:USTF0",1764101761309,0.91667467,2935.3,2935.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764101761516,0.3768,2936.0,2935.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764101761712,0.6466,2934.8,2934.7,0.66681361]
["bitfinex-derivatives","ETHF0:USTF0",1764101761914,0.6466,2935.0,2934.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764101762620,1.0234,2935.0,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101762922,0.6466,2934.8,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101763316,0.6466,2934.8,2934.7,0.66681361]
["bitfinex-derivatives","ETHF0:USTF0",1764101764125,0.6466,2934.8,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101764323,0.81704,2934.8,2934.7,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101765720,0.81706,2934.6,2934.5,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764101771737,0.17048,2934.2,2933.5,4.19265454]
["bitfinex-derivatives","ETHF0:USTF0",1764101772532,0.81188,2934.2,2934.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764101772738,0.81551814,2934.2,2934.1,0.66025119]
["bitfinex-derivatives","ETHF0:USTF0",1764101772939,0.81551814,2934.2,2934.1,0.00415119]
["bitfinex-derivatives","ETHF0:USTF0",1764101774533,1.75710262,2934.2,2934.1,0.00415119]
["bitfinex-derivatives","ETHF0:USTF0",1764101775033,0.6414,2933.4,2933.3,3.81405454]
["bitfinex-derivatives","ETHF0:USTF0",1764101775242,0.23204262,2933.4,2933.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764101775436,0.6414,2933.2,2933.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764101775829,0.6414,2933.2,2933.0,1.72373765]
["bitfinex-derivatives","ETHF0:USTF0",1764101775830,0.6414,2933.1,2933.0,0.1434406]
["bitfinex-derivatives","ETHF0:USTF0",1764101776033,0.6414,2933.1,2932.5,1.83683222]
["bitfinex-derivatives","ETHF0:USTF0",1764101776034,0.6414,2932.6,2932.5,1.83683222]
["bitfinex-derivatives","ETHF0:USTF0",1764101776233,0.00511361,2932.8,2932.6,0.94158448]
["bitfinex-derivatives","ETHF0:USTF0",1764101776532,0.17052,2933.5,2932.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764101776840,0.17052,2933.5,2933.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764101777337,0.6414,2933.1,2932.5,0.39858789]
["bitfinex-derivatives","ETHF0:USTF0",1764101777530,0.00511361,2933.1,2933.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764101777736,0.17052,2933.5,2933.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764101777931,0.4126,2934.0,2933.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764101777932,2.33818448,2934.0,2933.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764101778639,1.57220361,2934.0,2933.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764101778847,0.6414,2933.6,2933.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764101779142,0.4126,2933.5,2933.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764101781542,0.1705,2933.8,2933.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764101782151,0.17053,2933.4,2933.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764101782340,0.17053,2933.4,2933.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764101782541,0.81193,2933.4,2933.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764101783049,0.81193,2933.4,2933.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764101783448,0.81193,2933.4,2932.5,0.39858789]
["bitfinex-derivatives","ETHF0:USTF0",1764101783449,0.6414,2933.1,2932.5,0.39858789]
["bitfinex-derivatives","ETHF0:USTF0",1764101783648,0.6414,2933.1,2933.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764101784544,1.83030621,2934.0,2933.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764101784545,0.17560361,2934.0,2933.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764101785453,0.1705,2933.9,2933.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764101787751,0.1705,2933.9,2933.1,3.81405454]
["bitfinex-derivatives","ETHF0:USTF0",1764101788846,0.1705,2933.8,2933.1,3.81405454]
["bitfinex-derivatives","ETHF0:USTF0",1764101791053,0.6414,2933.2,2933.1,4.47015454]
["bitfinex-derivatives","ETHF0:USTF0",1764101791451,0.00511361,2934.0,2933.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764101791857,0.6414,2933.7,2933.6,4.47015454]
["bitfinex-derivatives","ETHF0:USTF0",1764101792155,0.81191,2933.7,2933.6,3.81405454]
["bitfinex-derivatives","ETHF0:USTF0",1764101795359,0.17051,2933.7,2933.6,4.47015454]
["bitfinex-derivatives","ETHF0:USTF0",1764101795858,0.81191,2933.7,2933.6,4.47015454]
["bitfinex-derivatives","ETHF0:USTF0",1764101797159,0.6414,2933.6,2933.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764101797756,0.6414,2933.6,2933.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764101797955,0.6414,2933.6,2933.1,3.81405454]
["bitfinex-derivatives","ETHF0:USTF0",1764101798156,0.6414,2933.6,2933.2,3.81405454]
["bitfinex-derivatives","ETHF0:USTF0",1764101798559,0.94205968,2933.4,2933.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764101799858,1.75398968,2933.4,2933.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764101800156,1.75398968,2933.4,2933.2,3.81405454]
["bitfinex-derivatives","ETHF0:USTF0",1764101800157,0.6414,2933.3,2933.2,4.47015454]
["bitfinex-derivatives","ETHF0:USTF0",1764101800563,0.81193,2933.3,2933.2,4.47015454]
["bitfinex-derivatives","ETHF0:USTF0",1764101800760,0.6414,2933.1,2932.8,3.81405454]
["bitfinex-derivatives","ETHF0:USTF0",1764101800962,1.58345968,2933.1,2933.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764101801152,1.08345968,2933.1,2933.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764101801358,0.58345968,2933.1,2933.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764101803266,0.17054,2933.2,2933.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764101804467,0.17051,2933.7,2933.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764101804766,0.17051,2933.7,2933.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764101805065,0.44021,2933.6,2933.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764101805269,1.38226968,2933.6,2933.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764101805568,1.38226968,2933.6,2933.5,4.22155454]
["bitfinex-derivatives","ETHF0:USTF0",1764101805761,1.38226968,2933.6,2933.5,4.84795454]
["bitfinex-derivatives","ETHF0:USTF0",1764101805958,0.17051,2933.6,2933.5,4.84795454]
["bitfinex-derivatives","ETHF0:USTF0",1764101807667,1.38226968,2933.6,2933.5,4.84795454]
["bitfinex-derivatives","ETHF0:USTF0",1764101808263,0.17051,2933.6,2933.5,4.84795454]
["bitfinex-derivatives","ETHF0:USTF0",1764101808464,0.94205968,2933.8,2933.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764101808764,0.17560361,2934.0,2933.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764101808962,0.17560361,2934.0,2933.9,4.44045454]
["bitfinex-derivatives","ETHF0:USTF0",1764101810069,0.44530361,2934.0,2933.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764101810269,0.17560361,2934.0,2933.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764101811366,0.4402,2933.8,2933.7,3.81405454]
["bitfinex-derivatives","ETHF0:USTF0",1764101812070,0.4402,2933.8,2933.7,4.44045454]
["bitfinex-derivatives","ETHF0:USTF0",1764101812368,0.1705,2933.8,2933.7,4.44045454]
["bitfinex-derivatives","ETHF0:USTF0",1764101812865,0.4402,2933.8,2933.7,3.81405454]
["bitfinex-derivatives","ETHF0:USTF0",1764101813171,0.1705,2933.8,2933.7,4.44045454]
["bitfinex-derivatives","ETHF0:USTF0",1764101814471,0.00511361,2934.0,2933.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764101814668,0.00363814,2934.2,2934.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764101814868,0.17047,2934.4,2934.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764101815170,0.94205968,2934.8,2934.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764101815870,1.11546692,2934.8,2934.7,0.62998252]
["bitfinex-derivatives","ETHF0:USTF0",1764101816068,1.38516692,2934.8,2934.7,0.00358252]
["bitfinex-derivatives","ETHF0:USTF0",1764101817063,1.38516692,2934.8,2934.7,0.62998252]
["bitfinex-derivatives","ETHF0:USTF0",1764101818161,1.11546692,2934.8,2934.7,0.62998252]
["bitfinex-derivatives","ETHF0:USTF0",1764101818960,1.38516692,2934.8,2934.7,0.62998252]
["bitfinex-derivatives","ETHF0:USTF0",1764101819166,1.38516692,2934.8,2934.7,0.00358252]
["bitfinex-derivatives","ETHF0:USTF0",1764101819874,0.17340724,2934.8,2934.7,0.62998252]
["bitfinex-derivatives","ETHF0:USTF0",1764101820168,0.00296724,2934.8,2934.7,0.62998252]
["bitfinex-derivatives","ETHF0:USTF0",1764101820367,0.17041,2935.5,2935.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764101820568,0.94205968,2936.0,2935.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764101820770,1.11243968,2936.0,2935.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764101820967,1.11243968,2936.0,2935.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764101821373,1.11632108,2936.0,2935.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764101821677,0.94205968,2936.2,2936.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764101822470,1.11241968,2936.2,2936.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764101822673,0.42487,2936.1,2936.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764101823366,0.17037,2936.1,2936.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764101825770,0.17033,2936.8,2936.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764101826167,0.42483,2936.8,2936.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764101826368,1.78013948,2937.7,2936.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764101826369,0.2545,2936.6,2936.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764101827873,0.2545,2936.6,2936.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764101828877,0.42484,2936.6,2936.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764101829071,0.42486,2936.2,2936.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764101829269,0.17036,2936.2,2936.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764101829673,1.41059326,2937.2,2936.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764101829674,0.17033,2936.9,2936.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764101829879,0.17033,2936.9,2936.8,0.64183656]
["bitfinex-derivatives","ETHF0:USTF0",1764101832775,0.588,2937.6,2936.8,0.64183656]
["bitfinex-derivatives","ETHF0:USTF0",1764101832973,0.17031,2937.2,2937.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764101833274,0.41662,2936.9,2936.8,0.00393656]
["bitfinex-derivatives","ETHF0:USTF0",1764101833477,1.82721326,2936.9,2936.8,0.00393656]
["bitfinex-derivatives","ETHF0:USTF0",1764101836774,0.41662,2936.9,2936.8,0.00393656]
["bitfinex-derivatives","ETHF0:USTF0",1764101838781,0.41662,2936.9,2936.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764101838782,0.17037,2936.1,2936.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764101839079,0.41277,2936.0,2935.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764101839282,0.17042,2935.3,2935.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101839481,1.8064,2936.0,2935.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101839482,0.41283,2935.1,2935.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101839682,0.41586808,2935.1,2935.0,0.37782419]
["bitfinex-derivatives","ETHF0:USTF0",1764101839884,0.41586808,2935.1,2934.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101839885,0.41286,2934.6,2934.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101840090,1.60112071,2935.1,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101840276,0.2424,2934.4,2934.3,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101840477,0.2424,2934.1,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101840685,0.41289,2934.1,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101840893,0.41289,2934.1,2934.0,0.37967348]
["bitfinex-derivatives","ETHF0:USTF0",1764101841875,0.41289,2934.1,2934.0,0.00427348]
["bitfinex-derivatives","ETHF0:USTF0",1764101843182,0.4129,2933.9,2933.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101843374,0.733,2934.7,2933.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101843375,0.1705,2933.8,2933.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101843687,1.59808263,2934.6,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101843880,0.51,2934.5,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101844086,0.41289,2934.1,2933.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101844290,0.41289,2934.1,2933.5,0.38348758]
["bitfinex-derivatives","ETHF0:USTF0",1764101844488,0.17049,2934.1,2934.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764101844783,1.59808263,2934.6,2934.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764101845078,0.00511361,2934.8,2934.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764101845079,0.17045,2934.7,2934.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101845280,0.17047,2934.4,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101845474,0.17047,2934.3,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101845987,0.17047,2934.3,2934.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1764101847290,0.00511361,2934.8,2934.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101847494,0.17045,2934.7,2934.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101848381,0.41286,2934.6,2934.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101848581,0.17047,2934.4,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101849491,0.17048,2934.3,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101849682,0.41288,2934.3,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101850394,0.17048,2934.3,2934.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1764101852388,0.17048,2934.3,2933.5,0.38348758]
["bitfinex-derivatives","ETHF0:USTF0",1764101852389,0.17051,2933.7,2933.6,3.81405454]
["bitfinex-derivatives","ETHF0:USTF0",1764101852588,0.41291,2933.6,2933.5,0.38348758]
["bitfinex-derivatives","ETHF0:USTF0",1764101852983,0.17051,2933.6,2933.5,1.02878758]
["bitfinex-derivatives","ETHF0:USTF0",1764101853684,0.41291,2933.6,2933.5,0.38348758]
["bitfinex-derivatives","ETHF0:USTF0",1764101855889,0.41291,2933.6,2933.5,0.00808758]
["bitfinex-derivatives","ETHF0:USTF0",1764101856596,0.41291,2933.6,2933.5,0.38348758]
["bitfinex-derivatives","ETHF0:USTF0",1764101856791,0.17051,2933.6,2933.5,1.02878758]
["bitfinex-derivatives","ETHF0:USTF0",1764101857294,0.41291,2933.6,2933.5,0.38348758]
["bitfinex-derivatives","ETHF0:USTF0",1764101857489,0.41291,2933.6,2933.5,0.00808758]
["bitfinex-derivatives","ETHF0:USTF0",1764101857694,1.59808263,2933.7,2933.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101857888,0.2424,2933.1,2933.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101858090,0.827,2933.5,2933.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1764101858284,0.17053,2933.4,2933.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1764101858893,0.17053,2933.4,2933.3,0.64912895]
["bitfinex-derivatives","ETHF0:USTF0",1764101859297,0.41293,2933.4,2933.3,0.00382895]
["bitfinex-derivatives","ETHF0:USTF0",1764101859498,0.17053,2933.4,2933.3,0.64912895]
["bitfinex-derivatives","ETHF0:USTF0",1764101859904,2.51422211,2934.7,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101860093,2.14808263,2934.7,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101860294,1.59808263,2934.6,2934.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764101860593,1.59808263,2934.6,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101860594,0.2424,2934.1,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101860994,1.59808263,2934.6,2934.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764101861489,0.17049,2934.1,2934.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764101861793,0.08971361,2934.8,2934.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764101862006,0.25506,2934.6,2934.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764101863103,0.17046,2934.6,2934.5,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764101864095,0.25506,2934.6,2934.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764101864494,0.17046,2934.5,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101864695,0.17046,2934.5,2934.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764101866292,0.17046,2934.5,2934.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764101866293,0.00511361,2934.8,2934.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764101867003,0.17555361,2934.8,2934.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764101868205,0.91613948,2935.7,2935.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764101868405,0.17043,2935.1,2935.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764101868595,0.42553,2935.1,2935.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764101869102,0.17043,2935.1,2935.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764101869301,0.17457243,2935.1,2935.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764101873409,0.17039,2935.8,2935.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764101874309,0.17409124,2935.8,2935.7,0.62245464]
["bitfinex-derivatives","ETHF0:USTF0",1764101874608,0.17043,2935.2,2935.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764101875007,0.17043,2935.2,2935.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764101875305,1.09023072,2935.8,2935.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764101875513,0.17409124,2935.8,2935.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764101875902,0.17409124,2935.8,2935.7,0.62253238]
["bitfinex-derivatives","ETHF0:USTF0",1764101878505,0.42919124,2935.8,2935.7,0.00273238]
["bitfinex-derivatives","ETHF0:USTF0",1764101881814,0.17409124,2935.8,2935.7,0.60243238]
["bitfinex-derivatives","ETHF0:USTF0",1764101883417,0.17409124,2935.8,2935.7,4.43843238]
["bitfinex-derivatives","ETHF0:USTF0",1764101889019,0.17035,2936.5,2936.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764101890115,0.17430985,2936.5,2936.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764101890621,0.17037,2936.1,2936.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764101890826,0.36177,2936.1,2936.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764101891324,0.17039,2935.8,2935.7,0.57243238]
["bitfinex-derivatives","ETHF0:USTF0",1764101896025,0.91613948,2936.3,2935.7,0.57243238]
["bitfinex-derivatives","ETHF0:USTF0",1764101896326,0.17036,2936.3,2936.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101900427,0.92009933,2936.5,2936.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1764101900627,0.17430985,2936.5,2936.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101900828,1.09044933,2936.5,2936.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101901030,0.17037,2936.2,2936.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101901220,0.1585093,2936.2,2936.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1764101901426,0.47867,2936.1,2936.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1764101901631,0.47869,2935.8,2935.7,0.00273238]
["bitfinex-derivatives","ETHF0:USTF0",1764101901826,1.88926368,2935.8,2935.7,0.00273238]
["bitfinex-derivatives","ETHF0:USTF0",1764101902028,0.47874,2934.9,2934.8,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101902228,0.17045,2934.7,2934.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1764101903134,0.17460363,2934.7,2934.5,0.32534619]
["bitfinex-derivatives","ETHF0:USTF0",1764101903831,0.17460363,2934.7,2934.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101904934,0.00415363,2934.7,2934.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101905127,0.00511361,2934.9,2934.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101907130,0.17555361,2934.9,2934.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101907436,0.17046,2934.6,2934.5,0.32534619]
["bitfinex-derivatives","ETHF0:USTF0",1764101907631,0.47876,2934.6,2934.5,0.32534619]
["bitfinex-derivatives","ETHF0:USTF0",1764101907935,0.17046,2934.6,2934.5,0.89504619]
["bitfinex-derivatives","ETHF0:USTF0",1764101908140,0.00511361,2934.9,2934.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101909124,0.17043,2935.1,2935.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764101909628,0.91727322,2935.7,2935.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101909834,0.91727322,2935.9,2935.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101910436,0.17039,2935.7,2935.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101911839,0.47869,2935.7,2935.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101912135,0.17039,2935.7,2935.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101913642,0.00511361,2936.0,2935.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101914545,0.17548361,2936.0,2935.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101915544,0.17548361,2936.0,2935.9,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764101917850,0.17036,2936.3,2936.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101918244,0.47866,2936.3,2936.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764101918444,0.47866,2936.2,2936.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101918952,0.17036,2936.2,2936.1,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764101921053,0.47866,2936.2,2936.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101922047,0.47866,2936.2,2936.1,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764101922948,0.47866,2936.2,2936.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101923653,0.17036,2936.2,2936.1,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764101924048,0.37996,2936.2,2936.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101924753,0.17036,2936.2,2936.1,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764101925854,0.37996,2936.2,2936.1,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764101929056,0.37996,2936.2,2936.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101929353,0.37997,2936.1,2936.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1764101929551,1.62017368,2936.0,2935.9,0.00511361]
["bitfinex-derivatives","ETHF0:USTF0",1764101929753,1.62017368,2936.0,2935.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1764101929952,1.41057368,2935.6,2935.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764101930758,0.17037,2936.0,2935.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764101931054,0.70117,2936.0,2935.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764101931459,0.17039,2935.7,2935.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764101932659,0.7012,2935.6,2935.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764101933253,0.1704,2935.6,2935.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764101938261,0.17037,2936.0,2935.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1764101938459,0.91727322,2936.1,2935.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764101938665,0.92238683,2936.2,2936.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764101938962,0.00511361,2936.2,2936.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764101939158,0.92238683,2936.2,2936.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764101939358,1.09274683,2936.2,2936.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764101940463,0.17547361,2936.2,2936.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764101940665,0.91727322,2936.5,2936.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764101940957,3.84814981,2937.1,2936.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764101940958,0.17034,2936.7,2936.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764101941164,0.91727322,2937.0,2936.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764101941358,0.91727322,2937.1,2937.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764101941760,1.08758322,2937.1,2937.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764101942265,0.17031,2937.1,2937.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764101942862,0.91727322,2937.4,2937.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764101943061,1.08756322,2937.6,2937.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764101943267,0.17029,2937.6,2937.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764101944667,1.21926215,2938.1,2937.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764101944668,0.17026,2938.1,2938.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764101945267,0.81942,2938.6,2938.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1764101945763,0.81942,2938.6,2938.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764101946156,0.81942,2938.6,2938.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764101946462,0.6492,2938.1,2938.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764101946670,0.81942,2938.7,2938.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764101947270,0.81942,2938.6,2938.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1764101947866,0.17022,2938.6,2938.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764101948767,1.19453,2938.5,2938.4,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764101948963,0.81945,2938.1,2938.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764101949163,0.81945,2938.1,2938.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764101949368,0.81945,2938.1,2938.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764101950164,0.17026,2937.9,2937.8,0.65470456]
["bitfinex-derivatives","ETHF0:USTF0",1764101950367,0.1703,2937.3,2937.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764101952073,2.13657368,2938.1,2937.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764101952267,0.17028,2937.7,2937.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101953779,0.6297,2937.6,2937.0,0.40220456]
["bitfinex-derivatives","ETHF0:USTF0",1764101954071,1.58087368,2937.3,2937.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101954576,0.17028,2937.7,2937.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101954772,0.17028,2937.6,2937.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1764101954978,0.6297,2937.3,2937.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101956172,0.1703,2937.3,2937.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101961281,0.80001,2937.1,2937.0,1.04390456]
["bitfinex-derivatives","ETHF0:USTF0",1764101961983,0.17031,2937.1,2937.0,1.04390456]
["bitfinex-derivatives","ETHF0:USTF0",1764101963575,0.80001,2937.1,2937.0,1.04390456]
["bitfinex-derivatives","ETHF0:USTF0",1764101965081,0.17031,2937.1,2937.0,1.04390456]
["bitfinex-derivatives","ETHF0:USTF0",1764101968083,0.80001,2937.1,2937.0,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764101968783,0.80003,2936.7,2936.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1764101968982,0.80003,2936.7,2936.6,0.64476482]
["bitfinex-derivatives","ETHF0:USTF0",1764101970284,0.91455478,2937.2,2937.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101970581,0.91455478,2937.2,2937.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1764101970582,0.91455478,2937.3,2937.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101970783,1.71455478,2937.3,2937.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101970982,0.1703,2937.3,2937.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101972688,0.17031,2937.1,2937.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764101974078,0.17033,2936.8,2936.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101974683,0.91455478,2937.3,2936.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101974884,1.08484478,2937.4,2937.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101975085,0.17029,2937.4,2937.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101977586,0.79999,2937.4,2937.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101977891,1.71603869,2937.4,2937.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101979483,0.79999,2937.4,2937.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764101980188,0.17031,2937.1,2937.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764101980788,0.17031,2937.1,2937.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1764101980984,0.80001,2937.1,2937.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1764101982896,2.01927215,2937.1,2937.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764101983992,1.38957215,2937.1,2937.0,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764101984399,1.98007215,2937.1,2937.0,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764101986604,1.98007215,2937.1,2937.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764101987712,0.76083,2936.8,2936.7,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764101987903,1.67913513,2936.8,2936.7,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764101990315,0.76083,2936.8,2936.7,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764101990514,1.67918625,2936.8,2936.7,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764101990911,1.08868625,2936.8,2936.7,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764101991715,0.17033,2936.8,2936.7,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764101993715,0.91824405,2937.1,2937.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764101993912,1.08855405,2937.1,2937.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764101998525,1.08855405,2937.1,2937.0,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764102000826,0.17031,2937.1,2937.0,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764102002318,0.91824405,2937.4,2937.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764102002524,0.1703,2937.3,2937.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764102002722,0.1703,2937.3,2937.2,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764102003222,0.91824405,2937.5,2937.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764102003424,0.91824405,2937.5,2937.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764102003425,0.17028,2937.6,2937.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764102003629,4.405e-05,2937.8,2937.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764102003630,0.3172,2937.5,2937.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764102003824,0.17031,2937.1,2937.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764102004021,0.17029,2937.6,2937.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764102004716,1.21926215,2938.2,2938.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764102004919,0.17531439,2938.3,2938.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764102008222,0.72181439,2938.3,2938.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764102009720,1.03396,2938.0,2937.9,0.57060456]
["bitfinex-derivatives","ETHF0:USTF0",1764102009924,1.03396,2938.0,2937.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102010228,1.03396,2938.0,2937.9,0.57060456]
["bitfinex-derivatives","ETHF0:USTF0",1764102010723,0.71676,2938.0,2937.9,0.57060456]
["bitfinex-derivatives","ETHF0:USTF0",1764102011121,1.07296,2938.0,2937.9,0.57060456]
["bitfinex-derivatives","ETHF0:USTF0",1764102011317,1.07296,2938.0,2937.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102011717,0.17026,2938.0,2937.9,0.56910456]
["bitfinex-derivatives","ETHF0:USTF0",1764102011918,1.09436,2938.0,2937.9,0.56910456]
["bitfinex-derivatives","ETHF0:USTF0",1764102012123,1.09436,2938.0,2937.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102013723,1.09436,2938.0,2937.9,0.56910456]
["bitfinex-derivatives","ETHF0:USTF0",1764102014928,0.73816,2938.0,2937.9,0.56910456]
["bitfinex-derivatives","ETHF0:USTF0",1764102015130,1.09436,2938.0,2937.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102017136,1.09436,2938.0,2937.9,0.56910456]
["bitfinex-derivatives","ETHF0:USTF0",1764102017536,0.17026,2938.0,2937.9,0.56910456]
["bitfinex-derivatives","ETHF0:USTF0",1764102018036,0.73816,2938.0,2937.9,0.56910456]
["bitfinex-derivatives","ETHF0:USTF0",1764102018236,1.09436,2938.0,2937.9,0.56910456]
["bitfinex-derivatives","ETHF0:USTF0",1764102018435,0.73816,2938.0,2937.9,0.56910456]
["bitfinex-derivatives","ETHF0:USTF0",1764102019429,0.73816,2938.0,2937.9,4.40510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102021129,0.17026,2938.0,2937.9,4.40510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102024541,1.10947549,2938.0,2937.9,4.40510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102025737,1.67737549,2938.0,2937.9,4.40510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102028834,2.03357549,2938.0,2937.9,3.84110456]
["bitfinex-derivatives","ETHF0:USTF0",1764102029946,1.10947549,2938.0,2937.9,4.40510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102030138,2.03357549,2938.0,2937.9,4.40510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102030349,2.03357549,2938.0,2937.9,3.84110456]
["bitfinex-derivatives","ETHF0:USTF0",1764102031031,2.03357549,2938.0,2937.9,4.40510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102031231,2.03357549,2938.0,2937.9,0.56910456]
["bitfinex-derivatives","ETHF0:USTF0",1764102032440,2.03357549,2938.0,2937.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102032636,0.7382,2937.4,2937.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1764102033538,0.1703,2937.4,2937.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1764102035643,1.21926215,2937.8,2937.1,3.84110456]
["bitfinex-derivatives","ETHF0:USTF0",1764102035644,0.93921549,2937.8,2937.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764102035942,0.3562,2937.5,2937.1,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102036136,1.50711549,2937.2,2937.1,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102037146,1.50711549,2937.2,2937.1,0.56910456]
["bitfinex-derivatives","ETHF0:USTF0",1764102037444,1.67742549,2937.2,2937.1,0.56910456]
["bitfinex-derivatives","ETHF0:USTF0",1764102037848,1.10952549,2937.2,2937.1,0.56910456]
["bitfinex-derivatives","ETHF0:USTF0",1764102038948,0.17028,2937.6,2937.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764102039344,0.93921549,2937.9,2937.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1764102040345,1.10947549,2937.9,2937.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1764102040945,1.67737549,2937.9,2937.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1764102042954,1.60567549,2937.9,2937.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1764102043450,1.10947549,2937.9,2937.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1764102044054,0.93921549,2938.2,2938.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102044448,0.17025,2938.2,2938.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102044651,1.10946549,2938.2,2938.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102046352,0.00507439,2938.3,2938.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102046552,0.17022,2938.6,2938.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102046757,0.17022,2938.6,2938.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764102047062,0.66642,2938.6,2938.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102047252,0.98563,2938.5,2938.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102047453,1.10944549,2938.5,2938.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102047650,0.00510456,2938.7,2938.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102049851,0.67152456,2938.7,2938.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102051570,0.67152456,2938.7,2938.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764102052069,0.67152456,2938.7,2938.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102052363,0.17532456,2938.7,2938.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102053760,0.67152456,2938.7,2938.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102054658,0.4962,2939.3,2938.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764102054859,0.4962,2938.6,2938.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102055261,0.66641,2938.8,2938.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102055559,0.66641,2938.8,2938.7,0.50840179]
["bitfinex-derivatives","ETHF0:USTF0",1764102055867,0.3192,2938.5,2937.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764102056067,0.98566,2938.0,2937.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102056266,0.66646,2938.0,2937.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102056561,0.17023,2938.6,2938.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764102056766,0.66643,2938.6,2938.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764102057067,0.66965236,2938.6,2938.5,0.00385442]
["bitfinex-derivatives","ETHF0:USTF0",1764102060762,0.66965236,2938.6,2938.5,0.50345442]
["bitfinex-derivatives","ETHF0:USTF0",1764102060961,0.32430456,2939.0,2938.5,0.30475442]
["bitfinex-derivatives","ETHF0:USTF0",1764102060962,0.78750456,2939.0,2938.5,0.30475442]
["bitfinex-derivatives","ETHF0:USTF0",1764102061163,0.4948,2938.6,2938.5,0.50345442]
["bitfinex-derivatives","ETHF0:USTF0",1764102061468,0.4948,2938.6,2938.5,0.00385442]
["bitfinex-derivatives","ETHF0:USTF0",1764102061669,0.66502,2938.6,2938.5,0.00385442]
["bitfinex-derivatives","ETHF0:USTF0",1764102061865,0.66502,2938.6,2938.5,0.50345442]
["bitfinex-derivatives","ETHF0:USTF0",1764102062070,0.66619943,2938.6,2938.5,0.50345442]
["bitfinex-derivatives","ETHF0:USTF0",1764102062263,0.17139943,2938.6,2938.5,0.50345442]
["bitfinex-derivatives","ETHF0:USTF0",1764102062459,0.66619943,2938.6,2938.5,0.00385442]
["bitfinex-derivatives","ETHF0:USTF0",1764102064171,0.17026,2938.1,2937.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764102064371,0.17027,2937.9,2937.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764102064573,0.17027,2937.8,2937.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764102064773,0.17027,2937.8,2937.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764102065267,0.17028,2937.7,2937.1,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102065469,0.1703,2937.4,2937.1,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102066171,0.4948,2937.2,2937.1,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102066777,0.66511,2937.2,2937.1,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102067381,0.66511,2937.1,2937.0,0.00336843]
["bitfinex-derivatives","ETHF0:USTF0",1764102069076,0.4948,2936.9,2936.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764102069285,1.40825607,2936.7,2935.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764102069476,0.2876,2937.0,2935.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764102069477,1.40825607,2936.3,2935.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764102069680,0.2876,2936.0,2935.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764102069979,0.29185855,2936.0,2935.5,0.30897211]
["bitfinex-derivatives","ETHF0:USTF0",1764102070178,0.66943855,2936.0,2935.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764102072181,0.17463855,2936.0,2935.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764102072476,0.2876,2936.5,2935.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764102072671,0.2876,2936.5,2936.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764102072876,0.45795,2936.5,2936.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764102073275,0.63705,2936.5,2936.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102073483,0.64073817,2936.5,2936.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102075072,0.93603817,2936.5,2935.5,0.31237512]
["bitfinex-derivatives","ETHF0:USTF0",1764102075686,0.64073817,2936.5,2936.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102075879,0.4667,2936.1,2936.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102076078,0.46933817,2936.5,2936.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102076279,0.46933817,2936.5,2936.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764102076483,0.93603817,2936.5,2936.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102076785,0.64073817,2936.5,2936.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102076985,0.17403817,2936.5,2936.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102077786,0.2876,2937.0,2936.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102078087,0.45792,2937.0,2936.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764102079085,0.17032,2936.9,2936.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764102080591,0.63702,2936.9,2936.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102082086,0.2876,2937.0,2936.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764102082278,0.2953,2936.5,2935.5,0.31237512]
["bitfinex-derivatives","ETHF0:USTF0",1764102082483,0.17035,2936.4,2935.5,0.31237512]
["bitfinex-derivatives","ETHF0:USTF0",1764102082889,0.17036,2936.3,2935.5,0.31237512]
["bitfinex-derivatives","ETHF0:USTF0",1764102084590,0.2876,2937.0,2936.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102084889,0.2953,2936.5,2936.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102085193,0.93235,2936.5,2936.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102085895,0.93235,2936.5,2936.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764102086688,0.93235,2936.5,2936.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102086992,0.63705,2936.5,2936.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102087292,0.93235,2936.5,2936.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102087693,0.17035,2936.5,2936.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102090392,0.2876,2937.0,2936.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764102090790,0.63703,2936.8,2936.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102091790,0.17033,2936.8,2936.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102092686,0.4667,2936.8,2936.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764102092886,0.4667,2936.8,2936.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102093295,0.17033,2936.7,2936.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764102093484,0.63703,2936.7,2936.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102094092,0.17033,2936.7,2936.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102094298,0.17031,2937.2,2937.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102096498,0.63701,2937.2,2937.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102096998,0.2953,2937.0,2936.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764102098502,0.17032,2936.9,2936.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764102098900,0.63702,2936.9,2936.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764102101403,0.63702,2936.9,2936.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764102101404,1.20716566,2937.0,2936.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764102101597,0.4846,2936.5,2936.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1764102101798,0.65492,2936.9,2936.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102103805,0.7744,2936.5,2936.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1764102104103,1.85661566,2936.5,2936.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764102104702,0.17035,2936.5,2936.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1764102104903,1.21980277,2936.8,2936.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102104904,1.39646566,2936.8,2936.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102105103,0.4846,2936.8,2936.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102105510,0.17033,2936.8,2936.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102108609,0.91186566,2937.2,2936.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102108812,0.91186566,2937.3,2937.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102109119,0.91186566,2937.3,2937.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764102109120,0.00510456,2937.4,2937.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102109408,0.46556,2938.0,2937.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102109409,0.17026,2938.0,2937.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102109713,0.91186566,2938.4,2938.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764102110016,0.65483,2938.5,2938.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102110316,0.77793,2938.5,2938.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764102111805,0.4846,2938.1,2938.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764102112215,0.29333,2938.5,2938.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764102113413,0.17024,2938.4,2938.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764102115516,0.4846,2938.1,2938.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764102115721,0.4846,2938.1,2938.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102116204,0.4846,2938.0,2937.9,0.48329058]
["bitfinex-derivatives","ETHF0:USTF0",1764102116404,0.17025,2938.1,2938.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764102117105,0.65485,2938.1,2938.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764102117416,0.4846,2938.0,2937.9,0.00309058]
["bitfinex-derivatives","ETHF0:USTF0",1764102118016,0.4846,2938.0,2937.9,0.48329058]
["bitfinex-derivatives","ETHF0:USTF0",1764102118311,0.17025,2938.1,2938.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102118704,0.65485,2938.1,2938.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102119311,0.00510456,2938.7,2938.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764102119515,0.17022,2938.6,2938.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764102120111,0.64103,2938.5,2938.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764102121918,0.00510456,2938.7,2938.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764102123416,0.17021,2938.8,2938.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764102124112,0.64101,2938.8,2938.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764102124313,0.64101,2938.8,2938.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764102124314,0.4708,2938.6,2938.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764102124513,0.4708,2938.6,2938.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764102124721,0.4708,2938.6,2938.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764102125310,0.17024,2938.4,2938.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764102125514,0.64105,2938.1,2938.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764102125917,0.2798,2938.5,2938.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764102126416,0.2798,2938.5,2937.9,0.00309058]
["bitfinex-derivatives","ETHF0:USTF0",1764102126417,0.17026,2938.0,2937.9,0.00309058]
["bitfinex-derivatives","ETHF0:USTF0",1764102126621,0.64106,2938.0,2937.9,0.00309058]
["bitfinex-derivatives","ETHF0:USTF0",1764102126919,0.64106,2938.0,2937.9,0.46279058]
["bitfinex-derivatives","ETHF0:USTF0",1764102127921,0.17026,2938.0,2937.9,0.46279058]
["bitfinex-derivatives","ETHF0:USTF0",1764102128526,0.64106,2938.0,2937.9,0.46279058]
["bitfinex-derivatives","ETHF0:USTF0",1764102129818,0.92086,2938.0,2937.9,0.00309058]
["bitfinex-derivatives","ETHF0:USTF0",1764102132420,0.92086,2938.0,2937.0,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1764102132421,0.4693,2937.6,2937.0,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1764102132625,1.59781337,2937.5,2936.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764102132826,1.84073098,2937.9,2936.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764102132827,0.91457502,2937.7,2936.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764102133023,0.17031,2937.2,2937.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764102133521,0.17360126,2937.2,2937.1,0.47088706]
["bitfinex-derivatives","ETHF0:USTF0",1764102133724,0.64290126,2937.2,2937.1,0.47088706]
["bitfinex-derivatives","ETHF0:USTF0",1764102133922,0.64290126,2937.2,2937.1,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1764102134620,0.17360126,2937.2,2937.1,0.47088706]
["bitfinex-derivatives","ETHF0:USTF0",1764102134820,0.64290126,2937.2,2937.1,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1764102137127,0.64290126,2937.2,2937.1,0.47088706]
["bitfinex-derivatives","ETHF0:USTF0",1764102137333,0.64290126,2937.2,2937.1,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1764102140536,0.63962,2937.0,2936.9,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1764102141429,0.17032,2937.0,2936.9,0.47330456]
["bitfinex-derivatives","ETHF0:USTF0",1764102141631,0.17032,2937.0,2936.9,0.47682032]
["bitfinex-derivatives","ETHF0:USTF0",1764102142036,0.63962,2937.0,2936.9,0.00862032]
["bitfinex-derivatives","ETHF0:USTF0",1764102147146,0.17036,2936.3,2935.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764102147338,0.17036,2936.3,2936.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764102147540,0.17036,2936.3,2936.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764102147541,0.63966,2936.3,2936.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764102147738,1.40989268,2936.8,2936.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764102148042,1.40989268,2936.8,2936.2,0.47758035]
["bitfinex-derivatives","ETHF0:USTF0",1764102148440,0.17036,2936.3,2936.2,0.47758035]
["bitfinex-derivatives","ETHF0:USTF0",1764102148636,0.91786628,2937.2,2936.2,0.47758035]
["bitfinex-derivatives","ETHF0:USTF0",1764102148637,1.41318394,2937.2,2936.2,0.47758035]
["bitfinex-derivatives","ETHF0:USTF0",1764102148838,2.06618394,2937.2,2936.2,0.47758035]
["bitfinex-derivatives","ETHF0:USTF0",1764102149042,0.63963,2936.8,2936.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764102149342,0.17033,2936.8,2936.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764102150142,0.47259126,2937.2,2937.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764102150539,0.64290126,2937.2,2937.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764102152242,0.17360126,2937.2,2937.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764102153654,0.4693,2937.1,2937.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764102153839,0.4693,2937.1,2936.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764102154040,0.17032,2937.0,2936.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764102155753,0.63962,2937.0,2936.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764102156153,0.63962,2937.0,2936.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764102157250,0.17032,2936.9,2936.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764102157553,1.41318394,2937.2,2936.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764102157554,0.4693,2936.6,2936.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764102157854,0.63964,2936.6,2936.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764102161654,0.17034,2936.6,2936.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764102162155,1.36487502,2937.0,2936.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764102162550,0.4503,2937.0,2936.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764102163051,0.62063,2936.9,2936.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764102165562,0.17033,2936.8,2936.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764102165750,0.62063,2936.8,2936.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764102167360,0.4503,2936.6,2936.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764102167764,0.1544,2936.6,2936.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764102167964,0.17033,2936.7,2936.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764102184574,0.91457502,2937.0,2936.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764102184980,0.4566,2937.1,2937.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764102185381,0.4566,2936.6,2936.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764102185579,0.2114,2937.0,2936.2,0.00938035]
["bitfinex-derivatives","ETHF0:USTF0",1764102185580,0.4566,2936.3,2936.2,0.46298035]
["bitfinex-derivatives","ETHF0:USTF0",1764102186485,0.17035,2936.4,2936.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764102188188,1.84672277,2937.0,2936.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764102188380,0.17032,2937.0,2936.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764102189083,0.62692,2937.0,2936.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764102189889,0.17032,2937.0,2936.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764102191081,0.62692,2937.0,2936.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764102192190,0.62573,2936.8,2936.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102192593,0.4554,2936.6,2936.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764102194395,0.62573,2936.8,2936.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102194586,1.56564657,2936.8,2936.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102196295,0.4554,2936.6,2936.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764102196595,1.39531657,2936.6,2936.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764102196797,0.17034,2936.7,2936.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102196994,0.62574,2936.7,2936.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102200693,0.62574,2936.7,2936.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102200900,0.4554,2936.6,2936.2,0.00938035]
["bitfinex-derivatives","ETHF0:USTF0",1764102201094,0.4554,2936.6,2936.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102201291,0.17034,2936.7,2936.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102201905,0.62574,2936.7,2936.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102203404,0.4554,2936.6,2936.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764102204002,0.4554,2936.6,2936.2,0.00938035]
["bitfinex-derivatives","ETHF0:USTF0",1764102204003,1.39531657,2936.6,2936.2,0.00938035]
["bitfinex-derivatives","ETHF0:USTF0",1764102204207,0.62576,2936.3,2936.2,0.00938035]
["bitfinex-derivatives","ETHF0:USTF0",1764102204409,1.56567657,2936.3,2936.2,0.47518035]
["bitfinex-derivatives","ETHF0:USTF0",1764102204608,0.62576,2936.3,2936.2,0.47518035]
["bitfinex-derivatives","ETHF0:USTF0",1764102205510,0.62576,2936.3,2936.2,0.00938035]
["bitfinex-derivatives","ETHF0:USTF0",1764102207108,0.17036,2936.3,2936.2,0.47518035]
["bitfinex-derivatives","ETHF0:USTF0",1764102207314,0.62576,2936.3,2936.2,0.47518035]
["bitfinex-derivatives","ETHF0:USTF0",1764102208011,0.62576,2936.3,2936.2,0.00938035]
["bitfinex-derivatives","ETHF0:USTF0",1764102208208,0.62576,2936.3,2936.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764102208209,0.62579,2935.7,2935.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102208408,0.17039,2935.7,2935.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102209209,0.17039,2935.7,2935.6,0.46827407]
["bitfinex-derivatives","ETHF0:USTF0",1764102209408,0.94019762,2936.2,2935.6,0.46827407]
["bitfinex-derivatives","ETHF0:USTF0",1764102210610,0.17039,2935.7,2935.6,0.46827407]
["bitfinex-derivatives","ETHF0:USTF0",1764102211015,0.94019762,2936.2,2935.6,0.46827407]
["bitfinex-derivatives","ETHF0:USTF0",1764102211208,0.62576,2936.2,2936.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102211408,0.17036,2936.2,2936.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102214009,0.94019762,2936.7,2936.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102214517,0.94019762,2936.7,2936.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102214518,1.56592762,2936.7,2936.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102217318,0.17033,2936.7,2936.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102217519,0.62573,2936.7,2936.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102217914,0.17033,2936.7,2936.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102218819,0.62573,2936.7,2936.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102220018,0.94019762,2937.0,2936.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764102221118,0.4738,2936.6,2936.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764102221317,0.4738,2936.6,2936.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764102221721,0.4738,2936.1,2936.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764102224425,1.41399762,2936.2,2936.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764102226132,0.4738,2936.1,2936.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764102227026,0.64417,2936.1,2936.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764102227225,0.64417,2936.1,2936.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764102229024,0.64417,2936.1,2935.6,0.00247407]
["bitfinex-derivatives","ETHF0:USTF0",1764102229330,0.17038,2936.0,2935.6,0.00247407]
["bitfinex-derivatives","ETHF0:USTF0",1764102229532,0.64418,2935.9,2935.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764102230629,0.4738,2935.7,2935.6,0.47917407]
["bitfinex-derivatives","ETHF0:USTF0",1764102230931,0.17038,2935.9,2935.6,0.47917407]
["bitfinex-derivatives","ETHF0:USTF0",1764102231335,0.28059,2935.8,2935.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764102231534,0.28059,2935.7,2935.6,0.00247407]
["bitfinex-derivatives","ETHF0:USTF0",1764102232329,0.28063,2935.1,2935.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102232528,1.22082762,2935.1,2935.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764102232833,0.28063,2935.1,2935.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764102233437,0.28489352,2935.1,2935.0,0.76072923]
["bitfinex-derivatives","ETHF0:USTF0",1764102234442,0.17044,2935.0,2934.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764102234633,0.00426352,2935.1,2934.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764102234634,1.11063762,2934.9,2934.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764102234828,1.22083762,2934.9,2934.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764102235035,0.17044,2934.9,2934.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764102235235,0.28064,2934.9,2934.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764102235435,0.28064,2934.9,2934.8,0.47997033]
["bitfinex-derivatives","ETHF0:USTF0",1764102235734,0.17044,2934.9,2934.8,0.47997033]
["bitfinex-derivatives","ETHF0:USTF0",1764102237341,1.22083762,2934.9,2934.8,0.00327033]
["bitfinex-derivatives","ETHF0:USTF0",1764102239841,0.17046,2934.5,2934.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764102240046,1.33885762,2934.5,2934.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764102240237,0.2282,2934.9,2934.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764102240438,0.23246352,2935.1,2935.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764102240645,0.2282,2934.6,2934.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764102240847,0.2282,2934.6,2934.5,0.78288091]
["bitfinex-derivatives","ETHF0:USTF0",1764102241144,0.00426352,2935.1,2934.5,0.78288091]
["bitfinex-derivatives","ETHF0:USTF0",1764102241340,0.39866,2934.6,2934.5,0.30038091]
["bitfinex-derivatives","ETHF0:USTF0",1764102241546,1.33885762,2934.6,2934.5,0.78288091]
["bitfinex-derivatives","ETHF0:USTF0",1764102241938,1.33885762,2934.6,2934.5,0.30038091]
["bitfinex-derivatives","ETHF0:USTF0",1764102242141,1.33885762,2934.6,2934.5,0.00398091]
["bitfinex-derivatives","ETHF0:USTF0",1764102243939,1.33885762,2934.6,2934.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764102243940,0.17048,2934.3,2934.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764102244141,1.16839762,2934.2,2934.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764102245042,1.16839762,2934.2,2934.1,0.48668646]
["bitfinex-derivatives","ETHF0:USTF0",1764102245540,1.16839762,2934.2,2934.1,0.00418646]
["bitfinex-derivatives","ETHF0:USTF0",1764102245737,0.2282,2933.6,2933.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764102245943,1.33890762,2933.6,2933.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764102246247,1.33890762,2933.6,2933.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764102246447,1.33890762,2933.6,2933.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764102246652,0.17053,2933.4,2933.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764102246950,0.39873,2933.3,2933.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764102247149,0.39873,2933.3,2933.0,0.29961627]
["bitfinex-derivatives","ETHF0:USTF0",1764102247150,0.2282,2933.1,2933.0,0.78211627]
["bitfinex-derivatives","ETHF0:USTF0",1764102247448,0.2282,2933.1,2933.0,0.29961627]
["bitfinex-derivatives","ETHF0:USTF0",1764102248347,0.39874,2933.1,2933.0,0.29961627]
["bitfinex-derivatives","ETHF0:USTF0",1764102249048,0.94019762,2933.3,2933.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764102249251,0.2282,2933.3,2933.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764102249453,0.2282,2933.1,2933.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764102249651,0.17056,2932.9,2932.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764102249847,0.17398013,2932.9,2932.5,0.29922759]
["bitfinex-derivatives","ETHF0:USTF0",1764102250149,0.17056,2932.8,2932.5,0.29922759]
["bitfinex-derivatives","ETHF0:USTF0",1764102250652,0.00342013,2932.9,2932.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764102253048,0.17055,2933.0,2932.5,0.29922759]
["bitfinex-derivatives","ETHF0:USTF0",1764102253252,0.17055,2933.0,2932.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764102254248,0.17491025,2933.0,2932.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764102255354,0.17563368,2933.5,2933.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764102255747,0.40353368,2933.5,2933.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764102256348,0.2279,2933.1,2933.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764102256656,0.39844,2933.1,2933.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764102256850,0.17054,2933.1,2933.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764102257553,0.39844,2933.1,2933.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764102257744,0.17054,2933.1,2933.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764102257948,0.39844,2933.1,2933.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764102258351,0.39844,2933.1,2933.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764102259051,0.23584006,2933.5,2933.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764102259552,0.17846006,2933.5,2933.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764102259954,0.40636006,2933.5,2933.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764102262158,0.17846006,2933.5,2933.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764102263158,1.1414801,2934.1,2934.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764102263455,0.17049,2934.1,2934.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764102264151,0.40261966,2934.1,2934.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764102264351,0.40261966,2934.1,2934.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764102266155,0.40261966,2934.1,2934.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764102267259,0.40261966,2934.1,2934.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764102267455,0.40261966,2934.1,2934.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764102268261,0.40261966,2934.1,2934.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764102268457,0.3984,2933.9,2933.8,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1764102268655,0.39841,2933.6,2933.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764102268852,1.41275866,2933.9,2933.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764102268853,0.39844,2933.2,2933.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764102270459,1.3939,2933.7,2933.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764102270668,0.17051,2933.7,2933.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764102271168,0.39841,2933.6,2933.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764102271369,0.39844,2933.3,2933.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764102272268,0.2279,2933.1,2933.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764102272769,0.2279,2933.1,2933.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764102273464,0.39844,2933.1,2933.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764102274069,1.81119866,2933.1,2933.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764102274464,0.17054,2933.1,2933.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764102276767,0.39844,2933.1,2933.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764102277275,0.17054,2933.1,2933.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764102280071,0.9135801,2933.4,2933.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764102280270,1.08956513,2933.4,2933.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764102280468,1.08956513,2933.4,2933.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764102281172,0.17053,2933.4,2933.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764102282468,0.2279,2933.1,2933.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764102282672,0.65187,2932.6,2932.5,0.00282759]
["bitfinex-derivatives","ETHF0:USTF0",1764102282867,0.65187,2932.6,2931.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764102282868,0.17062,2931.7,2931.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764102283073,0.00511368,2931.9,2931.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764102283475,0.1706,2932.1,2932.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764102283776,0.1706,2932.1,2932.0,0.72338405]
["bitfinex-derivatives","ETHF0:USTF0",1764102283777,0.1748067,2932.1,2932.0,0.72338405]
["bitfinex-derivatives","ETHF0:USTF0",1764102286875,0.6561067,2932.1,2932.0,0.72338405]
["bitfinex-derivatives","ETHF0:USTF0",1764102287074,0.6561067,2932.1,2932.0,0.00298405]
["bitfinex-derivatives","ETHF0:USTF0",1764102288271,6.6561067,2932.1,2932.0,0.00298405]
["bitfinex-derivatives","ETHF0:USTF0",1764102288673,0.1654,2931.5,2930.1,1.18073222]
["bitfinex-derivatives","ETHF0:USTF0",1764102288874,2.06474866,2930.6,2929.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102289070,0.65202,2930.1,2929.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102289276,0.4813,2929.6,2929.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102289474,0.17077,2929.3,2929.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764102289783,0.1737336,2929.3,2929.2,0.45019364]
["bitfinex-derivatives","ETHF0:USTF0",1764102289973,0.0029636,2929.3,2929.2,0.45019364]
["bitfinex-derivatives","ETHF0:USTF0",1764102290684,0.0029636,2929.3,2928.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102290685,2.06778226,2929.3,2928.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102290978,0.00511368,2929.5,2929.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764102291973,0.49055613,2929.5,2929.4,0.44920679]
["bitfinex-derivatives","ETHF0:USTF0",1764102292173,0.66130613,2929.5,2929.4,0.00260679]
["bitfinex-derivatives","ETHF0:USTF0",1764102292383,0.17077,2929.2,2929.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764102292681,0.65207,2929.2,2929.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102292886,0.00925613,2929.5,2928.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102292887,0.1708,2928.8,2928.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102293080,0.4813,2929.1,2929.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102293278,0.4813,2929.1,2929.0,0.27758357]
["bitfinex-derivatives","ETHF0:USTF0",1764102293679,0.65208,2929.1,2929.0,0.27758357]
["bitfinex-derivatives","ETHF0:USTF0",1764102294193,0.65208,2929.1,2927.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102294194,0.4813,2929.1,2927.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102294481,0.17082,2928.4,2927.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102295374,0.17082,2928.4,2928.0,0.27730068]
["bitfinex-derivatives","ETHF0:USTF0",1764102295569,1.41275866,2928.6,2928.0,0.27730068]
["bitfinex-derivatives","ETHF0:USTF0",1764102295570,0.17083,2928.1,2928.0,0.72390068]
["bitfinex-derivatives","ETHF0:USTF0",1764102296677,0.17465613,2929.5,2928.0,6.72390068]
["bitfinex-derivatives","ETHF0:USTF0",1764102296879,1.41275866,2928.9,2928.0,0.72390068]
["bitfinex-derivatives","ETHF0:USTF0",1764102297080,1.58354866,2928.9,2928.0,0.72390068]
["bitfinex-derivatives","ETHF0:USTF0",1764102297279,0.1708,2928.7,2928.0,0.72390068]
["bitfinex-derivatives","ETHF0:USTF0",1764102297480,0.17081,2928.6,2928.0,0.72390068]
["bitfinex-derivatives","ETHF0:USTF0",1764102297675,0.17082,2928.3,2928.0,0.72390068]
["bitfinex-derivatives","ETHF0:USTF0",1764102297988,0.17082,2928.3,2928.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764102298284,1.58354866,2928.9,2928.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764102298587,0.17079,2928.8,2928.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764102299279,0.17079,2928.8,2928.0,0.27730068]
["bitfinex-derivatives","ETHF0:USTF0",1764102299280,0.17079,2928.8,2928.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764102299785,0.65209,2928.8,2928.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764102300186,0.17079,2928.8,2928.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764102300380,0.00925613,2929.5,2928.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764102300681,0.17076,2929.4,2928.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764102301380,1.41275866,2929.1,2928.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764102301580,0.62741,2928.6,2928.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102301984,0.62741,2928.6,2928.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764102302178,0.17081,2928.6,2928.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764102304284,1.41275866,2929.2,2928.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764102304885,1.41275866,2929.2,2929.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764102304886,0.17077,2929.2,2929.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764102306779,0.1708,2928.8,2928.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764102311195,0.1708,2928.8,2928.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102311390,0.1708,2928.7,2928.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102313492,1.41275866,2929.2,2929.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102313698,1.58352866,2929.2,2929.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102313889,0.17081,2928.6,2928.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764102315498,1.41275866,2929.2,2928.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764102315698,1.58352866,2929.2,2929.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102315893,1.88865866,2929.2,2929.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764102316095,0.64668,2929.1,2929.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764102316595,0.4759,2929.1,2928.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102317491,0.1708,2928.7,2928.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102317891,0.1708,2928.7,2928.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102318301,0.4759,2928.6,2928.0,0.27730068]
["bitfinex-derivatives","ETHF0:USTF0",1764102318492,0.64673,2928.1,2928.0,0.75750068]
["bitfinex-derivatives","ETHF0:USTF0",1764102318797,1.56330243,2928.1,2928.0,0.75750068]
["bitfinex-derivatives","ETHF0:USTF0",1764102321096,0.4759,2928.1,2927.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764102321394,1.09075508,2927.7,2927.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102321588,0.17086,2927.7,2927.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102321798,0.79516669,2928.2,2927.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102321995,1.39289657,2928.7,2928.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764102322198,1.39289657,2928.7,2928.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102322399,0.1708,2928.7,2928.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102324198,0.64671,2928.6,2928.5,0.00268735]
["bitfinex-derivatives","ETHF0:USTF0",1764102324395,1.86880657,2928.6,2928.5,0.00268735]
["bitfinex-derivatives","ETHF0:USTF0",1764102324697,0.64671,2928.6,2928.5,0.00268735]
["bitfinex-derivatives","ETHF0:USTF0",1764102324899,1.83909494,2928.7,2928.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764102324900,0.17083,2928.1,2928.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764102325100,0.64673,2928.1,2928.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764102325699,0.17083,2928.1,2928.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764102325897,0.17083,2928.1,2928.0,0.7526013]
["bitfinex-derivatives","ETHF0:USTF0",1764102329306,1.22676622,2928.5,2928.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102329608,1.39757622,2928.5,2928.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102329804,1.87347622,2928.5,2928.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102330205,0.17083,2928.1,2928.0,0.7526013]
["bitfinex-derivatives","ETHF0:USTF0",1764102330499,1.22617258,2928.5,2928.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102331199,1.22617258,2928.6,2928.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102331705,0.64671,2928.5,2928.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102331900,1.87288258,2928.5,2928.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102332496,1.39698258,2928.5,2928.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102332699,0.17081,2928.5,2928.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102333502,0.64671,2928.5,2928.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102334409,0.17081,2928.5,2928.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102336309,0.64671,2928.5,2928.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102338107,0.17081,2928.5,2928.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102338610,0.17083,2928.1,2928.0,0.7526013]
["bitfinex-derivatives","ETHF0:USTF0",1764102338900,1.83909494,2928.7,2928.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102338901,1.39698258,2928.6,2928.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764102339098,1.39698258,2928.6,2928.0,0.2724013]
["bitfinex-derivatives","ETHF0:USTF0",1764102339099,0.64671,2928.6,2928.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764102341112,0.17081,2928.6,2928.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764102341712,0.64671,2928.6,2928.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764102343709,0.17081,2928.6,2928.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764102343909,0.00512259,2928.9,2928.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102345618,0.17591259,2928.9,2928.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102346814,1.22617258,2929.3,2929.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102347118,1.71321503,2929.5,2929.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102347317,1.23031503,2929.5,2929.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102347517,1.23031503,2929.5,2929.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764102347518,1.87983258,2929.4,2929.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102347721,0.17079,2928.8,2928.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764102347921,0.17079,2928.8,2928.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102348122,0.00512259,2928.9,2928.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102348327,0.17078,2929.1,2929.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764102355035,0.17078,2929.1,2929.0,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764102355236,0.00512259,2929.3,2929.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102355933,1.22673544,2929.9,2929.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102356140,3.59809494,2930.1,2929.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764102356141,0.17073,2930.0,2929.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102356330,0.65363,2930.0,2929.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102356731,0.17073,2930.0,2929.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102357035,0.17505035,2930.0,2929.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102358436,1.22673544,2930.8,2930.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102358635,0.4829,2931.2,2931.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764102358934,0.4829,2930.6,2930.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764102359234,0.65359,2930.6,2930.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764102359434,0.65719461,2930.6,2930.0,0.28500262]
["bitfinex-derivatives","ETHF0:USTF0",1764102359639,0.6623172,2930.6,2930.0,0.29012521]
["bitfinex-derivatives","ETHF0:USTF0",1764102360340,0.6623172,2930.6,2930.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764102360643,0.1794172,2930.6,2930.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764102361232,1.22673544,2931.3,2930.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764102361536,0.17067,2931.0,2930.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764102361739,1.83909494,2931.6,2931.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764102361740,1.22673544,2931.6,2931.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764102361936,0.17064,2931.4,2931.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764102362441,0.1744784,2931.4,2931.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764102362838,0.4917,2932.1,2931.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764102363035,0.17062,2931.9,2931.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764102363336,0.66232,2931.9,2931.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764102363537,0.17062,2931.9,2931.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764102363741,0.17359905,2931.9,2931.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764102371942,0.4679,2932.1,2932.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764102372143,0.6385,2932.1,2931.6,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764102372847,0.64153193,2932.1,2932.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764102374047,0.63852,2931.7,2931.6,0.47502259]
["bitfinex-derivatives","ETHF0:USTF0",1764102374348,0.63852,2931.7,2931.6,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764102374545,0.63852,2931.7,2931.6,0.47502259]
["bitfinex-derivatives","ETHF0:USTF0",1764102377256,2.16933806,2931.7,2931.6,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764102385962,0.63855,2931.3,2931.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764102386168,0.63858,2930.7,2930.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764102387063,0.63859,2930.6,2930.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764102387270,0.63859,2930.6,2930.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102388362,0.92205147,2930.9,2930.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102388567,0.00512258,2930.9,2930.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102388961,1.22130151,2931.7,2931.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102389262,0.17062,2931.8,2931.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102390564,0.00303193,2932.1,2932.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764102390762,3.27383202,2932.9,2932.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102390954,2.05253051,2932.9,2932.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102391764,2.05253051,2932.9,2932.8,0.47299865]
["bitfinex-derivatives","ETHF0:USTF0",1764102391962,2.05630556,2932.9,2932.8,0.47299865]
["bitfinex-derivatives","ETHF0:USTF0",1764102392762,0.17433505,2932.9,2932.8,0.47299865]
["bitfinex-derivatives","ETHF0:USTF0",1764102393265,0.17433505,2932.9,2932.6,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764102393266,0.63847,2932.7,2932.6,0.00512259]
["bitfinex-derivatives","ETHF0:USTF0",1764102394169,0.63847,2932.7,2932.6,0.47502259]
["bitfinex-derivatives","ETHF0:USTF0",1764102394369,0.63847,2932.7,2932.6,0.47832933]
["bitfinex-derivatives","ETHF0:USTF0",1764102394763,0.63847,2932.7,2932.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1764102394964,0.63847,2932.7,2932.6,0.47832933]
["bitfinex-derivatives","ETHF0:USTF0",1764102395666,0.17057,2932.7,2932.6,0.47832933]
["bitfinex-derivatives","ETHF0:USTF0",1764102396079,0.63847,2932.7,2932.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1764102396371,0.00377505,2932.9,2932.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102401270,0.00377505,2932.9,2932.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1764102401271,0.4646,2932.7,2932.6,0.45432933]
["bitfinex-derivatives","ETHF0:USTF0",1764102401572,0.63517,2932.7,2932.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1764102403662,0.63517,2932.7,2932.6,0.05538085]
["bitfinex-derivatives","ETHF0:USTF0",1764102405163,0.63517,2932.7,2932.6,0.50128085]
["bitfinex-derivatives","ETHF0:USTF0",1764102406268,0.17057,2932.7,2932.6,0.50128085]
["bitfinex-derivatives","ETHF0:USTF0",1764102407474,0.63517,2932.7,2932.6,0.05538085]
["bitfinex-derivatives","ETHF0:USTF0",1764102410072,0.63517,2932.7,2932.6,0.50128085]
["bitfinex-derivatives","ETHF0:USTF0",1764102410073,0.17057,2932.7,2932.6,0.50128085]
["bitfinex-derivatives","ETHF0:USTF0",1764102410371,0.63517,2932.7,2932.6,0.50128085]
["bitfinex-derivatives","ETHF0:USTF0",1764102410575,0.63517,2932.7,2932.6,0.05538085]
["bitfinex-derivatives","ETHF0:USTF0",1764102413986,0.63517,2932.7,2932.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1764102414186,0.63517,2932.7,2932.6,0.10233237]
["bitfinex-derivatives","ETHF0:USTF0",1764102414778,0.63517,2932.7,2932.6,0.54823237]
["bitfinex-derivatives","ETHF0:USTF0",1764102415184,0.63517,2932.7,2932.6,0.10233237]
["bitfinex-derivatives","ETHF0:USTF0",1764102415580,0.17057,2932.7,2932.6,0.54823237]
["bitfinex-derivatives","ETHF0:USTF0",1764102415981,0.46837505,2932.9,2932.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764102416190,0.46837505,2932.9,2932.8,0.53980304]
["bitfinex-derivatives","ETHF0:USTF0",1764102416386,0.63892505,2932.9,2932.8,0.53980304]
["bitfinex-derivatives","ETHF0:USTF0",1764102417082,0.17432505,2932.9,2932.8,0.53980304]
["bitfinex-derivatives","ETHF0:USTF0",1764102417285,0.63892505,2932.9,2932.8,0.53980304]
["bitfinex-derivatives","ETHF0:USTF0",1764102417987,0.17432505,2932.9,2932.8,0.53980304]
["bitfinex-derivatives","ETHF0:USTF0",1764102418783,1.87867051,2933.3,2933.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764102419191,1.87867051,2933.3,2932.8,0.09390304]
["bitfinex-derivatives","ETHF0:USTF0",1764102419192,0.54124696,2933.0,2932.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764102419384,0.82104696,2933.0,2932.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764102419579,0.54124696,2933.0,2932.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764102419784,0.08084181,2933.0,2932.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764102419984,0.54724181,2933.0,2932.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764102420180,0.54724181,2933.0,2932.9,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764102420981,0.08084181,2933.0,2932.9,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764102421588,0.81494181,2933.0,2932.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764102421790,0.54724181,2933.0,2932.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1764102422092,0.08084181,2933.0,2932.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1764102422278,0.54724181,2933.0,2932.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1764102422787,0.81494181,2933.0,2932.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764102424387,0.4664,2933.3,2933.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764102424585,0.4664,2933.1,2933.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764102425193,0.4664,2933.1,2933.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764102425392,0.47058758,2933.1,2933.0,0.81675152]
["bitfinex-derivatives","ETHF0:USTF0",1764102426684,0.00418758,2933.1,2933.0,0.81675152]
["bitfinex-derivatives","ETHF0:USTF0",1764102427386,0.4664,2932.7,2932.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1764102427590,0.4664,2931.7,2931.3,1.18073222]
["bitfinex-derivatives","ETHF0:USTF0",1764102427895,0.2677,2932.0,2930.5,1.46353222]
["bitfinex-derivatives","ETHF0:USTF0",1764102427896,0.4664,2930.9,2930.5,1.46353222]
["bitfinex-derivatives","ETHF0:USTF0",1764102428202,0.17064,2931.5,2931.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764102428389,0.17064,2931.5,2931.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764102428589,0.17419482,2931.5,2931.4,0.49102121]
["bitfinex-derivatives","ETHF0:USTF0",1764102430394,0.0050932,2931.7,2931.4,0.49102121]
["bitfinex-derivatives","ETHF0:USTF0",1764102430395,0.0050932,2931.7,2931.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764102430597,0.17061,2932.0,2931.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764102431386,1.41407051,2932.2,2932.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102431591,1.41656045,2932.2,2932.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102432693,0.00248994,2932.2,2932.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102434600,0.00248994,2932.2,2932.1,0.53635152]
["bitfinex-derivatives","ETHF0:USTF0",1764102436005,0.17058,2932.5,2932.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102436495,2.04062051,2933.0,2932.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102436702,1.58462051,2933.0,2932.9,0.53635152]
["bitfinex-derivatives","ETHF0:USTF0",1764102436899,1.58738299,2933.0,2932.9,0.53635152]
["bitfinex-derivatives","ETHF0:USTF0",1764102437299,0.00276248,2933.0,2932.9,0.53635152]
["bitfinex-derivatives","ETHF0:USTF0",1764102437497,0.17052,2933.6,2933.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102437699,0.17052,2933.6,2933.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764102437902,1.41407051,2933.8,2933.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102438308,1.87007051,2933.8,2933.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764102438510,1.87406235,2933.8,2933.5,0.27451535]
["bitfinex-derivatives","ETHF0:USTF0",1764102438698,1.87406235,2933.8,2933.6,0.04695152]
["bitfinex-derivatives","ETHF0:USTF0",1764102439106,0.456,2933.7,2933.6,0.04695152]
["bitfinex-derivatives","ETHF0:USTF0",1764102441397,0.62651,2933.7,2933.6,0.04695152]
["bitfinex-derivatives","ETHF0:USTF0",1764102441905,0.17051,2933.7,2933.6,0.53635152]
["bitfinex-derivatives","ETHF0:USTF0",1764102442105,0.00399184,2933.8,2933.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102442805,0.00399184,2933.8,2933.7,0.53635152]
["bitfinex-derivatives","ETHF0:USTF0",1764102444406,1.41407051,2934.2,2934.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102444606,0.17047,2934.4,2934.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102444805,0.40904848,2934.2,2934.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102445510,0.4124306,2934.2,2934.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102447606,0.5829106,2934.2,2934.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102448714,0.5829106,2934.2,2933.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764102449020,1.41407051,2934.1,2933.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764102449412,1.87007051,2934.1,2934.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102449916,0.17386212,2934.2,2934.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102451021,0.62986212,2934.2,2934.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102451210,0.456,2933.7,2933.6,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1764102451713,0.456,2933.7,2933.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764102451914,0.456,2933.7,2933.6,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1764102452303,1.89058314,2934.0,2933.6,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1764102452509,0.456,2933.7,2933.6,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1764102454117,0.00338212,2934.2,2934.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102454313,0.62986212,2934.2,2934.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102455918,0.62986212,2934.2,2934.1,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1764102456917,0.17386212,2934.2,2934.1,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1764102458821,0.17045,2934.8,2934.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102459824,0.17318283,2934.8,2934.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102460227,1.60088314,2934.9,2934.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102461514,0.17042,2935.3,2935.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102462021,0.62742,2935.3,2935.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102462717,0.17042,2935.3,2935.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764102463625,0.457,2935.7,2935.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764102463820,0.457,2935.7,2935.6,0.48834044]
["bitfinex-derivatives","ETHF0:USTF0",1764102464620,0.457,2935.1,2935.0,0.78421378]
["bitfinex-derivatives","ETHF0:USTF0",1764102464924,0.457,2935.1,2935.0,0.48911378]
["bitfinex-derivatives","ETHF0:USTF0",1764102465225,0.62738,2935.9,2935.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764102465518,0.457,2935.6,2935.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764102465723,0.46108767,2935.6,2935.5,0.78186991]
["bitfinex-derivatives","ETHF0:USTF0",1764102466323,0.46108767,2935.6,2935.5,0.48676991]
["bitfinex-derivatives","ETHF0:USTF0",1764102468128,0.00408767,2935.6,2935.5,0.78186991]
["bitfinex-derivatives","ETHF0:USTF0",1764102468536,0.91340436,2936.1,2935.5,0.78186991]
["bitfinex-derivatives","ETHF0:USTF0",1764102468537,2.6846375,2936.4,2936.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764102468726,2.22823314,2936.4,2936.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764102469230,0.457,2936.7,2936.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764102469529,0.17032,2937.0,2936.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764102470018,1.20920436,2937.5,2936.9,0.53089339]
["bitfinex-derivatives","ETHF0:USTF0",1764102470223,0.91340436,2937.6,2937.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764102470421,0.457,2937.5,2937.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764102470734,0.457,2937.1,2936.9,0.04689339]
["bitfinex-derivatives","ETHF0:USTF0",1764102470922,0.1779,2937.5,2937.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764102471125,0.17028,2937.6,2937.2,0.04689339]
["bitfinex-derivatives","ETHF0:USTF0",1764102472132,0.80519,2937.5,2937.4,0.04689339]
["bitfinex-derivatives","ETHF0:USTF0",1764102473027,0.80519,2937.5,2936.7,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1764102473028,0.6349,2937.5,2936.7,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1764102473234,0.457,2936.8,2936.7,0.48911378]
["bitfinex-derivatives","ETHF0:USTF0",1764102473428,1.60088314,2937.1,2936.7,0.48911378]
["bitfinex-derivatives","ETHF0:USTF0",1764102473629,1.60088314,2937.1,2937.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764102473835,2.05788314,2937.1,2937.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764102474726,0.17031,2937.2,2937.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764102475335,1.60088314,2937.6,2937.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764102475632,1.60088314,2937.6,2937.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764102475833,2.05788314,2937.6,2937.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764102476033,0.17027,2937.8,2937.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764102476226,1.60088314,2938.1,2937.7,0.48662677]
["bitfinex-derivatives","ETHF0:USTF0",1764102476426,0.91340436,2938.4,2937.7,0.48662677]
["bitfinex-derivatives","ETHF0:USTF0",1764102476427,0.17024,2938.4,2937.7,0.48662677]
["bitfinex-derivatives","ETHF0:USTF0",1764102476629,0.17024,2938.3,2937.7,0.48662677]
["bitfinex-derivatives","ETHF0:USTF0",1764102477222,0.17026,2938.1,2937.7,0.48662677]
["bitfinex-derivatives","ETHF0:USTF0",1764102477427,0.17026,2938.0,2937.7,0.48662677]
["bitfinex-derivatives","ETHF0:USTF0",1764102477634,0.17026,2938.0,2937.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764102477828,0.17027,2937.9,2937.7,0.00262677]
["bitfinex-derivatives","ETHF0:USTF0",1764102478034,0.457,2937.8,2937.7,0.00262677]
["bitfinex-derivatives","ETHF0:USTF0",1764102478331,0.62727,2937.8,2937.7,0.00262677]
["bitfinex-derivatives","ETHF0:USTF0",1764102478533,0.1703,2937.3,2936.7,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1764102478730,1.60088314,2937.4,2936.7,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1764102478923,0.62733,2936.8,2936.7,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1764102479431,0.00287954,2936.8,2935.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764102479636,0.62644,2936.6,2935.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764102479936,0.17035,2936.5,2935.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764102480132,1.60376268,2936.8,2935.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764102480133,0.17036,2936.2,2935.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764102480438,0.17036,2936.2,2936.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764102480734,0.17036,2936.2,2936.1,0.46993267]
["bitfinex-derivatives","ETHF0:USTF0",1764102481329,0.62646,2936.2,2936.1,0.46993267]
["bitfinex-derivatives","ETHF0:USTF0",1764102481531,0.17036,2936.2,2936.1,0.46993267]
["bitfinex-derivatives","ETHF0:USTF0",1764102482337,0.62646,2936.2,2936.1,0.51682429]
["bitfinex-derivatives","ETHF0:USTF0",1764102483038,0.62646,2936.2,2936.1,0.05042429]
["bitfinex-derivatives","ETHF0:USTF0",1764102483238,0.92157,2936.0,2935.9,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1764102483436,2.52245314,2936.0,2935.9,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1764102484239,2.52245314,2936.0,2935.9,0.00893223]
["bitfinex-derivatives","ETHF0:USTF0",1764102486137,1.89598314,2936.0,2934.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764102486438,1.60088314,2935.5,2934.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764102486735,1.60088314,2935.5,2935.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764102487130,1.60088314,2935.5,2935.4,0.47016883]
["bitfinex-derivatives","ETHF0:USTF0",1764102487331,2.05698314,2935.5,2935.4,0.00376883]
["bitfinex-derivatives","ETHF0:USTF0",1764102487536,2.22739314,2935.5,2935.4,0.00376883]
["bitfinex-derivatives","ETHF0:USTF0",1764102488137,2.40729314,2935.5,2935.4,0.00376883]
["bitfinex-derivatives","ETHF0:USTF0",1764102488441,1.77129314,2935.5,2935.4,0.47016883]
["bitfinex-derivatives","ETHF0:USTF0",1764102489334,2.22739314,2935.5,2935.4,0.47016883]
["bitfinex-derivatives","ETHF0:USTF0",1764102489543,2.40799314,2935.5,2935.4,0.00376883]
["bitfinex-derivatives","ETHF0:USTF0",1764102489743,0.62652,2935.3,2935.2,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1764102490134,0.17042,2935.3,2935.2,0.47151378]
["bitfinex-derivatives","ETHF0:USTF0",1764102490337,1.60088314,2935.9,2935.2,0.47151378]
["bitfinex-derivatives","ETHF0:USTF0",1764102490740,0.17042,2935.3,2935.2,0.47485813]
["bitfinex-derivatives","ETHF0:USTF0",1764102490935,1.77126314,2935.9,2935.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764102491140,0.62648,2935.9,2935.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764102491438,0.17038,2935.9,2935.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764102492040,0.17039,2935.7,2935.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764102492536,1.60088314,2936.2,2936.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764102493335,2.09198314,2936.2,2936.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764102493534,2.26234314,2936.2,2936.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764102493741,2.26234314,2936.2,2936.1,0.50709162]
["bitfinex-derivatives","ETHF0:USTF0",1764102493943,0.66146,2936.2,2936.1,0.50709162]
["bitfinex-derivatives","ETHF0:USTF0",1764102494135,0.17036,2936.2,2936.1,0.50709162]
["bitfinex-derivatives","ETHF0:USTF0",1764102495037,0.66146,2936.2,2936.1,0.04689162]
["bitfinex-derivatives","ETHF0:USTF0",1764102495440,0.66146,2936.2,2936.1,0.50709162]
["bitfinex-derivatives","ETHF0:USTF0",1764102495637,0.66146,2936.2,2936.1,0.04689162]
["bitfinex-derivatives","ETHF0:USTF0",1764102496241,2.26234314,2936.2,2936.1,0.04689162]
["bitfinex-derivatives","ETHF0:USTF0",1764102496642,2.26234314,2936.2,2936.1,0.50709162]
["bitfinex-derivatives","ETHF0:USTF0",1764102497249,1.77124314,2936.2,2936.1,0.50709162]
["bitfinex-derivatives","ETHF0:USTF0",1764102497441,1.77124314,2936.2,2936.1,4.34309162]
["bitfinex-derivatives","ETHF0:USTF0",1764102501350,2.26234314,2936.2,2936.1,3.88289162]
["bitfinex-derivatives","ETHF0:USTF0",1764102501551,2.26234314,2936.2,2936.1,4.34309162]
["bitfinex-derivatives","ETHF0:USTF0",1764102503355,2.26234314,2936.2,2936.1,0.50709162]
["bitfinex-derivatives","ETHF0:USTF0",1764102503550,0.17036,2936.2,2936.1,0.50709162]
["bitfinex-derivatives","ETHF0:USTF0",1764102504565,2.26234314,2936.2,2936.1,0.04689162]
["bitfinex-derivatives","ETHF0:USTF0",1764102504952,3.1746167,2936.2,2936.1,0.04689162]
["bitfinex-derivatives","ETHF0:USTF0",1764102506352,2.26234314,2936.2,2936.1,0.04689162]
["bitfinex-derivatives","ETHF0:USTF0",1764102506553,0.4911,2935.3,2935.2,0.00845813]
["bitfinex-derivatives","ETHF0:USTF0",1764102507551,0.66152,2935.3,2935.2,0.00845813]
["bitfinex-derivatives","ETHF0:USTF0",1764102508359,1.57699951,2935.3,2935.2,0.00845813]
["bitfinex-derivatives","ETHF0:USTF0",1764102508753,0.66152,2935.3,2935.2,0.46865813]
["bitfinex-derivatives","ETHF0:USTF0",1764102508953,0.17042,2935.3,2935.2,0.46865813]
["bitfinex-derivatives","ETHF0:USTF0",1764102511764,0.66152,2935.3,2935.2,0.46865813]
["bitfinex-derivatives","ETHF0:USTF0",1764102512766,0.17042,2935.3,2935.2,0.46865813]
["bitfinex-derivatives","ETHF0:USTF0",1764102518766,0.17039,2935.8,2935.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764102519374,0.91547951,2936.2,2935.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764102519666,0.91547951,2936.2,2935.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764102519667,1.90268285,2935.9,2935.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764102519868,0.66149,2935.8,2935.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764102522566,0.17039,2935.8,2935.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764102522771,1.39297951,2936.2,2936.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764102523671,1.56333951,2936.2,2936.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764102524672,0.64786,2936.2,2936.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764102524864,0.64786,2936.2,2935.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764102525065,0.64786,2936.2,2935.8,0.04689162]
["bitfinex-derivatives","ETHF0:USTF0",1764102525674,0.4775,2935.9,2935.8,0.54059162]
["bitfinex-derivatives","ETHF0:USTF0",1764102526168,0.64787,2936.1,2936.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764102526676,0.4775,2935.9,2935.8,0.54059162]
["bitfinex-derivatives","ETHF0:USTF0",1764102526971,0.17037,2936.1,2936.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764102526972,0.64787,2936.1,2936.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764102527166,0.64788,2935.9,2935.8,0.04689162]
["bitfinex-derivatives","ETHF0:USTF0",1764102527374,2.05946285,2935.9,2935.8,0.04689162]
["bitfinex-derivatives","ETHF0:USTF0",1764102527565,2.05946285,2935.9,2935.8,0.54059162]
["bitfinex-derivatives","ETHF0:USTF0",1764102527770,0.17038,2935.9,2935.8,0.54059162]
["bitfinex-derivatives","ETHF0:USTF0",1764102530173,0.64788,2935.9,2935.8,0.54059162]
["bitfinex-derivatives","ETHF0:USTF0",1764102535577,0.64788,2935.9,2935.8,0.58748324]
["bitfinex-derivatives","ETHF0:USTF0",1764102538976,0.64788,2935.9,2935.8,4.42348324]
["bitfinex-derivatives","ETHF0:USTF0",1764102539680,2.05946285,2935.9,2935.8,3.92978324]
["bitfinex-derivatives","ETHF0:USTF0",1764102539882,2.97494236,2935.9,2935.8,3.92978324]
["bitfinex-derivatives","ETHF0:USTF0",1764102540777,0.91547951,2936.1,2935.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764102540976,0.17546378,2936.4,2936.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764102541177,0.17546378,2936.4,2936.3,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764102541480,0.17546378,2936.4,2936.3,4.40198324]
["bitfinex-derivatives","ETHF0:USTF0",1764102541781,0.65746378,2936.4,2936.3,0.56598324]
["bitfinex-derivatives","ETHF0:USTF0",1764102543086,2.06904663,2936.4,2936.3,0.56598324]
["bitfinex-derivatives","ETHF0:USTF0",1764102543674,2.06904663,2936.4,2936.3,0.09378324]
["bitfinex-derivatives","ETHF0:USTF0",1764102544278,2.98452614,2936.4,2936.3,0.09378324]
["bitfinex-derivatives","ETHF0:USTF0",1764102545780,0.34132514,2936.2,2936.1,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764102547083,2.98452614,2936.4,2936.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764102550190,1.09094329,2936.4,2936.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764102550389,0.17546378,2936.4,2936.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764102550578,0.00511378,2936.4,2936.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764102550780,1.39747951,2936.6,2936.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764102551480,0.91547951,2936.6,2936.5,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764102552089,1.40827951,2936.6,2936.5,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764102552287,0.4928,2936.6,2936.5,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764102552684,0.4928,2936.2,2936.1,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764102553084,1.08581951,2936.6,2936.1,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764102553686,1.57861951,2936.6,2936.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764102554779,0.4928,2936.2,2936.1,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764102555181,0.66315,2936.4,2936.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764102555485,0.4928,2936.2,2936.1,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764102556092,0.4928,2936.2,2936.1,4.37119162]
["bitfinex-derivatives","ETHF0:USTF0",1764102556994,1.57862951,2936.4,2936.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764102557193,1.57862951,2936.4,2936.3,0.53519162]
["bitfinex-derivatives","ETHF0:USTF0",1764102557491,1.57862951,2936.4,2936.3,0.04689162]
["bitfinex-derivatives","ETHF0:USTF0",1764102561392,0.66315,2936.4,2936.3,0.04689162]
["bitfinex-derivatives","ETHF0:USTF0",1764102562697,0.66315,2936.4,2936.3,3.88289162]
["bitfinex-derivatives","ETHF0:USTF0",1764102563600,2.50212014,2936.4,2936.3,3.88289162]
["bitfinex-derivatives","ETHF0:USTF0",1764102564489,0.4928,2935.7,2935.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764102564691,1.6040229,2935.7,2935.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764102564891,0.6632,2935.6,2935.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764102565802,0.1704,2935.6,2935.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764102566201,0.6632,2935.6,2935.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764102566598,0.1704,2935.6,2935.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764102566801,1.08908907,2936.1,2935.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764102567000,1.08908907,2936.1,2936.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764102567001,1.58188907,2936.1,2936.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764102569106,0.66317,2936.1,2936.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764102569305,1.58151929,2936.1,2936.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764102571898,0.17037,2936.0,2935.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764102572100,2.49999655,2936.0,2935.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764102573611,0.4928,2935.6,2935.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764102574204,0.66318,2935.9,2935.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764102575910,0.6632,2935.6,2935.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764102576112,0.4928,2935.3,2935.2,0.49675813]
["bitfinex-derivatives","ETHF0:USTF0",1764102576407,0.4928,2935.3,2935.2,0.00845813]
["bitfinex-derivatives","ETHF0:USTF0",1764102576603,0.66322,2935.3,2935.2,0.00845813]
["bitfinex-derivatives","ETHF0:USTF0",1764102580710,0.66322,2935.3,2935.2,0.49675813]
["bitfinex-derivatives","ETHF0:USTF0",1764102581013,0.66322,2935.3,2935.2,0.00845813]
["bitfinex-derivatives","ETHF0:USTF0",1764102582414,0.66322,2935.3,2935.2,0.47845813]
["bitfinex-derivatives","ETHF0:USTF0",1764102583114,0.66322,2935.3,2935.2,0.00845813]
["bitfinex-derivatives","ETHF0:USTF0",1764102586114,0.66322,2935.3,2935.2,0.47845813]
["bitfinex-derivatives","ETHF0:USTF0",1764102586318,0.61882,2935.3,2935.2,0.47845813]
["bitfinex-derivatives","ETHF0:USTF0",1764102586511,1.55988511,2935.3,2935.2,4.31445813]
["bitfinex-derivatives","ETHF0:USTF0",1764102587916,1.55988511,2935.3,2935.2,0.00845813]
["bitfinex-derivatives","ETHF0:USTF0",1764102588119,1.55988511,2935.3,2934.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764102588120,0.4484,2934.6,2934.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764102588512,0.94106511,2934.3,2934.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764102589314,1.56249282,2934.3,2934.2,0.00290866]
["bitfinex-derivatives","ETHF0:USTF0",1764102589712,0.4484,2933.6,2933.5,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764102590017,1.38946511,2933.6,2933.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764102590218,0.94106511,2933.1,2933.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764102590414,1.38946511,2933.1,2933.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764102590621,0.4484,2933.1,2933.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764102590820,0.17053,2933.4,2933.0,0.76767716]
["bitfinex-derivatives","ETHF0:USTF0",1764102591017,0.61893,2933.4,2933.0,0.29767716]
["bitfinex-derivatives","ETHF0:USTF0",1764102591216,0.61893,2933.4,2932.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764102591217,0.17057,2932.7,2932.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764102591419,0.61897,2932.7,2932.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764102591922,0.17057,2932.7,2932.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764102592425,0.00511378,2932.9,2932.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764102592817,0.45351378,2932.9,2932.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764102593924,0.00511378,2932.9,2932.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764102594324,0.45351378,2932.9,2932.6,0.00347364]
["bitfinex-derivatives","ETHF0:USTF0",1764102594725,0.45351378,2932.9,2932.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764102595325,0.45351378,2932.9,2932.6,0.47347364]
["bitfinex-derivatives","ETHF0:USTF0",1764102595326,0.4484,2932.7,2932.6,0.47347364]
["bitfinex-derivatives","ETHF0:USTF0",1764102596132,0.4484,2932.7,2932.6,4.30947364]
["bitfinex-derivatives","ETHF0:USTF0",1764102596327,0.00511378,2932.9,2932.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764102596328,0.45351378,2932.9,2932.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764102596533,0.00511378,2932.9,2932.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764102596733,0.45351378,2932.9,2932.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764102598542,0.45351378,2932.9,2932.6,3.83947364]
["bitfinex-derivatives","ETHF0:USTF0",1764102598543,0.4484,2932.7,2932.6,0.00347364]
["bitfinex-derivatives","ETHF0:USTF0",1764102600230,0.00511378,2932.9,2932.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102600436,0.47271378,2932.9,2932.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102600638,0.63817,2932.7,2932.6,0.00347364]
["bitfinex-derivatives","ETHF0:USTF0",1764102601038,0.63817,2932.7,2932.6,0.45017364]
["bitfinex-derivatives","ETHF0:USTF0",1764102601529,3.00491472,2934.6,2932.6,0.45017364]
["bitfinex-derivatives","ETHF0:USTF0",1764102601530,2.48509581,2934.1,2932.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102601737,0.4676,2932.9,2932.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102601926,0.4676,2932.9,2932.6,3.83947364]
["bitfinex-derivatives","ETHF0:USTF0",1764102601927,0.17054,2933.2,2933.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102602231,2.51569581,2934.0,2933.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102602438,0.4676,2933.2,2933.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102603530,0.4676,2933.1,2933.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764102603731,0.63814,2933.1,2932.6,0.00347364]
["bitfinex-derivatives","ETHF0:USTF0",1764102604137,0.64321378,2933.8,2933.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102604338,0.00511378,2933.8,2933.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102604533,0.4676,2933.6,2933.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764102605034,0.4676,2933.6,2933.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764102605242,0.17051,2933.7,2933.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102605433,0.00511378,2933.8,2933.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102605929,0.17045,2934.8,2934.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102606135,0.17045,2934.8,2934.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764102606136,0.17045,2934.8,2934.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102606536,0.63805,2934.8,2934.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764102606730,1.60209581,2935.3,2934.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102606929,0.00511378,2935.3,2935.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102607135,0.00511378,2935.3,2935.2,0.44994899]
["bitfinex-derivatives","ETHF0:USTF0",1764102607136,0.00824036,2935.3,2935.2,0.44994899]
["bitfinex-derivatives","ETHF0:USTF0",1764102607436,0.17041,2935.5,2935.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102607637,0.4676,2935.3,2935.2,0.00324899]
["bitfinex-derivatives","ETHF0:USTF0",1764102608235,0.4710142,2935.3,2935.2,0.00324899]
["bitfinex-derivatives","ETHF0:USTF0",1764102608627,0.4710142,2935.3,2935.2,0.44994899]
["bitfinex-derivatives","ETHF0:USTF0",1764102608834,0.0034142,2935.3,2935.2,0.44994899]
["bitfinex-derivatives","ETHF0:USTF0",1764102609035,0.4710142,2935.3,2935.2,0.00324899]
["bitfinex-derivatives","ETHF0:USTF0",1764102609238,0.4710142,2935.3,2935.2,0.44994899]
["bitfinex-derivatives","ETHF0:USTF0",1764102609437,2.24353001,2935.3,2935.2,0.00324899]
["bitfinex-derivatives","ETHF0:USTF0",1764102610342,0.4676,2934.1,2933.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764102610537,0.17048,2934.3,2934.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764102610739,0.4676,2934.1,2933.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764102610937,0.17048,2934.3,2934.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764102611144,0.17048,2934.3,2934.0,0.74476128]
["bitfinex-derivatives","ETHF0:USTF0",1764102611745,0.4676,2934.1,2934.0,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1764102611946,0.4676,2934.1,2934.0,0.47456128]
["bitfinex-derivatives","ETHF0:USTF0",1764102612141,0.65078,2934.3,2934.0,0.28996128]
["bitfinex-derivatives","ETHF0:USTF0",1764102612835,0.4803,2934.1,2934.0,0.28996128]
["bitfinex-derivatives","ETHF0:USTF0",1764102613247,1.60209581,2934.9,2934.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102613441,0.17043,2935.0,2934.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102614349,0.17043,2935.0,2934.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102614748,0.17043,2935.0,2934.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102616649,0.0034142,2935.3,2935.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102616949,0.0034142,2935.3,2935.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102617151,0.4803,2935.1,2934.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102617452,0.4803,2934.6,2934.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102617837,0.17046,2934.5,2934.0,0.28996128]
["bitfinex-derivatives","ETHF0:USTF0",1764102618043,0.4803,2934.1,2934.0,0.28996128]
["bitfinex-derivatives","ETHF0:USTF0",1764102618248,0.4803,2934.1,2934.0,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1764102620545,0.65079,2934.1,2934.0,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1764102620748,0.17052,2933.5,2932.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102620952,0.17054,2933.2,2932.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102621154,0.17054,2933.2,2933.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102622053,0.00511378,2933.4,2933.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102623151,0.00773714,2933.4,2933.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102624559,0.1705,2933.8,2933.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102625054,0.1705,2933.8,2933.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102625055,0.6508,2933.8,2933.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102625352,0.4803,2933.6,2933.1,0.00416403]
["bitfinex-derivatives","ETHF0:USTF0",1764102625547,0.4803,2933.2,2933.1,0.00416403]
["bitfinex-derivatives","ETHF0:USTF0",1764102626151,0.17053,2933.3,2933.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102626652,0.65083,2933.3,2933.1,0.00416403]
["bitfinex-derivatives","ETHF0:USTF0",1764102626951,0.65084,2933.2,2933.1,0.00416403]
["bitfinex-derivatives","ETHF0:USTF0",1764102627350,0.2728,2933.5,2932.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102627351,0.17058,2932.6,2932.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102627557,0.17058,2932.6,2932.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764102628255,1.94140161,2933.5,2932.5,0.75904092]
["bitfinex-derivatives","ETHF0:USTF0",1764102628451,0.17055,2933.0,2932.5,0.75904092]
["bitfinex-derivatives","ETHF0:USTF0",1764102628849,0.17055,2933.0,2932.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102629042,0.92068235,2933.6,2933.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102629256,0.92068235,2933.6,2933.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102629257,0.17052,2933.5,2933.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102629445,0.65082,2933.5,2933.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102629848,0.17052,2933.5,2933.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102630756,0.17052,2933.5,2933.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102630958,0.17052,2933.5,2933.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102632454,0.17053,2933.4,2933.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102632659,0.17054,2933.3,2933.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102632958,0.4803,2933.1,2933.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102633561,0.4803,2933.1,2932.5,0.28864092]
["bitfinex-derivatives","ETHF0:USTF0",1764102634153,0.17055,2933.0,2932.5,0.28864092]
["bitfinex-derivatives","ETHF0:USTF0",1764102634561,0.17056,2932.9,2932.5,0.28864092]
["bitfinex-derivatives","ETHF0:USTF0",1764102634957,0.17057,2932.8,2932.5,0.28864092]
["bitfinex-derivatives","ETHF0:USTF0",1764102635461,0.17057,2932.8,2932.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102636161,0.00908074,2933.6,2932.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102636465,0.00908074,2933.6,2932.5,0.28864092]
["bitfinex-derivatives","ETHF0:USTF0",1764102636466,0.17053,2933.3,2933.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102636964,0.65083,2933.3,2933.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102637861,0.17055,2933.0,2932.5,0.28864092]
["bitfinex-derivatives","ETHF0:USTF0",1764102638059,1.41374961,2933.4,2932.5,0.28864092]
["bitfinex-derivatives","ETHF0:USTF0",1764102638259,0.17056,2932.9,2932.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102638465,1.41374961,2933.4,2932.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102638664,0.17054,2933.2,2932.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102639061,0.17054,2933.2,2933.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102639460,0.65084,2933.2,2933.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764102639658,0.17054,2933.2,2933.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102641259,0.00908074,2933.6,2933.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102641662,0.17054,2933.2,2933.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764102642366,0.00908074,2933.6,2933.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764102642556,0.00908074,2933.6,2933.5,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764102642760,0.1705,2933.8,2933.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764102642962,0.1705,2933.8,2933.7,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764102643964,0.17292371,2933.8,2933.7,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764102644360,0.00511378,2934.0,2933.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764102644760,0.17048,2934.2,2933.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764102644961,0.17048,2934.2,2934.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764102645371,0.17370515,2934.2,2934.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764102647267,0.00511378,2934.4,2934.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764102648364,0.48834775,2934.4,2934.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1764102648562,0.4793,2934.1,2934.0,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764102648767,0.17048,2934.2,2934.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764102649275,0.64978,2934.2,2934.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764102650266,0.4793,2934.1,2934.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1764102651576,0.17048,2934.2,2934.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764102652980,0.64978,2934.2,2934.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764102653278,0.4793,2934.1,2934.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764102653774,0.17048,2934.2,2934.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764102654080,0.64978,2934.2,2934.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764102654267,0.4793,2934.1,2934.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764102654466,0.4793,2934.1,2934.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764102657169,0.64979,2934.1,2934.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764102658275,0.64979,2934.0,2933.9,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1764102658672,0.17049,2934.0,2933.9,0.45761378]
["bitfinex-derivatives","ETHF0:USTF0",1764102659183,0.64979,2934.0,2933.9,0.45761378]
["bitfinex-derivatives","ETHF0:USTF0",1764102659584,0.9232736,2934.4,2934.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764102659585,1.4102736,2934.4,2934.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764102659772,0.66651775,2934.4,2934.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764102660384,0.17048,2934.2,2934.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764102660585,0.00904775,2934.4,2934.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764102661175,5.19218775,2935.2,2934.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764102661176,0.17042,2935.3,2935.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764102661375,1.3927484,2935.9,2935.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764102661581,0.17039,2935.9,2935.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764102661778,0.17039,2935.8,2935.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764102661983,0.65739,2935.8,2935.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764102662182,0.17324603,2935.8,2935.7,0.46700611]
["bitfinex-derivatives","ETHF0:USTF0",1764102662383,0.17036,2936.2,2935.7,0.46700611]
["bitfinex-derivatives","ETHF0:USTF0",1764102662580,0.17036,2936.2,2936.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764102663375,0.17428911,2936.2,2936.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764102663589,1.3926784,2936.9,2936.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764102663789,1.56504961,2937.0,2936.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764102663790,0.487,2936.6,2936.5,0.04689162]
["bitfinex-derivatives","ETHF0:USTF0",1764102664180,1.90074961,2936.6,2936.5,0.04689162]
["bitfinex-derivatives","ETHF0:USTF0",1764102664481,0.17034,2936.6,2936.5,0.80269162]
["bitfinex-derivatives","ETHF0:USTF0",1764102664687,0.17356088,2936.6,2936.5,0.80269162]
["bitfinex-derivatives","ETHF0:USTF0",1764102664890,2.07431049,2936.6,2936.5,0.04689162]
["bitfinex-derivatives","ETHF0:USTF0",1764102667581,0.66056088,2936.6,2936.5,0.04689162]
["bitfinex-derivatives","ETHF0:USTF0",1764102668090,0.66056088,2936.6,2936.5,0.80269162]
["bitfinex-derivatives","ETHF0:USTF0",1764102668287,1.41374961,2937.2,2936.5,0.80269162]
["bitfinex-derivatives","ETHF0:USTF0",1764102668484,1.58405961,2937.2,2936.5,0.80269162]
["bitfinex-derivatives","ETHF0:USTF0",1764102668684,0.44010838,2936.6,2936.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764102669490,0.61245946,2936.6,2936.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764102669683,0.17035,2936.5,2936.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764102670288,0.00201108,2936.6,2936.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764102670594,0.17032,2937.0,2936.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764102671690,0.62272,2937.0,2936.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764102672681,0.62272,2937.0,2936.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102672886,0.17033,2936.8,2936.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764102673093,0.4524,2936.6,2936.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764102673390,0.17026,2938.1,2936.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102673690,0.17026,2938.1,2936.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764102673691,1.58401961,2937.9,2937.1,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1764102674290,0.4524,2937.2,2937.1,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1764102674690,1.58404961,2937.4,2937.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102674996,0.1629,2938.0,2937.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102674997,1.41374961,2938.0,2937.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102675691,0.17027,2937.8,2937.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102675887,0.17027,2937.8,2937.1,0.00511378]
["bitfinex-derivatives","ETHF0:USTF0",1764102675888,1.58398961,2938.3,2937.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102676481,1.58398961,2938.3,2937.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102676482,1.58398961,2938.3,2938.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102676680,1.58398961,2938.3,2938.0,0.29667635]
["bitfinex-derivatives","ETHF0:USTF0",1764102677085,0.17024,2938.3,2938.0,0.29667635]
["bitfinex-derivatives","ETHF0:USTF0",1764102677288,0.17024,2938.3,2938.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102677492,0.17025,2938.2,2938.0,0.29667635]
["bitfinex-derivatives","ETHF0:USTF0",1764102677890,0.62265,2938.1,2938.0,0.00377635]
["bitfinex-derivatives","ETHF0:USTF0",1764102678994,0.17025,2938.1,2938.0,0.77437635]
["bitfinex-derivatives","ETHF0:USTF0",1764102679495,1.41374961,2938.7,2938.0,0.77437635]
["bitfinex-derivatives","ETHF0:USTF0",1764102679692,0.05924922,2939.4,2938.0,0.77437635]
["bitfinex-derivatives","ETHF0:USTF0",1764102679693,0.17019,2939.2,2938.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102679998,2.42028456,2939.9,2938.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102679999,0.31692,2940.5,2939.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102680291,0.17012,2940.4,2939.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102680495,1.68964961,2941.0,2940.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102680695,1.41374961,2941.0,2940.3,0.48052982]
["bitfinex-derivatives","ETHF0:USTF0",1764102680886,0.1701,2940.7,2940.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102681287,0.1701,2940.7,2940.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102682091,0.17011,2940.6,2940.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102682298,0.62251,2940.5,2940.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1764102682894,0.17011,2940.5,2940.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1764102683195,0.62251,2940.5,2940.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1764102683686,0.17006,2941.4,2940.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102684196,0.17003,2942.0,2941.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102684388,0.17008,2941.2,2940.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102684584,0.1629,2942.0,2941.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764102684794,0.17006,2941.5,2941.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764102685596,0.17006,2941.4,2941.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764102686396,0.17006,2941.4,2941.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102686596,1.41374961,2941.6,2941.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102686800,1.58376961,2942.1,2941.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764102687197,1.41374961,2942.1,2941.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764102687886,0.17006,2941.5,2941.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102688094,0.16358111,2943.0,2941.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102688301,1.41374961,2941.9,2941.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102688494,0.17005,2941.6,2941.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102689300,0.17005,2941.6,2941.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764102689801,0.17005,2941.6,2941.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102690194,0.17008,2941.2,2941.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102691400,0.17004,2941.8,2941.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102691604,0.17005,2941.7,2941.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102691812,1.58379961,2941.7,2941.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102692106,0.17005,2941.6,2941.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102692292,0.17005,2941.6,2941.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764102692896,1.41374961,2941.7,2941.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102692897,0.17008,2941.2,2941.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102693198,0.17008,2941.1,2941.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102693397,0.17008,2941.1,2941.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764102694700,0.1468,2942.5,2941.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764102694905,0.17004,2941.8,2941.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102695100,0.17004,2941.8,2941.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102695500,0.17004,2941.8,2941.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102695701,0.17005,2941.6,2941.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764102696596,1.59321603,2941.9,2941.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102696903,0.17007,2941.3,2941.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102698004,1.59321603,2941.9,2941.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102698206,0.17008,2941.2,2941.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102698506,0.1629,2942.0,2940.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102698507,0.17009,2940.9,2940.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102698808,0.17009,2940.9,2940.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102699501,1.59321603,2941.4,2940.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102699694,0.4524,2940.5,2940.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1764102699906,0.62251,2940.5,2940.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1764102700101,0.17011,2940.5,2940.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1764102700300,0.17011,2940.5,2940.4,0.48280499]
["bitfinex-derivatives","ETHF0:USTF0",1764102700700,1.94421603,2941.4,2940.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764102700906,0.1701,2940.8,2940.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102701608,0.6404,2940.8,2940.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764102701802,0.351,2941.4,2940.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102701803,0.1701,2940.7,2940.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102703513,0.17007,2941.3,2941.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102704612,1.21014228,2941.8,2941.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102704808,1.21014228,2942.5,2942.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102705015,1.21014228,2942.9,2942.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102705315,0.4703,2942.5,2942.4,0.00281325]
["bitfinex-derivatives","ETHF0:USTF0",1764102705508,0.16999,2942.6,2942.4,0.00281325]
["bitfinex-derivatives","ETHF0:USTF0",1764102705704,0.16999,2942.6,2942.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764102706127,2.42028456,2944.0,2943.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102706408,2.42028456,2944.0,2943.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764102706409,2.5253557,2944.0,2943.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764102706614,1.88641603,2944.5,2943.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1764102706813,2.5253557,2944.1,2943.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1764102707010,2.5253557,2944.0,2943.9,0.04677325]
["bitfinex-derivatives","ETHF0:USTF0",1764102707221,1.88641603,2944.5,2943.9,0.51667325]
["bitfinex-derivatives","ETHF0:USTF0",1764102707514,2.6952657,2944.1,2943.9,0.51667325]
["bitfinex-derivatives","ETHF0:USTF0",1764102707718,0.16991,2944.1,2944.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102708023,1.72941603,2945.0,2944.0,0.51667325]
["bitfinex-derivatives","ETHF0:USTF0",1764102708212,0.16987,2944.7,2944.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764102708414,3.0253557,2945.6,2944.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764102708415,2.5253557,2945.0,2944.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764102708610,1.76307603,2945.0,2944.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764102709121,0.16986,2945.0,2944.6,0.04677325]
["bitfinex-derivatives","ETHF0:USTF0",1764102709311,2.5253557,2944.7,2944.6,0.05101941]
["bitfinex-derivatives","ETHF0:USTF0",1764102709917,3.1655257,2944.7,2944.6,0.05101941]
["bitfinex-derivatives","ETHF0:USTF0",1764102710317,4.75874173,2944.7,2944.6,0.05101941]
["bitfinex-derivatives","ETHF0:USTF0",1764102710814,8.5253557,2944.7,2943.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1764102711015,2.5253557,2944.4,2943.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1764102711218,0.4703,2943.8,2943.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1764102711417,0.16992,2943.9,2943.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1764102711614,2.9956557,2943.8,2943.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1764102711815,2.52794605,2943.8,2943.7,0.00896236]
["bitfinex-derivatives","ETHF0:USTF0",1764102712017,0.00259035,2943.8,2943.7,0.47886236]
["bitfinex-derivatives","ETHF0:USTF0",1764102712613,2.52794605,2943.8,2943.7,0.00896236]
["bitfinex-derivatives","ETHF0:USTF0",1764102713520,2.69786605,2943.8,2943.7,0.00896236]
["bitfinex-derivatives","ETHF0:USTF0",1764102714021,3.16816605,2943.8,2943.7,0.00896236]
["bitfinex-derivatives","ETHF0:USTF0",1764102714321,9.16816605,2943.8,2943.7,0.00896236]
["bitfinex-derivatives","ETHF0:USTF0",1764102714711,8.52794605,2943.8,2941.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764102715013,0.16999,2942.7,2941.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764102715213,0.16999,2942.7,2942.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102715715,0.16999,2942.7,2942.6,0.4736183]
["bitfinex-derivatives","ETHF0:USTF0",1764102716319,0.00503323,2942.9,2942.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102716818,2.53038893,2942.9,2942.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102717018,0.00503323,2942.9,2942.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102718019,2.53038893,2942.9,2942.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102719014,2.70036893,2942.9,2942.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764102719215,2.70036893,2942.9,2942.6,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1764102719216,0.16998,2942.8,2942.6,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1764102719413,2.6953457,2942.7,2942.6,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1764102720408,3.1636457,2942.7,2942.6,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1764102721022,2.6953457,2942.7,2942.6,0.4694183]
["bitfinex-derivatives","ETHF0:USTF0",1764102721214,3.1636457,2942.7,2942.6,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1764102722119,2.1953457,2942.7,2942.6,0.4694183]
["bitfinex-derivatives","ETHF0:USTF0",1764102722323,0.00503323,2942.9,2942.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764102722720,2.03038893,2942.9,2942.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764102723522,2.20036893,2942.9,2942.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764102724023,2.20036893,2942.9,2942.6,0.5037183]
["bitfinex-derivatives","ETHF0:USTF0",1764102724214,0.17501323,2942.9,2942.6,0.5037183]
["bitfinex-derivatives","ETHF0:USTF0",1764102724417,0.17501323,2942.9,2942.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764102724917,2.20036893,2942.9,2942.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764102725814,0.16999,2942.7,2942.6,0.5037183]
["bitfinex-derivatives","ETHF0:USTF0",1764102726021,2.6636457,2942.7,2942.6,0.5037183]
["bitfinex-derivatives","ETHF0:USTF0",1764102727915,0.17003,2942.0,2941.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764102728317,2.0253557,2941.9,2941.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764102728923,2.0253557,2941.9,2941.8,0.73632049]
["bitfinex-derivatives","ETHF0:USTF0",1764102729322,2.6636857,2941.9,2941.8,0.00282049]
["bitfinex-derivatives","ETHF0:USTF0",1764102734223,2.1953857,2941.9,2941.8,0.48102049]
["bitfinex-derivatives","ETHF0:USTF0",1764102734929,2.0253557,2941.9,2941.8,0.48102049]
["bitfinex-derivatives","ETHF0:USTF0",1764102735125,2.49935761,2942.5,2941.8,0.48102049]
["bitfinex-derivatives","ETHF0:USTF0",1764102735331,2.1953757,2942.2,2942.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764102735528,0.17002,2942.1,2942.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764102735733,0.62273,2941.9,2941.8,0.00282049]
["bitfinex-derivatives","ETHF0:USTF0",1764102736030,0.17003,2942.1,2942.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764102736335,0.17,2942.5,2942.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764102737031,2.1953557,2942.5,2942.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764102737834,2.0253557,2942.5,2942.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764102738027,0.17002,2942.2,2942.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764102738636,1.66803323,2942.9,2942.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764102738840,1.66803323,2942.9,2942.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764102738841,0.16999,2942.6,2942.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764102739028,2.1953457,2942.6,2942.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764102739635,2.6480457,2942.6,2942.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764102739835,2.1953457,2942.6,2942.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764102741332,2.1953457,2942.6,2942.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764102744841,0.17003,2941.9,2941.8,0.00282049]
["bitfinex-derivatives","ETHF0:USTF0",1764102745134,0.17003,2941.9,2941.8,0.48102049]
["bitfinex-derivatives","ETHF0:USTF0",1764102745341,0.17001,2942.4,2942.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764102745634,0.17001,2942.3,2942.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764102745842,2.1953757,2942.2,2942.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764102746028,0.90614158,2942.6,2942.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764102746229,0.16999,2942.7,2942.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764102746434,2.1953457,2942.7,2942.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764102746638,0.16999,2942.6,2942.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764102746831,2.1953457,2942.6,2942.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764102747232,2.6480457,2942.6,2942.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764102747431,2.6480457,2942.6,2942.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764102747632,2.0253557,2942.4,2942.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764102748442,1.5253557,2942.4,2942.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764102748936,0.17001,2942.3,2942.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764102749236,0.17001,2942.3,2942.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764102749637,1.1953657,2942.3,2942.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764102752939,1.1953657,2942.3,2942.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764102752940,0.00503323,2942.9,2942.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764102753141,0.17501323,2942.9,2942.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764102753541,0.16999,2942.7,2942.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764102761454,0.4892,2942.6,2942.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764102761656,0.17,2942.5,2942.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764102762059,0.17,2942.4,2942.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764102762957,0.6592,2942.4,2942.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764102763164,0.4892,2941.9,2941.8,0.00282049]
["bitfinex-derivatives","ETHF0:USTF0",1764102763565,0.4892,2941.9,2941.8,0.45712049]
["bitfinex-derivatives","ETHF0:USTF0",1764102763765,0.90614158,2942.3,2941.8,0.45712049]
["bitfinex-derivatives","ETHF0:USTF0",1764102763965,0.4892,2941.9,2941.8,0.45712049]
["bitfinex-derivatives","ETHF0:USTF0",1764102764263,0.4892,2941.9,2941.8,0.00282049]
["bitfinex-derivatives","ETHF0:USTF0",1764102764569,0.65923,2941.9,2941.8,0.00282049]
["bitfinex-derivatives","ETHF0:USTF0",1764102765051,1.87333634,2941.9,2941.8,0.00282049]
["bitfinex-derivatives","ETHF0:USTF0",1764102765459,0.65923,2941.9,2941.8,0.45712049]
["bitfinex-derivatives","ETHF0:USTF0",1764102765768,1.57507785,2941.9,2941.8,0.45712049]
["bitfinex-derivatives","ETHF0:USTF0",1764102766061,1.57507785,2941.9,2941.8,0.00282049]
["bitfinex-derivatives","ETHF0:USTF0",1764102766265,1.57507785,2941.9,2941.8,0.45712049]
["bitfinex-derivatives","ETHF0:USTF0",1764102766463,0.17003,2941.9,2941.8,0.45712049]
["bitfinex-derivatives","ETHF0:USTF0",1764102766668,0.91584785,2942.1,2942.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764102766969,0.17001,2942.4,2942.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764102767868,0.17001,2942.3,2942.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764102768064,0.4892,2942.1,2942.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764102768268,0.17001,2942.3,2942.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764102768468,0.4892,2942.1,2942.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764102769368,0.65922,2942.1,2942.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764102770069,0.17002,2942.1,2942.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764102770663,0.65922,2942.1,2942.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764102770876,0.65922,2942.1,2942.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764102771062,0.91584785,2942.4,2941.8,0.45712049]
["bitfinex-derivatives","ETHF0:USTF0",1764102771063,0.4892,2941.9,2941.8,0.45712049]
["bitfinex-derivatives","ETHF0:USTF0",1764102771770,2.32006915,2942.4,2941.8,0.45712049]
["bitfinex-derivatives","ETHF0:USTF0",1764102772473,0.17003,2941.9,2941.8,0.45712049]
["bitfinex-derivatives","ETHF0:USTF0",1764102773367,0.91584785,2942.5,2941.8,0.45712049]
["bitfinex-derivatives","ETHF0:USTF0",1764102773567,0.17,2942.4,2942.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764102776879,0.6592,2942.4,2942.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764102777975,0.17,2942.4,2942.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764102778785,0.17001,2942.3,2942.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764102779084,2.61832764,2942.8,2942.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764102779085,0.65922,2942.1,2942.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764102779882,0.65922,2942.1,2942.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764102780982,0.17002,2942.1,2942.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764102781582,0.64992,2942.1,2942.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764102781780,0.4799,2941.9,2941.8,0.00282049]
["bitfinex-derivatives","ETHF0:USTF0",1764102781981,0.17003,2942.0,2941.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764102782685,0.17,2942.4,2942.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764102782876,0.17001,2942.3,2942.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764102783484,0.64991,2942.3,2942.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764102785188,0.64991,2942.3,2942.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764102786392,0.17001,2942.3,2942.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764102787484,1.39574785,2942.7,2942.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764102787682,0.64989,2942.6,2942.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764102787883,1.56573785,2942.6,2942.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764102788088,0.64989,2942.6,2942.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764102788292,1.56573785,2942.6,2942.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764102788487,1.56573785,2942.6,2942.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764102788688,0.64989,2942.6,2942.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764102788989,0.64989,2942.6,2942.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764102789183,1.56573785,2942.6,2942.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764102789587,1.56573785,2942.6,2942.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764102789785,0.17,2942.5,2942.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764102790180,0.6499,2942.5,2942.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764102790780,0.6499,2942.5,2942.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764102790986,0.4799,2942.3,2942.2,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1764102791485,0.4799,2942.3,2942.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764102791486,0.64991,2942.3,2942.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764102792192,0.62693,2941.9,2941.8,0.00282049]
["bitfinex-derivatives","ETHF0:USTF0",1764102792494,1.54349517,2941.9,2941.8,0.00282049]
["bitfinex-derivatives","ETHF0:USTF0",1764102792793,2.44060527,2941.9,2941.8,0.00282049]
["bitfinex-derivatives","ETHF0:USTF0",1764102792989,3.82450586,2942.0,2940.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764102793288,0.4569,2940.6,2940.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764102793492,0.17011,2940.6,2940.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764102793887,1.08696461,2941.0,2940.5,0.28029524]
["bitfinex-derivatives","ETHF0:USTF0",1764102794091,0.0050952,2940.8,2940.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102795093,0.00414284,2941.0,2940.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102795792,0.46104284,2941.0,2940.5,0.28029524]
["bitfinex-derivatives","ETHF0:USTF0",1764102796197,0.46613804,2941.0,2940.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102796489,0.00923804,2941.0,2940.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102796690,0.46613804,2941.0,2940.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102796888,0.00923804,2941.0,2940.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102798492,0.17007,2941.3,2941.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102798896,1.08691461,2941.9,2941.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102799091,0.17004,2941.9,2941.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102799486,0.1738358,2941.9,2941.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102800592,0.6307358,2941.9,2941.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102800798,0.17004,2941.8,2941.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102801900,0.17005,2941.7,2941.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102802199,0.4569,2941.6,2941.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102802399,0.62695,2941.6,2941.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102802597,0.17006,2941.4,2941.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102802900,2.32489171,2941.9,2941.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102802901,0.4569,2941.1,2941.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102803102,0.62698,2941.1,2940.5,0.28029524]
["bitfinex-derivatives","ETHF0:USTF0",1764102803797,0.17009,2941.0,2940.5,0.28029524]
["bitfinex-derivatives","ETHF0:USTF0",1764102804004,1.4042213,2941.1,2940.5,0.28029524]
["bitfinex-derivatives","ETHF0:USTF0",1764102804194,0.1701,2940.8,2940.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102807599,0.1701,2940.8,2940.5,0.28029524]
["bitfinex-derivatives","ETHF0:USTF0",1764102807600,0.4569,2940.4,2940.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1764102807805,1.4042213,2940.4,2939.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102807999,1.4042213,2939.9,2939.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102808506,0.17018,2939.4,2938.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102808702,0.17421865,2939.4,2939.0,0.29489761]
["bitfinex-derivatives","ETHF0:USTF0",1764102809000,0.17421865,2939.4,2939.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102809207,0.00403865,2939.4,2939.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102810805,0.0050952,2939.5,2939.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102811498,1.4093165,2939.5,2939.0,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1764102811699,1.8611213,2939.1,2939.0,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1764102812102,1.5744213,2939.1,2939.0,0.29489761]
["bitfinex-derivatives","ETHF0:USTF0",1764102812304,0.1702,2939.1,2939.0,0.29489761]
["bitfinex-derivatives","ETHF0:USTF0",1764102812508,0.1702,2939.1,2939.0,0.75699761]
["bitfinex-derivatives","ETHF0:USTF0",1764102812805,0.6271,2939.1,2939.0,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1764102813009,0.1702,2939.1,2939.0,0.29489761]
["bitfinex-derivatives","ETHF0:USTF0",1764102813205,0.1702,2939.1,2939.0,0.75699761]
["bitfinex-derivatives","ETHF0:USTF0",1764102813711,0.00802665,2939.5,2939.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102814009,0.17013,2940.3,2939.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102814195,1.4042213,2940.4,2939.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102814809,0.17017,2939.6,2939.0,0.29489761]
["bitfinex-derivatives","ETHF0:USTF0",1764102815010,1.4042213,2939.3,2939.0,0.29489761]
["bitfinex-derivatives","ETHF0:USTF0",1764102815602,0.6271,2939.1,2939.0,0.29489761]
["bitfinex-derivatives","ETHF0:USTF0",1764102815809,0.6271,2939.1,2939.0,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1764102816304,1.4042213,2939.5,2939.0,0.29489761]
["bitfinex-derivatives","ETHF0:USTF0",1764102816607,0.17018,2939.4,2939.0,0.29489761]
["bitfinex-derivatives","ETHF0:USTF0",1764102816798,0.17018,2939.3,2939.0,0.29489761]
["bitfinex-derivatives","ETHF0:USTF0",1764102817005,0.4569,2939.1,2939.0,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1764102817310,0.6271,2939.1,2939.0,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1764102817605,0.1702,2939.1,2939.0,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1764102817807,0.1702,2939.1,2939.0,0.75699761]
["bitfinex-derivatives","ETHF0:USTF0",1764102818012,0.00769277,2939.6,2939.0,0.75699761]
["bitfinex-derivatives","ETHF0:USTF0",1764102818211,0.17786277,2939.6,2939.0,0.75699761]
["bitfinex-derivatives","ETHF0:USTF0",1764102818905,0.17786277,2939.6,2939.0,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1764102819112,0.4569,2939.1,2939.0,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1764102819308,1.59575578,2939.5,2939.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764102819613,0.00769277,2939.6,2939.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764102820004,0.00769277,2939.6,2939.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102820616,0.46459277,2939.6,2939.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102820911,0.00769277,2939.6,2939.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102821512,0.46459277,2939.6,2939.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102822414,0.00769277,2939.6,2939.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764102823118,0.00769277,2939.6,2939.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102823318,0.66416277,2939.6,2939.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102824018,0.17786277,2939.6,2939.5,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764102825014,0.66416277,2939.6,2939.5,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764102826018,0.66416277,2939.6,2939.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764102829922,0.17018,2939.3,2939.0,0.29569761]
["bitfinex-derivatives","ETHF0:USTF0",1764102830631,0.00769277,2939.6,2939.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764102831727,0.66416277,2939.6,2939.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764102831924,0.66416277,2939.6,2939.0,0.29569761]
["bitfinex-derivatives","ETHF0:USTF0",1764102832232,0.17017,2939.5,2939.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764102834222,0.17019,2939.3,2939.0,0.29569761]
["bitfinex-derivatives","ETHF0:USTF0",1764102834428,0.1702,2939.1,2939.0,0.29569761]
["bitfinex-derivatives","ETHF0:USTF0",1764102834732,0.6565,2939.1,2939.0,0.29569761]
["bitfinex-derivatives","ETHF0:USTF0",1764102835830,0.1702,2939.1,2939.0,0.75739761]
["bitfinex-derivatives","ETHF0:USTF0",1764102836031,0.6565,2939.1,2939.0,0.29569761]
["bitfinex-derivatives","ETHF0:USTF0",1764102836731,0.6565,2939.1,2939.0,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1764102836732,1.57337461,2939.1,2939.0,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1764102837126,0.6565,2939.1,2939.0,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1764102837426,0.65652,2938.6,2938.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102837623,0.17023,2938.5,2938.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102837928,0.91745054,2938.7,2938.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102837929,0.17024,2938.4,2938.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764102838327,0.17024,2938.4,2938.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764102838530,0.17024,2938.4,2938.3,0.46470456]
["bitfinex-derivatives","ETHF0:USTF0",1764102840432,0.91745054,2938.8,2938.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764102840729,1.08726968,2938.8,2938.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764102840930,0.4757,2938.6,2938.3,0.00300456]
["bitfinex-derivatives","ETHF0:USTF0",1764102841127,0.17027,2937.8,2937.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764102841328,0.17028,2937.7,2937.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764102841625,1.59575578,2937.9,2937.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764102841626,0.1703,2937.4,2937.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764102841833,2.51307852,2937.9,2937.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764102841834,0.17031,2937.2,2937.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764102842032,0.4757,2937.1,2936.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764102842233,0.4757,2936.6,2936.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764102842540,0.17031,2937.1,2936.5,0.74920412]
["bitfinex-derivatives","ETHF0:USTF0",1764102842833,0.17032,2936.9,2936.5,0.74920412]
["bitfinex-derivatives","ETHF0:USTF0",1764102843228,0.17032,2936.9,2936.5,0.7516346]
["bitfinex-derivatives","ETHF0:USTF0",1764102843629,0.17033,2936.8,2936.5,0.7516346]
["bitfinex-derivatives","ETHF0:USTF0",1764102844429,0.4757,2936.6,2936.5,0.2921346]
["bitfinex-derivatives","ETHF0:USTF0",1764102844637,0.64604,2936.6,2936.5,0.0075346]
["bitfinex-derivatives","ETHF0:USTF0",1764102845838,0.17034,2936.6,2936.5,0.7516346]
["bitfinex-derivatives","ETHF0:USTF0",1764102847236,0.64604,2936.6,2936.5,0.0075346]
["bitfinex-derivatives","ETHF0:USTF0",1764102848025,0.4757,2936.6,2936.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764102848235,0.1704,2935.6,2935.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764102848635,0.1704,2935.6,2935.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764102849139,0.1704,2935.6,2935.5,0.74756822]
["bitfinex-derivatives","ETHF0:USTF0",1764102849736,0.6461,2935.6,2935.5,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1764102849931,0.17044,2934.9,2934.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764102850136,1.59575578,2934.7,2934.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764102850444,0.64616,2934.6,2934.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764102851045,0.1729294,2934.6,2934.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764102851341,1.76617578,2935.3,2934.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764102851531,0.17042,2935.3,2935.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102851840,1.76617578,2935.3,2935.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102852240,0.4627,2935.1,2934.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764102852436,0.17044,2934.9,2934.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102852641,0.17427688,2934.9,2934.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102853334,0.17427688,2934.9,2934.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764102853739,0.17046,2934.5,2934.0,0.29301795]
["bitfinex-derivatives","ETHF0:USTF0",1764102853942,0.17046,2934.5,2934.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102854137,0.17046,2934.5,2934.0,0.29301795]
["bitfinex-derivatives","ETHF0:USTF0",1764102854840,0.17046,2934.5,2934.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102855136,0.17046,2934.5,2934.0,0.29301795]
["bitfinex-derivatives","ETHF0:USTF0",1764102855137,0.63316,2934.5,2934.0,0.29301795]
["bitfinex-derivatives","ETHF0:USTF0",1764102855742,0.17046,2934.5,2934.0,0.29301795]
["bitfinex-derivatives","ETHF0:USTF0",1764102857248,0.17046,2934.5,2934.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102857741,0.00383688,2934.9,2934.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102859644,0.17042,2935.3,2934.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102859645,0.17042,2935.3,2935.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102859950,0.17042,2935.3,2935.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102860446,0.63313,2935.1,2934.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102860746,0.17332805,2935.1,2935.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764102861743,0.17549412,2935.8,2935.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102862741,0.1791835,2935.8,2935.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102863347,0.1791835,2935.8,2935.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102863348,0.1704,2935.6,2935.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102863541,0.6331,2935.6,2935.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102863741,0.0087935,2935.8,2935.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102864145,0.4627,2935.6,2935.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102864551,0.0087935,2935.8,2935.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102865543,0.1704,2935.6,2935.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764102865740,0.0087935,2935.8,2935.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102866451,0.4627,2935.6,2935.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102866751,0.6331,2935.6,2935.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102866943,0.1704,2935.6,2935.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764102871142,0.4627,2935.6,2935.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102871344,0.17043,2935.1,2935.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102871846,0.91732274,2935.3,2934.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102872047,0.17045,2934.8,2934.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102872354,0.17045,2934.8,2934.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102875048,1.08774274,2935.3,2935.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102875249,0.17042,2935.3,2935.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102875555,0.91545991,2935.6,2935.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764102875752,1.22309699,2935.7,2935.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764102875949,0.1704,2935.6,2935.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764102876150,0.92409185,2935.8,2935.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102876449,0.0087935,2935.8,2935.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102877047,0.17038,2935.9,2935.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102877556,2.6340043,2936.3,2935.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102877557,0.91529835,2936.3,2936.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102877750,0.91529835,2936.3,2936.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102877751,0.17035,2936.5,2936.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102878060,1.22309699,2936.9,2936.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102878254,1.58122731,2937.0,2936.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102878558,1.58534887,2937.0,2936.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764102879052,0.17032,2936.9,2936.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102879755,0.17033,2936.8,2936.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102879958,1.41090731,2936.6,2936.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102880351,1.87360731,2936.6,2936.4,0.00250835]
["bitfinex-derivatives","ETHF0:USTF0",1764102880550,0.4627,2936.5,2936.4,0.00250835]
["bitfinex-derivatives","ETHF0:USTF0",1764102880761,0.63305,2936.5,2936.4,0.00250835]
["bitfinex-derivatives","ETHF0:USTF0",1764102881750,0.4659,2936.3,2935.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102881953,0.17038,2936.0,2935.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102882756,0.17038,2936.0,2935.5,0.29026709]
["bitfinex-derivatives","ETHF0:USTF0",1764102883147,1.41090731,2936.1,2935.5,0.29026709]
["bitfinex-derivatives","ETHF0:USTF0",1764102883455,0.17039,2935.8,2935.5,0.29026709]
["bitfinex-derivatives","ETHF0:USTF0",1764102884561,0.17039,2935.7,2935.5,0.29026709]
["bitfinex-derivatives","ETHF0:USTF0",1764102884755,1.58129731,2935.7,2935.5,0.29026709]
["bitfinex-derivatives","ETHF0:USTF0",1764102887052,0.1704,2935.6,2935.5,0.76686709]
["bitfinex-derivatives","ETHF0:USTF0",1764102893162,0.6363,2935.6,2935.5,0.00906709]
["bitfinex-derivatives","ETHF0:USTF0",1764102893865,0.63633,2935.1,2935.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102894058,2.04723731,2935.1,2935.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102894461,0.17046,2934.7,2934.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764102894667,0.17307034,2934.7,2934.5,0.28462152]
["bitfinex-derivatives","ETHF0:USTF0",1764102895161,0.00261034,2934.7,2934.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764102895363,0.17306034,2934.7,2934.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764102896357,0.63896034,2934.7,2934.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764102896660,0.17046,2934.6,2934.5,0.76122152]
["bitfinex-derivatives","ETHF0:USTF0",1764102897464,0.4659,2934.4,2934.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764102897657,1.41090731,2934.1,2934.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764102897862,0.17048,2934.2,2934.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764102898564,0.00261034,2934.7,2934.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764102898864,0.17306034,2934.7,2934.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764102900566,2.63280637,2935.3,2934.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102900867,3.10474923,2935.5,2934.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102900868,0.17043,2935.0,2934.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102901556,0.00913024,2934.9,2934.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102902160,0.17043,2935.0,2934.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102903165,0.17297354,2935.0,2934.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102903360,0.00510412,2935.2,2935.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102903763,0.17041,2935.5,2935.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102903962,1e-05,2935.5,2935.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102904171,1e-05,2935.5,2935.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764102904172,0.17038,2936.0,2935.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102904465,0.17039,2935.8,2935.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102905261,0.17041,2935.4,2935.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102907468,1.58131731,2935.4,2935.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102908563,0.17042,2935.3,2935.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764102909068,0.17042,2935.3,2935.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102909262,0.00843386,2936.0,2935.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102909463,0.00843386,2936.0,2935.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764102909464,0.1704,2935.6,2935.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764102911668,0.00843386,2936.0,2935.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764102911669,0.00843386,2936.0,2935.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102912266,0.17880386,2936.0,2935.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764102915768,1.22189906,2936.5,2936.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764102915972,0.4605,2936.1,2936.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764102916172,0.1704,2935.6,2935.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764102916674,0.17372411,2935.6,2935.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764102916871,0.17372411,2935.6,2935.5,0.76311119]
["bitfinex-derivatives","ETHF0:USTF0",1764102917980,0.63422411,2935.6,2935.5,0.00241119]
["bitfinex-derivatives","ETHF0:USTF0",1764102921975,0.17372411,2935.6,2935.5,0.76051119]
["bitfinex-derivatives","ETHF0:USTF0",1764102922778,0.00510412,2935.8,2935.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764102923773,0.17038,2936.0,2935.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764102923980,0.17335495,2936.0,2935.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764102926179,0.63385495,2936.0,2935.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764102926382,0.00297495,2936.0,2935.5,0.28311119]
["bitfinex-derivatives","ETHF0:USTF0",1764102927281,1.39221906,2937.0,2936.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764102927583,0.17032,2937.0,2936.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764102928080,0.17034,2936.7,2936.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764102928286,0.17034,2936.7,2936.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764102930385,0.17031,2937.2,2937.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764102930985,0.17031,2937.2,2937.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764102930986,1.596,2937.6,2937.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764102931178,2.0565,2937.6,2937.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764102931487,0.17029,2937.5,2937.0,0.28580412]
["bitfinex-derivatives","ETHF0:USTF0",1764102931888,0.17029,2937.4,2937.0,0.28580412]
["bitfinex-derivatives","ETHF0:USTF0",1764102932481,0.17031,2937.1,2937.0,0.76320412]
["bitfinex-derivatives","ETHF0:USTF0",1764102932681,0.00340278,2937.6,2937.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764102932884,0.17368278,2937.6,2937.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764102936010,0.00340278,2937.6,2937.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764102936198,0.17025,2938.2,2938.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764102936394,0.17025,2938.2,2938.1,0.48055199]
["bitfinex-derivatives","ETHF0:USTF0",1764102936698,0.17021,2938.8,2938.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764102936903,0.17021,2938.8,2938.1,0.00315199]
["bitfinex-derivatives","ETHF0:USTF0",1764102936904,0.17022,2938.7,2938.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764102937600,0.17022,2938.6,2938.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764102938194,0.17022,2938.6,2938.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764102939202,0.63073,2938.5,2938.4,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1764102939511,0.17028,2937.8,2937.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764102939905,0.17028,2937.7,2937.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764102940109,0.17028,2937.7,2937.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764102940604,0.17312224,2937.7,2937.6,0.48032164]
["bitfinex-derivatives","ETHF0:USTF0",1764102942407,0.91100162,2938.9,2937.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764102942611,0.17024,2938.4,2938.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764102943702,0.17025,2938.2,2938.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764102943901,0.17025,2938.1,2938.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764102944103,0.4838,2938.1,2937.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764102944711,1.59602179,2938.6,2938.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764102944913,0.17025,2938.1,2938.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764102947911,0.1468,2939.5,2938.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764102948108,0.17024,2938.4,2938.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764102948607,0.17025,2938.1,2938.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764102950308,0.65405,2938.1,2938.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764102951715,0.65405,2938.1,2937.6,0.00292164]
["bitfinex-derivatives","ETHF0:USTF0",1764102952020,0.17026,2938.0,2937.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764102952212,0.17027,2937.8,2937.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764102953113,0.65404,2938.4,2938.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764102953420,0.17027,2937.9,2937.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764102958820,0.17028,2937.7,2937.6,0.48012164]
["bitfinex-derivatives","ETHF0:USTF0",1764102959026,0.65408,2937.7,2937.6,4.31612164]
["bitfinex-derivatives","ETHF0:USTF0",1764102960021,1.56508162,2937.7,2937.6,4.31612164]
["bitfinex-derivatives","ETHF0:USTF0",1764102960222,1.08128162,2937.7,2937.6,4.31612164]
["bitfinex-derivatives","ETHF0:USTF0",1764102960424,1.22189906,2937.9,2937.6,4.31612164]
["bitfinex-derivatives","ETHF0:USTF0",1764102960425,0.91100162,2937.8,2937.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764102960622,0.91100162,2937.8,2937.6,3.83892164]
["bitfinex-derivatives","ETHF0:USTF0",1764102960623,0.91100162,2938.0,2937.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764102960822,1.08126162,2938.0,2937.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764102962419,0.17026,2938.0,2937.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764102963022,0.17028,2937.7,2937.6,4.31052164]
["bitfinex-derivatives","ETHF0:USTF0",1764102963224,1.55875737,2937.7,2937.6,3.83892164]
["bitfinex-derivatives","ETHF0:USTF0",1764102964829,1.55875737,2937.7,2937.6,0.00292164]
["bitfinex-derivatives","ETHF0:USTF0",1764102965031,0.64118,2937.7,2937.6,0.00292164]
["bitfinex-derivatives","ETHF0:USTF0",1764102965229,1.55890149,2937.7,2937.6,0.00292164]
["bitfinex-derivatives","ETHF0:USTF0",1764102965527,0.64118,2937.7,2937.6,0.00292164]
["bitfinex-derivatives","ETHF0:USTF0",1764102965728,1.08811695,2937.7,2937.6,0.47452164]
["bitfinex-derivatives","ETHF0:USTF0",1764102965929,0.17028,2937.7,2937.6,0.47452164]
["bitfinex-derivatives","ETHF0:USTF0",1764102967428,1.55901695,2937.7,2937.6,0.00292164]
["bitfinex-derivatives","ETHF0:USTF0",1764102967732,1.08811695,2937.7,2937.6,0.47452164]
["bitfinex-derivatives","ETHF0:USTF0",1764102967920,0.17028,2937.7,2937.6,0.47452164]
["bitfinex-derivatives","ETHF0:USTF0",1764102969034,1.08811695,2937.7,2937.6,0.47452164]
["bitfinex-derivatives","ETHF0:USTF0",1764102969234,1.55901695,2937.7,2937.6,0.47452164]
["bitfinex-derivatives","ETHF0:USTF0",1764102970433,1.08811695,2937.7,2937.6,0.47452164]
["bitfinex-derivatives","ETHF0:USTF0",1764102971023,0.17028,2937.7,2937.6,0.47452164]
["bitfinex-derivatives","ETHF0:USTF0",1764102971226,1.55901695,2937.7,2937.6,0.00292164]
["bitfinex-derivatives","ETHF0:USTF0",1764102971433,0.66351,2937.1,2937.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764102971729,0.66354,2936.7,2936.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764102971934,0.17035,2936.5,2936.0,1.47768971]
["bitfinex-derivatives","ETHF0:USTF0",1764102972122,0.17036,2936.3,2936.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764102972327,0.17036,2936.2,2936.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764102972632,0.17307853,2936.2,2936.0,0.29729304]
["bitfinex-derivatives","ETHF0:USTF0",1764102972826,0.17307853,2936.2,2936.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764102973026,0.66357,2936.1,2936.0,0.00299304]
["bitfinex-derivatives","ETHF0:USTF0",1764102973928,0.17037,2936.1,2936.0,0.75419304]
["bitfinex-derivatives","ETHF0:USTF0",1764102974525,0.00271853,2936.2,2936.0,0.75419304]
["bitfinex-derivatives","ETHF0:USTF0",1764102974730,0.00271853,2936.2,2936.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764102976232,0.49591853,2936.2,2936.0,0.28489304]
["bitfinex-derivatives","ETHF0:USTF0",1764102976432,0.49591853,2936.2,2936.0,0.00299304]
["bitfinex-derivatives","ETHF0:USTF0",1764102976433,0.4932,2936.1,2936.0,0.00299304]
["bitfinex-derivatives","ETHF0:USTF0",1764102976624,0.17307853,2936.2,2936.0,0.75419304]
["bitfinex-derivatives","ETHF0:USTF0",1764102978032,0.4932,2936.1,2936.0,0.75419304]
["bitfinex-derivatives","ETHF0:USTF0",1764102978236,0.4932,2936.1,2936.0,0.00299304]
["bitfinex-derivatives","ETHF0:USTF0",1764102979133,0.66357,2936.1,2936.0,0.00299304]
["bitfinex-derivatives","ETHF0:USTF0",1764102979937,0.4932,2935.6,2935.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764102980238,0.2873,2936.0,2935.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764102980239,0.17041,2935.4,2935.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764102980536,0.66361,2935.4,2935.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764102980735,2.72532179,2936.0,2934.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764102980940,0.17042,2935.3,2935.2,0.47440412]
["bitfinex-derivatives","ETHF0:USTF0",1764102981342,2.46630379,2936.2,2935.2,0.47440412]
["bitfinex-derivatives","ETHF0:USTF0",1764102981538,0.17039,2935.8,2935.2,0.47440412]
["bitfinex-derivatives","ETHF0:USTF0",1764102981747,0.17039,2935.7,2935.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764102982843,0.00271853,2936.2,2936.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764102984645,0.49591853,2936.2,2936.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764102985039,0.4932,2936.1,2935.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764102985244,0.17039,2935.8,2935.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764102985441,0.66362,2935.3,2935.2,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1764102985944,0.17042,2935.3,2935.2,0.47440412]
["bitfinex-derivatives","ETHF0:USTF0",1764102988638,0.66362,2935.3,2935.2,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1764102988833,0.17042,2935.3,2935.2,0.47440412]
["bitfinex-derivatives","ETHF0:USTF0",1764102990441,0.17039,2935.8,2935.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764102991045,0.00271853,2936.2,2936.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764102991646,0.17307853,2936.2,2936.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764102991847,0.2873,2936.0,2935.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764102992040,0.2873,2936.0,2935.2,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1764102992041,0.6636,2935.6,2935.2,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1764102992246,0.17041,2935.5,2935.2,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1764102992648,0.17041,2935.5,2935.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764102994944,0.17037,2936.1,2936.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764102995340,0.17038,2935.9,2935.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764102995752,0.17038,2935.9,2935.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764102996450,0.17038,2935.9,2935.8,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764102999847,0.4932,2936.1,2936.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764103000846,0.4932,2936.1,2935.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103001050,0.66358,2935.9,2935.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103001352,0.17039,2935.7,2935.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103002051,0.17041,2935.5,2935.2,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1764103002446,0.17041,2935.5,2935.2,3.84110412]
["bitfinex-derivatives","ETHF0:USTF0",1764103002954,0.17041,2935.5,2935.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764103006452,0.17041,2935.5,2935.2,3.84110412]
["bitfinex-derivatives","ETHF0:USTF0",1764103006453,0.4799,2935.5,2935.2,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1764103006657,1.56690526,2935.3,2935.2,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1764103007558,1.56690526,2935.3,2935.2,0.47880412]
["bitfinex-derivatives","ETHF0:USTF0",1764103007759,1.56690526,2935.3,2935.2,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1764103008356,1.08700526,2935.3,2935.2,0.47880412]
["bitfinex-derivatives","ETHF0:USTF0",1764103008658,1.22412529,2935.5,2935.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764103008659,0.58700526,2935.5,2935.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764103008853,0.4799,2935.6,2935.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764103009053,0.6503,2935.6,2935.2,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1764103009758,0.1704,2935.5,2935.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764103010348,0.65032,2935.3,2935.2,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1764103011459,0.17042,2935.3,2935.2,0.47880412]
["bitfinex-derivatives","ETHF0:USTF0",1764103011660,0.65032,2935.3,2935.2,0.47880412]
["bitfinex-derivatives","ETHF0:USTF0",1764103012457,0.17042,2935.3,2935.2,0.47880412]
["bitfinex-derivatives","ETHF0:USTF0",1764103015062,0.65032,2935.3,2935.2,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1764103015566,0.65036,2934.6,2933.9,1.18338971]
["bitfinex-derivatives","ETHF0:USTF0",1764103015865,0.65036,2934.6,2933.7,1.77508456]
["bitfinex-derivatives","ETHF0:USTF0",1764103015866,0.17047,2934.5,2934.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764103016164,0.65037,2934.5,2934.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764103016551,0.17047,2934.5,2934.4,0.47723192]
["bitfinex-derivatives","ETHF0:USTF0",1764103016959,0.65037,2934.5,2934.4,0.47723192]
["bitfinex-derivatives","ETHF0:USTF0",1764103017161,0.65037,2934.5,2934.4,0.00353192]
["bitfinex-derivatives","ETHF0:USTF0",1764103017970,0.92367,2934.5,2934.4,0.00353192]
["bitfinex-derivatives","ETHF0:USTF0",1764103018760,0.65037,2934.5,2934.4,0.00353192]
["bitfinex-derivatives","ETHF0:USTF0",1764103019977,0.62411,2933.6,2933.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764103020171,0.17051,2933.6,2933.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764103020776,0.4536,2933.6,2933.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764103020973,0.17054,2933.1,2933.0,0.29388672]
["bitfinex-derivatives","ETHF0:USTF0",1764103021375,0.17054,2933.1,2933.0,0.75718672]
["bitfinex-derivatives","ETHF0:USTF0",1764103021573,0.00259951,2933.6,2933.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764103023985,0.45619951,2933.6,2933.0,0.29388672]
["bitfinex-derivatives","ETHF0:USTF0",1764103025179,0.17052,2933.5,2933.0,0.29388672]
["bitfinex-derivatives","ETHF0:USTF0",1764103025488,1.22217277,2934.3,2933.0,0.29388672]
["bitfinex-derivatives","ETHF0:USTF0",1764103025489,0.17049,2934.1,2934.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764103025979,1.41074789,2934.8,2934.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764103025980,0.17046,2934.6,2934.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764103026487,0.17046,2934.6,2934.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764103026488,0.17047,2934.4,2934.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764103026984,0.17047,2934.4,2934.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764103027183,0.17048,2934.2,2934.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764103028084,0.17048,2934.2,2934.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764103028085,0.00300399,2934.6,2934.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764103028284,0.00300399,2934.6,2934.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764103028285,0.45660399,2934.6,2934.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764103028782,0.17046,2934.5,2934.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764103029578,0.00300399,2934.6,2934.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764103029779,3.99e-06,2934.6,2934.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764103029982,0.17043,2935.1,2935.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764103030882,0.17445113,2935.1,2935.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764103031385,0.62805113,2935.1,2935.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764103032288,0.17445113,2935.1,2935.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764103035387,0.00511291,2935.3,2935.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764103035591,0.1704,2935.5,2935.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764103035987,0.1704,2935.5,2935.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1764103036190,1.22217277,2936.4,2935.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764103036392,0.17038,2935.9,2935.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764103036690,0.17039,2935.7,2935.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764103037083,0.17039,2935.7,2935.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764103037883,0.4824,2935.5,2935.4,0.0030879]
["bitfinex-derivatives","ETHF0:USTF0",1764103038087,0.8133,2935.5,2935.4,0.0030879]
["bitfinex-derivatives","ETHF0:USTF0",1764103038589,0.65284,2934.9,2934.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103038791,0.65284,2934.9,2934.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764103039487,0.65284,2934.9,2934.8,0.00942356]
["bitfinex-derivatives","ETHF0:USTF0",1764103043895,0.17044,2934.9,2934.8,0.49442356]
["bitfinex-derivatives","ETHF0:USTF0",1764103044090,0.65284,2934.9,2934.8,0.00942356]
["bitfinex-derivatives","ETHF0:USTF0",1764103048097,0.17044,2934.9,2934.8,0.49442356]
["bitfinex-derivatives","ETHF0:USTF0",1764103048404,0.65284,2934.9,2934.8,0.00942356]
["bitfinex-derivatives","ETHF0:USTF0",1764103052505,0.17044,2934.9,2934.8,0.49442356]
["bitfinex-derivatives","ETHF0:USTF0",1764103053210,0.65284,2934.9,2934.8,0.49442356]
["bitfinex-derivatives","ETHF0:USTF0",1764103054102,0.65284,2934.9,2934.8,0.00942356]
["bitfinex-derivatives","ETHF0:USTF0",1764103055605,0.17044,2934.9,2934.8,0.49442356]
["bitfinex-derivatives","ETHF0:USTF0",1764103056305,0.65284,2934.9,2934.8,0.00942356]
["bitfinex-derivatives","ETHF0:USTF0",1764103056909,1.87501277,2934.9,2934.8,0.00942356]
["bitfinex-derivatives","ETHF0:USTF0",1764103057411,2.48949534,2934.9,2934.8,0.00942356]
["bitfinex-derivatives","ETHF0:USTF0",1764103057706,0.4824,2934.1,2933.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764103057910,0.1705,2933.9,2933.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764103058710,0.17392621,2933.9,2933.5,0.27256618]
["bitfinex-derivatives","ETHF0:USTF0",1764103058912,0.4824,2933.6,2933.5,0.75756618]
["bitfinex-derivatives","ETHF0:USTF0",1764103059512,0.65291,2933.6,2933.5,0.00246618]
["bitfinex-derivatives","ETHF0:USTF0",1764103062008,0.66261,2933.6,2933.5,0.75936618]
["bitfinex-derivatives","ETHF0:USTF0",1764103062409,0.66261,2933.6,2933.5,0.00246618]
["bitfinex-derivatives","ETHF0:USTF0",1764103063719,0.17055,2933.0,2932.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764103064820,0.17055,2933.0,2932.5,0.27905784]
["bitfinex-derivatives","ETHF0:USTF0",1764103065827,0.66265,2932.9,2932.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764103066621,0.17056,2932.8,2932.5,0.27905784]
["bitfinex-derivatives","ETHF0:USTF0",1764103066923,1.76192467,2933.5,2932.5,0.27905784]
["bitfinex-derivatives","ETHF0:USTF0",1764103066924,0.66267,2932.6,2932.5,0.74615784]
["bitfinex-derivatives","ETHF0:USTF0",1764103067933,0.16,2933.5,2932.5,0.27905784]
["bitfinex-derivatives","ETHF0:USTF0",1764103068136,1.12,2933.5,2932.5,0.27905784]
["bitfinex-derivatives","ETHF0:USTF0",1764103068536,0.9145292,2933.4,2932.5,0.27905784]
["bitfinex-derivatives","ETHF0:USTF0",1764103068836,2.0345292,2933.5,2932.5,0.27905784]
["bitfinex-derivatives","ETHF0:USTF0",1764103069440,0.17055,2932.9,2932.5,0.27905784]
["bitfinex-derivatives","ETHF0:USTF0",1764103069938,0.66265,2932.9,2932.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764103070334,0.66267,2932.6,2932.5,0.00895784]
["bitfinex-derivatives","ETHF0:USTF0",1764103070941,0.17057,2932.6,2932.5,0.74795784]
["bitfinex-derivatives","ETHF0:USTF0",1764103071140,0.66267,2932.6,2932.5,0.74795784]
["bitfinex-derivatives","ETHF0:USTF0",1764103072240,0.66267,2932.6,2932.5,0.00895784]
["bitfinex-derivatives","ETHF0:USTF0",1764103072842,0.17057,2932.6,2932.5,0.74795784]
["bitfinex-derivatives","ETHF0:USTF0",1764103073046,0.66267,2932.6,2932.5,0.00895784]
["bitfinex-derivatives","ETHF0:USTF0",1764103076139,0.66267,2932.6,2931.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764103076140,0.4921,2931.6,2931.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764103076341,0.17063,2931.7,2931.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764103077047,0.1744402,2931.7,2931.6,0.47096592]
["bitfinex-derivatives","ETHF0:USTF0",1764103077254,0.00511291,2931.9,2931.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764103077445,0.66782291,2931.9,2931.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764103077646,0.66782291,2931.9,2931.6,0.00386592]
["bitfinex-derivatives","ETHF0:USTF0",1764103078147,0.67215168,2931.9,2931.6,0.00386592]
["bitfinex-derivatives","ETHF0:USTF0",1764103078346,0.4921,2931.7,2931.6,0.00386592]
["bitfinex-derivatives","ETHF0:USTF0",1764103078546,0.66272,2931.7,2931.6,0.00386592]
["bitfinex-derivatives","ETHF0:USTF0",1764103079441,0.66272,2931.7,2931.6,0.47096592]
["bitfinex-derivatives","ETHF0:USTF0",1764103081045,0.66272,2931.7,2931.6,4.30696592]
["bitfinex-derivatives","ETHF0:USTF0",1764103081648,0.00944168,2931.9,2931.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764103082340,0.1706,2932.2,2932.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764103082546,1.0850892,2932.9,2932.1,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764103082748,1.60192467,2933.2,2932.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764103082749,0.17056,2932.8,2932.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764103082943,0.17056,2932.8,2932.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764103082944,0.4616,2932.6,2932.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103083151,0.63218,2932.4,2932.3,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764103083346,0.63218,2932.4,2932.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103083748,0.4616,2932.1,2931.6,0.00386592]
["bitfinex-derivatives","ETHF0:USTF0",1764103083947,0.2775,2932.5,2931.6,0.00386592]
["bitfinex-derivatives","ETHF0:USTF0",1764103085045,0.17062,2931.8,2931.6,0.00386592]
["bitfinex-derivatives","ETHF0:USTF0",1764103085549,0.17059,2932.3,2931.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764103085749,0.17059,2932.3,2932.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764103085949,0.1706,2932.2,2932.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764103086150,0.4616,2932.1,2932.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764103086655,0.6322,2932.1,2932.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764103086950,0.17061,2932.0,2931.6,0.00386592]
["bitfinex-derivatives","ETHF0:USTF0",1764103087143,0.17061,2931.9,2931.6,0.00386592]
["bitfinex-derivatives","ETHF0:USTF0",1764103087346,0.17062,2931.8,2931.6,0.00386592]
["bitfinex-derivatives","ETHF0:USTF0",1764103087854,0.9145292,2932.3,2931.6,0.00386592]
["bitfinex-derivatives","ETHF0:USTF0",1764103087855,0.63222,2931.7,2931.6,0.00386592]
["bitfinex-derivatives","ETHF0:USTF0",1764103088045,0.63222,2931.7,2931.6,0.47276592]
["bitfinex-derivatives","ETHF0:USTF0",1764103088247,0.63222,2931.7,2931.6,0.00386592]
["bitfinex-derivatives","ETHF0:USTF0",1764103089460,0.17062,2931.7,2931.6,0.47276592]
["bitfinex-derivatives","ETHF0:USTF0",1764103089659,0.63222,2931.7,2931.6,0.00386592]
["bitfinex-derivatives","ETHF0:USTF0",1764103090750,0.17062,2931.7,2931.6,0.47276592]
["bitfinex-derivatives","ETHF0:USTF0",1764103091548,0.9145292,2932.0,2931.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764103091755,0.1706,2932.2,2932.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103092149,0.91775098,2932.6,2932.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764103092659,0.00322178,2932.6,2932.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764103093062,0.65769178,2932.6,2932.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764103093754,0.17058,2932.5,2932.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764103094351,0.4839,2932.1,2932.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764103094756,0.4839,2932.1,2932.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764103095352,0.6545,2932.1,2932.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764103095660,0.1706,2932.1,2932.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764103097764,0.6545,2932.1,2932.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764103098560,0.1706,2932.1,2932.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764103098862,0.91780618,2932.4,2932.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103099066,1.08838618,2932.5,2932.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103099365,0.91780618,2932.5,2932.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764103099864,1.08838618,2932.5,2932.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103100065,0.17058,2932.5,2932.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103100265,1.08838618,2932.5,2932.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103100561,0.00322178,2932.6,2932.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764103100757,1.40170618,2933.0,2932.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103100960,0.4839,2933.0,2932.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103101562,1.40249451,2933.0,2932.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103101771,1.40631998,2933.0,2932.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103101965,0.92241998,2933.0,2932.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103102259,0.92370742,2933.2,2933.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103102461,0.92370742,2933.2,2933.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764103102462,0.4839,2933.1,2933.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764103102668,0.65446,2932.9,2932.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103102866,0.17056,2932.9,2932.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103103165,0.17311664,2932.9,2932.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103104364,0.00255664,2932.9,2932.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103104663,0.00511291,2933.2,2932.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103104664,0.00511291,2933.2,2933.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103105664,0.65955291,2933.2,2933.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103105965,0.4839,2933.1,2933.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764103106167,0.17565291,2933.2,2933.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103106368,0.65955291,2933.2,2933.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103109171,0.65955291,2933.2,2933.1,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764103110868,0.65955291,2933.2,2933.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103111070,0.4839,2932.6,2932.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764103111966,0.65447,2932.6,2932.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764103112169,1.60192467,2932.8,2932.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103112363,0.4839,2932.2,2932.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103112568,0.6545,2932.2,2932.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103113069,0.17056,2932.8,2932.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764103113371,0.48901291,2933.2,2933.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103113566,0.65955291,2933.2,2933.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103115172,0.17565291,2933.2,2933.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103116974,0.65955291,2933.2,2933.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103117677,0.17565291,2933.2,2933.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103119673,0.65955291,2933.2,2933.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103119878,0.17565291,2933.2,2933.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764103123074,0.17051,2933.7,2933.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764103123281,0.4159402,2934.2,2934.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764103123580,2.00747035,2934.5,2934.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764103123581,0.17046,2934.5,2934.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764103124288,0.62756,2934.5,2934.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764103128381,0.62757,2934.4,2934.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764103128578,0.62757,2934.3,2934.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103128774,2.04106927,2934.3,2934.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103129487,0.4571,2933.7,2933.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103130386,0.46039828,2933.7,2933.6,3.84026227]
["bitfinex-derivatives","ETHF0:USTF0",1764103130686,0.63090828,2933.7,2933.6,3.84026227]
["bitfinex-derivatives","ETHF0:USTF0",1764103130989,0.17380828,2933.7,2933.6,4.29436227]
["bitfinex-derivatives","ETHF0:USTF0",1764103132572,0.63090828,2933.7,2933.6,4.29436227]
["bitfinex-derivatives","ETHF0:USTF0",1764103132774,0.63090828,2933.7,2933.6,3.84026227]
["bitfinex-derivatives","ETHF0:USTF0",1764103132985,0.63090828,2933.7,2933.6,0.00426227]
["bitfinex-derivatives","ETHF0:USTF0",1764103133578,0.63090828,2933.7,2933.6,0.45836227]
["bitfinex-derivatives","ETHF0:USTF0",1764103133784,0.17380828,2933.7,2933.6,0.45836227]
["bitfinex-derivatives","ETHF0:USTF0",1764103134178,0.63090828,2933.7,2933.6,0.45836227]
["bitfinex-derivatives","ETHF0:USTF0",1764103134375,0.63090828,2933.7,2933.6,0.00426227]
["bitfinex-derivatives","ETHF0:USTF0",1764103134787,0.63090828,2933.7,2933.6,0.45836227]
["bitfinex-derivatives","ETHF0:USTF0",1764103138880,0.63090828,2933.7,2933.6,4.29436227]
["bitfinex-derivatives","ETHF0:USTF0",1764103139782,0.17380828,2933.7,2933.6,4.29436227]
["bitfinex-derivatives","ETHF0:USTF0",1764103140784,1.22175146,2934.3,2934.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764103141092,0.1705,2933.9,2933.6,3.84026227]
["bitfinex-derivatives","ETHF0:USTF0",1764103141587,1.58400927,2933.7,2933.6,0.49606227]
["bitfinex-derivatives","ETHF0:USTF0",1764103141797,1.58400927,2933.7,2933.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103141798,0.4947,2933.2,2933.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103141985,2.63525073,2933.7,2933.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764103141986,0.17051,2933.7,2933.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764103142296,0.17051,2933.7,2933.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764103142297,0.66521,2933.7,2933.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764103142490,0.17051,2933.7,2933.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764103142692,0.66521,2933.7,2933.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764103142890,0.17376547,2933.7,2933.6,0.49573043]
["bitfinex-derivatives","ETHF0:USTF0",1764103144496,0.66846547,2933.7,2933.6,0.00393043]
["bitfinex-derivatives","ETHF0:USTF0",1764103145986,1.89021693,2933.7,2933.6,0.00393043]
["bitfinex-derivatives","ETHF0:USTF0",1764103146190,2.50109266,2933.7,2933.6,0.00393043]
["bitfinex-derivatives","ETHF0:USTF0",1764103146997,8.50109266,2933.7,2933.6,0.00393043]
["bitfinex-derivatives","ETHF0:USTF0",1764103148089,2.00639266,2933.7,2933.6,0.00393043]
["bitfinex-derivatives","ETHF0:USTF0",1764103148389,2.00639266,2933.7,2933.6,0.49573043]
["bitfinex-derivatives","ETHF0:USTF0",1764103148390,0.17376547,2933.7,2933.6,0.49573043]
["bitfinex-derivatives","ETHF0:USTF0",1764103148792,0.66846547,2933.7,2933.6,0.00393043]
["bitfinex-derivatives","ETHF0:USTF0",1764103149201,0.66846547,2933.7,2933.6,0.49573043]
["bitfinex-derivatives","ETHF0:USTF0",1764103149600,0.66846547,2933.7,2933.6,0.00393043]
["bitfinex-derivatives","ETHF0:USTF0",1764103151000,0.66846547,2933.7,2933.6,0.49573043]
["bitfinex-derivatives","ETHF0:USTF0",1764103151196,0.17376547,2933.7,2933.6,0.49573043]
["bitfinex-derivatives","ETHF0:USTF0",1764103152500,0.63346547,2933.7,2933.6,0.49573043]
["bitfinex-derivatives","ETHF0:USTF0",1764103152704,0.17376547,2933.7,2933.6,0.49573043]
["bitfinex-derivatives","ETHF0:USTF0",1764103154406,0.63346547,2933.7,2933.6,0.49573043]
["bitfinex-derivatives","ETHF0:USTF0",1764103154605,0.17376547,2933.7,2933.6,0.49573043]
["bitfinex-derivatives","ETHF0:USTF0",1764103156311,0.17376547,2933.7,2933.6,0.00393043]
["bitfinex-derivatives","ETHF0:USTF0",1764103156312,0.63346547,2933.7,2933.6,0.00393043]
["bitfinex-derivatives","ETHF0:USTF0",1764103157512,1.85676153,2933.7,2933.6,0.00393043]
["bitfinex-derivatives","ETHF0:USTF0",1764103158714,2.46609266,2933.7,2933.6,0.00393043]
["bitfinex-derivatives","ETHF0:USTF0",1764103161015,0.63346547,2933.7,2933.6,0.00393043]
["bitfinex-derivatives","ETHF0:USTF0",1764103165022,0.17376547,2933.7,2933.6,0.49803043]
["bitfinex-derivatives","ETHF0:USTF0",1764103165217,1.39903878,2933.7,2933.6,0.49803043]
["bitfinex-derivatives","ETHF0:USTF0",1764103165417,1.22527331,2933.9,2933.6,6.49803043]
["bitfinex-derivatives","ETHF0:USTF0",1764103165613,1.22527331,2934.2,2934.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764103165817,1.39574331,2934.3,2934.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764103166020,0.17047,2934.3,2934.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764103166418,0.17258369,2934.3,2934.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764103167124,0.63228369,2934.3,2934.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764103167323,0.4597,2934.1,2934.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764103167528,0.4597,2934.1,2934.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764103168726,0.63019,2934.1,2934.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764103170024,2.04368927,2934.1,2934.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764103171015,0.17049,2934.1,2934.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764103171720,0.63019,2934.1,2934.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764103172026,0.63019,2934.1,2934.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764103172323,0.17049,2934.1,2934.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764103176132,0.00211369,2934.3,2934.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764103177130,0.63228369,2934.3,2934.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764103177335,0.63019,2934.1,2934.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764103183335,1.08839685,2934.1,2934.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764103185547,0.17049,2934.1,2934.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764103186046,0.00211369,2934.3,2934.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764103187544,0.17258369,2934.3,2934.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764103188055,0.64299,2934.1,2934.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764103191352,0.17049,2934.1,2934.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764103194946,0.91790685,2934.2,2934.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764103195245,0.17044,2934.9,2934.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764103195638,0.17044,2934.9,2934.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764103195844,1.22527331,2935.2,2935.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764103196351,1.22527331,2935.3,2935.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764103197240,1.39568331,2935.4,2935.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764103197652,0.17041,2935.4,2935.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764103200651,0.00511291,2935.5,2935.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764103202049,0.4602,2935.1,2935.0,0.76001291]
["bitfinex-derivatives","ETHF0:USTF0",1764103202266,0.63063,2935.1,2935.0,0.76001291]
["bitfinex-derivatives","ETHF0:USTF0",1764103202552,0.17043,2935.1,2935.0,0.76001291]
["bitfinex-derivatives","ETHF0:USTF0",1764103203747,0.00511291,2935.5,2935.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764103204851,0.63571291,2935.5,2935.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764103205242,0.63063,2935.1,2935.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103205445,0.17043,2935.1,2935.0,0.76081291]
["bitfinex-derivatives","ETHF0:USTF0",1764103206148,0.63063,2935.1,2935.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103206343,2.2320023,2935.1,2935.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103210156,0.17046,2934.5,2934.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764103210354,0.17047,2934.3,2934.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764103211956,0.65929,2934.1,2934.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764103212258,0.17049,2934.1,2934.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764103212956,0.65929,2934.1,2934.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764103213158,0.65929,2934.0,2933.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103213358,0.65929,2934.0,2933.9,0.47111291]
["bitfinex-derivatives","ETHF0:USTF0",1764103213558,0.17049,2934.0,2933.9,0.47111291]
["bitfinex-derivatives","ETHF0:USTF0",1764103215855,0.65929,2934.0,2933.9,0.47111291]
["bitfinex-derivatives","ETHF0:USTF0",1764103216456,0.65929,2934.0,2933.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103216761,0.17049,2934.0,2933.9,0.47111291]
["bitfinex-derivatives","ETHF0:USTF0",1764103217672,0.65929,2934.0,2933.9,0.47111291]
["bitfinex-derivatives","ETHF0:USTF0",1764103219567,0.65929,2934.0,2933.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103220068,0.65929,2934.0,2933.9,0.47111291]
["bitfinex-derivatives","ETHF0:USTF0",1764103220751,0.93079,2934.0,2933.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103221766,0.65929,2934.0,2933.9,0.47111291]
["bitfinex-derivatives","ETHF0:USTF0",1764103221961,0.17049,2934.0,2933.9,0.47111291]
["bitfinex-derivatives","ETHF0:USTF0",1764103222159,0.65929,2934.0,2933.9,0.47111291]
["bitfinex-derivatives","ETHF0:USTF0",1764103223971,0.65929,2934.0,2933.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103224269,0.65929,2934.0,2933.6,0.00393043]
["bitfinex-derivatives","ETHF0:USTF0",1764103224270,0.65931,2933.7,2933.6,0.00393043]
["bitfinex-derivatives","ETHF0:USTF0",1764103224468,2.2606823,2933.7,2933.6,0.00393043]
["bitfinex-derivatives","ETHF0:USTF0",1764103224867,0.17056,2932.8,2932.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764103225165,0.00511291,2932.9,2932.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764103225666,0.17054,2933.2,2932.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764103225863,0.65935,2932.9,2932.8,0.00437023]
["bitfinex-derivatives","ETHF0:USTF0",1764103227960,0.65935,2932.9,2932.8,0.47037023]
["bitfinex-derivatives","ETHF0:USTF0",1764103227961,0.17055,2932.9,2932.8,0.47037023]
["bitfinex-derivatives","ETHF0:USTF0",1764103228367,0.65935,2932.9,2932.8,0.47037023]
["bitfinex-derivatives","ETHF0:USTF0",1764103235375,0.17055,2932.9,2932.8,0.47037023]
["bitfinex-derivatives","ETHF0:USTF0",1764103237285,1.22527331,2933.9,2933.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764103237582,0.17051,2933.7,2933.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764103237782,0.65931,2933.6,2933.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764103238486,0.66028304,2933.6,2933.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764103238981,0.66028304,2933.6,2933.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764103239188,0.17148304,2933.6,2933.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764103241184,0.00511291,2933.8,2933.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764103241477,0.45671291,2933.8,2933.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764103241683,0.17053,2933.4,2933.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764103241882,0.4516,2932.9,2932.8,0.45497023]
["bitfinex-derivatives","ETHF0:USTF0",1764103242790,0.62214,2933.1,2933.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764103243381,0.17054,2933.1,2933.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764103243980,0.17052,2933.5,2933.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764103244188,0.17052,2933.5,2933.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764103244382,0.62212,2933.5,2933.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764103245793,0.62212,2933.5,2933.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103245794,0.4516,2933.3,2933.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103246082,0.4516,2933.3,2933.2,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764103247597,0.17053,2933.3,2933.2,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764103248789,1.11288202,2933.3,2933.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764103248998,1.56448202,2933.3,2933.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764103249882,0.62214,2933.2,2933.1,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764103251787,0.17054,2933.2,2933.1,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764103252990,0.62214,2933.2,2933.1,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764103253996,0.17054,2933.2,2933.1,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764103254881,0.62214,2933.2,2933.1,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764103255087,1.54143741,2933.2,2933.1,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764103260587,1.54143741,2933.2,2933.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103261192,0.62214,2933.2,2933.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103261597,0.62214,2933.2,2933.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764103261809,1.84817021,2933.2,2933.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764103262400,1.39657021,2933.2,2933.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764103263113,1.89047021,2933.2,2933.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764103265319,1.89047021,2933.2,2933.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764103265519,0.4939,2932.9,2932.8,0.47017023]
["bitfinex-derivatives","ETHF0:USTF0",1764103265814,2.99785452,2932.9,2932.8,0.00437023]
["bitfinex-derivatives","ETHF0:USTF0",1764103266509,0.66448,2932.5,2932.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103266711,2.99802557,2932.5,2932.4,0.47091291]
["bitfinex-derivatives","ETHF0:USTF0",1764103266914,2.07813119,2932.5,2932.4,0.47091291]
["bitfinex-derivatives","ETHF0:USTF0",1764103267210,0.66452,2931.7,2931.6,0.91198183]
["bitfinex-derivatives","ETHF0:USTF0",1764103267413,0.66452,2931.7,2931.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764103267414,0.66453,2931.6,2931.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764103267812,0.66453,2931.6,2931.5,0.76249641]
["bitfinex-derivatives","ETHF0:USTF0",1764103268116,0.17063,2931.6,2931.5,0.76249641]
["bitfinex-derivatives","ETHF0:USTF0",1764103269515,0.66453,2931.6,2931.5,0.76249641]
["bitfinex-derivatives","ETHF0:USTF0",1764103269714,0.17063,2931.6,2931.5,0.76249641]
["bitfinex-derivatives","ETHF0:USTF0",1764103270312,0.66456,2931.1,2931.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764103270513,2.07821119,2931.1,2931.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764103270813,0.66457,2930.9,2930.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764103271015,2.07822119,2930.9,2930.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764103271607,2.07822119,2930.9,2930.8,0.00309535]
["bitfinex-derivatives","ETHF0:USTF0",1764103272013,1.41365119,2930.9,2930.8,0.45549535]
["bitfinex-derivatives","ETHF0:USTF0",1764103272315,1.41365119,2931.3,2931.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103273318,1.58430119,2931.3,2931.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103273513,0.4615,2930.9,2930.8,0.45549535]
["bitfinex-derivatives","ETHF0:USTF0",1764103273716,1.87515119,2930.9,2930.8,0.45549535]
["bitfinex-derivatives","ETHF0:USTF0",1764103273912,1.41365119,2930.9,2930.8,0.45549535]
["bitfinex-derivatives","ETHF0:USTF0",1764103274915,0.17067,2931.0,2930.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103276520,1.11455168,2931.0,2930.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103277619,1.57605168,2931.0,2930.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103278614,0.4615,2930.7,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103278921,2.34926336,2930.7,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103279120,1.57606168,2930.7,2930.6,0.45751291]
["bitfinex-derivatives","ETHF0:USTF0",1764103279621,1.57606168,2930.7,2930.6,0.46098703]
["bitfinex-derivatives","ETHF0:USTF0",1764103279820,1.11456168,2930.7,2930.6,0.46098703]
["bitfinex-derivatives","ETHF0:USTF0",1764103280524,1.57606168,2930.7,2930.6,0.00858703]
["bitfinex-derivatives","ETHF0:USTF0",1764103280823,1.57606168,2930.7,2930.6,0.46098703]
["bitfinex-derivatives","ETHF0:USTF0",1764103281218,1.57606168,2930.7,2930.6,0.00858703]
["bitfinex-derivatives","ETHF0:USTF0",1764103281418,2.51994336,2930.7,2930.6,0.00858703]
["bitfinex-derivatives","ETHF0:USTF0",1764103282922,1.57606168,2930.7,2930.6,0.00858703]
["bitfinex-derivatives","ETHF0:USTF0",1764103283425,1.11456168,2930.7,2930.6,0.46098703]
["bitfinex-derivatives","ETHF0:USTF0",1764103284019,1.57606168,2930.7,2930.6,0.00858703]
["bitfinex-derivatives","ETHF0:USTF0",1764103284526,2.04848393,2930.7,2930.6,0.00858703]
["bitfinex-derivatives","ETHF0:USTF0",1764103285325,0.63221,2930.2,2930.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103285817,0.63221,2930.2,2929.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764103285818,1.41630393,2930.3,2929.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764103286323,0.00511291,2930.2,2929.6,0.00340569]
["bitfinex-derivatives","ETHF0:USTF0",1764103287525,0.17074,2929.8,2929.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103287720,0.00511291,2930.2,2929.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103288026,0.00511291,2930.2,2930.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103289927,0.46661291,2930.2,2930.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103290127,0.63732291,2930.2,2930.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103291018,0.17582291,2930.2,2930.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103292316,1.87780393,2930.7,2930.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103292516,0.63219,2930.6,2930.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103293013,0.1707,2930.5,2930.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103293225,0.9069,2930.5,2930.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103293615,0.6322,2930.5,2930.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103295226,0.9069,2930.5,2930.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103296341,0.6322,2930.5,2930.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103296626,0.00511291,2930.6,2930.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764103297226,0.00511291,2930.6,2930.5,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764103297430,0.17068,2930.7,2930.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103298029,0.91311198,2931.2,2931.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103298232,1.54525198,2931.4,2931.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103299140,0.63216,2931.1,2931.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103299329,0.17066,2931.1,2931.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764103301040,0.91765119,2931.5,2931.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764103301337,0.00511291,2931.6,2931.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764103301528,0.17059,2932.3,2932.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103302236,0.91765119,2932.9,2932.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103302535,0.17055,2933.0,2932.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103302736,0.17488522,2933.0,2932.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103304232,0.17488522,2933.0,2932.9,0.50173819]
["bitfinex-derivatives","ETHF0:USTF0",1764103305530,0.94588522,2933.0,2932.9,0.02883819]
["bitfinex-derivatives","ETHF0:USTF0",1764103306135,0.65408522,2933.0,2932.9,0.50173819]
["bitfinex-derivatives","ETHF0:USTF0",1764103306335,0.17488522,2933.0,2932.9,0.50173819]
["bitfinex-derivatives","ETHF0:USTF0",1764103307043,0.65408522,2933.0,2932.9,0.50173819]
["bitfinex-derivatives","ETHF0:USTF0",1764103310543,0.17488522,2933.0,2932.9,0.50173819]
["bitfinex-derivatives","ETHF0:USTF0",1764103310941,0.17051,2933.6,2933.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764103311243,0.26296181,2933.5,2933.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764103311643,0.74216181,2933.5,2933.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103311846,0.4792,2933.5,2933.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103312044,0.48260703,2933.5,2933.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103314643,0.00340703,2933.5,2933.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103315145,2.51982649,2934.9,2933.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103315337,1.51685446,2935.0,2934.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103315338,0.17046,2934.6,2934.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103315942,0.64966,2934.6,2934.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103316140,0.6523923,2934.6,2934.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764103316550,0.6523923,2934.6,2934.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103316945,0.1731923,2934.6,2934.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764103317246,0.6523923,2934.6,2934.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103318349,0.17047,2934.4,2934.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103319351,0.64967,2934.4,2934.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103320351,0.17047,2934.4,2934.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103320950,0.62977,2934.4,2934.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103321147,0.17047,2934.4,2934.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103321746,0.62977,2934.4,2934.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103322252,0.17047,2934.4,2934.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764103324251,0.0027323,2934.6,2934.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764103324551,0.00511291,2934.8,2934.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764103324552,0.00511291,2934.8,2934.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764103324949,0.63485291,2934.8,2934.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764103325145,0.62976,2934.6,2934.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764103325351,0.17049,2934.0,2933.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103325551,0.92359,2934.0,2933.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764103325953,0.4593,2933.8,2933.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1764103326148,0.6298,2933.8,2933.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764103326354,0.62982,2933.5,2933.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764103326644,0.17052,2933.5,2933.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764103326851,0.2938,2934.0,2933.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764103327051,0.17051,2933.7,2933.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764103329354,0.2938,2934.0,2933.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103329355,0.4593,2933.3,2933.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103329561,2.2320053,2933.3,2932.7,0.00402437]
["bitfinex-derivatives","ETHF0:USTF0",1764103332155,0.64901,2933.7,2933.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103332362,0.91765119,2934.0,2933.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103332561,0.91765119,2934.3,2934.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103333358,0.2729,2934.0,2933.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764103333661,0.2729,2934.0,2933.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103333662,0.17051,2933.7,2933.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103334363,0.64901,2933.7,2933.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764103334568,0.17051,2933.6,2933.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764103335463,0.64901,2933.6,2933.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103335869,0.17052,2933.5,2933.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103336161,0.64902,2933.5,2933.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103336569,0.17053,2933.4,2933.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764103337072,1.22505446,2933.9,2932.7,0.00402437]
["bitfinex-derivatives","ETHF0:USTF0",1764103337073,0.64903,2933.3,2932.7,0.00402437]
["bitfinex-derivatives","ETHF0:USTF0",1764103339360,0.17053,2933.3,2933.2,0.45761291]
["bitfinex-derivatives","ETHF0:USTF0",1764103339663,0.64903,2933.3,2933.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103342164,0.64903,2933.3,2933.2,0.45761291]
["bitfinex-derivatives","ETHF0:USTF0",1764103345960,0.91765119,2933.7,2933.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103346165,0.4785,2933.8,2933.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103346462,0.649,2933.9,2933.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103349779,0.649,2933.9,2933.8,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764103350980,0.1705,2933.9,2933.8,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764103351276,0.64899,2934.1,2934.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103355180,0.64899,2934.1,2934.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764103356480,0.91765119,2934.2,2934.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103356784,0.91765119,2934.9,2934.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103357076,0.17043,2935.0,2934.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103357384,0.17043,2935.0,2934.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764103357385,0.17043,2935.0,2934.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103357585,0.17043,2935.0,2934.9,0.45665327]
["bitfinex-derivatives","ETHF0:USTF0",1764103359283,0.92183,2935.0,2934.9,0.00415327]
["bitfinex-derivatives","ETHF0:USTF0",1764103359687,0.92183,2935.0,2934.9,0.45665327]
["bitfinex-derivatives","ETHF0:USTF0",1764103359982,0.4785,2934.3,2934.2,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764103360190,0.4785,2934.1,2934.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103360481,0.64899,2934.1,2933.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764103360680,0.2729,2934.0,2933.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764103360882,0.649,2933.9,2933.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764103361086,0.65220035,2933.9,2933.8,0.00364572]
["bitfinex-derivatives","ETHF0:USTF0",1764103365382,0.65220035,2933.9,2933.8,0.45584572]
["bitfinex-derivatives","ETHF0:USTF0",1764103365582,0.91601873,2934.4,2933.8,0.45584572]
["bitfinex-derivatives","ETHF0:USTF0",1764103365790,0.61647,2934.4,2934.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103366587,0.61811326,2934.4,2934.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103368489,0.17044,2934.9,2934.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103368693,0.446,2935.2,2935.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103368891,0.446,2935.2,2934.6,3.84111291]
["bitfinex-derivatives","ETHF0:USTF0",1764103368892,2.32845059,2935.4,2935.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103369088,1.41243186,2935.4,2935.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103369393,1.85843186,2935.4,2935.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103369593,1.85843186,2935.4,2935.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764103369988,0.446,2935.1,2935.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103375994,0.17042,2935.3,2935.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103376583,0.61642,2935.3,2935.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103376785,0.61643,2935.1,2934.6,3.84111291]
["bitfinex-derivatives","ETHF0:USTF0",1764103377490,0.446,2934.7,2934.6,4.29331291]
["bitfinex-derivatives","ETHF0:USTF0",1764103377892,0.446,2934.8,2934.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103378196,0.61645,2934.7,2934.6,4.29331291]
["bitfinex-derivatives","ETHF0:USTF0",1764103381299,0.17045,2934.7,2934.6,4.29331291]
["bitfinex-derivatives","ETHF0:USTF0",1764103381504,1.89603186,2935.0,2934.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764103382499,1.89603186,2935.0,2934.6,3.84111291]
["bitfinex-derivatives","ETHF0:USTF0",1764103382500,0.4836,2934.8,2934.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103383205,0.4836,2934.8,2934.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764103383497,0.65404,2934.8,2934.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764103384707,0.65404,2934.8,2934.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103385006,0.65404,2934.8,2934.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764103385605,0.65405,2934.7,2934.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103386307,1.57006873,2934.7,2934.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103386704,1.57006873,2934.7,2933.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764103386705,0.4836,2934.1,2933.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764103386916,0.4836,2933.9,2933.8,0.46024572]
["bitfinex-derivatives","ETHF0:USTF0",1764103387810,1.41754477,2934.1,2933.8,0.46024572]
["bitfinex-derivatives","ETHF0:USTF0",1764103388112,2.07163477,2934.1,2934.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764103388307,0.17560291,2934.1,2934.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764103388604,1.83758169,2934.8,2934.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764103388605,1.57086696,2934.8,2934.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764103388811,1.08726696,2934.8,2934.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764103389008,0.17044,2934.8,2934.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764103389211,0.65404,2934.8,2934.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764103389907,0.17041,2935.4,2935.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764103390102,0.65401,2935.4,2935.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764103390909,0.17041,2935.4,2935.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764103393214,0.91682696,2935.7,2935.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103393418,0.4621,2935.7,2935.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103393916,0.63249,2935.7,2935.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103394922,0.17039,2935.7,2935.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103396517,0.91682696,2936.4,2936.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764103396725,0.4621,2936.1,2936.0,0.00344982]
["bitfinex-derivatives","ETHF0:USTF0",1764103396915,0.63246,2936.2,2936.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103397814,0.17036,2936.2,2936.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103398316,1.37892696,2936.5,2936.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103398517,0.91682696,2936.7,2936.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764103399015,0.4621,2936.6,2936.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764103399220,0.17034,2936.7,2936.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103402122,0.63244,2936.7,2936.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103402420,0.17034,2936.7,2936.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103403215,0.63244,2936.7,2936.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103404120,0.63244,2936.6,2936.0,0.28854982]
["bitfinex-derivatives","ETHF0:USTF0",1764103404421,0.4621,2936.1,2936.0,0.75194982]
["bitfinex-derivatives","ETHF0:USTF0",1764103404626,0.63247,2936.2,2936.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103405023,0.17037,2936.2,2936.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103405228,0.17037,2936.2,2936.0,0.28854982]
["bitfinex-derivatives","ETHF0:USTF0",1764103405229,0.17034,2936.7,2936.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103406324,0.91682696,2937.4,2936.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103406528,1.51245446,2937.5,2937.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103406529,0.63241,2937.1,2937.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764103406819,0.63241,2937.1,2936.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103407025,0.63242,2936.9,2936.8,0.46851291]
["bitfinex-derivatives","ETHF0:USTF0",1764103408726,0.63242,2936.9,2936.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103416645,0.63246,2936.2,2936.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103416942,0.17041,2935.5,2935.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764103417148,0.4621,2935.1,2935.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764103417442,0.63253,2935.1,2934.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764103417647,0.63764291,2935.1,2934.5,0.29021291]
["bitfinex-derivatives","ETHF0:USTF0",1764103417844,0.63764291,2935.1,2934.5,0.29306181]
["bitfinex-derivatives","ETHF0:USTF0",1764103417845,0.64075489,2935.1,2934.5,0.29306181]
["bitfinex-derivatives","ETHF0:USTF0",1764103418146,0.17043,2935.0,2934.5,0.29306181]
["bitfinex-derivatives","ETHF0:USTF0",1764103418343,0.175,2935.0,2934.5,0.29306181]
["bitfinex-derivatives","ETHF0:USTF0",1764103418537,0.4621,2934.6,2934.5,0.75646181]
["bitfinex-derivatives","ETHF0:USTF0",1764103423143,0.175,2935.0,2934.5,0.75646181]
["bitfinex-derivatives","ETHF0:USTF0",1764103423343,0.17044,2934.9,2934.5,0.75646181]
["bitfinex-derivatives","ETHF0:USTF0",1764103423538,0.17044,2934.8,2934.5,0.75646181]
["bitfinex-derivatives","ETHF0:USTF0",1764103425843,0.64394,2934.8,2934.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764103428848,0.4735,2934.6,2934.5,0.75996181]
["bitfinex-derivatives","ETHF0:USTF0",1764103430147,0.00822489,2935.1,2935.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764103431057,0.17041,2935.4,2935.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764103431455,0.64391,2935.4,2935.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764103432261,0.64391,2935.4,2935.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764103432964,0.17041,2935.4,2935.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764103435959,0.2968,2936.0,2935.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764103435960,0.64388,2936.0,2935.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764103436147,0.64388,2935.9,2935.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764103436352,0.4735,2935.6,2935.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764103436553,0.4735,2935.6,2935.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764103437058,0.6439,2935.6,2935.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764103438659,0.6439,2935.6,2935.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764103438859,0.1704,2935.5,2935.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764103439052,0.6439,2935.5,2935.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764103440059,0.1704,2935.5,2935.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764103441058,0.91682696,2936.2,2936.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764103441260,0.64257,2936.1,2935.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764103441455,0.17037,2936.1,2936.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764103441956,0.64254,2936.7,2936.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764103442159,0.64254,2936.7,2936.6,0.48827053]
["bitfinex-derivatives","ETHF0:USTF0",1764103443863,0.91682696,2937.0,2936.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764103444162,0.17031,2937.2,2937.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764103444759,0.4722,2937.1,2936.6,0.00387053]
["bitfinex-derivatives","ETHF0:USTF0",1764103444961,0.4722,2936.7,2936.6,0.00387053]
["bitfinex-derivatives","ETHF0:USTF0",1764103445456,0.17033,2936.8,2936.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764103446960,0.64253,2936.7,2936.6,0.00387053]
["bitfinex-derivatives","ETHF0:USTF0",1764103447155,0.64253,2936.7,2936.6,0.48827053]
["bitfinex-derivatives","ETHF0:USTF0",1764103447367,0.64253,2936.7,2936.6,0.00387053]
["bitfinex-derivatives","ETHF0:USTF0",1764103452672,0.63573,2936.7,2936.6,0.48827053]
["bitfinex-derivatives","ETHF0:USTF0",1764103453072,0.63573,2936.7,2936.6,0.00387053]
["bitfinex-derivatives","ETHF0:USTF0",1764103459777,0.2775,2936.5,2935.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103459970,0.4654,2935.6,2935.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764103460376,0.63579,2935.8,2935.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764103460568,0.4654,2935.8,2935.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764103460880,0.63581,2935.5,2935.4,0.46131291]
["bitfinex-derivatives","ETHF0:USTF0",1764103461079,0.63581,2935.5,2935.4,0.46433071]
["bitfinex-derivatives","ETHF0:USTF0",1764103464177,0.17041,2935.5,2935.4,0.46433071]
["bitfinex-derivatives","ETHF0:USTF0",1764103464778,0.63581,2935.5,2935.4,0.46433071]
["bitfinex-derivatives","ETHF0:USTF0",1764103467382,0.91331,2935.5,2935.4,0.00813071]
["bitfinex-derivatives","ETHF0:USTF0",1764103467983,0.4654,2934.8,2934.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764103468383,0.91471212,2935.4,2934.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764103468586,0.17044,2934.9,2934.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764103469084,0.17044,2934.9,2934.8,0.4592543]
["bitfinex-derivatives","ETHF0:USTF0",1764103472087,1.19221212,2935.5,2934.8,0.4592543]
["bitfinex-derivatives","ETHF0:USTF0",1764103472287,0.2775,2935.5,2934.8,0.4592543]
["bitfinex-derivatives","ETHF0:USTF0",1764103473474,0.63584,2934.9,2934.8,0.0030543]
["bitfinex-derivatives","ETHF0:USTF0",1764103473681,0.63585,2934.7,2934.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103473978,0.17047,2934.4,2934.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764103474381,0.17047,2934.4,2934.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764103474781,0.63845474,2934.4,2934.3,0.00353882]
["bitfinex-derivatives","ETHF0:USTF0",1764103474983,0.63845474,2934.4,2934.3,0.45973882]
["bitfinex-derivatives","ETHF0:USTF0",1764103475988,0.17305474,2934.4,2934.3,0.45973882]
["bitfinex-derivatives","ETHF0:USTF0",1764103479089,1.60041183,2935.1,2934.3,0.45973882]
["bitfinex-derivatives","ETHF0:USTF0",1764103479387,0.63584,2934.9,2934.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764103479987,0.17042,2935.3,2935.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764103480391,0.17295171,2935.3,2935.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764103482197,0.00253171,2935.3,2935.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764103482497,1.40054737,2935.9,2935.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764103482498,0.61699,2935.8,2935.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764103482695,0.4466,2935.6,2935.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764103482886,0.4466,2935.6,2935.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764103483089,0.617,2935.6,2935.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764103483489,0.61980479,2935.6,2935.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764103483793,0.61980479,2935.6,2935.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764103484088,0.17320479,2935.6,2935.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764103486989,0.61980479,2935.6,2935.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764103487392,0.17320479,2935.6,2935.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764103490304,0.61980479,2935.6,2935.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764103490596,0.61980479,2935.6,2935.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764103490994,0.61980479,2935.6,2935.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764103491399,2.03092258,2935.6,2935.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764103492301,2.03092258,2935.6,2935.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764103493699,2.03092258,2935.6,2935.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764103495399,1.58432258,2935.6,2935.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764103495606,0.17320479,2935.6,2935.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764103497194,0.61980479,2935.6,2935.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764103498004,0.61980479,2935.6,2935.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764103498202,0.17320479,2935.6,2935.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764103498399,0.61980479,2935.6,2935.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764103498704,1.56067852,2935.6,2935.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764103499708,0.64272,2935.2,2935.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103499899,1.58359373,2935.2,2935.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103500100,1.11129373,2935.2,2935.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1764103500301,0.00280479,2935.6,2935.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764103500503,1.58637852,2935.6,2935.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764103500696,0.00280479,2935.6,2935.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764103500903,0.4723,2935.9,2935.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764103501203,0.4723,2935.6,2935.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764103501405,0.4723,2935.6,2934.4,2.43195155]
["bitfinex-derivatives","ETHF0:USTF0",1764103501406,0.4723,2934.4,2934.3,0.00353882]
["bitfinex-derivatives","ETHF0:USTF0",1764103501605,1.58364373,2934.4,2934.3,0.00353882]
["bitfinex-derivatives","ETHF0:USTF0",1764103501802,1.58600296,2934.4,2934.3,0.00353882]
["bitfinex-derivatives","ETHF0:USTF0",1764103502002,0.64278,2934.2,2933.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764103502200,2.52452746,2934.2,2933.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764103502404,0.4723,2933.6,2933.0,1.49297577]
["bitfinex-derivatives","ETHF0:USTF0",1764103502707,0.94087373,2933.1,2933.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764103503112,0.17052,2933.5,2933.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764103503312,0.94087373,2933.3,2933.2,0.47902366]
["bitfinex-derivatives","ETHF0:USTF0",1764103503613,2.3018783,2934.0,2933.2,0.47902366]
["bitfinex-derivatives","ETHF0:USTF0",1764103503804,0.44087373,2933.3,2933.2,0.47902366]
["bitfinex-derivatives","ETHF0:USTF0",1764103504109,0.4723,2932.5,2932.0,1.49297577]
["bitfinex-derivatives","ETHF0:USTF0",1764103504307,0.4723,2932.5,2932.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764103504504,1.41317373,2932.5,2932.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764103504708,0.17056,2932.9,2932.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764103504896,0.91701457,2933.3,2932.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764103505102,0.4723,2933.3,2933.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764103505304,0.4723,2933.1,2932.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103505605,1.58972845,2933.4,2933.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764103505806,0.4723,2933.1,2933.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764103505995,0.4723,2933.1,2932.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103508599,0.4723,2933.1,2933.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764103508806,0.17053,2933.3,2933.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764103509005,0.4723,2933.1,2932.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103509604,0.17053,2933.3,2933.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764103509804,0.4723,2933.1,2932.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103512114,0.17053,2933.3,2933.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103512422,0.62813,2933.3,2933.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103512624,0.00511291,2933.4,2933.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103513120,0.46271291,2933.4,2933.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764103513314,0.00235923,2934.4,2934.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103513515,0.00235923,2934.4,2934.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764103513516,0.45995923,2934.4,2934.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764103514621,0.4576,2934.1,2933.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764103514824,1.41408554,2933.9,2933.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764103517514,0.17049,2934.0,2933.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764103517716,0.44909,2934.0,2933.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764103518227,0.17049,2934.0,2933.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764103518417,0.17049,2934.0,2933.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103518819,0.00235923,2934.4,2934.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764103519211,0.00235923,2934.4,2934.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103519523,1.58451554,2935.1,2934.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764103520414,1.58884991,2935.1,2934.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764103520610,1.59396282,2935.1,2934.5,0.28951291]
["bitfinex-derivatives","ETHF0:USTF0",1764103521015,0.17987728,2935.1,2934.5,0.28951291]
["bitfinex-derivatives","ETHF0:USTF0",1764103521216,0.17987728,2935.1,2935.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103521420,0.17987728,2935.1,2935.0,0.4870344]
["bitfinex-derivatives","ETHF0:USTF0",1764103522021,0.00944728,2935.1,2935.0,0.4870344]
["bitfinex-derivatives","ETHF0:USTF0",1764103522218,0.00944728,2935.1,2935.0,0.7714344]
["bitfinex-derivatives","ETHF0:USTF0",1764103522820,0.1704,2935.6,2935.0,0.7714344]
["bitfinex-derivatives","ETHF0:USTF0",1764103523220,0.1704,2935.6,2935.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764103523613,0.747,2935.7,2935.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103523926,0.74872811,2935.7,2935.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103524119,0.4576,2935.6,2935.0,0.2876344]
["bitfinex-derivatives","ETHF0:USTF0",1764103524322,1.68818554,2935.5,2935.0,0.2876344]
["bitfinex-derivatives","ETHF0:USTF0",1764103524817,1.41408554,2935.5,2935.0,0.2876344]
["bitfinex-derivatives","ETHF0:USTF0",1764103525017,0.1704,2935.6,2935.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103525219,0.74872811,2935.7,2935.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103525527,0.00511291,2935.9,2935.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103526629,0.4576,2935.6,2935.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764103526825,0.4576,2935.6,2935.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103527630,0.628,2935.6,2935.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103527930,0.4576,2935.3,2935.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103528325,0.17041,2935.5,2935.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103528831,0.62801,2935.5,2935.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103529031,0.62801,2935.5,2935.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103529530,0.17041,2935.5,2935.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103530927,0.62801,2935.5,2935.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764103531128,0.4576,2935.4,2935.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103531834,0.4576,2935.4,2935.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764103533423,0.62801,2935.4,2935.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764103533626,0.62803,2935.1,2935.0,0.0032344]
["bitfinex-derivatives","ETHF0:USTF0",1764103533821,2.04211554,2935.1,2935.0,0.0032344]
["bitfinex-derivatives","ETHF0:USTF0",1764103536627,0.17043,2935.1,2935.0,0.7714344]
["bitfinex-derivatives","ETHF0:USTF0",1764103537028,0.62803,2935.1,2935.0,0.7714344]
["bitfinex-derivatives","ETHF0:USTF0",1764103537434,1.41408554,2935.5,2935.0,0.7714344]
["bitfinex-derivatives","ETHF0:USTF0",1764103538434,0.17043,2935.1,2935.0,0.7714344]
["bitfinex-derivatives","ETHF0:USTF0",1764103539036,0.1704,2935.6,2935.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764103540236,0.628,2935.6,2935.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764103541133,0.62803,2935.1,2935.0,0.0032344]
["bitfinex-derivatives","ETHF0:USTF0",1764103541342,0.17043,2935.0,2934.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764103541533,0.62203,2935.0,2934.5,0.29011291]
["bitfinex-derivatives","ETHF0:USTF0",1764103541726,1.41408554,2935.1,2934.5,0.29011291]
["bitfinex-derivatives","ETHF0:USTF0",1764103542026,0.4516,2934.6,2934.5,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764103542228,0.45477823,2934.6,2934.5,0.00777309]
["bitfinex-derivatives","ETHF0:USTF0",1764103542430,0.00317823,2934.6,2934.5,0.75067309]
["bitfinex-derivatives","ETHF0:USTF0",1764103543539,0.17363823,2934.6,2934.5,0.75067309]
["bitfinex-derivatives","ETHF0:USTF0",1764103545036,2.3276907,2935.1,2935.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764103545229,1.58451554,2935.1,2935.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764103545636,0.17043,2935.0,2934.5,0.29277309]
["bitfinex-derivatives","ETHF0:USTF0",1764103545942,0.2312,2935.0,2934.5,0.29277309]
["bitfinex-derivatives","ETHF0:USTF0",1764103546140,0.4516,2934.6,2934.5,0.29277309]
["bitfinex-derivatives","ETHF0:USTF0",1764103546833,0.17045,2934.8,2934.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764103551940,0.62205,2934.8,2934.5,0.29277309]
["bitfinex-derivatives","ETHF0:USTF0",1764103552341,0.4516,2934.6,2934.5,0.75067309]
["bitfinex-derivatives","ETHF0:USTF0",1764103553049,0.17045,2934.8,2934.5,0.75067309]
["bitfinex-derivatives","ETHF0:USTF0",1764103553345,0.17045,2934.8,2934.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764103556145,0.62205,2934.8,2934.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764103556351,0.62205,2934.8,2934.5,0.29277309]
["bitfinex-derivatives","ETHF0:USTF0",1764103557249,0.17045,2934.8,2934.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764103558444,0.62205,2934.8,2934.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764103560056,0.17045,2934.8,2934.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764103561048,0.91360516,2935.1,2935.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764103561252,0.922703,2935.9,2935.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103561440,0.00511291,2935.9,2935.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103561640,0.47101291,2935.9,2935.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103561849,0.00511291,2935.9,2935.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103562249,0.17037,2936.2,2936.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103562850,1.21814022,2937.1,2937.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764103563055,1.21814022,2937.3,2937.0,0.74581881]
["bitfinex-derivatives","ETHF0:USTF0",1764103563265,0.17029,2937.4,2937.0,0.74581881]
["bitfinex-derivatives","ETHF0:USTF0",1764103565447,0.17029,2937.4,2937.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103566348,0.17026,2938.0,2937.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103566652,1.21814022,2938.2,2937.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103566853,1.21814022,2938.2,2937.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764103566854,0.17023,2938.6,2938.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103567052,0.4659,2938.1,2937.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764103567253,0.2749,2938.0,2937.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764103567448,0.17027,2937.9,2937.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764103567644,0.17027,2937.9,2937.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103567845,1.1759,2938.5,2937.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103568052,7.96284783,2940.7,2937.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764103568053,1.21814022,2938.7,2938.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103568254,0.17016,2939.7,2939.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103568445,0.17016,2939.7,2939.3,0.45470702]
["bitfinex-derivatives","ETHF0:USTF0",1764103568646,1.60022211,2940.1,2939.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103568852,0.17013,2940.3,2939.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103569457,1.87512211,2941.0,2940.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103569856,0.17009,2940.9,2940.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103570259,0.4659,2940.4,2940.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103570661,0.17011,2940.6,2940.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103571262,0.4659,2940.4,2940.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103572254,0.63602,2940.4,2940.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103572758,0.17015,2939.9,2939.3,0.00250702]
["bitfinex-derivatives","ETHF0:USTF0",1764103572950,0.4742,2939.4,2939.3,0.00250702]
["bitfinex-derivatives","ETHF0:USTF0",1764103573761,0.17017,2939.5,2939.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764103576261,0.17017,2939.5,2939.3,0.00250702]
["bitfinex-derivatives","ETHF0:USTF0",1764103576462,0.17017,2939.5,2939.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764103577471,0.4742,2939.4,2939.3,0.00250702]
["bitfinex-derivatives","ETHF0:USTF0",1764103577769,0.64438,2939.4,2939.3,0.00250702]
["bitfinex-derivatives","ETHF0:USTF0",1764103577965,0.2335,2939.5,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764103578264,0.17023,2938.5,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764103578472,0.1702,2939.1,2938.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764103578672,0.17021,2938.9,2938.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764103578863,0.17021,2938.8,2938.5,0.28371363]
["bitfinex-derivatives","ETHF0:USTF0",1764103579065,0.00256319,2938.9,2938.5,0.28371363]
["bitfinex-derivatives","ETHF0:USTF0",1764103579066,0.4742,2938.6,2938.5,0.00271363]
["bitfinex-derivatives","ETHF0:USTF0",1764103580470,0.17022,2938.6,2938.5,0.75521363]
["bitfinex-derivatives","ETHF0:USTF0",1764103580669,0.00256319,2938.9,2938.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764103580972,0.17018,2939.3,2938.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764103581175,0.17018,2939.3,2939.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764103581770,0.17018,2939.3,2938.5,0.28371363]
["bitfinex-derivatives","ETHF0:USTF0",1764103581972,0.17018,2939.3,2939.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764103583578,0.39,2939.5,2939.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764103584180,0.17524624,2939.6,2939.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764103584473,0.17017,2939.5,2939.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764103584674,0.64438,2939.3,2939.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764103584879,0.17019,2939.2,2938.5,0.28371363]
["bitfinex-derivatives","ETHF0:USTF0",1764103585474,0.17021,2938.9,2938.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764103585679,0.64441,2938.9,2938.5,0.28371363]
["bitfinex-derivatives","ETHF0:USTF0",1764103585976,0.17018,2939.4,2938.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764103586175,0.00507624,2939.6,2939.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764103588982,0.00507624,2939.6,2939.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764103589182,0.64944624,2939.6,2939.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764103589382,0.00507624,2939.6,2939.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764103590479,0.17019,2939.3,2939.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764103591082,0.64439,2939.3,2939.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764103591377,0.17019,2939.2,2939.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764103591580,0.1702,2939.0,2938.5,0.28371363]
["bitfinex-derivatives","ETHF0:USTF0",1764103592276,0.1702,2939.0,2938.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764103598585,0.17021,2938.9,2938.5,0.28371363]
["bitfinex-derivatives","ETHF0:USTF0",1764103598787,0.17021,2938.9,2938.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764103599290,0.17021,2938.9,2938.8,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764103599986,0.64441,2938.9,2938.8,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764103600791,3.46503824,2938.9,2938.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103600991,0.64442,2938.6,2938.5,0.00271363]
["bitfinex-derivatives","ETHF0:USTF0",1764103601393,0.271,2938.0,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764103601586,1.49290316,2938.0,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764103601892,1.39218316,2937.8,2937.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764103602077,0.64228,2937.7,2937.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764103602281,0.17029,2937.5,2937.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764103602483,0.6423,2937.3,2937.0,0.28914388]
["bitfinex-derivatives","ETHF0:USTF0",1764103602893,0.1703,2937.3,2937.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764103603689,0.00510377,2937.5,2937.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764103603885,0.00271363,2937.7,2937.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764103604093,0.17027,2937.9,2937.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764103607095,0.00510377,2938.1,2937.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764103607096,0.00510377,2938.1,2938.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764103607497,0.64736377,2938.1,2937.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764103607698,0.17026,2938.0,2937.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764103608091,0.17026,2938.0,2937.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764103608985,0.00510377,2938.1,2938.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764103609189,0.17023,2938.5,2938.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764103611299,0.64224,2938.3,2938.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764103611500,1.57873117,2938.2,2938.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764103611797,0.472,2938.1,2937.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764103611993,1.57875117,2937.8,2937.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764103612194,1.57875117,2937.8,2937.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764103612396,0.17027,2937.8,2937.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764103616006,0.64227,2937.8,2937.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764103616506,0.17027,2937.8,2937.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764103620604,1.40848117,2938.2,2937.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764103620801,0.17024,2938.4,2938.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764103624109,0.91483577,2939.0,2938.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764103624303,0.17021,2938.9,2938.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764103626613,0.17021,2938.9,2938.6,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103626614,0.64792,2938.7,2938.6,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103628108,0.17025,2938.2,2938.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764103628301,1.22190316,2938.8,2937.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764103628302,0.17027,2937.9,2937.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764103628505,0.64797,2937.8,2937.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764103628713,0.64797,2937.8,2937.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764103629115,0.17028,2937.6,2937.5,0.29140377]
["bitfinex-derivatives","ETHF0:USTF0",1764103629414,0.64798,2937.6,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103629808,0.64798,2937.6,2937.5,0.47560377]
["bitfinex-derivatives","ETHF0:USTF0",1764103630010,0.17028,2937.6,2937.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1764103630820,0.64798,2937.6,2937.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1764103631119,0.17028,2937.6,2937.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1764103631617,0.17536376,2938.0,2937.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764103631916,0.61608,2937.6,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103632120,2.02456117,2937.6,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103632315,0.17031,2937.2,2937.0,0.28404011]
["bitfinex-derivatives","ETHF0:USTF0",1764103632618,1.57879117,2937.2,2937.0,0.28404011]
["bitfinex-derivatives","ETHF0:USTF0",1764103632816,1.57879117,2937.2,2937.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103635110,0.9162018,2937.7,2937.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103635309,0.17028,2937.7,2937.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103635812,0.00510376,2938.0,2937.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103636820,0.17028,2937.7,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103637008,0.61608,2937.6,2937.0,0.28404011]
["bitfinex-derivatives","ETHF0:USTF0",1764103637214,0.17029,2937.5,2937.0,0.28404011]
["bitfinex-derivatives","ETHF0:USTF0",1764103637521,0.1703,2937.3,2937.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103638613,0.9162018,2937.9,2937.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103638914,0.17536376,2938.0,2937.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103639912,0.45090376,2938.0,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103640118,0.17027,2937.9,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103641114,0.00510376,2938.0,2937.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103644620,0.17027,2937.9,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103645129,0.17027,2937.8,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103645629,0.17027,2937.8,2937.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103647324,0.00510376,2938.0,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103647325,0.17028,2937.7,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103647725,0.17028,2937.7,2937.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103647922,0.17029,2937.5,2937.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103648524,0.00510376,2938.0,2937.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103648719,0.17536376,2938.0,2937.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103648920,0.17536376,2938.0,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103648921,0.17026,2937.9,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103649118,0.17026,2937.9,2937.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103651125,0.00510376,2938.0,2937.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103651633,1.0864418,2938.4,2937.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103651634,0.17024,2938.4,2937.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103651929,0.17024,2938.4,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103651930,0.17024,2938.4,2938.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103652925,0.61604,2938.4,2938.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103654835,1.40848117,2938.4,2938.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103655830,0.17027,2937.9,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103656127,0.17027,2937.9,2937.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103658633,0.9162018,2938.3,2938.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103658832,0.17533377,2938.6,2938.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764103659128,0.62113377,2938.6,2938.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764103659719,0.62113377,2938.6,2938.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103659925,0.17024,2938.4,2938.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103660128,0.17024,2938.4,2938.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764103660336,0.00510377,2938.6,2938.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764103661119,0.45090377,2938.6,2938.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103661324,0.65336,2938.0,2937.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103661728,0.65337,2937.8,2937.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103662127,0.17027,2937.8,2937.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103662624,0.65337,2937.8,2937.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103662825,0.17028,2937.7,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103663330,0.17028,2937.7,2937.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103663628,0.9162018,2938.1,2938.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103663933,0.17024,2938.4,2938.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103666931,1.0864418,2938.4,2938.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103667132,0.17024,2938.3,2938.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764103667330,0.4831,2938.1,2938.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764103667633,0.4831,2938.1,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103667837,0.65335,2938.1,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103668536,0.17026,2938.0,2937.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103669234,0.17026,2938.0,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103669235,1.40848117,2938.0,2937.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103669541,0.17024,2938.4,2938.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103669833,0.65334,2938.4,2938.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764103670237,0.4831,2938.1,2937.6,1.21274514]
["bitfinex-derivatives","ETHF0:USTF0",1764103670435,0.65335,2938.1,2937.5,1.50284514]
["bitfinex-derivatives","ETHF0:USTF0",1764103670636,0.17025,2938.1,2938.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764103671536,0.65335,2938.1,2938.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103672331,0.17025,2938.1,2938.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764103672831,0.17025,2938.1,2937.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764103672832,0.17027,2937.9,2937.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103676441,0.17028,2937.7,2937.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103677242,0.65338,2937.7,2937.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103677442,2.81851016,2938.2,2937.0,1.49678525]
["bitfinex-derivatives","ETHF0:USTF0",1764103677443,0.17029,2937.4,2937.0,1.49678525]
["bitfinex-derivatives","ETHF0:USTF0",1764103677642,0.17029,2937.4,2937.0,0.28404011]
["bitfinex-derivatives","ETHF0:USTF0",1764103678035,0.17029,2937.4,2937.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103678635,1.22190316,2937.9,2937.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103678842,0.17026,2937.9,2937.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764103680240,1.22190316,2938.3,2938.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103680436,1.70440316,2938.3,2938.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103681039,0.4825,2938.1,2937.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764103681234,0.4825,2938.1,2937.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103681235,0.65278,2937.6,2937.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103681440,0.65279,2937.4,2937.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103681738,0.17029,2937.4,2937.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103682138,1.49230316,2938.0,2937.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103682642,0.1703,2937.4,2937.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103684638,1.596607,2938.1,2937.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103684839,0.65277,2937.9,2937.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103685033,0.17028,2937.7,2937.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103685239,0.65278,2937.6,2937.0,1.49678525]
["bitfinex-derivatives","ETHF0:USTF0",1764103685438,0.17029,2937.5,2937.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103685637,0.65279,2937.5,2937.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103686550,0.1703,2937.4,2937.0,1.49678525]
["bitfinex-derivatives","ETHF0:USTF0",1764103686740,0.1703,2937.4,2937.0,0.28404011]
["bitfinex-derivatives","ETHF0:USTF0",1764103686941,0.1703,2937.4,2937.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103687341,1.22190316,2938.1,2938.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103687540,1.22190316,2938.1,2938.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764103687541,1.39215316,2938.1,2938.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764103687745,1.87465316,2938.1,2938.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103687951,0.17027,2937.9,2937.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103689143,0.65277,2937.9,2937.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103689449,0.65277,2937.9,2937.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764103689951,0.17027,2937.9,2937.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764103691346,0.65277,2937.9,2937.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764103691539,0.64058,2937.6,2937.2,1.21274514]
["bitfinex-derivatives","ETHF0:USTF0",1764103691748,0.17029,2937.5,2937.0,1.49678525]
["bitfinex-derivatives","ETHF0:USTF0",1764103691948,0.17029,2937.4,2937.0,1.49678525]
["bitfinex-derivatives","ETHF0:USTF0",1764103692150,0.4703,2937.1,2937.0,0.28404011]
["bitfinex-derivatives","ETHF0:USTF0",1764103692653,0.17031,2937.2,2937.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103693842,0.64061,2937.2,2937.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103694053,0.17031,2937.2,2937.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103694848,0.64061,2937.1,2937.0,0.28404011]
["bitfinex-derivatives","ETHF0:USTF0",1764103695055,0.64061,2937.1,2937.0,0.00304011]
["bitfinex-derivatives","ETHF0:USTF0",1764103695250,0.17031,2937.1,2937.0,0.75894011]
["bitfinex-derivatives","ETHF0:USTF0",1764103696857,1.22190316,2937.7,2937.0,0.75894011]
["bitfinex-derivatives","ETHF0:USTF0",1764103697457,0.17031,2937.1,2937.0,0.75894011]
["bitfinex-derivatives","ETHF0:USTF0",1764103697758,1.22190316,2937.7,2937.0,0.75894011]
["bitfinex-derivatives","ETHF0:USTF0",1764103698157,0.17031,2937.1,2937.0,0.29254011]
["bitfinex-derivatives","ETHF0:USTF0",1764103698350,0.17031,2937.1,2937.0,0.75894011]
["bitfinex-derivatives","ETHF0:USTF0",1764103698656,1.22190316,2937.7,2937.0,0.75894011]
["bitfinex-derivatives","ETHF0:USTF0",1764103698853,0.4703,2937.1,2937.0,0.00304011]
["bitfinex-derivatives","ETHF0:USTF0",1764103699057,0.17034,2936.6,2935.9,1.21274514]
["bitfinex-derivatives","ETHF0:USTF0",1764103699654,0.17036,2936.3,2935.9,1.21274514]
["bitfinex-derivatives","ETHF0:USTF0",1764103699962,0.64370011,2936.3,2936.0,0.28730551]
["bitfinex-derivatives","ETHF0:USTF0",1764103700177,0.64370011,2936.3,2936.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103700558,0.17340011,2936.3,2936.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103701055,0.17032,2936.9,2936.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103701558,1.22274991,2937.3,2936.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103701867,0.64059,2937.5,2937.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764103702070,0.64569377,2937.5,2937.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764103704569,0.17539377,2937.5,2937.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103706973,0.00510377,2937.5,2937.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764103707174,1.22274991,2938.2,2938.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103707379,1.22274991,2938.4,2938.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103707573,1.22274991,2939.2,2939.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103707775,0.64048,2939.4,2939.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764103707978,0.4703,2939.1,2938.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764103708168,0.4703,2939.1,2938.5,0.29460377]
["bitfinex-derivatives","ETHF0:USTF0",1764103708373,2.81935691,2939.7,2939.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103708574,1.22274991,2939.7,2939.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103708772,0.17015,2939.9,2939.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103708969,0.17015,2939.9,2939.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103709478,0.64045,2939.9,2939.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764103709674,0.17015,2939.9,2939.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764103709869,0.17015,2939.9,2939.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103710069,1.39285991,2940.6,2940.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103710273,0.17011,2940.6,2940.1,0.47150377]
["bitfinex-derivatives","ETHF0:USTF0",1764103710781,0.4703,2940.2,2940.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103713082,0.64043,2940.2,2940.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103714478,0.17013,2940.2,2940.1,0.47150377]
["bitfinex-derivatives","ETHF0:USTF0",1764103714675,1.877707,2941.0,2940.1,0.47150377]
["bitfinex-derivatives","ETHF0:USTF0",1764103714981,0.17011,2940.7,2940.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103715174,0.17011,2940.7,2940.6,0.46941503]
["bitfinex-derivatives","ETHF0:USTF0",1764103715377,2.583,2941.1,2940.6,0.46941503]
["bitfinex-derivatives","ETHF0:USTF0",1764103715579,0.4703,2940.7,2940.6,0.00301503]
["bitfinex-derivatives","ETHF0:USTF0",1764103715775,0.6404,2940.7,2940.6,0.00301503]
["bitfinex-derivatives","ETHF0:USTF0",1764103716480,0.1701,2940.7,2940.6,0.46941503]
["bitfinex-derivatives","ETHF0:USTF0",1764103716677,0.6404,2940.7,2940.6,0.00301503]
["bitfinex-derivatives","ETHF0:USTF0",1764103717481,0.4703,2940.2,2940.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103717677,0.17016,2939.8,2939.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764103718386,0.17016,2939.8,2939.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764103718582,0.17317503,2939.8,2939.7,0.46891982]
["bitfinex-derivatives","ETHF0:USTF0",1764103718982,0.64347503,2939.8,2939.7,0.00251982]
["bitfinex-derivatives","ETHF0:USTF0",1764103721892,0.17317503,2939.8,2939.7,0.46891982]
["bitfinex-derivatives","ETHF0:USTF0",1764103722998,0.63087503,2939.8,2939.7,0.00251982]
["bitfinex-derivatives","ETHF0:USTF0",1764103726593,0.17317503,2939.8,2939.7,0.48901982]
["bitfinex-derivatives","ETHF0:USTF0",1764103727298,0.00510377,2940.0,2939.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764103727697,0.46280377,2940.0,2939.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764103728096,0.00510377,2940.0,2939.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764103728290,0.63294377,2940.0,2939.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764103728495,0.63294377,2940.0,2939.7,0.00251982]
["bitfinex-derivatives","ETHF0:USTF0",1764103728795,0.62785,2939.8,2939.7,0.00251982]
["bitfinex-derivatives","ETHF0:USTF0",1764103729098,0.62787,2939.6,2939.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103729999,0.17021,2938.9,2938.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764103730301,0.17021,2938.9,2938.5,0.29346661]
["bitfinex-derivatives","ETHF0:USTF0",1764103730800,0.17021,2938.8,2938.5,0.29346661]
["bitfinex-derivatives","ETHF0:USTF0",1764103732393,0.62791,2938.8,2938.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764103735300,0.4577,2938.6,2938.5,0.29346661]
["bitfinex-derivatives","ETHF0:USTF0",1764103735499,0.4577,2938.6,2938.5,0.77996661]
["bitfinex-derivatives","ETHF0:USTF0",1764103735897,0.17022,2938.7,2938.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764103736602,2.31588206,2939.2,2938.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764103737003,1.40805911,2939.2,2938.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764103737298,0.4577,2938.6,2938.5,0.00396661]
["bitfinex-derivatives","ETHF0:USTF0",1764103737500,0.62792,2938.6,2938.5,0.49046661]
["bitfinex-derivatives","ETHF0:USTF0",1764103737707,0.62792,2938.6,2938.5,0.00396661]
["bitfinex-derivatives","ETHF0:USTF0",1764103738205,0.62792,2938.6,2938.5,0.49046661]
["bitfinex-derivatives","ETHF0:USTF0",1764103740301,0.17022,2938.6,2938.5,0.77196661]
["bitfinex-derivatives","ETHF0:USTF0",1764103740497,0.63512,2938.6,2938.5,0.00396661]
["bitfinex-derivatives","ETHF0:USTF0",1764103740702,0.91003,2938.5,2938.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103740902,0.63513,2938.5,2938.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103741107,0.17023,2938.5,2938.4,0.46140377]
["bitfinex-derivatives","ETHF0:USTF0",1764103741304,0.63513,2938.5,2938.4,0.46140377]
["bitfinex-derivatives","ETHF0:USTF0",1764103741599,0.63513,2938.5,2938.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103741804,0.63513,2938.5,2938.4,0.00836706]
["bitfinex-derivatives","ETHF0:USTF0",1764103742195,0.91003,2938.5,2938.4,0.00836706]
["bitfinex-derivatives","ETHF0:USTF0",1764103742600,0.63513,2938.5,2938.4,0.46466706]
["bitfinex-derivatives","ETHF0:USTF0",1764103742799,0.17023,2938.5,2938.4,0.46466706]
["bitfinex-derivatives","ETHF0:USTF0",1764103743198,0.63511,2938.9,2938.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764103743911,0.63511,2938.9,2938.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764103744608,0.17021,2938.8,2938.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764103745709,0.63511,2938.8,2938.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764103750602,2.46082295,2939.1,2938.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764103750603,0.63512,2938.7,2938.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764103751109,0.63713,2938.5,2938.4,0.00836706]
["bitfinex-derivatives","ETHF0:USTF0",1764103751316,0.17026,2938.0,2937.4,1.21274514]
["bitfinex-derivatives","ETHF0:USTF0",1764103751519,0.17026,2938.0,2937.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764103751811,0.63715,2938.2,2938.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764103752319,0.63715,2938.2,2938.1,0.4922345]
["bitfinex-derivatives","ETHF0:USTF0",1764103752608,0.17025,2938.2,2938.1,0.4922345]
["bitfinex-derivatives","ETHF0:USTF0",1764103752808,0.00510377,2938.4,2938.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764103753410,0.63711,2938.8,2938.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764103754206,0.17021,2938.8,2938.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764103754404,0.00510377,2939.0,2938.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764103754604,0.4669,2938.6,2938.1,0.0037345]
["bitfinex-derivatives","ETHF0:USTF0",1764103755324,0.4669,2938.6,2938.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764103755705,0.4669,2938.6,2938.1,0.0037345]
["bitfinex-derivatives","ETHF0:USTF0",1764103756017,0.90782295,2938.8,2938.1,0.0037345]
["bitfinex-derivatives","ETHF0:USTF0",1764103757111,0.90782295,2938.7,2938.1,0.0037345]
["bitfinex-derivatives","ETHF0:USTF0",1764103757618,0.63714,2938.3,2938.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764103760112,0.90782295,2938.6,2938.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764103760315,0.90782295,2938.7,2938.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764103760619,0.17022,2938.8,2938.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764103761018,0.00510377,2939.0,2938.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764103762213,0.91034276,2939.6,2939.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764103762418,0.00251981,2939.6,2939.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764103762816,1.37724276,2939.6,2939.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764103763121,1.38637194,2939.6,2939.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764103763420,0.46941981,2939.6,2939.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764103764119,0.00251981,2939.6,2939.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764103764722,0.46941981,2939.6,2939.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764103765224,0.46941981,2939.6,2939.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764103767229,0.46941981,2939.6,2939.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764103767424,0.46941981,2939.6,2939.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764103770238,0.00251981,2939.6,2939.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764103775626,0.46941981,2939.6,2939.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764103775928,0.00251981,2939.6,2939.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764103777433,0.46941981,2939.6,2939.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764103777735,0.00251981,2939.6,2939.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764103780226,0.46941981,2939.6,2939.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764103780827,0.00251981,2939.6,2939.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764103786337,0.00251981,2939.6,2939.5,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764103796441,0.00251981,2939.6,2939.5,5.81344514]
["bitfinex-derivatives","ETHF0:USTF0",1764103797443,0.00251981,2939.6,2939.0,1.94114514]
["bitfinex-derivatives","ETHF0:USTF0",1764103797444,0.4606,2939.1,2939.0,1.94114514]
["bitfinex-derivatives","ETHF0:USTF0",1764103797741,0.4606,2939.1,2939.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764103797936,1.10803846,2939.2,2939.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103798140,0.17019,2939.2,2939.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103798939,0.17019,2939.2,2938.8,1.21274514]
["bitfinex-derivatives","ETHF0:USTF0",1764103798940,0.4606,2939.1,2938.8,1.21274514]
["bitfinex-derivatives","ETHF0:USTF0",1764103799147,0.93784846,2938.9,2938.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103799346,0.4606,2938.7,2938.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764103800239,1.22526972,2939.6,2939.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764103800438,6.40636756,2941.0,2939.8,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1764103800439,1.83455008,2940.2,2939.8,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1764103800638,0.275,2940.5,2940.1,0.93784846]
["bitfinex-derivatives","ETHF0:USTF0",1764103800843,0.4596,2940.4,2940.3,1.20896995]
["bitfinex-derivatives","ETHF0:USTF0",1764103801031,0.4596,2940.4,2940.3,0.90690153]
["bitfinex-derivatives","ETHF0:USTF0",1764103801238,1.39744846,2940.4,2940.3,0.90690153]
["bitfinex-derivatives","ETHF0:USTF0",1764103801445,1.39744846,2940.4,2939.7,2.43195155]
["bitfinex-derivatives","ETHF0:USTF0",1764103801446,0.90477,2939.5,2939.4,0.32715493]
["bitfinex-derivatives","ETHF0:USTF0",1764103801746,0.275,2938.0,2937.3,1.57128339]
["bitfinex-derivatives","ETHF0:USTF0",1764103801938,0.8255386,2937.9,2937.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764103802345,0.275,2939.0,2937.9,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103802640,0.17025,2938.2,2937.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103802941,0.17025,2938.2,2937.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764103803154,0.17025,2938.2,2938.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764103803361,0.17408074,2938.2,2938.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764103803647,0.63368074,2938.2,2937.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764103803851,0.63368074,2938.2,2937.8,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103804041,0.00383074,2938.2,2938.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764103804440,0.00383074,2938.2,2937.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764103804748,0.46343074,2938.2,2937.9,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103805056,0.00383074,2938.2,2938.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764103805546,0.00383074,2938.2,2938.1,5.83555068]
["bitfinex-derivatives","ETHF0:USTF0",1764103807252,0.17017,2939.6,2938.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764103807548,0.17017,2939.6,2938.9,0.46680377]
["bitfinex-derivatives","ETHF0:USTF0",1764103808444,0.17024,2938.4,2937.3,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1764103808841,0.17024,2938.4,2938.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764103809146,0.62984,2938.4,2937.8,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103809447,0.63494377,2938.4,2937.8,5.37895445]
["bitfinex-derivatives","ETHF0:USTF0",1764103809644,0.63494377,2938.4,2938.0,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103810045,0.63494377,2938.4,2938.1,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103810251,0.00510377,2938.4,2938.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764103810443,0.00510377,2938.4,2938.3,5.83555068]
["bitfinex-derivatives","ETHF0:USTF0",1764103812038,0.00510377,2938.4,2938.3,9.67155068]
["bitfinex-derivatives","ETHF0:USTF0",1764103813248,0.17018,2939.4,2938.3,9.67155068]
["bitfinex-derivatives","ETHF0:USTF0",1764103813446,0.17018,2939.4,2938.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1764103813447,0.17018,2939.4,2939.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764103813646,0.66328,2939.4,2939.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764103813846,0.66328,2939.4,2939.3,5.83385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103814240,1.50421342,2939.4,2939.3,5.83385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103814955,1.50421342,2939.4,2939.3,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103816157,1.50421342,2939.4,2939.3,5.83385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103816745,0.4931,2938.9,2938.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103816955,0.4931,2938.9,2938.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103817257,0.4931,2938.9,2938.4,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103817459,0.4931,2938.7,2938.6,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103817757,0.4931,2938.7,2938.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764103817950,0.4931,2938.7,2938.6,5.83385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103818144,1.33445243,2938.7,2938.6,5.83385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103818958,0.84135243,2938.7,2938.6,5.83385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103819359,1.33445243,2938.7,2938.6,5.83385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103820747,0.84135243,2938.7,2937.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103820956,0.66336,2937.9,2937.3,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1764103821154,0.4931,2937.4,2937.3,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1764103821342,1.33445243,2937.4,2936.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764103821552,0.84135243,2937.3,2936.5,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103821748,2.16421568,2937.5,2936.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764103821948,0.84136819,2937.4,2936.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764103822149,2.16421568,2937.5,2936.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764103822150,0.84136819,2937.3,2936.7,5.37895445]
["bitfinex-derivatives","ETHF0:USTF0",1764103822347,0.00346896,2937.3,2937.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764103822553,0.00346896,2937.3,2937.2,5.83385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103824050,0.00510377,2938.1,2938.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764103824245,0.00510377,2938.1,2938.0,5.83385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103825157,0.00510377,2938.1,2938.0,6.43405068]
["bitfinex-derivatives","ETHF0:USTF0",1764103827161,0.00510377,2938.1,2938.0,5.83385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103827860,0.00510377,2938.1,2938.0,6.43405068]
["bitfinex-derivatives","ETHF0:USTF0",1764103831854,0.17021,2938.8,2938.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764103832058,1.0132218,2938.8,2938.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764103832269,1.0132218,2938.8,2938.7,5.83385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103832566,0.17017,2939.5,2939.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764103832762,1.50608808,2939.5,2939.4,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1764103832969,1.50608808,2939.5,2939.4,5.83788373]
["bitfinex-derivatives","ETHF0:USTF0",1764103833264,0.84281808,2939.5,2939.4,5.83788373]
["bitfinex-derivatives","ETHF0:USTF0",1764103834278,1.95556662,2940.0,2939.4,5.83788373]
["bitfinex-derivatives","ETHF0:USTF0",1764103834476,0.84340435,2939.9,2939.6,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103834668,0.84340435,2939.8,2939.6,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103834871,0.84340435,2939.7,2939.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764103835279,0.84340435,2939.7,2939.6,5.83385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103835875,0.17015,2940.0,2939.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764103836074,0.66325,2940.0,2939.9,5.83385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103836272,1.5063293,2940.0,2939.9,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103836580,2.0737293,2940.0,2939.9,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103837085,0.4931,2939.5,2939.4,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1764103837278,1.0605,2939.5,2939.4,5.37788373]
["bitfinex-derivatives","ETHF0:USTF0",1764103837576,1.0605,2939.5,2939.4,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1764103837779,1.90316143,2939.5,2939.4,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1764103838079,1.90316143,2939.5,2939.4,5.37788373]
["bitfinex-derivatives","ETHF0:USTF0",1764103838281,2.07333143,2939.5,2939.4,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1764103839486,1.01283143,2939.5,2939.4,5.83788373]
["bitfinex-derivatives","ETHF0:USTF0",1764103839774,1.78541662,2940.0,2939.4,5.83788373]
["bitfinex-derivatives","ETHF0:USTF0",1764103839975,0.17014,2940.1,2939.9,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103840183,0.84252657,2940.0,2939.8,5.83385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103840379,0.4931,2939.8,2939.7,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103840577,1.33544091,2939.8,2939.7,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103842584,1.33544091,2939.8,2939.4,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1764103842585,1.0506,2939.5,2939.4,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1764103842774,1.89268961,2939.5,2939.4,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1764103842976,1.01225961,2939.5,2939.4,6.33888373]
["bitfinex-derivatives","ETHF0:USTF0",1764103843374,1.01219419,2939.5,2939.4,6.33888373]
["bitfinex-derivatives","ETHF0:USTF0",1764103844586,2.03939419,2939.5,2939.4,5.37788373]
["bitfinex-derivatives","ETHF0:USTF0",1764103844790,2.59689419,2939.5,2939.4,5.37788373]
["bitfinex-derivatives","ETHF0:USTF0",1764103845887,2.59689419,2939.5,2939.4,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1764103846085,1.39952419,2939.5,2938.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103846284,1.19741,2938.8,2938.4,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103846481,1.19741,2938.8,2938.7,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103847289,1.20110413,2938.8,2938.7,5.37811229]
["bitfinex-derivatives","ETHF0:USTF0",1764103847489,0.17390413,2938.8,2938.7,6.33911229]
["bitfinex-derivatives","ETHF0:USTF0",1764103848492,0.00369413,2938.8,2938.7,6.33911229]
["bitfinex-derivatives","ETHF0:USTF0",1764103849590,1.03089413,2938.8,2938.7,6.33911229]
["bitfinex-derivatives","ETHF0:USTF0",1764103850388,0.00369413,2938.8,2938.7,6.33911229]
["bitfinex-derivatives","ETHF0:USTF0",1764103851895,0.00369413,2938.8,2938.7,0.96526161]
["bitfinex-derivatives","ETHF0:USTF0",1764103852085,0.00369413,2938.8,2938.7,6.33911229]
["bitfinex-derivatives","ETHF0:USTF0",1764103852480,0.84725751,2938.8,2938.7,6.33911229]
["bitfinex-derivatives","ETHF0:USTF0",1764103853589,0.00369413,2938.8,2938.7,6.33911229]
["bitfinex-derivatives","ETHF0:USTF0",1764103854684,1.21801662,2939.6,2938.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1764103854884,1.38817662,2939.7,2939.5,6.33485068]
["bitfinex-derivatives","ETHF0:USTF0",1764103855084,0.84407657,2939.6,2939.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1764103855486,0.84407657,2939.6,2939.5,6.33485068]
["bitfinex-derivatives","ETHF0:USTF0",1764103855994,2.04144657,2939.6,2939.5,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103856191,1.01424657,2939.6,2939.5,6.85775068]
["bitfinex-derivatives","ETHF0:USTF0",1764103860489,1.88154657,2939.6,2939.5,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103860791,1.88154657,2939.6,2939.5,6.24735068]
["bitfinex-derivatives","ETHF0:USTF0",1764103860990,2.79708481,2939.6,2939.5,6.24735068]
["bitfinex-derivatives","ETHF0:USTF0",1764103861386,1.01424657,2939.6,2939.5,6.68255068]
["bitfinex-derivatives","ETHF0:USTF0",1764103861788,0.84407657,2939.6,2939.5,6.68255068]
["bitfinex-derivatives","ETHF0:USTF0",1764103862295,2.62691481,2939.6,2939.5,5.37385068]
["bitfinex-derivatives","ETHF0:USTF0",1764103862497,0.1702,2939.1,2938.7,0.00426161]
["bitfinex-derivatives","ETHF0:USTF0",1764103862696,1.08631884,2939.1,2938.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764103862888,1.08631884,2939.1,2939.0,6.68255068]
["bitfinex-derivatives","ETHF0:USTF0",1764103863098,1.01514901,2939.1,2939.0,6.68255068]
["bitfinex-derivatives","ETHF0:USTF0",1764103863391,1.01514901,2939.1,2939.0,6.24735068]
["bitfinex-derivatives","ETHF0:USTF0",1764103864098,1.93126785,2939.1,2939.0,6.24735068]
["bitfinex-derivatives","ETHF0:USTF0",1764103864301,1.88244901,2939.1,2939.0,5.0523112]
["bitfinex-derivatives","ETHF0:USTF0",1764103864600,3.1039408,2939.1,2939.0,5.0523112]
["bitfinex-derivatives","ETHF0:USTF0",1764103865801,0.8673,2938.6,2938.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103865995,1.71224901,2938.6,2938.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764103866299,0.84494901,2938.6,2938.5,5.9258112]
["bitfinex-derivatives","ETHF0:USTF0",1764103866503,0.91618313,2938.7,2938.5,5.9258112]
["bitfinex-derivatives","ETHF0:USTF0",1764103866701,0.84494901,2938.6,2938.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764103867000,0.84898293,2938.6,2938.5,0.87748905]
["bitfinex-derivatives","ETHF0:USTF0",1764103867196,0.84898293,2938.6,2938.5,6.43620025]
["bitfinex-derivatives","ETHF0:USTF0",1764103868998,0.00510377,2938.8,2938.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764103869200,3.77e-06,2938.8,2938.7,5.9258112]
["bitfinex-derivatives","ETHF0:USTF0",1764103871306,3.77e-06,2938.8,2938.7,11.9258112]
["bitfinex-derivatives","ETHF0:USTF0",1764103871797,0.91618313,2939.7,2939.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103872201,0.91618313,2939.7,2939.6,5.90300743]
["bitfinex-derivatives","ETHF0:USTF0",1764103872504,1.78308313,2939.7,2939.6,5.90300743]
["bitfinex-derivatives","ETHF0:USTF0",1764103872905,0.91618313,2939.7,2939.6,5.90300743]
["bitfinex-derivatives","ETHF0:USTF0",1764103873106,1.08634313,2939.8,2939.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103873400,1.08634313,2939.8,2939.7,5.90300743]
["bitfinex-derivatives","ETHF0:USTF0",1764103873800,1.22157751,2939.9,2939.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103873801,0.91618313,2939.9,2939.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103873995,0.91618313,2939.9,2939.8,5.90300743]
["bitfinex-derivatives","ETHF0:USTF0",1764103874199,0.8669,2939.9,2939.8,5.05230743]
["bitfinex-derivatives","ETHF0:USTF0",1764103875096,2.08847751,2939.9,2939.8,5.05230743]
["bitfinex-derivatives","ETHF0:USTF0",1764103875305,2.25862751,2939.9,2939.8,5.05230743]
["bitfinex-derivatives","ETHF0:USTF0",1764103876300,0.17015,2939.9,2939.8,5.90300743]
["bitfinex-derivatives","ETHF0:USTF0",1764103876599,1.08566189,2939.9,2939.8,5.90300743]
["bitfinex-derivatives","ETHF0:USTF0",1764103877202,1.08561752,2939.9,2939.8,5.90300743]
["bitfinex-derivatives","ETHF0:USTF0",1764103877401,0.17015,2939.9,2939.8,5.90300743]
["bitfinex-derivatives","ETHF0:USTF0",1764103877703,1.08561143,2939.9,2939.8,5.90300743]
["bitfinex-derivatives","ETHF0:USTF0",1764103878701,1.95251143,2939.9,2939.8,5.05230743]
["bitfinex-derivatives","ETHF0:USTF0",1764103878903,1.03705,2939.9,2939.8,5.05230743]
["bitfinex-derivatives","ETHF0:USTF0",1764103879099,1.95245201,2939.9,2939.8,5.05230743]
["bitfinex-derivatives","ETHF0:USTF0",1764103879510,1.95245201,2939.9,2939.8,5.90300743]
["bitfinex-derivatives","ETHF0:USTF0",1764103879711,1.95245201,2939.9,2939.8,5.05230743]
["bitfinex-derivatives","ETHF0:USTF0",1764103880212,2.25862751,2939.9,2939.8,5.05230743]
["bitfinex-derivatives","ETHF0:USTF0",1764103880809,1.03705,2939.9,2939.8,4.72945547]
["bitfinex-derivatives","ETHF0:USTF0",1764103881010,3.71006522,2939.9,2939.8,4.72945547]
["bitfinex-derivatives","ETHF0:USTF0",1764103881316,0.17017,2939.6,2938.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103881508,2.4466711,2939.5,2938.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103881714,0.8669,2939.3,2939.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103881911,1.01095753,2939.4,2939.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103881912,1.70767753,2939.2,2939.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103882115,0.84077753,2939.1,2939.0,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764103882505,1.7564011,2939.3,2939.0,9.41615547]
["bitfinex-derivatives","ETHF0:USTF0",1764103882816,1.08580357,2939.4,2939.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103883114,2.79372025,2939.4,2939.3,5.58015547]
["bitfinex-derivatives","ETHF0:USTF0",1764103883314,1.87809668,2939.4,2939.3,4.72945547]
["bitfinex-derivatives","ETHF0:USTF0",1764103883911,1.01119668,2939.4,2939.3,5.58015547]
["bitfinex-derivatives","ETHF0:USTF0",1764103884306,1.87809668,2939.4,2939.3,4.72945547]
["bitfinex-derivatives","ETHF0:USTF0",1764103884718,3.09892811,2939.4,2939.3,4.72945547]
["bitfinex-derivatives","ETHF0:USTF0",1764103889116,2.23202811,2939.4,2939.3,5.58015547]
["bitfinex-derivatives","ETHF0:USTF0",1764103889519,1.92723126,2939.4,2939.3,5.58015547]
["bitfinex-derivatives","ETHF0:USTF0",1764103889810,1.01119668,2939.4,2939.3,5.58015547]
["bitfinex-derivatives","ETHF0:USTF0",1764103890312,1.87809668,2939.4,2939.3,5.58015547]
["bitfinex-derivatives","ETHF0:USTF0",1764103890522,2.79413126,2939.4,2939.3,5.58015547]
["bitfinex-derivatives","ETHF0:USTF0",1764103890709,2.79413126,2939.4,2939.3,4.72945547]
["bitfinex-derivatives","ETHF0:USTF0",1764103891110,1.87809668,2939.4,2939.3,4.72945547]
["bitfinex-derivatives","ETHF0:USTF0",1764103891316,1.03712,2938.6,2938.5,0.00398905]
["bitfinex-derivatives","ETHF0:USTF0",1764103891511,3.66631732,2938.6,2938.5,0.00398905]
["bitfinex-derivatives","ETHF0:USTF0",1764103891710,4.507334,2938.6,2938.5,0.00398905]
["bitfinex-derivatives","ETHF0:USTF0",1764103892006,5.11820933,2938.6,2938.5,0.00398905]
["bitfinex-derivatives","ETHF0:USTF0",1764103892208,0.8669,2937.3,2937.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764103892512,2.41877334,2937.2,2937.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103892710,0.84101668,2937.1,2937.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764103892905,0.91529659,2937.5,2937.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103893106,0.00343831,2937.5,2937.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103894523,0.00510377,2937.7,2937.3,0.00426951]
["bitfinex-derivatives","ETHF0:USTF0",1764103894524,3.77e-06,2937.7,2937.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103895312,0.00125961,2937.7,2937.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103895508,1.83059318,2938.6,2938.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103895509,1.22039545,2938.6,2938.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103895710,0.69024,2940.0,2939.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103895914,0.5201,2939.5,2938.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764103896508,0.5201,2939.5,2938.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103897016,1.92754666,2940.0,2939.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103897017,0.5201,2940.0,2939.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103897320,0.8669,2939.9,2938.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103898221,0.5201,2940.0,2939.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103898605,1.35018729,2940.0,2939.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103899121,1.35018729,2940.0,2938.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103899419,0.5201,2940.0,2938.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103899810,0.5201,2940.0,2939.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103900009,1.3500796,2940.0,2939.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764103900419,1.3500796,2940.0,2938.8,1.40744666]
["bitfinex-derivatives","ETHF0:USTF0",1764103900617,0.5201,2940.0,2938.8,1.40744666]
["bitfinex-derivatives","ETHF0:USTF0",1764103901417,0.17009,2940.9,2940.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764103901715,0.82964962,2940.8,2940.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103901912,0.82964962,2940.7,2940.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764103902107,0.82964962,2940.7,2940.6,0.87552421]
["bitfinex-derivatives","ETHF0:USTF0",1764103902713,0.17009,2940.9,2940.6,0.00402421]
["bitfinex-derivatives","ETHF0:USTF0",1764103902919,0.17009,2940.9,2940.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764103906022,1.00393,2940.3,2940.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103906218,0.17009,2940.9,2940.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764103906413,0.99840424,2940.8,2940.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764103906614,0.82830424,2940.7,2940.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764103906808,0.1701,2940.8,2940.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764103907016,0.17381574,2940.8,2940.4,0.87391123]
["bitfinex-derivatives","ETHF0:USTF0",1764103908923,1.4557,2940.5,2940.4,0.00241123]
["bitfinex-derivatives","ETHF0:USTF0",1764103913927,1.62581,2940.5,2940.4,0.00241123]
["bitfinex-derivatives","ETHF0:USTF0",1764103916126,0.79201,2940.5,2940.4,0.87391123]
["bitfinex-derivatives","ETHF0:USTF0",1764103916328,0.17011,2940.5,2940.4,0.87391123]
["bitfinex-derivatives","ETHF0:USTF0",1764103916724,1.62581,2940.5,2940.4,0.00241123]
["bitfinex-derivatives","ETHF0:USTF0",1764103917128,0.17015,2940.0,2938.9,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1764103917328,0.6219,2940.0,2939.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103918123,0.6219,2940.0,2939.1,3.83928558]
["bitfinex-derivatives","ETHF0:USTF0",1764103918433,0.00510377,2939.8,2939.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764103919123,1.00905377,2939.8,2939.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103920226,1.00905377,2939.8,2939.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764103920425,0.17525377,2939.8,2939.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764103920726,0.17525377,2939.8,2939.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103920727,0.9363,2939.4,2939.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103921133,0.00510377,2939.8,2939.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764103923337,0.94140377,2939.8,2939.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103923524,0.00510377,2939.8,2939.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764103926640,0.5653,2939.5,2939.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103926938,0.00510377,2939.8,2939.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764103927332,0.83890796,2939.8,2939.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764103929139,1.77520796,2939.8,2939.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764103930345,0.83890796,2939.8,2939.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764103930640,0.00510377,2939.8,2939.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764103931837,3.77e-06,2939.8,2939.7,6.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764103932045,0.17012,2940.4,2940.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764103932243,1.0039104,2940.4,2940.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764103934444,1.9779104,2940.4,2940.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764103935054,1.9779104,2940.4,2939.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103935256,1.9779104,2940.4,2939.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103935257,0.974,2939.8,2939.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103935457,1.8077904,2939.8,2939.7,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1764103935750,0.8337904,2939.8,2939.7,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1764103937557,1.8077904,2939.8,2939.7,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1764103937749,0.8337904,2939.8,2939.7,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1764103939863,1.22117731,2940.2,2940.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764103940163,2.01316731,2941.0,2940.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764103940360,0.83391227,2940.9,2940.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764103940552,0.83762801,2940.8,2940.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764103941461,1.22117731,2941.3,2940.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764103941462,1.22117731,2941.3,2941.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764103941763,1.77687731,2942.0,2941.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764103941952,3.58410413,2942.0,2941.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764103942150,2.36292682,2942.0,2941.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103942357,0.72576,2941.5,2941.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103942561,0.974,2941.1,2941.0,0.00873112]
["bitfinex-derivatives","ETHF0:USTF0",1764103942753,1.80629344,2941.1,2941.0,0.00873112]
["bitfinex-derivatives","ETHF0:USTF0",1764103943362,0.83229344,2941.1,2941.0,0.00873112]
["bitfinex-derivatives","ETHF0:USTF0",1764103943557,1.97637344,2941.1,2941.0,0.00873112]
["bitfinex-derivatives","ETHF0:USTF0",1764103945670,0.72582,2940.5,2939.5,0.50047041]
["bitfinex-derivatives","ETHF0:USTF0",1764103945862,0.72582,2940.5,2939.0,2.65865476]
["bitfinex-derivatives","ETHF0:USTF0",1764103945863,0.83229344,2940.4,2939.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764103946064,1.00242344,2940.3,2939.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764103946263,0.17013,2940.3,2939.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764103946463,0.83196504,2940.2,2939.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764103946762,0.00510377,2939.9,2939.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764103948973,0.00510377,2939.9,2939.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103949871,1.00231629,2939.8,2939.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103950078,0.83216629,2939.7,2939.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103951772,0.83216629,2939.7,2939.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764103952277,1.80616629,2939.7,2939.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103952476,0.5557,2939.5,2939.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103953072,1.5297,2939.5,2939.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103954880,2.36047141,2939.5,2939.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103955381,1.5297,2939.5,2939.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103956476,1.69987,2939.5,2939.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103956777,2.53038643,2939.5,2939.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103957181,2.53038643,2939.5,2939.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764103962489,1.1442,2939.1,2939.0,0.00248095]
["bitfinex-derivatives","ETHF0:USTF0",1764103962790,0.4919,2938.5,2937.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764103962983,0.66213,2938.5,2937.5,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1764103963584,0.00510377,2938.3,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103965385,0.89450377,2938.3,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103965588,0.4919,2938.0,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103965789,0.66216,2938.0,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103965990,0.8894,2937.8,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103966187,1.05967,2937.8,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103967594,0.17029,2937.4,2936.3,6.65490541]
["bitfinex-derivatives","ETHF0:USTF0",1764103968381,0.4919,2937.5,2937.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764103968582,0.4919,2937.5,2937.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764103968786,1.3813,2937.5,2937.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764103968985,1.3813,2937.5,2937.3,0.00433021]
["bitfinex-derivatives","ETHF0:USTF0",1764103969898,0.8894,2937.4,2937.3,0.00433021]
["bitfinex-derivatives","ETHF0:USTF0",1764103970795,1.05969,2937.4,2937.3,0.00433021]
["bitfinex-derivatives","ETHF0:USTF0",1764103973199,0.8894,2937.4,2937.3,0.81303021]
["bitfinex-derivatives","ETHF0:USTF0",1764103973492,0.4919,2937.5,2937.3,0.81303021]
["bitfinex-derivatives","ETHF0:USTF0",1764103973998,0.8894,2937.4,2937.3,0.00433021]
["bitfinex-derivatives","ETHF0:USTF0",1764103974597,1.05969,2937.4,2937.3,0.00433021]
["bitfinex-derivatives","ETHF0:USTF0",1764103974999,1.05969,2937.4,2937.3,0.81303021]
["bitfinex-derivatives","ETHF0:USTF0",1764103975195,1.05969,2937.4,2937.3,0.00433021]
["bitfinex-derivatives","ETHF0:USTF0",1764103977388,1.05969,2937.4,2937.3,0.81303021]
["bitfinex-derivatives","ETHF0:USTF0",1764103977594,0.4919,2937.5,2937.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764103978599,0.17027,2937.9,2937.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764103978798,0.17027,2937.9,2937.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764103979096,0.00510377,2938.3,2938.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764103979296,0.4919,2939.0,2938.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764103979599,0.4919,2939.0,2937.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764103979600,1.3813,2939.0,2937.5,1.72038675]
["bitfinex-derivatives","ETHF0:USTF0",1764103979801,1.3813,2939.0,2937.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1764103980097,0.4919,2939.0,2938.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764103980295,0.7413,2938.8,2937.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764103980499,0.17022,2938.7,2937.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764103981495,0.17022,2938.7,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103984099,0.4919,2939.0,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103984302,0.82839576,2938.9,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103984504,0.82839576,2938.8,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103984691,0.4919,2939.0,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103984897,0.17022,2938.7,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103987607,1.4032536,2939.0,2937.8,1.41441052]
["bitfinex-derivatives","ETHF0:USTF0",1764103987799,0.82922505,2938.9,2937.8,1.41441052]
["bitfinex-derivatives","ETHF0:USTF0",1764103987995,0.82922505,2938.8,2937.8,1.41441052]
["bitfinex-derivatives","ETHF0:USTF0",1764103988202,0.82922505,2938.7,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103988401,0.4419,2938.5,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103990097,0.4419,2938.0,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103990303,0.4419,2938.5,2937.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764103990999,0.4419,2938.5,2937.9,2.06350675]
["bitfinex-derivatives","ETHF0:USTF0",1764103991206,0.4419,2938.5,2938.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764103991804,1.1832,2938.5,2937.9,1.40930675]
["bitfinex-derivatives","ETHF0:USTF0",1764103992808,0.7595,2937.9,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103992997,0.92976,2937.9,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103993601,1.76037952,2937.9,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103993906,1.76037987,2937.9,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103994104,0.7595,2937.9,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103995506,1.59018248,2937.9,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103995704,0.7595,2937.9,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764103997704,0.7595,2937.4,2936.6,1.67833628]
["bitfinex-derivatives","ETHF0:USTF0",1764103998909,1.5904546,2937.4,2937.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764104000308,0.7595,2937.2,2937.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764104000616,0.4306,2936.5,2935.5,1.57180675]
["bitfinex-derivatives","ETHF0:USTF0",1764104000907,0.4306,2937.5,2937.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764104001113,0.4306,2937.5,2936.8,1.40930675]
["bitfinex-derivatives","ETHF0:USTF0",1764104001114,1.1901,2937.5,2936.8,1.40930675]
["bitfinex-derivatives","ETHF0:USTF0",1764104001300,0.00376908,2937.5,2937.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764104002409,0.00376908,2937.5,2937.4,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764104004004,0.00510377,2937.6,2937.4,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764104004212,0.4306,2938.5,2937.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764104004411,0.83129445,2938.4,2937.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764104004714,0.4306,2938.5,2937.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764104005018,0.83129428,2938.4,2937.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764104005214,0.00510377,2938.3,2937.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764104005715,0.00510377,2938.3,2938.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764104005911,0.76460377,2938.3,2938.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764104006715,0.00510377,2938.3,2938.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764104013318,0.00510377,2938.3,2938.2,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764104013915,0.00510377,2938.3,2938.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764104016319,0.00510377,2938.3,2938.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1764104016722,0.4306,2939.5,2938.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764104016917,0.7595,2938.8,2938.4,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1764104017816,0.76366444,2938.8,2938.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764104018319,0.00416444,2938.8,2938.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764104020423,0.76366444,2938.8,2938.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764104021623,0.00416444,2938.8,2938.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764104029430,0.7598,2938.7,2938.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104029628,0.7598,2938.7,2938.6,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1764104030429,0.7598,2938.7,2938.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104032725,0.7598,2938.7,2938.4,0.00304392]
["bitfinex-derivatives","ETHF0:USTF0",1764104032726,1.1629,2938.5,2938.4,0.00304392]
["bitfinex-derivatives","ETHF0:USTF0",1764104034428,1.99544406,2938.5,2938.4,0.00304392]
["bitfinex-derivatives","ETHF0:USTF0",1764104034637,0.7598,2938.4,2938.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764104034929,1.59234406,2938.4,2938.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764104035331,0.4031,2937.0,2936.7,2.39385476]
["bitfinex-derivatives","ETHF0:USTF0",1764104035525,0.4031,2937.0,2936.2,1.40930675]
["bitfinex-derivatives","ETHF0:USTF0",1764104035829,0.7598,2936.7,2936.6,0.00371094]
["bitfinex-derivatives","ETHF0:USTF0",1764104036029,0.76232939,2936.7,2936.6,0.00371094]
["bitfinex-derivatives","ETHF0:USTF0",1764104036728,0.00252939,2936.7,2936.6,0.37341094]
["bitfinex-derivatives","ETHF0:USTF0",1764104036928,0.76232939,2936.7,2936.6,0.00371094]
["bitfinex-derivatives","ETHF0:USTF0",1764104046029,0.9789,2936.5,2936.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764104046232,0.9789,2936.5,2936.4,0.25460377]
["bitfinex-derivatives","ETHF0:USTF0",1764104046438,0.9789,2936.5,2936.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764104046640,0.9789,2936.5,2936.4,0.25460377]
["bitfinex-derivatives","ETHF0:USTF0",1764104047034,0.9789,2936.5,2936.4,0.00894257]
["bitfinex-derivatives","ETHF0:USTF0",1764104048542,0.3702,2936.5,2936.4,0.25844257]
["bitfinex-derivatives","ETHF0:USTF0",1764104048734,0.9789,2936.5,2936.4,0.25844257]
["bitfinex-derivatives","ETHF0:USTF0",1764104050238,0.00252939,2936.7,2936.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764104050743,0.9789,2936.5,2936.4,0.00894257]
["bitfinex-derivatives","ETHF0:USTF0",1764104051242,0.3702,2936.5,2936.4,0.00894257]
["bitfinex-derivatives","ETHF0:USTF0",1764104051541,0.3702,2936.5,2936.4,0.18264257]
["bitfinex-derivatives","ETHF0:USTF0",1764104051846,1.0224,2936.5,2936.4,0.18264257]
["bitfinex-derivatives","ETHF0:USTF0",1764104053044,1.0224,2936.5,2936.4,0.00894257]
["bitfinex-derivatives","ETHF0:USTF0",1764104056437,1.0224,2936.5,2936.4,0.18264257]
["bitfinex-derivatives","ETHF0:USTF0",1764104057244,1.0224,2936.5,2936.4,0.00894257]
["bitfinex-derivatives","ETHF0:USTF0",1764104057738,1.0224,2936.5,2936.4,4.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764104063147,0.6522,2935.3,2935.2,2.55284634]
["bitfinex-derivatives","ETHF0:USTF0",1764104063450,0.6522,2935.3,2935.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104063652,0.1515,2936.0,2935.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104063950,0.83130416,2935.9,2935.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104064146,0.1515,2936.0,2935.3,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1764104064452,0.90939076,2936.3,2935.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104064453,0.6522,2935.9,2935.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104065543,1.48552171,2935.9,2935.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104066051,0.6522,2935.6,2935.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104066248,0.6522,2935.4,2935.3,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1764104067150,0.6522,2934.6,2934.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764104067848,0.3723,2935.0,2934.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764104068043,0.38065397,2935.0,2934.5,0.99801952]
["bitfinex-derivatives","ETHF0:USTF0",1764104068247,0.66055397,2935.0,2934.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104068649,0.66055397,2935.0,2934.5,0.37261952]
["bitfinex-derivatives","ETHF0:USTF0",1764104068851,0.66055397,2935.0,2934.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104070058,0.66055397,2935.0,2934.5,0.37261952]
["bitfinex-derivatives","ETHF0:USTF0",1764104070059,0.6522,2934.6,2934.5,0.62831952]
["bitfinex-derivatives","ETHF0:USTF0",1764104070354,0.6522,2934.6,2934.5,0.00291952]
["bitfinex-derivatives","ETHF0:USTF0",1764104070857,1.48313861,2934.6,2934.5,1.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764104071155,0.3723,2934.5,2933.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1764104071658,0.91787234,2934.9,2933.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1764104071856,0.83003426,2934.8,2933.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1764104072161,0.83003426,2934.7,2933.6,2.07594851]
["bitfinex-derivatives","ETHF0:USTF0",1764104072354,1.29852631,2935.0,2933.6,2.07594851]
["bitfinex-derivatives","ETHF0:USTF0",1764104072557,0.8294587,2934.9,2933.6,2.07594851]
["bitfinex-derivatives","ETHF0:USTF0",1764104072756,0.8294587,2934.8,2933.6,2.07594851]
["bitfinex-derivatives","ETHF0:USTF0",1764104073059,0.8294587,2934.7,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104073252,1.29852631,2935.0,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104073464,0.82893471,2934.9,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104073755,0.82893471,2934.8,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104073956,0.82893471,2934.7,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104074259,1.29852631,2935.0,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104074455,0.82853299,2934.9,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104074650,0.82853299,2934.8,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104074850,0.82853299,2934.7,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104075156,1.29852631,2935.0,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104075357,0.82851953,2934.9,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104075662,0.82851953,2934.8,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104075864,0.38065397,2935.0,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104076052,0.82818787,2934.9,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104076251,0.38065397,2935.0,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104076551,0.82792118,2934.9,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104076852,0.38065397,2935.0,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104077051,0.8279213,2934.9,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104077354,0.38065397,2935.0,2933.6,2.24645851]
["bitfinex-derivatives","ETHF0:USTF0",1764104077658,0.82772523,2934.9,2933.7,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1764104077959,0.38065397,2935.0,2933.8,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764104078261,0.66055397,2935.0,2934.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104078458,1.03285397,2935.0,2934.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764104079056,0.00835397,2935.0,2934.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104080261,0.6522,2934.1,2933.6,0.00394851]
["bitfinex-derivatives","ETHF0:USTF0",1764104080561,0.6522,2933.7,2932.6,0.25089733]
["bitfinex-derivatives","ETHF0:USTF0",1764104080762,0.6522,2933.7,2932.2,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1764104080960,0.00511274,2933.4,2932.2,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1764104081358,0.00511274,2933.4,2932.5,0.62730266]
["bitfinex-derivatives","ETHF0:USTF0",1764104081559,0.00511274,2933.4,2933.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104082762,1.29017234,2934.5,2933.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104082953,0.82743245,2934.4,2933.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104083157,0.82743245,2934.3,2933.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104083365,0.3723,2934.5,2933.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764104083868,0.00511274,2934.2,2933.6,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104085569,0.00511274,2934.2,2933.6,3.84111274]
["bitfinex-derivatives","ETHF0:USTF0",1764104085773,0.00511274,2934.2,2934.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764104086571,0.00511274,2934.2,2933.6,3.84111274]
["bitfinex-derivatives","ETHF0:USTF0",1764104086572,0.58961274,2934.2,2933.6,3.84111274]
["bitfinex-derivatives","ETHF0:USTF0",1764104088074,0.00511274,2934.2,2933.6,4.45101274]
["bitfinex-derivatives","ETHF0:USTF0",1764104088371,0.58961274,2934.2,2933.6,3.84111274]
["bitfinex-derivatives","ETHF0:USTF0",1764104089070,0.58961274,2934.2,2933.6,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104089266,0.58961274,2934.2,2934.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764104089471,0.00511274,2934.2,2934.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764104090878,0.0032502,2935.0,2934.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764104091577,0.0032502,2935.0,2934.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764104091883,0.5877502,2935.0,2934.9,0.00381255]
["bitfinex-derivatives","ETHF0:USTF0",1764104092077,0.9599502,2935.0,2934.9,0.00381255]
["bitfinex-derivatives","ETHF0:USTF0",1764104092980,0.5877502,2935.0,2934.9,0.00381255]
["bitfinex-derivatives","ETHF0:USTF0",1764104093182,0.5877502,2935.0,2934.9,0.61371255]
["bitfinex-derivatives","ETHF0:USTF0",1764104093370,0.5877502,2935.0,2934.9,0.00381255]
["bitfinex-derivatives","ETHF0:USTF0",1764104093774,0.0032502,2935.0,2934.9,0.61371255]
["bitfinex-derivatives","ETHF0:USTF0",1764104094985,0.00511274,2935.2,2935.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764104095679,0.58961274,2935.2,2935.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764104095879,0.59329012,2935.2,2935.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764104096479,0.59329012,2935.2,2934.9,0.00381255]
["bitfinex-derivatives","ETHF0:USTF0",1764104098886,0.00879012,2935.2,2935.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764104099491,0.59329012,2935.2,2935.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764104100191,0.59329012,2935.2,2935.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764104100192,0.00879012,2935.2,2935.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764104100382,0.00879012,2935.2,2934.9,0.57151255]
["bitfinex-derivatives","ETHF0:USTF0",1764104100585,0.00879012,2935.2,2935.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764104101388,0.3722,2936.5,2935.3,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1764104101590,0.83071634,2936.4,2935.3,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1764104101780,0.83071634,2936.3,2935.3,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1764104101985,0.83071634,2936.2,2935.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764104102287,0.00511274,2935.9,2935.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764104102482,0.56271274,2935.9,2935.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764104102682,0.00511274,2935.9,2935.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764104103385,0.56271274,2935.9,2935.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764104104192,0.00511274,2935.9,2935.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764104104395,0.00350288,2936.2,2935.7,1.67008701]
["bitfinex-derivatives","ETHF0:USTF0",1764104104396,0.00350288,2936.2,2936.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764104105386,0.3536,2937.0,2936.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764104105591,0.00511274,2936.4,2936.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764104106482,0.00833748,2936.4,2936.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764104107587,0.5576,2936.1,2935.3,1.41617438]
["bitfinex-derivatives","ETHF0:USTF0",1764104107795,0.5576,2935.4,2935.3,0.57281274]
["bitfinex-derivatives","ETHF0:USTF0",1764104108092,0.3536,2936.0,2935.3,0.57281274]
["bitfinex-derivatives","ETHF0:USTF0",1764104109896,0.00833748,2936.4,2935.3,0.57281274]
["bitfinex-derivatives","ETHF0:USTF0",1764104110294,0.00833748,2936.4,2935.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764104115494,0.00833748,2936.4,2936.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764104115696,0.00833748,2936.4,2936.3,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1764104116197,0.59783748,2936.4,2936.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104118603,0.00833748,2936.4,2936.3,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1764104118903,0.00833748,2936.4,2936.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764104119097,0.59783748,2936.4,2936.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764104119596,0.5895,2936.2,2936.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104123704,1.42088353,2936.2,2936.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104124310,0.5895,2935.4,2935.3,0.57041274]
["bitfinex-derivatives","ETHF0:USTF0",1764104124507,0.3295,2936.0,2935.3,0.57041274]
["bitfinex-derivatives","ETHF0:USTF0",1764104124803,0.5895,2935.4,2935.3,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104125007,1.42126231,2935.4,2935.3,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104125417,0.919,2935.0,2934.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764104125913,1.24209301,2935.5,2935.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764104126208,1.42137891,2935.4,2935.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764104126996,1.42137891,2935.4,2935.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104127200,0.83187891,2935.3,2935.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104127399,0.91259301,2935.6,2935.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104127606,0.91259301,2935.7,2935.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104127808,0.83161871,2935.6,2935.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104128108,1.16111871,2935.5,2935.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104128310,0.3295,2935.5,2935.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104128799,0.5895,2935.2,2935.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104129401,0.5895,2935.2,2935.1,0.57041274]
["bitfinex-derivatives","ETHF0:USTF0",1764104129598,0.91259301,2935.8,2935.1,0.57041274]
["bitfinex-derivatives","ETHF0:USTF0",1764104129807,0.83161758,2935.7,2935.1,0.57041274]
["bitfinex-derivatives","ETHF0:USTF0",1764104130108,1.41247301,2936.0,2935.1,4.40641274]
["bitfinex-derivatives","ETHF0:USTF0",1764104130310,0.83154838,2935.9,2935.1,4.40641274]
["bitfinex-derivatives","ETHF0:USTF0",1764104130509,0.83154838,2935.8,2935.1,4.40641274]
["bitfinex-derivatives","ETHF0:USTF0",1764104130708,0.83154838,2935.7,2935.1,4.40641274]
["bitfinex-derivatives","ETHF0:USTF0",1764104130908,1.41247301,2936.0,2935.1,4.40641274]
["bitfinex-derivatives","ETHF0:USTF0",1764104131109,0.83150797,2935.9,2935.1,4.40641274]
["bitfinex-derivatives","ETHF0:USTF0",1764104131301,0.83150797,2935.8,2935.1,4.40641274]
["bitfinex-derivatives","ETHF0:USTF0",1764104131498,0.83150797,2935.7,2935.1,4.40641274]
["bitfinex-derivatives","ETHF0:USTF0",1764104131697,0.3295,2935.5,2935.1,4.40641274]
["bitfinex-derivatives","ETHF0:USTF0",1764104131903,0.5895,2935.2,2935.1,3.84111274]
["bitfinex-derivatives","ETHF0:USTF0",1764104132108,0.5895,2935.2,2935.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104133309,0.5895,2935.2,2935.1,0.57041274]
["bitfinex-derivatives","ETHF0:USTF0",1764104133902,0.3295,2935.5,2935.1,0.57041274]
["bitfinex-derivatives","ETHF0:USTF0",1764104137014,0.5895,2935.2,2935.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104137402,0.5895,2934.1,2933.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764104138316,0.5895,2934.1,2933.5,0.33906338]
["bitfinex-derivatives","ETHF0:USTF0",1764104138317,0.2242,2934.0,2933.5,0.33906338]
["bitfinex-derivatives","ETHF0:USTF0",1764104138613,0.5895,2933.6,2933.5,0.00857612]
["bitfinex-derivatives","ETHF0:USTF0",1764104139713,0.2242,2934.0,2933.5,0.90947612]
["bitfinex-derivatives","ETHF0:USTF0",1764104140014,0.5895,2933.6,2933.5,0.57387612]
["bitfinex-derivatives","ETHF0:USTF0",1764104140215,0.2242,2934.0,2933.5,0.57387612]
["bitfinex-derivatives","ETHF0:USTF0",1764104142218,0.5895,2933.6,2933.5,0.57387612]
["bitfinex-derivatives","ETHF0:USTF0",1764104142916,0.2242,2934.0,2933.5,0.88757612]
["bitfinex-derivatives","ETHF0:USTF0",1764104143113,0.5224,2933.6,2933.5,0.88757612]
["bitfinex-derivatives","ETHF0:USTF0",1764104144220,0.2242,2934.0,2933.5,0.88757612]
["bitfinex-derivatives","ETHF0:USTF0",1764104145414,0.5224,2933.6,2933.5,0.88757612]
["bitfinex-derivatives","ETHF0:USTF0",1764104149224,0.5224,2933.6,2933.5,0.00857612]
["bitfinex-derivatives","ETHF0:USTF0",1764104149726,0.5224,2933.6,2933.5,0.58037612]
["bitfinex-derivatives","ETHF0:USTF0",1764104150618,0.1705,2933.9,2933.5,0.89407612]
["bitfinex-derivatives","ETHF0:USTF0",1764104151227,0.6929,2933.9,2933.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764104151416,0.53049716,2934.1,2934.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764104152428,0.00809716,2934.1,2934.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1764104159532,0.5224,2935.0,2934.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764104159739,0.91604733,2935.4,2934.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764104159928,0.82926594,2935.3,2935.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764104160124,0.4562,2935.2,2935.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764104160526,0.4562,2935.0,2934.9,0.45801274]
["bitfinex-derivatives","ETHF0:USTF0",1764104160726,0.7345,2935.0,2934.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104162129,0.4562,2935.0,2934.9,0.45801274]
["bitfinex-derivatives","ETHF0:USTF0",1764104162434,0.52,2935.0,2934.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104164131,1.28634574,2935.0,2934.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764104164329,0.45868227,2935.2,2935.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764104164527,0.4562,2934.6,2934.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764104165235,0.4562,2934.6,2934.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764104166832,0.4562,2934.6,2934.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764104167035,0.0638,2935.0,2934.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764104167834,0.00248227,2935.2,2934.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764104167835,0.00248227,2935.2,2934.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764104168034,0.00248227,2935.2,2934.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764104168035,0.45868227,2935.2,2935.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764104168237,1.28939648,2935.2,2935.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764104168444,0.83319648,2935.2,2935.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764104168634,0.00248227,2935.2,2935.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764104169333,0.00511274,2935.4,2935.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764104170041,0.46131274,2935.4,2935.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764104170541,0.46565428,2935.4,2935.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764104170736,0.00945428,2935.4,2935.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764104172040,0.91604733,2936.4,2936.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764104172041,0.4734,2936.4,2936.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764104172835,0.4734,2936.4,2936.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764104173134,0.47696649,2936.4,2936.0,0.25276869]
["bitfinex-derivatives","ETHF0:USTF0",1764104175043,0.00356649,2936.4,2936.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764104176142,0.00356649,2936.4,2936.0,0.42313869]
["bitfinex-derivatives","ETHF0:USTF0",1764104176143,0.4734,2936.1,2936.0,0.00416869]
["bitfinex-derivatives","ETHF0:USTF0",1764104187540,1.30332929,2936.1,2936.0,0.00416869]
["bitfinex-derivatives","ETHF0:USTF0",1764104188341,1.30332929,2936.1,2936.0,0.47746869]
["bitfinex-derivatives","ETHF0:USTF0",1764104188543,0.47696649,2936.4,2936.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764104188745,1.30712747,2936.4,2936.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764104189250,0.4734,2936.1,2936.0,0.74926869]
["bitfinex-derivatives","ETHF0:USTF0",1764104190148,0.7685,2936.0,2935.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764104190337,1.5997734,2935.8,2935.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764104190543,0.83054574,2935.7,2935.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764104191242,0.4734,2935.2,2935.1,0.47841274]
["bitfinex-derivatives","ETHF0:USTF0",1764104192050,1.5997734,2935.8,2935.1,0.47841274]
["bitfinex-derivatives","ETHF0:USTF0",1764104192249,0.83094871,2935.7,2935.1,0.47841274]
["bitfinex-derivatives","ETHF0:USTF0",1764104192451,0.2951,2935.5,2935.1,0.47841274]
["bitfinex-derivatives","ETHF0:USTF0",1764104193144,0.83115372,2935.4,2935.1,0.47841274]
["bitfinex-derivatives","ETHF0:USTF0",1764104193345,0.2951,2935.5,2935.1,0.47841274]
["bitfinex-derivatives","ETHF0:USTF0",1764104193639,0.91247814,2935.7,2935.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764104193844,0.4734,2935.8,2935.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764104194247,1.3046159,2935.8,2935.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764104195347,0.4734,2935.2,2935.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104195749,1.3046159,2935.2,2935.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104197061,2.52718418,2935.2,2935.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104199553,1.3046159,2935.2,2935.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104203262,1.4750359,2935.2,2935.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104207566,0.44923,2935.0,2933.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104207758,0.8312159,2934.9,2933.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104207969,0.2788,2935.0,2933.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104208268,0.83088757,2934.9,2933.7,4.08811905]
["bitfinex-derivatives","ETHF0:USTF0",1764104208468,0.00511274,2934.7,2934.2,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104208763,0.4577,2934.3,2934.2,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104209076,0.46049146,2934.3,2934.2,0.48831274]
["bitfinex-derivatives","ETHF0:USTF0",1764104209662,0.00279146,2934.3,2934.2,0.48831274]
["bitfinex-derivatives","ETHF0:USTF0",1764104214972,0.00511274,2934.7,2934.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764104216068,0.00770996,2934.7,2934.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764104216967,0.4577,2934.3,2934.2,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104217473,1.28927021,2934.3,2934.2,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104221178,2.2055667,2934.3,2934.2,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104221475,0.2781,2934.0,2933.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764104221676,0.83157021,2933.9,2933.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764104222472,0.83157021,2933.9,2933.0,0.2758703]
["bitfinex-derivatives","ETHF0:USTF0",1764104222671,2.24465619,2933.9,2933.0,0.2758703]
["bitfinex-derivatives","ETHF0:USTF0",1764104222978,0.83157021,2933.8,2933.0,0.2758703]
["bitfinex-derivatives","ETHF0:USTF0",1764104223881,0.80533364,2933.8,2933.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764104224171,0.91728889,2934.1,2934.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764104224172,0.4774,2934.1,2934.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764104224578,0.4774,2934.6,2934.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764104224769,0.00770996,2934.7,2934.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764104225773,0.48510996,2934.7,2934.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764104225979,0.4774,2934.6,2934.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764104227674,0.00770996,2934.7,2934.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764104229578,0.4774,2934.6,2934.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764104230780,0.4774,2934.6,2934.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764104232487,0.91728889,2935.0,2934.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764104232779,0.2781,2936.5,2934.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764104232780,0.2723,2935.5,2934.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764104233473,0.28136912,2935.5,2934.9,0.48531274]
["bitfinex-derivatives","ETHF0:USTF0",1764104234486,0.00906912,2935.5,2935.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764104234787,0.00906912,2935.5,2935.4,0.48442674]
["bitfinex-derivatives","ETHF0:USTF0",1764104241185,0.75386912,2935.5,2935.4,0.00422674]
["bitfinex-derivatives","ETHF0:USTF0",1764104242294,0.92426912,2935.5,2935.4,0.00422674]
["bitfinex-derivatives","ETHF0:USTF0",1764104242486,1.74442916,2935.5,2935.4,0.00422674]
["bitfinex-derivatives","ETHF0:USTF0",1764104243489,0.7448,2935.0,2934.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104244489,0.7448,2935.0,2934.9,0.00934935]
["bitfinex-derivatives","ETHF0:USTF0",1764104244691,0.7448,2935.0,2934.9,0.48954935]
["bitfinex-derivatives","ETHF0:USTF0",1764104244889,0.2723,2935.0,2934.9,0.48954935]
["bitfinex-derivatives","ETHF0:USTF0",1764104245091,0.7448,2935.0,2934.9,0.48954935]
["bitfinex-derivatives","ETHF0:USTF0",1764104247994,0.7448,2935.0,2934.9,0.00934935]
["bitfinex-derivatives","ETHF0:USTF0",1764104248790,0.7448,2935.0,2933.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1764104248997,0.2723,2934.5,2933.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1764104249896,0.2723,2934.5,2933.7,0.68092356]
["bitfinex-derivatives","ETHF0:USTF0",1764104250194,0.17047,2934.4,2933.7,0.68092356]
["bitfinex-derivatives","ETHF0:USTF0",1764104253390,0.4725,2933.8,2933.7,0.48312356]
["bitfinex-derivatives","ETHF0:USTF0",1764104253793,0.2723,2934.0,2933.7,0.48312356]
["bitfinex-derivatives","ETHF0:USTF0",1764104254500,0.7448,2934.0,2933.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764104256297,0.2723,2934.5,2933.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764104256497,1.29312382,2934.4,2934.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764104258007,0.17044,2934.9,2934.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764104258209,0.2723,2935.0,2934.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764104258210,0.82040951,2934.8,2934.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764104258403,0.4725,2934.8,2934.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764104258903,0.4725,2934.8,2934.0,0.33339]
["bitfinex-derivatives","ETHF0:USTF0",1764104259205,0.82039431,2934.7,2934.0,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1764104259403,0.2723,2935.0,2934.0,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1764104259602,0.82039478,2934.9,2934.0,0.33339]
["bitfinex-derivatives","ETHF0:USTF0",1764104259911,2.23348076,2934.8,2933.7,0.00292356]
["bitfinex-derivatives","ETHF0:USTF0",1764104260209,0.82039478,2934.7,2933.7,0.00292356]
["bitfinex-derivatives","ETHF0:USTF0",1764104260705,0.2723,2934.5,2933.7,0.00292356]
["bitfinex-derivatives","ETHF0:USTF0",1764104263306,0.2723,2934.5,2933.7,3.83892356]
["bitfinex-derivatives","ETHF0:USTF0",1764104267309,0.7512,2934.5,2934.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764104267708,0.2723,2934.5,2934.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764104267914,0.7512,2935.0,2934.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764104268310,1.57201857,2935.0,2934.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764104269111,1.57201857,2935.0,2934.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764104269308,0.82081857,2934.9,2934.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764104273208,0.82081857,2934.9,2934.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104276618,0.82081857,2934.9,2933.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104278718,0.82081857,2934.9,2934.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764104279416,0.82081857,2934.9,2934.0,4.16869]
["bitfinex-derivatives","ETHF0:USTF0",1764104279624,0.4789,2935.3,2935.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764104279920,1.30150257,2935.3,2935.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764104280113,0.76406912,2935.5,2935.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104280319,1.58661183,2935.5,2935.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104280511,1.58661183,2935.5,2934.5,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1764104280711,0.82254271,2935.4,2934.5,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1764104280909,0.82254271,2935.3,2934.5,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1764104281120,1.30524271,2935.2,2935.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104281322,0.4827,2935.2,2935.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104281912,0.00906912,2935.5,2935.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104282112,1.49486828,2936.0,2935.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104282312,0.2947,2935.5,2935.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104282822,0.2723,2936.0,2935.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104283017,0.82168648,2935.9,2935.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104283221,0.7774,2935.5,2935.4,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104284025,0.7774,2935.5,2935.4,0.46001274]
["bitfinex-derivatives","ETHF0:USTF0",1764104284226,0.7774,2935.5,2935.4,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104286414,0.7774,2935.5,2935.4,0.46001274]
["bitfinex-derivatives","ETHF0:USTF0",1764104286619,0.4913368,2935.9,2935.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104286929,0.4913368,2935.9,2935.8,0.45752381]
["bitfinex-derivatives","ETHF0:USTF0",1764104287425,0.0086368,2935.9,2935.8,0.45752381]
["bitfinex-derivatives","ETHF0:USTF0",1764104287624,0.2819,2936.5,2936.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104287829,1.22256828,2937.2,2936.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104288124,0.82075781,2936.9,2936.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104288323,0.1703,2937.3,2936.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104288525,0.81995022,2936.9,2936.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104288827,0.00511274,2936.9,2936.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104292133,0.7723,2936.5,2936.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104292333,0.2896,2936.5,2936.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104292631,0.00511274,2936.9,2936.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764104293331,0.47261274,2936.9,2936.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764104293631,0.47261274,2936.9,2936.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104294229,0.4675,2936.2,2936.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104294420,0.4675,2935.9,2935.8,0.47592381]
["bitfinex-derivatives","ETHF0:USTF0",1764104295231,0.4675,2935.9,2935.8,0.00262381]
["bitfinex-derivatives","ETHF0:USTF0",1764104296227,0.4675,2935.9,2935.8,0.47592381]
["bitfinex-derivatives","ETHF0:USTF0",1764104296633,0.4675,2935.9,2935.8,0.00262381]
["bitfinex-derivatives","ETHF0:USTF0",1764104302132,0.7571,2935.5,2934.9,1.61997555]
["bitfinex-derivatives","ETHF0:USTF0",1764104302530,0.7571,2935.5,2934.0,2.72654476]
["bitfinex-derivatives","ETHF0:USTF0",1764104302729,0.7571,2935.5,2934.0,0.33269]
["bitfinex-derivatives","ETHF0:USTF0",1764104302931,0.7571,2935.5,2934.0,0.59026896]
["bitfinex-derivatives","ETHF0:USTF0",1764104303236,0.7571,2935.5,2934.0,0.59464999]
["bitfinex-derivatives","ETHF0:USTF0",1764104303535,0.4675,2934.6,2934.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104303738,0.47095869,2934.6,2934.5,0.47841274]
["bitfinex-derivatives","ETHF0:USTF0",1764104304037,0.47095869,2934.6,2934.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104320746,0.4675,2934.1,2934.0,0.00438103]
["bitfinex-derivatives","ETHF0:USTF0",1764104321547,0.4675,2934.1,2934.0,0.47768103]
["bitfinex-derivatives","ETHF0:USTF0",1764104321751,0.2896,2934.5,2934.0,0.47768103]
["bitfinex-derivatives","ETHF0:USTF0",1764104322453,0.4471,2934.1,2934.0,0.47768103]
["bitfinex-derivatives","ETHF0:USTF0",1764104323054,0.4471,2934.1,2934.0,0.00438103]
["bitfinex-derivatives","ETHF0:USTF0",1764104324755,0.4471,2934.1,2934.0,0.48398103]
["bitfinex-derivatives","ETHF0:USTF0",1764104325452,0.4471,2934.1,2934.0,0.00438103]
["bitfinex-derivatives","ETHF0:USTF0",1764104326754,1.38863051,2934.1,2934.0,0.00438103]
["bitfinex-derivatives","ETHF0:USTF0",1764104326956,0.2746,2934.0,2932.9,2.39385476]
["bitfinex-derivatives","ETHF0:USTF0",1764104327154,0.2746,2933.5,2932.9,0.25742804]
["bitfinex-derivatives","ETHF0:USTF0",1764104327350,0.27971274,2933.5,2932.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1764104328052,0.27971274,2933.5,2932.8,3.92645778]
["bitfinex-derivatives","ETHF0:USTF0",1764104329452,0.72681274,2933.5,2933.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764104329757,0.00511274,2933.5,2933.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764104330656,0.72681274,2933.5,2933.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764104332455,0.72681274,2933.5,2932.8,2.39631254]
["bitfinex-derivatives","ETHF0:USTF0",1764104332659,0.4471,2932.9,2932.8,0.48205778]
["bitfinex-derivatives","ETHF0:USTF0",1764104332956,0.27971274,2933.5,2932.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764104335959,0.27971274,2933.5,2933.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1764104335960,0.72681274,2933.5,2933.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1764104336359,0.72681274,2933.5,2932.9,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1764104336755,0.2746,2933.0,2932.9,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1764104336960,0.27971274,2933.5,2932.9,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1764104337960,0.72681274,2933.5,2933.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764104338164,0.00511274,2933.5,2933.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764104338463,0.4471,2933.2,2933.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764104338863,0.27971274,2933.5,2933.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764104339063,0.27971274,2933.5,2933.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764104339256,0.72681274,2933.5,2933.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764104339564,0.00511274,2933.5,2933.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764104340161,0.73331274,2933.5,2933.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764104340366,0.73331274,2933.5,2933.0,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1764104340367,0.73331274,2933.5,2933.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1764104340858,0.73331274,2933.5,2933.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764104343071,0.73331274,2933.5,2933.0,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1764104343370,0.73331274,2933.5,2931.7,2.39385476]
["bitfinex-derivatives","ETHF0:USTF0",1764104343371,0.4492,2932.2,2931.7,2.39385476]
["bitfinex-derivatives","ETHF0:USTF0",1764104343575,0.2811,2932.5,2932.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764104343756,0.4492,2932.2,2931.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764104344162,0.4492,2932.2,2931.0,2.54045476]
["bitfinex-derivatives","ETHF0:USTF0",1764104344366,0.00511274,2931.9,2931.0,0.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1764104345362,1.41466599,2931.8,2931.0,0.00300057]
["bitfinex-derivatives","ETHF0:USTF0",1764104346369,0.4492,2931.1,2931.0,0.00300057]
["bitfinex-derivatives","ETHF0:USTF0",1764104346868,0.2811,2931.5,2931.0,0.48540057]
["bitfinex-derivatives","ETHF0:USTF0",1764104347165,0.4492,2931.1,2931.0,0.00300057]
["bitfinex-derivatives","ETHF0:USTF0",1764104347570,0.4492,2931.1,2931.0,0.48540057]
["bitfinex-derivatives","ETHF0:USTF0",1764104347974,0.4492,2931.1,2931.0,0.00300057]
["bitfinex-derivatives","ETHF0:USTF0",1764104348969,0.2811,2931.5,2931.0,0.48540057]
["bitfinex-derivatives","ETHF0:USTF0",1764104349168,0.00511274,2931.9,2931.0,0.48540057]
["bitfinex-derivatives","ETHF0:USTF0",1764104349169,0.00511274,2931.9,2931.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764104349573,0.2811,2931.5,2931.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764104349773,0.7303,2931.5,2931.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764104349973,0.7303,2931.5,2931.0,0.00300057]
["bitfinex-derivatives","ETHF0:USTF0",1764104351570,0.4492,2931.1,2931.0,0.00300057]
["bitfinex-derivatives","ETHF0:USTF0",1764104352164,0.4492,2931.1,2931.0,0.47220057]
["bitfinex-derivatives","ETHF0:USTF0",1764104352369,1.86386599,2931.1,2931.0,0.00300057]
["bitfinex-derivatives","ETHF0:USTF0",1764104352980,0.4492,2931.1,2931.0,0.00300057]
["bitfinex-derivatives","ETHF0:USTF0",1764104353880,0.4876,2931.1,2931.0,0.47220057]
["bitfinex-derivatives","ETHF0:USTF0",1764104354072,0.4876,2931.1,2931.0,0.00300057]
["bitfinex-derivatives","ETHF0:USTF0",1764104354672,1.90226599,2931.1,2931.0,0.00300057]
["bitfinex-derivatives","ETHF0:USTF0",1764104354875,0.2898,2931.0,2930.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764104355480,0.2898,2931.0,2929.6,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1764104355978,0.2898,2930.0,2929.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764104356183,0.78024693,2930.0,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104356476,0.29264693,2930.0,2929.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764104356687,0.00284693,2930.0,2929.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764104356974,0.00511274,2930.2,2930.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764104357877,0.00921173,2930.2,2930.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764104360078,0.49681173,2930.2,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104360981,0.00921173,2930.2,2930.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764104361182,0.2898,2930.0,2929.6,0.47206348]
["bitfinex-derivatives","ETHF0:USTF0",1764104361377,0.4876,2929.7,2929.6,0.47206348]
["bitfinex-derivatives","ETHF0:USTF0",1764104361576,0.4876,2929.7,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104362181,0.4876,2929.7,2929.6,0.47206348]
["bitfinex-derivatives","ETHF0:USTF0",1764104362383,0.4876,2929.7,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104370395,0.2898,2930.0,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104370396,0.7774,2930.0,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104370700,0.4876,2929.7,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104371994,0.2898,2930.0,2929.6,0.47206348]
["bitfinex-derivatives","ETHF0:USTF0",1764104372594,0.00921173,2930.2,2929.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764104372800,0.49681173,2930.2,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104373300,0.4876,2929.7,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104373501,0.2898,2930.0,2929.6,0.47206348]
["bitfinex-derivatives","ETHF0:USTF0",1764104373798,0.00921173,2930.2,2930.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764104373993,0.49681173,2930.2,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104374794,0.2898,2930.0,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104374995,0.00921173,2930.2,2930.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764104376399,0.7774,2930.0,2929.9,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1764104376998,0.00921173,2930.2,2930.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764104377403,0.49681173,2930.2,2930.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764104378709,0.49681173,2930.2,2930.1,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1764104378710,0.00921173,2930.2,2930.1,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1764104379203,0.2811,2931.5,2930.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764104379506,0.7774,2931.0,2930.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1764104379801,0.7774,2931.0,2930.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764104380001,0.00511274,2930.8,2930.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764104380399,0.49271274,2930.8,2930.2,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104380705,0.2898,2930.5,2930.2,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104380903,0.00511274,2930.8,2930.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764104381210,0.00511274,2930.8,2930.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764104381404,0.49271274,2930.8,2930.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1764104381907,0.49271274,2930.8,2930.2,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104381908,0.7397,2930.5,2930.2,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104382304,0.4679,2930.3,2930.2,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104382801,0.4679,2929.7,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104383002,0.2718,2930.5,2929.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104383208,0.7397,2930.0,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104383805,0.2718,2930.5,2929.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104384007,0.81951866,2930.4,2929.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104384207,0.7397,2930.0,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104385106,0.2718,2930.5,2929.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104385806,0.4679,2929.7,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104386007,0.4679,2929.7,2929.6,0.49866348]
["bitfinex-derivatives","ETHF0:USTF0",1764104387006,0.2718,2930.5,2929.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104387214,0.7397,2930.0,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104387408,0.2718,2930.0,2929.6,0.49866348]
["bitfinex-derivatives","ETHF0:USTF0",1764104387713,0.2718,2930.5,2929.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104388311,0.7397,2930.0,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104388713,0.2718,2930.5,2929.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104389112,0.7397,2930.0,2929.7,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1764104390308,0.2718,2930.0,2929.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104390512,0.7397,2930.0,2929.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104390907,0.2718,2930.5,2929.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104391111,0.00511274,2930.8,2930.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104391412,0.47301274,2930.8,2930.2,1.41466599]
["bitfinex-derivatives","ETHF0:USTF0",1764104392013,0.47301274,2930.8,2930.2,1.58537599]
["bitfinex-derivatives","ETHF0:USTF0",1764104392206,0.00511274,2930.8,2930.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104393208,0.00371066,2931.0,2930.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104394111,0.74341066,2931.0,2930.7,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104394313,0.00371066,2931.0,2930.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104395206,0.74341066,2931.0,2930.7,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104395410,0.4679,2930.8,2930.7,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1764104397419,0.4679,2930.8,2929.8,3.72966599]
["bitfinex-derivatives","ETHF0:USTF0",1764104397624,0.27551066,2931.0,2930.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104398118,0.4679,2930.8,2930.2,1.41466599]
["bitfinex-derivatives","ETHF0:USTF0",1764104398317,0.00371066,2931.0,2930.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104398516,0.74341066,2931.0,2930.6,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1764104399115,0.00371066,2931.0,2930.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764104399320,0.74341066,2931.0,2930.6,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1764104400120,0.4693,2929.8,2929.6,2.39671824]
["bitfinex-derivatives","ETHF0:USTF0",1764104400317,0.2873,2930.5,2929.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764104401020,0.2873,2930.0,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104401220,0.2873,2930.5,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104401519,0.4693,2929.7,2929.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1764104401721,0.2873,2929.0,2928.4,3.01336136]
["bitfinex-derivatives","ETHF0:USTF0",1764104401916,0.29242172,2929.0,2928.2,3.01336136]
["bitfinex-derivatives","ETHF0:USTF0",1764104402124,0.29242172,2929.0,2928.1,3.01336136]
["bitfinex-derivatives","ETHF0:USTF0",1764104402322,0.29242172,2929.0,2928.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764104402524,0.29242172,2929.0,2928.1,1.41466599]
["bitfinex-derivatives","ETHF0:USTF0",1764104402818,0.00512172,2929.0,2928.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764104403821,0.2873,2930.0,2929.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1764104404119,0.2873,2930.0,2929.3,1.41466599]
["bitfinex-derivatives","ETHF0:USTF0",1764104404322,0.2873,2930.5,2929.3,1.58542599]
["bitfinex-derivatives","ETHF0:USTF0",1764104404624,0.2873,2930.5,2929.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764104404818,0.00512172,2930.3,2929.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104405219,0.00512172,2930.3,2929.7,1.41978771]
["bitfinex-derivatives","ETHF0:USTF0",1764104405419,0.00512172,2930.3,2930.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764104405612,0.00512172,2930.3,2930.2,0.00434201]
["bitfinex-derivatives","ETHF0:USTF0",1764104405823,0.47442172,2930.3,2930.2,0.00434201]
["bitfinex-derivatives","ETHF0:USTF0",1764104412627,0.7337,2929.0,2928.9,2.44537064]
["bitfinex-derivatives","ETHF0:USTF0",1764104412828,0.7337,2929.0,2928.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104413327,0.2767,2929.0,2928.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104413523,0.2767,2929.5,2928.9,0.49102172]
["bitfinex-derivatives","ETHF0:USTF0",1764104413726,0.2767,2929.5,2928.9,0.00262258]
["bitfinex-derivatives","ETHF0:USTF0",1764104414028,0.7337,2929.0,2928.9,0.00262258]
["bitfinex-derivatives","ETHF0:USTF0",1764104414427,0.7337,2929.0,2928.9,0.0077443]
["bitfinex-derivatives","ETHF0:USTF0",1764104415225,0.7337,2929.0,2928.9,0.00262258]
["bitfinex-derivatives","ETHF0:USTF0",1764104415423,0.7337,2929.0,2928.9,0.0077443]
["bitfinex-derivatives","ETHF0:USTF0",1764104416126,0.7337,2929.0,2928.9,0.00262258]
["bitfinex-derivatives","ETHF0:USTF0",1764104416924,0.7337,2929.0,2927.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764104417129,0.00512172,2928.5,2928.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764104417520,0.00512172,2928.5,2928.4,0.49102172]
["bitfinex-derivatives","ETHF0:USTF0",1764104417721,0.73882172,2928.5,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104417929,0.74184456,2928.5,2928.4,0.00751365]
["bitfinex-derivatives","ETHF0:USTF0",1764104418325,0.74184456,2928.5,2927.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1764104418532,0.457,2927.7,2926.6,5.458732]
["bitfinex-derivatives","ETHF0:USTF0",1764104418730,0.457,2927.7,2927.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764104419028,0.457,2927.7,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104419229,0.457,2927.7,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104419429,0.457,2927.7,2927.0,0.00307579]
["bitfinex-derivatives","ETHF0:USTF0",1764104419636,0.7455,2927.5,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104419834,0.7455,2927.5,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104420029,0.7455,2927.5,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104420433,0.2767,2928.0,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104420635,0.2767,2928.0,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104420833,0.2767,2928.0,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104421133,0.7522,2928.0,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104421333,0.7522,2928.0,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104421533,0.4755,2927.7,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104421727,0.4755,2927.7,2927.0,0.36227579]
["bitfinex-derivatives","ETHF0:USTF0",1764104421931,0.4755,2927.6,2927.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104422130,0.27,2927.5,2927.0,0.00307579]
["bitfinex-derivatives","ETHF0:USTF0",1764104422338,0.2767,2928.0,2927.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764104422527,0.2767,2928.0,2927.0,0.14967579]
["bitfinex-derivatives","ETHF0:USTF0",1764104422836,0.2767,2928.0,2927.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104423144,0.7455,2927.5,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104423942,0.27,2927.5,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104424234,0.7455,2927.5,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104425639,0.7455,2927.5,2927.0,0.00307579]
["bitfinex-derivatives","ETHF0:USTF0",1764104425830,0.7455,2927.5,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104426034,0.2767,2928.0,2927.4,0.46022172]
["bitfinex-derivatives","ETHF0:USTF0",1764104426237,0.4755,2927.6,2927.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104426437,0.4755,2927.4,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104426639,0.27,2927.5,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104426842,0.27,2927.5,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104427343,0.2767,2928.0,2927.4,0.46022172]
["bitfinex-derivatives","ETHF0:USTF0",1764104427643,0.2767,2928.0,2927.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764104428039,0.7522,2928.0,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104428235,0.7522,2928.0,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104428745,0.28484456,2928.5,2927.9,0.46022172]
["bitfinex-derivatives","ETHF0:USTF0",1764104428945,0.4755,2928.4,2928.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104429139,0.4755,2928.4,2927.5,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1764104429334,0.4755,2928.2,2928.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104429738,0.4755,2928.2,2927.5,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1764104429942,0.4755,2928.2,2928.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104430138,0.7455,2928.0,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104430443,0.7455,2928.0,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764104430639,0.28484456,2928.5,2927.9,0.46022172]
["bitfinex-derivatives","ETHF0:USTF0",1764104430845,0.28484456,2928.5,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104431145,0.28484456,2928.5,2927.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104431552,0.28484456,2928.5,2928.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104431741,0.28484456,2928.5,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104432246,0.4755,2928.3,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104432448,0.4755,2928.3,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104432742,0.4755,2928.1,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104433648,0.27,2928.0,2927.0,0.14967579]
["bitfinex-derivatives","ETHF0:USTF0",1764104433940,0.4755,2927.7,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104434145,0.4755,2927.7,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104434447,0.4755,2927.7,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104438045,0.27,2928.0,2927.6,0.46022172]
["bitfinex-derivatives","ETHF0:USTF0",1764104438244,0.4755,2927.9,2927.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104438443,0.4755,2927.9,2927.0,0.14967579]
["bitfinex-derivatives","ETHF0:USTF0",1764104438646,0.4755,2927.9,2927.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104439545,0.4755,2927.1,2927.0,0.00307579]
["bitfinex-derivatives","ETHF0:USTF0",1764104447451,0.4755,2927.1,2927.0,0.45817579]
["bitfinex-derivatives","ETHF0:USTF0",1764104447851,0.9157027,2927.8,2927.0,0.45817579]
["bitfinex-derivatives","ETHF0:USTF0",1764104448157,0.28484456,2928.5,2928.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764104449158,0.28484456,2928.5,2927.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764104449159,0.00814456,2928.5,2928.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764104449860,0.2767,2929.0,2928.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764104451057,0.2845128,2929.0,2928.4,0.49392172]
["bitfinex-derivatives","ETHF0:USTF0",1764104460361,0.0078128,2929.0,2928.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764104461464,0.7494128,2929.0,2928.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104461958,0.2733,2929.5,2928.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764104462158,0.2733,2930.0,2929.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764104462559,0.2733,2930.0,2928.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104462952,0.2832,2929.5,2928.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104466063,1.60460895,2929.4,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104466967,1.60460895,2929.4,2928.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764104467169,1.60460895,2929.4,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104468170,0.2832,2929.5,2928.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764104468567,1.70026735,2929.5,2928.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764104470570,0.2832,2929.5,2928.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764104471266,0.2832,2929.5,2928.5,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1764104473168,1.41706735,2928.8,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104473471,0.7595,2928.5,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104474766,0.7595,2928.5,2928.4,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764104476664,0.7595,2928.5,2928.4,0.46772172]
["bitfinex-derivatives","ETHF0:USTF0",1764104477170,0.2783,2929.0,2928.4,0.46772172]
["bitfinex-derivatives","ETHF0:USTF0",1764104477875,0.2832,2929.5,2928.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764104478074,0.8185597,2929.4,2928.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764104478280,0.2832,2929.5,2928.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764104478570,0.81867204,2929.4,2928.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764104478770,0.2832,2929.5,2928.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764104478965,0.7595,2929.0,2928.4,0.17084172]
["bitfinex-derivatives","ETHF0:USTF0",1764104479673,0.7595,2929.0,2928.4,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764104482670,0.2832,2929.5,2928.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764104482869,0.00512172,2929.6,2929.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764104483071,0.00512172,2929.6,2929.5,0.47194478]
["bitfinex-derivatives","ETHF0:USTF0",1764104483574,0.48632172,2929.6,2929.5,0.47194478]
["bitfinex-derivatives","ETHF0:USTF0",1764104484375,0.76270578,2930.0,2929.5,0.27554478]
["bitfinex-derivatives","ETHF0:USTF0",1764104484570,0.00320578,2930.0,2929.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764104486277,0.2783,2930.5,2930.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764104486472,0.2783,2931.0,2930.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764104487074,0.2783,2931.5,2930.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764104487274,0.00512172,2931.3,2930.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104489680,0.4812,2930.8,2930.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104493572,0.2783,2931.0,2930.7,0.47282172]
["bitfinex-derivatives","ETHF0:USTF0",1764104493771,0.00512172,2931.3,2930.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764104494375,0.7595,2931.0,2930.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104494571,0.4812,2930.8,2930.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104498390,0.4812,2930.8,2929.5,0.27401915]
["bitfinex-derivatives","ETHF0:USTF0",1764104498994,1.41706735,2930.7,2929.5,0.27401915]
["bitfinex-derivatives","ETHF0:USTF0",1764104499187,1.41706735,2930.7,2929.5,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1764104499587,1.41706735,2930.7,2929.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104499781,0.4812,2929.9,2929.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104503791,0.2783,2930.0,2929.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764104504091,0.2783,2930.5,2929.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764104507694,0.7325,2930.0,2929.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764104508101,0.2715,2930.0,2929.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764104509395,0.2783,2930.5,2929.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764104510804,0.2783,2930.5,2930.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764104510999,0.91871235,2931.3,2930.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764104511306,0.00512172,2931.3,2930.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764104511601,0.751,2931.0,2930.2,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764104512500,0.00512172,2931.3,2930.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764104512703,0.00512172,2931.3,2931.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764104517906,0.47982172,2931.3,2931.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764104518100,0.47982172,2931.3,2930.7,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764104519005,0.4509,2930.8,2930.1,2.61609064]
["bitfinex-derivatives","ETHF0:USTF0",1764104519306,0.4509,2930.8,2930.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764104519611,0.4509,2930.8,2929.8,2.20212172]
["bitfinex-derivatives","ETHF0:USTF0",1764104521705,0.4509,2929.9,2929.8,2.20212172]
["bitfinex-derivatives","ETHF0:USTF0",1764104521902,0.04104869,2929.9,2929.8,2.66342172]
["bitfinex-derivatives","ETHF0:USTF0",1764104522103,1.69686735,2930.5,2929.8,2.66342172]
["bitfinex-derivatives","ETHF0:USTF0",1764104522300,0.4509,2929.9,2929.8,2.66342172]
["bitfinex-derivatives","ETHF0:USTF0",1764104522513,0.4509,2929.9,2929.8,2.20212172]
["bitfinex-derivatives","ETHF0:USTF0",1764104522709,0.4509,2929.9,2929.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104530411,1.19409646,2930.5,2929.8,0.46642172]
["bitfinex-derivatives","ETHF0:USTF0",1764104530716,0.2798,2930.5,2929.8,0.46642172]
["bitfinex-derivatives","ETHF0:USTF0",1764104531112,0.91429646,2930.9,2929.8,0.46642172]
["bitfinex-derivatives","ETHF0:USTF0",1764104531313,0.2798,2931.0,2929.8,0.46642172]
["bitfinex-derivatives","ETHF0:USTF0",1764104531314,0.81498292,2930.8,2929.8,0.46642172]
["bitfinex-derivatives","ETHF0:USTF0",1764104531513,0.2798,2931.0,2929.8,0.46642172]
["bitfinex-derivatives","ETHF0:USTF0",1764104531709,0.81501725,2930.9,2929.8,0.46642172]
["bitfinex-derivatives","ETHF0:USTF0",1764104531911,0.81501725,2930.8,2929.8,0.46642172]
["bitfinex-derivatives","ETHF0:USTF0",1764104532114,0.2798,2931.0,2929.8,0.46642172]
["bitfinex-derivatives","ETHF0:USTF0",1764104532313,0.81501459,2930.9,2929.8,0.46642172]
["bitfinex-derivatives","ETHF0:USTF0",1764104532516,0.81501459,2930.8,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104532714,0.2798,2931.0,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104532915,0.8150253,2930.9,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104533216,0.8150253,2930.8,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104533517,0.2798,2931.0,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104533717,0.81528385,2930.9,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104533915,0.81528385,2930.8,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104534216,0.2798,2931.0,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104534412,0.81524467,2930.9,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104534617,0.81524467,2930.8,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104534816,0.2798,2931.0,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104535013,0.81515384,2930.9,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104535216,0.2798,2931.0,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104535414,0.81514153,2930.9,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104535609,0.2798,2931.0,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104535814,0.81511326,2930.9,2929.8,0.63715172]
["bitfinex-derivatives","ETHF0:USTF0",1764104536016,0.4539,2931.0,2930.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764104538616,0.4539,2930.6,2930.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764104538819,0.4539,2930.6,2930.2,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764104539116,0.4539,2930.6,2930.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764104539319,0.4539,2930.6,2930.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764104539515,0.4539,2930.6,2930.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764104539914,0.2965,2930.5,2929.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764104540114,0.2965,2930.5,2930.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764104541412,1.39834,2931.3,2930.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764104541413,0.00512172,2931.3,2930.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764104541613,0.00512172,2931.3,2930.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764104541614,0.4539,2931.0,2930.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764104541809,0.7504,2931.0,2930.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764104542019,0.7504,2931.0,2930.3,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1764104543017,0.4539,2929.9,2929.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104549522,1.21079646,2930.5,2929.8,0.48752172]
["bitfinex-derivatives","ETHF0:USTF0",1764104549820,0.81757219,2930.4,2929.8,0.48752172]
["bitfinex-derivatives","ETHF0:USTF0",1764104550022,0.2965,2930.5,2929.8,0.48752172]
["bitfinex-derivatives","ETHF0:USTF0",1764104550321,0.81761481,2930.4,2929.8,0.48752172]
["bitfinex-derivatives","ETHF0:USTF0",1764104550521,0.2965,2930.5,2929.8,0.48752172]
["bitfinex-derivatives","ETHF0:USTF0",1764104550724,0.8176561,2930.4,2929.8,0.48752172]
["bitfinex-derivatives","ETHF0:USTF0",1764104550919,0.2965,2930.5,2929.8,0.48752172]
["bitfinex-derivatives","ETHF0:USTF0",1764104551119,0.81765632,2930.4,2929.8,0.48752172]
["bitfinex-derivatives","ETHF0:USTF0",1764104551322,0.2965,2930.5,2929.8,0.48752172]
["bitfinex-derivatives","ETHF0:USTF0",1764104551520,0.81770199,2930.4,2929.8,0.48752172]
["bitfinex-derivatives","ETHF0:USTF0",1764104551822,0.4539,2929.9,2929.8,0.48752172]
["bitfinex-derivatives","ETHF0:USTF0",1764104552720,0.4539,2929.9,2929.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104557922,1.2723512,2929.9,2929.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104558120,0.4539,2929.6,2929.5,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1764104558921,1.27211724,2929.6,2929.5,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1764104560425,0.4539,2929.6,2929.5,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1764104560932,0.4539,2929.6,2928.6,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1764104560933,0.4539,2928.7,2928.6,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1764104561123,0.4539,2928.7,2928.6,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764104561919,0.45713092,2928.7,2928.6,1.16482673]
["bitfinex-derivatives","ETHF0:USTF0",1764104564224,6.45713092,2928.7,2927.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764104564429,0.4772,2927.6,2927.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764104564624,0.4772,2927.6,2927.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764104565024,0.00323092,2928.7,2927.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764104565224,0.8144425,2928.6,2927.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764104565425,0.4772,2927.6,2927.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764104565824,0.00323092,2928.7,2927.5,0.76074381]
["bitfinex-derivatives","ETHF0:USTF0",1764104566731,0.4772,2927.6,2927.5,0.76074381]
["bitfinex-derivatives","ETHF0:USTF0",1764104566934,0.00323092,2928.7,2927.5,0.76074381]
["bitfinex-derivatives","ETHF0:USTF0",1764104569827,0.00323092,2928.7,2927.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1764104570127,0.00323092,2928.7,2928.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764104571134,0.48043092,2928.7,2928.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764104571932,0.48043092,2928.7,2928.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764104572135,0.4772,2928.6,2928.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764104572831,0.00323092,2928.7,2928.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764104573236,0.4772,2928.6,2928.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764104573429,0.4772,2928.6,2928.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764104576136,0.00323092,2928.7,2928.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764104576536,0.4772,2928.6,2928.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764104577437,0.00323092,2928.7,2928.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764104578137,0.4772,2928.1,2927.5,0.29514381]
["bitfinex-derivatives","ETHF0:USTF0",1764104578330,0.4772,2928.1,2928.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764104578531,0.00323092,2928.7,2928.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764104579540,0.4772,2928.1,2928.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764104580333,0.4772,2928.1,2927.5,0.29514381]
["bitfinex-derivatives","ETHF0:USTF0",1764104583443,0.4541,2927.6,2927.5,0.29514381]
["bitfinex-derivatives","ETHF0:USTF0",1764104583645,0.4541,2927.6,2927.5,0.75464381]
["bitfinex-derivatives","ETHF0:USTF0",1764104584142,0.4541,2927.6,2927.5,0.00434381]
["bitfinex-derivatives","ETHF0:USTF0",1764104584338,0.4541,2927.2,2926.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764104584548,0.00512172,2927.1,2926.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764104585548,0.00512172,2927.1,2926.5,0.27310172]
["bitfinex-derivatives","ETHF0:USTF0",1764104586248,0.00512172,2927.1,2926.5,0.73260172]
["bitfinex-derivatives","ETHF0:USTF0",1764104587344,0.00512172,2927.1,2927.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764104589842,0.00512172,2927.1,2927.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764104590048,0.45922172,2927.1,2926.5,0.27310172]
["bitfinex-derivatives","ETHF0:USTF0",1764104590647,0.45922172,2927.1,2927.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764104590846,0.00512172,2927.1,2927.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764104591244,0.45922172,2927.1,2927.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764104591444,0.00512172,2927.1,2927.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764104592241,0.46722172,2927.1,2927.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764104592548,0.46722172,2927.1,2926.5,0.27310172]
["bitfinex-derivatives","ETHF0:USTF0",1764104593647,0.46722172,2927.1,2927.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764104593851,0.00512172,2927.1,2927.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764104594960,0.46722172,2927.1,2927.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764104596459,0.46722172,2927.1,2926.5,0.27310172]
["bitfinex-derivatives","ETHF0:USTF0",1764104598551,0.00512172,2927.1,2927.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764104599056,0.46722172,2927.1,2926.5,0.27310172]
["bitfinex-derivatives","ETHF0:USTF0",1764104602166,0.46722172,2927.1,2927.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764104602858,0.46722172,2927.1,2926.5,0.27310172]
["bitfinex-derivatives","ETHF0:USTF0",1764104604563,1.41334243,2927.1,2926.5,0.27310172]
["bitfinex-derivatives","ETHF0:USTF0",1764104604867,0.4621,2926.6,2926.5,0.75130172]
["bitfinex-derivatives","ETHF0:USTF0",1764104605069,0.46489814,2926.6,2926.5,0.00280172]
["bitfinex-derivatives","ETHF0:USTF0",1764104606060,0.00279814,2926.6,2926.5,0.77780172]
["bitfinex-derivatives","ETHF0:USTF0",1764104608161,0.00512172,2927.1,2927.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764104609069,0.00798648,2927.1,2927.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764104609265,0.47008648,2927.1,2927.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764104609761,0.47008648,2927.1,2927.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764104609963,0.00798648,2927.1,2926.5,0.77780172]
["bitfinex-derivatives","ETHF0:USTF0",1764104610472,0.4621,2926.6,2926.5,0.77780172]
["bitfinex-derivatives","ETHF0:USTF0",1764104611064,0.1059,2927.0,2926.5,0.77780172]
["bitfinex-derivatives","ETHF0:USTF0",1764104611367,0.4621,2926.6,2926.5,0.00280172]
["bitfinex-derivatives","ETHF0:USTF0",1764104611664,0.4621,2926.6,2926.5,0.77780172]
["bitfinex-derivatives","ETHF0:USTF0",1764104612560,0.4621,2926.6,2926.5,0.29960172]
["bitfinex-derivatives","ETHF0:USTF0",1764104613366,0.4621,2926.6,2926.5,0.77780172]
["bitfinex-derivatives","ETHF0:USTF0",1764104618176,0.91914155,2927.1,2926.5,0.77780172]
["bitfinex-derivatives","ETHF0:USTF0",1764104618481,0.00798648,2927.1,2927.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764104618779,1.28802746,2927.1,2927.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764104620381,0.82592746,2927.1,2927.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764104620684,0.00798648,2927.1,2927.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764104621278,0.91115507,2927.8,2927.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764104621775,0.4689,2927.6,2927.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764104621974,0.81805337,2927.5,2927.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764104622175,0.00766254,2927.5,2927.0,0.30192172]
["bitfinex-derivatives","ETHF0:USTF0",1764104622373,0.47656254,2927.5,2927.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764104622781,1.29447772,2927.5,2927.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764104623979,0.82557772,2927.5,2927.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764104624282,0.00766254,2927.5,2927.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764104624474,0.47656254,2927.5,2927.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764104624672,0.4689,2927.1,2927.0,0.78182172]
["bitfinex-derivatives","ETHF0:USTF0",1764104624878,0.4689,2927.1,2927.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104625079,1.28645853,2927.1,2927.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104628587,2.23274758,2927.1,2927.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104630384,0.4689,2926.6,2926.5,0.27900172]
["bitfinex-derivatives","ETHF0:USTF0",1764104631176,0.4689,2926.6,2926.5,0.00280172]
["bitfinex-derivatives","ETHF0:USTF0",1764104635095,0.4689,2926.6,2926.5,0.75890172]
["bitfinex-derivatives","ETHF0:USTF0",1764104635297,0.94628905,2927.0,2926.5,0.75890172]
["bitfinex-derivatives","ETHF0:USTF0",1764104635492,0.4689,2926.6,2926.5,0.27900172]
["bitfinex-derivatives","ETHF0:USTF0",1764104635795,0.4689,2926.6,2926.5,0.00280172]
["bitfinex-derivatives","ETHF0:USTF0",1764104636797,0.91525941,2927.2,2926.5,0.75890172]
["bitfinex-derivatives","ETHF0:USTF0",1764104637095,1.28622546,2927.1,2926.5,0.27900172]
["bitfinex-derivatives","ETHF0:USTF0",1764104637300,0.4689,2926.6,2926.5,0.00280172]
["bitfinex-derivatives","ETHF0:USTF0",1764104637489,0.4689,2926.6,2926.5,0.27900172]
["bitfinex-derivatives","ETHF0:USTF0",1764104637689,0.4689,2926.6,2926.5,0.00280172]
["bitfinex-derivatives","ETHF0:USTF0",1764104637890,0.4689,2926.6,2926.5,0.27900172]
["bitfinex-derivatives","ETHF0:USTF0",1764104638196,0.91525941,2927.2,2926.5,0.75890172]
["bitfinex-derivatives","ETHF0:USTF0",1764104638394,0.81720468,2927.1,2926.5,0.75890172]
["bitfinex-derivatives","ETHF0:USTF0",1764104638592,0.81720468,2927.0,2926.5,0.75890172]
["bitfinex-derivatives","ETHF0:USTF0",1764104638792,0.81720468,2926.9,2926.5,0.75890172]
["bitfinex-derivatives","ETHF0:USTF0",1764104638993,0.91525941,2927.2,2926.5,0.75890172]
["bitfinex-derivatives","ETHF0:USTF0",1764104639195,0.81708537,2927.1,2926.5,0.75890172]
["bitfinex-derivatives","ETHF0:USTF0",1764104639395,0.81708537,2927.0,2926.5,0.75890172]
["bitfinex-derivatives","ETHF0:USTF0",1764104639595,0.81708537,2926.9,2926.5,0.75890172]
["bitfinex-derivatives","ETHF0:USTF0",1764104639896,0.4689,2926.6,2926.5,0.75890172]
["bitfinex-derivatives","ETHF0:USTF0",1764104640096,0.4689,2926.6,2926.5,0.00280172]
["bitfinex-derivatives","ETHF0:USTF0",1764104640497,1.28590231,2926.6,2926.5,0.00280172]
["bitfinex-derivatives","ETHF0:USTF0",1764104640698,1.28590231,2926.6,2926.5,0.28160172]
["bitfinex-derivatives","ETHF0:USTF0",1764104641094,1.28590231,2926.6,2926.5,0.00280172]
["bitfinex-derivatives","ETHF0:USTF0",1764104641296,1.28590231,2926.6,2926.5,0.73250172]
["bitfinex-derivatives","ETHF0:USTF0",1764104641501,0.91525941,2927.0,2926.5,0.73250172]
["bitfinex-derivatives","ETHF0:USTF0",1764104641695,0.81650293,2926.9,2926.5,0.73250172]
["bitfinex-derivatives","ETHF0:USTF0",1764104641891,0.81650293,2926.8,2926.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764104642203,0.91525941,2927.2,2926.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764104642500,0.81648994,2927.1,2926.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764104642701,0.81648994,2927.0,2926.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764104642898,1.27458994,2926.9,2926.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764104643096,0.91525941,2927.4,2927.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764104643303,0.81740176,2927.3,2927.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764104644308,0.00766254,2927.5,2927.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764104647012,0.46576254,2927.5,2927.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764104647313,0.00766254,2927.5,2927.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764104648512,0.46576254,2927.5,2927.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764104649511,0.4581,2927.1,2927.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764104652517,0.4581,2927.1,2926.5,0.28160172]
["bitfinex-derivatives","ETHF0:USTF0",1764104655424,0.81699054,2927.0,2926.5,0.75390172]
["bitfinex-derivatives","ETHF0:USTF0",1764104655623,0.81699054,2926.9,2926.5,0.75390172]
["bitfinex-derivatives","ETHF0:USTF0",1764104655821,0.91525941,2927.2,2926.5,0.75390172]
["bitfinex-derivatives","ETHF0:USTF0",1764104656019,0.81701232,2927.1,2926.5,0.75390172]
["bitfinex-derivatives","ETHF0:USTF0",1764104656218,0.4535,2926.6,2926.5,0.75390172]
["bitfinex-derivatives","ETHF0:USTF0",1764104656817,0.91525941,2927.2,2926.5,0.75390172]
["bitfinex-derivatives","ETHF0:USTF0",1764104657016,0.81692594,2927.1,2926.5,0.75390172]
["bitfinex-derivatives","ETHF0:USTF0",1764104657218,0.91525941,2927.4,2927.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764104657420,0.00766254,2927.5,2927.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764104657421,0.4535,2927.1,2927.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764104657618,1.27049363,2927.1,2926.5,0.28160172]
["bitfinex-derivatives","ETHF0:USTF0",1764104657823,0.4535,2927.1,2926.5,0.28160172]
["bitfinex-derivatives","ETHF0:USTF0",1764104660521,0.91525941,2927.4,2927.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764104660727,0.00766254,2927.5,2927.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764104660918,0.81725954,2927.4,2927.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764104661119,0.00766254,2927.5,2927.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764104661320,0.81734082,2927.4,2927.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764104661526,0.00766254,2927.5,2927.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764104661726,0.81744096,2927.4,2927.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764104661928,0.00766254,2927.5,2927.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764104662225,0.81743792,2927.4,2927.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764104662427,0.00766254,2927.5,2927.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764104662637,0.81745371,2927.4,2927.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764104662928,0.4535,2927.1,2927.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764104666633,0.00766254,2927.5,2927.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764104666824,0.8177567,2927.4,2927.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764104667024,1.2712567,2927.3,2927.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764104670536,0.4535,2927.1,2927.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764104672946,0.4535,2927.1,2927.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764104673736,0.4535,2927.1,2927.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764104675241,0.46116254,2927.5,2927.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764104675542,1.27937364,2927.5,2927.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764104678539,0.82587364,2927.5,2927.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764104679533,0.4535,2927.1,2927.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764104680836,1.27198846,2927.1,2927.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764104681141,1.27198846,2927.1,2927.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764104681940,1.27198846,2927.1,2927.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764104682645,1.27198846,2927.1,2926.5,0.45253172]
["bitfinex-derivatives","ETHF0:USTF0",1764104682844,0.81848846,2927.0,2926.5,0.45253172]
["bitfinex-derivatives","ETHF0:USTF0",1764104683036,1.86137327,2927.3,2926.5,0.45253172]
["bitfinex-derivatives","ETHF0:USTF0",1764104683333,0.81867103,2927.2,2926.5,0.28160172]
["bitfinex-derivatives","ETHF0:USTF0",1764104683537,0.81867103,2927.1,2926.5,0.28160172]
["bitfinex-derivatives","ETHF0:USTF0",1764104683734,0.81867103,2927.0,2926.5,0.28160172]
["bitfinex-derivatives","ETHF0:USTF0",1764104683936,1.29627103,2926.9,2926.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764104687045,0.81867103,2926.9,2926.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764104687249,1.39285941,2927.3,2927.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764104687852,0.4776,2927.1,2927.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764104688144,0.4776,2927.1,2926.5,0.28160172]
["bitfinex-derivatives","ETHF0:USTF0",1764104688145,2.24230607,2927.1,2926.5,0.28160172]
["bitfinex-derivatives","ETHF0:USTF0",1764104688335,0.81859221,2927.0,2926.5,0.28160172]
["bitfinex-derivatives","ETHF0:USTF0",1764104689051,1.29619221,2927.0,2926.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764104690352,0.81859221,2927.0,2926.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764104690554,1.39349129,2927.3,2927.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764104690850,1.39349129,2927.3,2927.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764104691041,0.4776,2927.1,2927.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764104691242,1.29628545,2927.1,2927.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764104692344,0.81868545,2927.1,2927.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764104692654,0.00766254,2927.5,2927.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764104693044,0.82603804,2927.5,2927.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764104693442,2.61151177,2928.4,2927.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764104693443,1.22034588,2928.3,2928.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764104693639,0.4776,2928.1,2928.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764104693847,1.29608357,2928.1,2928.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764104694052,4.2712106,2929.6,2928.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764104694053,1.22034588,2928.6,2928.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764104694350,1.69794588,2928.8,2928.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764104694550,1.30358595,2928.8,2928.7,0.47367381]
["bitfinex-derivatives","ETHF0:USTF0",1764104694853,1.30358595,2928.8,2928.7,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1764104695243,0.82598595,2928.8,2928.7,0.47367381]
["bitfinex-derivatives","ETHF0:USTF0",1764104697053,0.00884252,2928.8,2928.7,0.47367381]
["bitfinex-derivatives","ETHF0:USTF0",1764104698148,0.4776,2929.6,2929.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764104698353,2.44069177,2930.2,2929.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764104698354,0.4776,2929.9,2929.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764104698550,1.29222743,2929.9,2929.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764104698944,0.4776,2929.6,2929.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764104699140,0.48103219,2929.6,2929.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764104699349,0.00343219,2929.6,2929.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764104700349,0.4918,2929.4,2929.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104701548,0.4918,2929.4,2929.3,0.45712172]
["bitfinex-derivatives","ETHF0:USTF0",1764104701847,0.4918,2929.4,2929.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104702353,0.00343219,2929.6,2929.3,0.45712172]
["bitfinex-derivatives","ETHF0:USTF0",1764104702549,0.4918,2929.4,2929.3,0.45712172]
["bitfinex-derivatives","ETHF0:USTF0",1764104702744,0.4918,2929.4,2929.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104703749,0.4918,2928.8,2928.7,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1764104704247,0.17076,2929.4,2928.7,0.45507381]
["bitfinex-derivatives","ETHF0:USTF0",1764104704849,0.17076,2929.4,2928.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104705456,0.00343219,2929.6,2928.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104706851,0.00343219,2929.6,2929.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764104707553,0.49523219,2929.6,2929.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764104707755,0.49523219,2929.6,2929.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764104708353,0.00343219,2929.6,2929.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764104710252,0.00512172,2929.8,2929.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764104710450,1.88311756,4600.3,2930.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764104710451,0.1864,2931.0,2930.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764104710762,0.17066,2931.1,2930.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764104711264,0.1898,2931.0,2930.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764104711462,0.19492172,2931.0,2930.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764104713158,0.4688,2930.6,2930.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764104714057,0.4688,2930.5,2930.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104714265,0.6175,2930.5,2930.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104714557,0.4688,2930.5,2930.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104717773,0.6175,2930.5,2930.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104718466,1.58654898,2930.7,2930.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764104718770,0.4688,2930.6,2930.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764104719573,0.4688,2930.5,2930.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104720871,0.4688,2930.6,2930.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764104721562,0.00512172,2931.0,2930.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764104721878,1.28070755,2930.9,2930.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764104722073,1.28070755,2930.9,2930.8,0.4739268]
["bitfinex-derivatives","ETHF0:USTF0",1764104722275,1.28155641,2930.9,2930.8,0.0042268]
["bitfinex-derivatives","ETHF0:USTF0",1764104722479,1.45222641,2930.9,2930.8,0.0042268]
["bitfinex-derivatives","ETHF0:USTF0",1764104723970,0.4688,2930.5,2930.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104724172,1.88466898,2930.5,2930.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104724373,2.69802571,2930.5,2930.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104724574,2.86871571,2930.5,2930.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104725072,2.86871571,2930.5,2930.4,0.00944096]
["bitfinex-derivatives","ETHF0:USTF0",1764104725276,3.01741571,2930.5,2930.4,0.00944096]
["bitfinex-derivatives","ETHF0:USTF0",1764104727381,3.59827159,2930.5,2928.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764104727581,1.41586898,2930.1,2928.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764104727779,0.81335673,2930.0,2928.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764104728281,0.81335673,2930.0,2929.5,0.29474314]
["bitfinex-derivatives","ETHF0:USTF0",1764104729580,0.4688,2929.6,2929.5,0.76444314]
["bitfinex-derivatives","ETHF0:USTF0",1764104730584,1.58658898,2930.1,2929.5,0.76444314]
["bitfinex-derivatives","ETHF0:USTF0",1764104730886,0.81455981,2930.0,2929.5,0.76444314]
["bitfinex-derivatives","ETHF0:USTF0",1764104731080,1.28335981,2929.9,2929.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764104731286,1.28335981,2929.9,2929.5,0.29474314]
["bitfinex-derivatives","ETHF0:USTF0",1764104731476,0.81455981,2929.8,2929.5,0.29474314]
["bitfinex-derivatives","ETHF0:USTF0",1764104731675,1.58658898,2930.1,2929.5,0.29474314]
["bitfinex-derivatives","ETHF0:USTF0",1764104731979,0.81485041,2930.0,2929.5,0.29474314]
["bitfinex-derivatives","ETHF0:USTF0",1764104732282,0.81485041,2929.9,2929.5,0.29474314]
["bitfinex-derivatives","ETHF0:USTF0",1764104732482,1.28365041,2929.8,2929.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764104732684,1.28393096,2929.8,2929.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764104733887,0.81513096,2929.8,2929.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764104737180,1.28393096,2929.8,2929.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764104737386,0.4688,2929.6,2929.5,0.76444314]
["bitfinex-derivatives","ETHF0:USTF0",1764104737786,1.28393096,2929.6,2929.5,0.76444314]
["bitfinex-derivatives","ETHF0:USTF0",1764104739997,0.81513096,2929.6,2929.5,0.76444314]
["bitfinex-derivatives","ETHF0:USTF0",1764104740187,0.94446916,2929.9,2929.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764104740387,0.8166062,2929.8,2929.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764104740679,0.4688,2929.6,2929.5,0.76444314]
["bitfinex-derivatives","ETHF0:USTF0",1764104740893,0.8166062,2929.6,2929.5,0.29474314]
["bitfinex-derivatives","ETHF0:USTF0",1764104741192,0.4688,2929.7,2929.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764104741587,1.28544415,2929.7,2929.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764104741785,0.4688,2929.6,2929.5,0.00934314]
["bitfinex-derivatives","ETHF0:USTF0",1764104741991,1.28544415,2929.6,2929.5,0.00934314]
["bitfinex-derivatives","ETHF0:USTF0",1764104747702,1.28544415,2929.6,2929.5,0.77744314]
["bitfinex-derivatives","ETHF0:USTF0",1764104747893,0.81664415,2929.6,2929.5,0.77744314]
["bitfinex-derivatives","ETHF0:USTF0",1764104748289,0.81664415,2929.6,2929.5,1.7219123]
["bitfinex-derivatives","ETHF0:USTF0",1764104748498,0.4888,2930.1,2930.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764104748894,1.30431084,2930.1,2929.5,0.28834314]
["bitfinex-derivatives","ETHF0:USTF0",1764104749194,0.4888,2929.6,2929.5,0.28834314]
["bitfinex-derivatives","ETHF0:USTF0",1764104749401,1.30431084,2929.6,2929.5,0.00934314]
["bitfinex-derivatives","ETHF0:USTF0",1764104750492,1.30431084,2929.6,2929.5,0.77744314]
["bitfinex-derivatives","ETHF0:USTF0",1764104750695,1.30431084,2929.6,2929.5,0.00934314]
["bitfinex-derivatives","ETHF0:USTF0",1764104753400,1.40300883,2929.6,2929.5,0.77744314]
["bitfinex-derivatives","ETHF0:USTF0",1764104753599,2.21851967,2929.6,2929.5,0.77744314]
["bitfinex-derivatives","ETHF0:USTF0",1764104754002,2.21851967,2929.6,2929.5,0.28834314]
["bitfinex-derivatives","ETHF0:USTF0",1764104754497,2.21851967,2929.6,2929.5,0.00934314]
["bitfinex-derivatives","ETHF0:USTF0",1764104755602,1.72971967,2929.6,2929.5,0.77744314]
["bitfinex-derivatives","ETHF0:USTF0",1764104755808,0.91420883,2929.9,2929.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764104756000,1.40300883,2930.0,2929.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764104756397,2.21991627,2930.0,2929.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764104756905,1.30570744,2930.0,2929.5,0.28834314]
["bitfinex-derivatives","ETHF0:USTF0",1764104757099,1.73180624,2929.9,2929.5,0.28834314]
["bitfinex-derivatives","ETHF0:USTF0",1764104757295,0.81690744,2929.8,2929.5,0.28834314]
["bitfinex-derivatives","ETHF0:USTF0",1764104757604,0.4888,2929.6,2929.5,0.00934314]
["bitfinex-derivatives","ETHF0:USTF0",1764104757799,0.4888,2929.6,2929.5,0.77744314]
["bitfinex-derivatives","ETHF0:USTF0",1764104757999,1.30570744,2929.6,2929.5,0.77744314]
["bitfinex-derivatives","ETHF0:USTF0",1764104758202,0.81690744,2929.6,2929.5,0.77744314]
["bitfinex-derivatives","ETHF0:USTF0",1764104758398,0.9148988,2929.8,2929.5,0.77744314]
["bitfinex-derivatives","ETHF0:USTF0",1764104758601,1.4036988,2929.8,2929.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764104758802,2.22060624,2929.8,2929.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764104759011,2.22060624,2929.8,2929.5,0.28834314]
["bitfinex-derivatives","ETHF0:USTF0",1764104759308,0.4888,2929.6,2929.5,0.77744314]
["bitfinex-derivatives","ETHF0:USTF0",1764104759498,1.30570744,2929.6,2929.5,0.77744314]
["bitfinex-derivatives","ETHF0:USTF0",1764104760102,1.30570744,2929.6,2929.5,0.28834314]
["bitfinex-derivatives","ETHF0:USTF0",1764104760304,1.30570744,2929.6,2929.5,0.75554314]
["bitfinex-derivatives","ETHF0:USTF0",1764104761107,1.30570744,2929.6,2929.5,0.28554314]
["bitfinex-derivatives","ETHF0:USTF0",1764104762613,1.30570744,2929.6,2929.5,0.75554314]
["bitfinex-derivatives","ETHF0:USTF0",1764104763413,0.81690744,2929.6,2929.5,0.75554314]
["bitfinex-derivatives","ETHF0:USTF0",1764104763614,0.9148988,2929.8,2929.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764104763914,0.81723738,2929.8,2929.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764104764906,2.21933618,2929.8,2929.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764104765111,0.4872,2929.6,2929.5,0.75554314]
["bitfinex-derivatives","ETHF0:USTF0",1764104765614,0.81723738,2929.6,2929.5,0.75554314]
["bitfinex-derivatives","ETHF0:USTF0",1764104766004,0.9148988,2929.9,2929.5,0.75554314]
["bitfinex-derivatives","ETHF0:USTF0",1764104766814,1.73213618,2929.8,2929.5,0.75554314]
["bitfinex-derivatives","ETHF0:USTF0",1764104767010,1.30443738,2929.7,2929.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764104767511,1.30443738,2929.7,2929.5,0.28554314]
["bitfinex-derivatives","ETHF0:USTF0",1764104767710,1.30443738,2929.6,2929.5,0.00934314]
["bitfinex-derivatives","ETHF0:USTF0",1764104768415,2.21933618,2929.6,2929.5,0.00934314]
["bitfinex-derivatives","ETHF0:USTF0",1764104768616,1.30443738,2929.6,2929.5,0.00934314]
["bitfinex-derivatives","ETHF0:USTF0",1764104769011,2.52478326,2929.6,2929.5,0.00934314]
["bitfinex-derivatives","ETHF0:USTF0",1764104769715,1.30443738,2929.6,2929.5,0.00934314]
["bitfinex-derivatives","ETHF0:USTF0",1764104770014,0.4872,2928.6,2928.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764104770213,0.4872,2928.6,2927.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764104770517,0.94527279,2928.5,2927.8,2.62652685]
["bitfinex-derivatives","ETHF0:USTF0",1764104770711,0.94527279,2928.5,2927.8,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1764104770912,0.95039451,2928.5,2928.0,0.28207483]
["bitfinex-derivatives","ETHF0:USTF0",1764104771112,0.95292773,2928.5,2928.0,0.28207483]
["bitfinex-derivatives","ETHF0:USTF0",1764104771614,0.4872,2928.1,2928.0,0.75207483]
["bitfinex-derivatives","ETHF0:USTF0",1764104771818,1.43247279,2928.1,2928.0,0.75207483]
["bitfinex-derivatives","ETHF0:USTF0",1764104772009,2.24979098,2928.1,2928.0,0.75207483]
["bitfinex-derivatives","ETHF0:USTF0",1764104772206,1.43247279,2928.1,2928.0,0.75207483]
["bitfinex-derivatives","ETHF0:USTF0",1764104772413,0.4863,2927.6,2927.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764104772616,0.4863,2927.6,2927.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764104772914,0.91669386,2928.2,2927.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764104773116,1.76171451,2928.1,2927.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764104773302,0.94527279,2928.1,2927.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764104773507,0.94527279,2928.1,2927.5,0.75361997]
["bitfinex-derivatives","ETHF0:USTF0",1764104773910,0.91669386,2928.4,2927.8,0.94527279]
["bitfinex-derivatives","ETHF0:USTF0",1764104774109,0.81560811,2928.3,2928.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764104774621,1.30190811,2928.3,2928.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764104775421,1.30190811,2928.3,2927.5,0.75361997]
["bitfinex-derivatives","ETHF0:USTF0",1764104775422,0.4863,2927.6,2927.5,0.75361997]
["bitfinex-derivatives","ETHF0:USTF0",1764104775915,0.94537376,2928.0,2927.5,0.75361997]
["bitfinex-derivatives","ETHF0:USTF0",1764104777016,1.2443588,2928.5,2927.5,0.75361997]
["bitfinex-derivatives","ETHF0:USTF0",1764104777017,0.94537376,2928.3,2927.5,0.75361997]
["bitfinex-derivatives","ETHF0:USTF0",1764104777317,0.00765494,2928.5,2927.5,1.69899373]
["bitfinex-derivatives","ETHF0:USTF0",1764104777518,0.81356143,2928.4,2927.5,1.69899373]
["bitfinex-derivatives","ETHF0:USTF0",1764104777817,0.81356143,2928.3,2927.5,0.75361997]
["bitfinex-derivatives","ETHF0:USTF0",1764104778018,0.94537376,2928.4,2927.5,0.75361997]
["bitfinex-derivatives","ETHF0:USTF0",1764104778210,0.94537376,2928.1,2927.5,0.75361997]
["bitfinex-derivatives","ETHF0:USTF0",1764104778610,0.4863,2927.6,2927.5,0.00361997]
["bitfinex-derivatives","ETHF0:USTF0",1764104779012,0.4863,2927.6,2927.5,0.28481997]
["bitfinex-derivatives","ETHF0:USTF0",1764104781315,0.4863,2927.6,2927.5,0.00361997]
["bitfinex-derivatives","ETHF0:USTF0",1764104781523,0.1766,2927.5,2926.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764104781718,0.94537376,2927.1,2926.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764104782423,0.94537376,2927.8,2926.6,0.94537376]
["bitfinex-derivatives","ETHF0:USTF0",1764104782717,0.81174475,2927.7,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104782917,0.514,2927.9,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104783119,0.8117458,2927.8,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104783319,0.514,2927.9,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104783511,0.33344,2928.0,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104783712,0.81134211,2927.9,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104784009,0.81134211,2927.8,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104784213,0.33344,2928.0,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104784414,0.98184066,2927.9,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104784614,0.81099066,2927.8,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104784816,0.17085,2927.9,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104785022,0.81095183,2927.8,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104785320,0.17085,2927.9,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104787016,0.17085,2927.9,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104787017,0.81055424,2927.8,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104787221,0.17085,2927.9,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104787424,0.81051348,2927.8,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104787623,0.17085,2927.9,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104787916,0.81046694,2927.8,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104788221,0.17085,2927.9,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104788422,0.81044073,2927.8,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104788718,0.17085,2927.9,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104788920,0.81044073,2927.8,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104789120,0.17085,2927.9,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104789322,0.81037227,2927.8,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104789624,2.51287614,2927.7,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104789816,1.70238896,2927.7,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104791323,0.17086,2927.7,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104791624,0.17086,2927.7,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104792226,0.1766,2927.5,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104792725,0.17086,2927.7,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104792928,0.17086,2927.7,2926.5,4.11651425]
["bitfinex-derivatives","ETHF0:USTF0",1764104793124,0.81070474,2927.6,2926.5,4.11651425]
["bitfinex-derivatives","ETHF0:USTF0",1764104793324,0.17086,2927.7,2926.5,4.11651425]
["bitfinex-derivatives","ETHF0:USTF0",1764104793525,0.80912488,2927.6,2926.5,4.11651425]
["bitfinex-derivatives","ETHF0:USTF0",1764104793727,0.17086,2927.7,2926.5,4.11651425]
["bitfinex-derivatives","ETHF0:USTF0",1764104793923,0.80911072,2927.6,2926.5,4.11651425]
["bitfinex-derivatives","ETHF0:USTF0",1764104794123,0.17086,2927.7,2926.5,4.11651425]
["bitfinex-derivatives","ETHF0:USTF0",1764104794426,0.98028401,2927.6,2926.5,4.11651425]
["bitfinex-derivatives","ETHF0:USTF0",1764104794615,0.34747,2927.5,2926.5,4.11651425]
["bitfinex-derivatives","ETHF0:USTF0",1764104795826,0.17089,2927.3,2926.5,4.11651425]
["bitfinex-derivatives","ETHF0:USTF0",1764104796023,0.17089,2927.2,2926.5,4.11651425]
["bitfinex-derivatives","ETHF0:USTF0",1764104796225,0.17089,2927.1,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104797228,0.1709,2927.0,2926.5,0.28051425]
["bitfinex-derivatives","ETHF0:USTF0",1764104797623,0.4863,2926.6,2926.5,0.74931425]
["bitfinex-derivatives","ETHF0:USTF0",1764104798218,0.65722,2926.6,2926.5,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1764104798425,0.00512172,2926.8,2926.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764104798625,0.81136451,2926.7,2926.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764104799324,0.81136451,2926.7,2926.0,0.7526838]
["bitfinex-derivatives","ETHF0:USTF0",1764104799522,0.81136451,2926.7,2926.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764104799727,0.49142172,2926.8,2926.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764104800230,0.4863,2926.6,2926.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764104800432,0.4863,2926.6,2926.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764104800628,0.00512172,2926.8,2926.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764104800836,0.00512172,2926.8,2926.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764104802034,0.49142172,2926.8,2926.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764104802328,0.49142172,2926.8,2926.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764104802722,0.4759,2926.6,2926.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764104803031,0.00512172,2926.8,2926.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764104805230,0.48102172,2926.8,2926.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764104805429,0.00512172,2926.8,2926.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764104805736,0.4759,2926.6,2926.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764104806537,0.00512172,2926.8,2926.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764104806935,0.81891049,2926.8,2926.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764104809342,0.81891049,2926.8,2926.7,1.43487344]
["bitfinex-derivatives","ETHF0:USTF0",1764104809541,0.00512172,2926.8,2926.7,1.43487344]
["bitfinex-derivatives","ETHF0:USTF0",1764104809735,0.00512172,2926.8,2926.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764104810435,0.00512172,2926.8,2926.7,1.43487344]
["bitfinex-derivatives","ETHF0:USTF0",1764104810641,2.172e-05,2926.8,2926.7,1.43487344]
["bitfinex-derivatives","ETHF0:USTF0",1764104817846,2.172e-05,2926.8,2926.5,0.635172]
["bitfinex-derivatives","ETHF0:USTF0",1764104818146,0.81433102,2926.7,2926.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764104818643,1.29023102,2926.7,2926.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764104819148,0.81433102,2926.7,2926.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764104819358,2.172e-05,2926.8,2926.5,0.146672]
["bitfinex-derivatives","ETHF0:USTF0",1764104822453,2.172e-05,2926.8,2926.5,0.317602]
["bitfinex-derivatives","ETHF0:USTF0",1764104822651,1.3681561,2927.7,2927.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764104822955,2.18321743,2927.7,2927.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764104823454,0.46,2927.6,2927.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764104823655,1.27506133,2927.5,2927.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764104823845,1.27506133,2927.5,2927.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764104824047,0.00512172,2927.6,2927.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764104824048,1.27506133,2927.4,2927.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764104825757,0.46512172,2927.6,2927.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764104826248,1.28105595,2927.6,2927.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764104826652,0.82105595,2927.6,2927.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764104828457,0.00512172,2927.6,2927.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764104828853,0.46512172,2927.6,2927.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764104829156,0.2729,2927.5,2926.4,0.95426239]
["bitfinex-derivatives","ETHF0:USTF0",1764104829347,2.44587876,2926.6,2926.0,0.2847838]
["bitfinex-derivatives","ETHF0:USTF0",1764104829549,0.8157793,2926.5,2926.0,0.2847838]
["bitfinex-derivatives","ETHF0:USTF0",1764104829749,0.91373299,2926.6,2926.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764104830150,0.8629495,2926.6,2926.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764104833250,0.91373299,2926.6,2926.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764104833454,0.8629495,2926.6,2926.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764104833660,1.53214577,2926.7,2926.0,0.2847838]
["bitfinex-derivatives","ETHF0:USTF0",1764104833856,0.913613,2926.5,2926.0,0.2847838]
["bitfinex-derivatives","ETHF0:USTF0",1764104834057,0.8629495,2926.4,2926.0,0.2847838]
["bitfinex-derivatives","ETHF0:USTF0",1764104834359,0.8629495,2926.3,2926.0,0.2847838]
["bitfinex-derivatives","ETHF0:USTF0",1764104834552,0.8629495,2926.2,2926.0,0.2847838]
["bitfinex-derivatives","ETHF0:USTF0",1764104834752,0.8629495,2926.1,2926.0,0.2847838]
["bitfinex-derivatives","ETHF0:USTF0",1764104834947,0.8629495,2926.1,2926.0,0.7756838]
["bitfinex-derivatives","ETHF0:USTF0",1764104835153,0.00328133,2926.4,2926.0,1.74066065]
["bitfinex-derivatives","ETHF0:USTF0",1764104835351,0.87306465,2926.3,2926.2,1.45587685]
["bitfinex-derivatives","ETHF0:USTF0",1764104835758,0.87306465,2926.3,2926.2,0.96497685]
["bitfinex-derivatives","ETHF0:USTF0",1764104837257,0.87306465,2926.3,2926.2,1.45587685]
["bitfinex-derivatives","ETHF0:USTF0",1764104837455,0.00328133,2926.4,2926.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764104837651,0.00328133,2926.4,2926.3,1.45587685]
["bitfinex-derivatives","ETHF0:USTF0",1764104841969,0.00328133,2926.4,2926.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764104842162,0.00328133,2926.4,2926.3,1.45587685]
["bitfinex-derivatives","ETHF0:USTF0",1764104845568,0.913613,2927.1,2927.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764104845956,1.78675231,2927.1,2927.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764104846268,0.87313931,2927.1,2927.0,1.74357685]
["bitfinex-derivatives","ETHF0:USTF0",1764104846462,1.78675231,2927.1,2927.0,1.74357685]
["bitfinex-derivatives","ETHF0:USTF0",1764104846669,1.78968303,2927.1,2927.0,1.74357685]
["bitfinex-derivatives","ETHF0:USTF0",1764104848464,1.78968303,2927.1,2927.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764104848667,2.09832852,2927.1,2926.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764104848864,1.78692801,2927.0,2926.6,0.96497685]
["bitfinex-derivatives","ETHF0:USTF0",1764104849172,1.78692801,2927.0,2926.7,0.96497685]
["bitfinex-derivatives","ETHF0:USTF0",1764104849470,1.78692801,2927.0,2926.6,0.96497685]
["bitfinex-derivatives","ETHF0:USTF0",1764104849672,1.42002213,2926.7,2926.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764104849969,0.87313931,2926.6,2926.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764104850268,0.87313931,2926.6,2926.5,1.25267685]
["bitfinex-derivatives","ETHF0:USTF0",1764104851359,0.87313931,2926.6,2926.5,1.74357685]
["bitfinex-derivatives","ETHF0:USTF0",1764104851560,0.87323518,2926.7,2926.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764104851763,0.87323518,2926.7,2926.6,1.45587685]
["bitfinex-derivatives","ETHF0:USTF0",1764104851964,0.87323518,2926.7,2926.6,0.96497685]
["bitfinex-derivatives","ETHF0:USTF0",1764104852659,0.87323518,2926.7,2926.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764104852864,0.87323518,2926.6,2926.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764104853670,0.87323518,2926.6,2926.5,1.25267685]
["bitfinex-derivatives","ETHF0:USTF0",1764104854270,1.04415518,2926.6,2926.5,1.25267685]
["bitfinex-derivatives","ETHF0:USTF0",1764104855376,1.95794388,2926.6,2926.5,1.25267685]
["bitfinex-derivatives","ETHF0:USTF0",1764104856477,1.95794388,2926.6,2926.5,0.96497685]
["bitfinex-derivatives","ETHF0:USTF0",1764104856674,1.04415518,2926.6,2926.0,0.2847838]
["bitfinex-derivatives","ETHF0:USTF0",1764104856973,3.25054095,2926.1,2924.4,2.45223817]
["bitfinex-derivatives","ETHF0:USTF0",1764104857171,2.63789432,2924.6,2924.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764104857372,3.20455775,2924.6,2924.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764104857572,0.87323518,2924.6,2924.5,1.74357685]
["bitfinex-derivatives","ETHF0:USTF0",1764104857773,0.91155558,2924.8,2924.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764104857971,1.81040736,2924.8,2924.7,1.45846849]
["bitfinex-derivatives","ETHF0:USTF0",1764104858173,1.81040736,2924.8,2924.7,0.96756849]
["bitfinex-derivatives","ETHF0:USTF0",1764104858479,0.89885178,2924.8,2924.7,0.96756849]
["bitfinex-derivatives","ETHF0:USTF0",1764104860082,0.91558685,2924.8,2924.7,0.96756849]
["bitfinex-derivatives","ETHF0:USTF0",1764104860278,1.81040736,2924.8,2924.7,0.96756849]
["bitfinex-derivatives","ETHF0:USTF0",1764104860480,0.89885178,2924.8,2924.7,0.96756849]
["bitfinex-derivatives","ETHF0:USTF0",1764104860775,1.06988178,2924.8,2924.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764104860967,1.42002213,2924.3,2924.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764104861169,0.91558685,2924.8,2924.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764104861383,1.22299391,2925.6,2925.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764104861683,0.89663089,2925.6,2925.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764104861887,0.89663089,2925.6,2925.5,0.96497685]
["bitfinex-derivatives","ETHF0:USTF0",1764104862391,1.07127129,2925.6,2925.5,0.64426854]
["bitfinex-derivatives","ETHF0:USTF0",1764104862590,0.17099,2925.5,2925.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764104862787,1.42002213,2925.3,2925.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764104863189,0.88702441,2925.2,2925.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764104863396,0.17099,2925.5,2925.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764104863693,0.88675855,2925.4,2925.0,0.30043883]
["bitfinex-derivatives","ETHF0:USTF0",1764104863885,0.17099,2925.5,2925.0,0.30043883]
["bitfinex-derivatives","ETHF0:USTF0",1764104864082,0.8866983,2925.4,2925.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764104864588,0.17099,2925.5,2925.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764104864795,0.17099,2925.5,2925.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764104864980,0.17099,2925.5,2925.0,0.30043883]
["bitfinex-derivatives","ETHF0:USTF0",1764104865185,1.05747104,2925.5,2925.0,0.30043883]
["bitfinex-derivatives","ETHF0:USTF0",1764104865387,0.17099,2925.5,2925.0,0.30043883]
["bitfinex-derivatives","ETHF0:USTF0",1764104866202,0.17099,2925.4,2925.0,0.30043883]
["bitfinex-derivatives","ETHF0:USTF0",1764104866494,0.171,2925.2,2925.0,0.30043883]
["bitfinex-derivatives","ETHF0:USTF0",1764104866894,0.171,2925.2,2925.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764104869093,0.17101,2925.1,2925.0,0.30043883]
["bitfinex-derivatives","ETHF0:USTF0",1764104869583,0.17101,2925.1,2925.0,0.77023883]
["bitfinex-derivatives","ETHF0:USTF0",1764104873688,0.00878212,2925.6,2925.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764104873991,1.21137411,2926.4,2926.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764104874195,1.59095213,2926.5,2926.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764104874393,2.47764013,2926.5,2926.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764104874990,2.48067375,2926.5,2926.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764104875589,0.17094,2926.3,2926.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104875795,1.05792578,2926.3,2926.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104877698,1.05792578,2926.3,2926.2,0.47492172]
["bitfinex-derivatives","ETHF0:USTF0",1764104878204,0.17094,2926.3,2926.2,0.47492172]
["bitfinex-derivatives","ETHF0:USTF0",1764104879608,1.42305575,2926.5,2926.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764104879797,2.31101053,2926.5,2926.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764104880003,0.17093,2926.4,2926.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764104880203,1.05888478,2926.4,2926.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764104881006,0.88795478,2926.4,2926.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764104881210,0.00303362,2926.5,2926.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764104881412,1.21137411,2927.5,2927.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764104881611,1.21137411,2927.5,2927.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764104881612,0.8885985,2927.5,2927.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764104881812,0.8885985,2927.4,2927.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764104882413,0.89132166,2927.4,2927.3,0.46271623]
["bitfinex-derivatives","ETHF0:USTF0",1764104884215,1.38221411,2928.1,2927.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764104884513,1.42002213,2928.6,2928.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764104884718,1.42002213,2928.6,2928.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764104884719,2.30800051,2928.6,2928.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764104884910,1.42002213,2928.1,2928.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764104885311,1.42334472,2928.1,2928.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764104886022,0.00332259,2928.1,2928.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764104888011,1.42334472,2928.1,2928.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764104889329,1.42334472,2928.1,2928.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764104890225,0.00332259,2928.1,2928.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764104891116,1.42334472,2928.1,2928.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764104892524,1.59417472,2928.1,2928.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764104895032,0.17085,2927.9,2927.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104895223,0.17086,2927.6,2927.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764104895432,1.42334472,2928.1,2928.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764104895433,0.17416259,2928.1,2928.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764104895630,1.05541302,2928.1,2928.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764104895928,1.05541302,2928.1,2928.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764104896123,1.05541302,2928.1,2928.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764104897727,1.05541302,2928.1,2928.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764104901323,1.05541302,2928.1,2928.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764104903929,2.26934378,2928.1,2928.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764104904132,1.05541302,2928.1,2928.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764104904630,2.88222131,2928.1,2928.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764104904826,1.05541302,2928.1,2928.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764104907328,2.26994436,2928.1,2928.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764104907831,0.78094436,2928.2,2928.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764104908025,0.00512172,2928.3,2928.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764104908828,0.00818027,2928.3,2928.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764104909535,0.17081,2928.5,2928.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764104910131,0.2778,2929.0,2928.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764104910336,0.44861,2928.5,2928.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764104910532,0.44861,2928.5,2928.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764104910533,0.63487059,2928.5,2928.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764104912140,0.17977059,2928.5,2928.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764104914536,0.45757059,2928.5,2928.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764104914748,0.91267059,2928.5,2928.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764104915235,0.91267059,2928.5,2928.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764104916440,0.4551,2928.1,2928.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764104916740,0.4551,2928.1,2928.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764104918340,0.4551,2928.0,2927.9,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764104919134,0.17083,2928.2,2928.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764104919640,0.62593,2928.2,2928.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764104919837,1.49495592,2928.2,2928.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764104921441,1.03985592,2928.2,2928.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764104921648,1.52675592,2928.2,2927.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104921946,1.35592592,2928.1,2928.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104922942,0.4869,2927.9,2927.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104923140,1.52677592,2927.9,2927.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764104923649,0.4869,2927.4,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104923946,1.35592592,2927.4,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104924144,1.52680592,2927.4,2926.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764104924446,1.52680592,2927.4,2926.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764104924447,0.65782,2926.6,2926.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104924646,3.05831994,2926.6,2925.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764104924958,0.91437196,2926.4,2926.3,0.47082172]
["bitfinex-derivatives","ETHF0:USTF0",1764104925246,2.27029788,2926.4,2926.3,0.47082172]
["bitfinex-derivatives","ETHF0:USTF0",1764104925448,2.44412242,2926.4,2926.3,0.00946037]
["bitfinex-derivatives","ETHF0:USTF0",1764104925635,1.52975046,2926.4,2926.3,0.00946037]
["bitfinex-derivatives","ETHF0:USTF0",1764104925841,0.87192046,2926.4,2925.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764104926045,1.18174626,2926.0,2925.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764104926245,0.86902592,2925.9,2925.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764104926441,1.35592592,2925.8,2925.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104926636,0.86902592,2925.8,2925.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104926840,0.91314626,2926.2,2926.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104927039,2.26742135,2926.2,2926.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104927239,2.26742135,2926.2,2925.7,0.00385981]
["bitfinex-derivatives","ETHF0:USTF0",1764104927435,0.86737509,2926.1,2925.7,0.00385981]
["bitfinex-derivatives","ETHF0:USTF0",1764104927643,1.0869808,2926.4,2926.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104927842,1.77967711,2926.3,2926.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104928034,1.35343085,2926.2,2926.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104928237,0.86653085,2926.2,2926.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104928438,1.35343085,2926.2,2926.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104929747,0.17383454,2926.4,2926.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104929948,1.52607203,2926.4,2926.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104931353,0.66073454,2926.4,2926.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104931553,0.00289454,2926.4,2926.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104931849,0.00512172,2926.8,2926.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104932947,0.00870383,2926.8,2926.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764104940359,0.64136,2927.7,2927.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764104940548,1.50806612,2927.7,2927.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764104940751,0.64136,2927.7,2927.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764104941160,0.86683195,2927.6,2927.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764104941361,0.00785964,2927.6,2927.0,0.27822172]
["bitfinex-derivatives","ETHF0:USTF0",1764104942652,0.268,2927.5,2927.0,0.27822172]
["bitfinex-derivatives","ETHF0:USTF0",1764104943466,0.4705,2927.5,2927.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764104944254,0.47835964,2927.6,2927.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764104944460,1.34586671,2927.6,2927.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764104945360,0.268,2927.5,2927.0,0.27822172]
["bitfinex-derivatives","ETHF0:USTF0",1764104945563,0.4705,2927.5,2927.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764104947259,1.3391796,2927.5,2927.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764104948365,1.6071796,2927.5,2927.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764104949570,0.00785964,2927.6,2927.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764104949772,0.91314626,2928.2,2928.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764104950067,0.4705,2928.1,2927.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764104950268,0.64132,2928.4,2928.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764104950464,1.5110286,2928.4,2928.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764104950772,1.514148,2928.4,2928.3,0.00376234]
["bitfinex-derivatives","ETHF0:USTF0",1764104952563,0.17082,2928.3,2927.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764104952759,0.8697086,2928.2,2927.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764104952972,0.4594,2928.0,2927.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104953569,0.4594,2928.0,2927.9,0.47667572]
["bitfinex-derivatives","ETHF0:USTF0",1764104953770,0.17082,2928.3,2927.9,0.47667572]
["bitfinex-derivatives","ETHF0:USTF0",1764104953973,1.32877428,2928.2,2928.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104955674,0.7426,2928.0,2927.9,0.47667572]
["bitfinex-derivatives","ETHF0:USTF0",1764104956369,0.0031194,2928.4,2927.9,0.47667572]
["bitfinex-derivatives","ETHF0:USTF0",1764104956673,1.32844954,2928.3,2928.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104957062,0.4594,2928.1,2928.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764104958069,0.4594,2928.1,2928.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104958271,0.7426,2928.0,2927.0,0.27822172]
["bitfinex-derivatives","ETHF0:USTF0",1764104958476,1.7827361,2927.9,2927.0,0.27822172]
["bitfinex-derivatives","ETHF0:USTF0",1764104958672,1.9535861,2927.9,2927.0,0.27822172]
["bitfinex-derivatives","ETHF0:USTF0",1764104958871,1.9535861,2927.8,2927.0,0.27822172]
["bitfinex-derivatives","ETHF0:USTF0",1764104959075,0.86958984,2927.7,2927.0,0.27822172]
["bitfinex-derivatives","ETHF0:USTF0",1764104959275,0.7426,2927.5,2927.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104959476,1.61218984,2927.5,2927.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104959976,1.61218984,2927.5,2927.0,0.2813849]
["bitfinex-derivatives","ETHF0:USTF0",1764104960279,0.86958984,2927.4,2927.0,0.2813849]
["bitfinex-derivatives","ETHF0:USTF0",1764104961378,0.4594,2927.1,2927.0,0.4812849]
["bitfinex-derivatives","ETHF0:USTF0",1764104961671,1.33006786,2927.1,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764104962477,0.87066786,2927.1,2927.0,0.4812849]
["bitfinex-derivatives","ETHF0:USTF0",1764104962679,0.87066786,2927.1,2927.0,0.7620849]
["bitfinex-derivatives","ETHF0:USTF0",1764104963778,1.33006786,2927.1,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764104964779,1.33006786,2927.1,2927.0,0.4812849]
["bitfinex-derivatives","ETHF0:USTF0",1764104965478,1.33006786,2927.1,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764104966779,0.87066786,2927.1,2927.0,0.7620849]
["bitfinex-derivatives","ETHF0:USTF0",1764104967279,1.33006786,2927.1,2927.0,0.4812849]
["bitfinex-derivatives","ETHF0:USTF0",1764104968479,1.33006786,2927.1,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764104968887,1.33006786,2927.1,2927.0,0.4812849]
["bitfinex-derivatives","ETHF0:USTF0",1764104969278,1.33006786,2927.1,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764104969877,0.87066786,2927.1,2927.0,0.7620849]
["bitfinex-derivatives","ETHF0:USTF0",1764104970280,1.33006786,2927.1,2927.0,0.7620849]
["bitfinex-derivatives","ETHF0:USTF0",1764104970780,0.87066786,2927.1,2927.0,0.7620849]
["bitfinex-derivatives","ETHF0:USTF0",1764104971171,1.37254626,2927.5,2927.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104971371,1.78425987,2927.5,2927.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104971578,0.91314626,2927.5,2927.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104971773,0.87111361,2927.5,2927.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104972183,1.33051361,2927.5,2927.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104972702,1.37254626,2927.8,2927.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104972879,1.3305084,2927.8,2927.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104973482,0.4594,2927.6,2927.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764104973882,1.3305084,2927.6,2927.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764104974082,0.8711084,2927.6,2927.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764104974384,1.3305084,2927.6,2927.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764104974586,1.3305084,2927.6,2927.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104975384,1.3305084,2927.6,2927.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764104975583,0.8711084,2927.6,2927.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764104975880,1.3305084,2927.6,2927.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764104976483,0.8711084,2927.6,2927.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764104978082,1.3305084,2927.6,2927.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104978785,1.3305084,2927.6,2927.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764104979476,0.8711084,2927.6,2927.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764104979894,0.00512172,2928.6,2928.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104981381,1e-08,2928.6,2928.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764104981583,0.2854,2928.5,2927.5,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1764104981791,0.2854,2928.5,2927.5,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1764104982486,0.28846951,2928.5,2927.5,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1764104984782,0.2854,2928.0,2927.0,0.2890849]
["bitfinex-derivatives","ETHF0:USTF0",1764104985488,0.2854,2928.0,2927.0,0.4599849]
["bitfinex-derivatives","ETHF0:USTF0",1764104988798,0.2854,2928.0,2927.0,0.1791849]
["bitfinex-derivatives","ETHF0:USTF0",1764104989588,0.7516,2928.0,2927.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764104989788,0.4662,2928.4,2928.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764104989993,0.4662,2928.4,2927.6,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1764104992292,0.2854,2928.0,2927.6,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1764104992498,0.2854,2928.0,2927.1,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764104992691,0.7516,2928.0,2927.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764104993093,0.7516,2928.0,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764104996694,0.7516,2928.0,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764104996902,0.8671811,2927.9,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764104997096,0.2854,2928.0,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764104997296,0.86753084,2927.9,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764104997496,0.2854,2928.0,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764104997696,0.86757324,2927.9,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764104997899,0.2854,2927.5,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764104998299,0.2854,2927.5,2927.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764104998698,0.7516,2927.5,2927.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764104998895,0.7516,2927.5,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764105000299,0.7516,2927.5,2927.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764105000610,0.7516,2927.5,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764105001002,0.4493,2927.1,2927.0,0.4801849]
["bitfinex-derivatives","ETHF0:USTF0",1764105001503,1.19854626,2928.0,2927.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764105001704,0.4493,2927.9,2927.1,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105001906,0.2948,2927.5,2927.1,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105005417,0.4493,2927.2,2927.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1764105005717,0.4493,2927.2,2927.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764105006517,0.4493,2927.2,2927.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105007221,0.4493,2927.1,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764105009021,1.31706314,2927.1,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764105014122,1.31706314,2927.1,2927.0,0.4801849]
["bitfinex-derivatives","ETHF0:USTF0",1764105014622,0.86776314,2927.1,2927.0,0.4801849]
["bitfinex-derivatives","ETHF0:USTF0",1764105014823,0.4758,2927.1,2927.0,0.4801849]
["bitfinex-derivatives","ETHF0:USTF0",1764105015819,0.4758,2927.1,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764105017621,0.91314626,2927.6,2927.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764105017825,1.21291476,2928.4,2928.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764105018027,0.28846951,2928.5,2928.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764105018418,0.00306951,2928.5,2928.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764105018823,1e-08,2928.6,2928.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764105019919,0.00402571,2928.6,2928.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764105021925,0.2802,2928.5,2927.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764105022124,1.41901703,2928.2,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105022317,0.2802,2928.5,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105022521,0.86054288,2928.4,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105022722,0.2802,2928.5,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105023028,0.86051769,2928.4,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105023225,0.2802,2928.5,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105023426,0.86047698,2928.4,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105023728,0.2802,2928.5,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105023922,0.86048812,2928.4,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105024129,0.86048812,2928.3,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105024317,0.2802,2928.5,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105024526,0.86059678,2928.4,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105024828,0.86059678,2928.3,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105025130,0.86059678,2928.2,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105025325,0.2802,2927.5,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764105025630,0.2802,2927.5,2927.2,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1764105026831,0.2802,2927.5,2927.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764105027130,0.4758,2927.1,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764105027332,0.2802,2927.5,2927.0,0.4729849]
["bitfinex-derivatives","ETHF0:USTF0",1764105027631,0.2802,2927.5,2927.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764105027833,0.756,2927.5,2927.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764105028834,0.756,2927.5,2927.0,0.0082849]
["bitfinex-derivatives","ETHF0:USTF0",1764105030143,0.2802,2928.5,2927.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764105030438,0.2802,2928.5,2928.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764105031228,0.756,2928.5,2927.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1764105031536,0.756,2928.5,2928.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764105031841,0.00402571,2928.6,2928.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764105036444,0.00402571,2928.6,2928.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764105039043,0.2686,2929.0,2928.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764105040045,0.27748136,2929.0,2928.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764105042445,0.27748136,2929.0,2928.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105044551,0.4887,2928.7,2928.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764105045252,0.27748136,2929.0,2928.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764105046453,0.76618136,2929.0,2928.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764105046654,1.13897542,2929.0,2928.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764105047047,1.62767542,2929.0,2928.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764105047748,1.62767542,2929.0,2928.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105047955,0.86149406,2928.9,2928.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105048156,1.35019406,2928.9,2928.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764105051457,0.4887,2928.8,2928.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105051754,1.35019406,2928.8,2928.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105052053,0.4887,2928.8,2928.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105054241,0.4887,2928.7,2928.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764105054448,0.4887,2928.7,2928.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105055052,0.4887,2928.7,2928.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764105056955,0.27748136,2929.0,2928.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764105057156,1.35077202,2928.9,2928.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764105058547,1.35077202,2928.9,2928.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105058846,1.35077202,2928.8,2928.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764105059254,0.4887,2928.7,2928.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764105059455,1.35077202,2928.7,2928.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764105061246,0.00888136,2929.0,2928.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764105063655,0.00888136,2929.0,2928.9,0.73248805]
["bitfinex-derivatives","ETHF0:USTF0",1764105070454,0.00888136,2929.0,2928.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764105071264,0.00888136,2929.0,2928.9,0.73581001]
["bitfinex-derivatives","ETHF0:USTF0",1764105075174,1.21291476,2930.8,2929.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764105075357,2.10680136,2931.0,2929.6,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1764105075358,0.4567,2930.4,2930.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764105075563,0.2873,2931.0,2930.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764105075772,0.7369,2930.5,2930.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764105075966,0.7369,2930.5,2929.7,0.94446982]
["bitfinex-derivatives","ETHF0:USTF0",1764105075967,7.59462847,2930.5,2929.7,0.94446982]
["bitfinex-derivatives","ETHF0:USTF0",1764105076166,0.74023042,2930.5,2930.4,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1764105078169,0.74023042,2930.5,2930.4,0.47296516]
["bitfinex-derivatives","ETHF0:USTF0",1764105082166,1e-08,2930.7,2930.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764105082360,0.2858,2931.5,2930.6,1.41496982]
["bitfinex-derivatives","ETHF0:USTF0",1764105082564,0.2858,2931.5,2930.9,0.94446982]
["bitfinex-derivatives","ETHF0:USTF0",1764105082770,0.2858,2931.5,2931.2,0.94446982]
["bitfinex-derivatives","ETHF0:USTF0",1764105082973,0.2858,2932.0,2931.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764105083176,0.4567,2931.3,2931.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764105085070,0.4567,2931.3,2930.7,0.94311496]
["bitfinex-derivatives","ETHF0:USTF0",1764105085478,0.2858,2931.0,2930.9,1.41361496]
["bitfinex-derivatives","ETHF0:USTF0",1764105085774,0.2858,2931.5,2930.9,1.41361496]
["bitfinex-derivatives","ETHF0:USTF0",1764105086565,0.2858,2931.5,2930.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764105087570,0.2858,2931.5,2931.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764105087770,0.2858,2931.5,2930.4,0.47296516]
["bitfinex-derivatives","ETHF0:USTF0",1764105087771,0.7425,2930.5,2930.4,0.47296516]
["bitfinex-derivatives","ETHF0:USTF0",1764105087972,0.7425,2930.5,2930.4,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1764105088675,0.7425,2930.5,2930.4,0.47296516]
["bitfinex-derivatives","ETHF0:USTF0",1764105089077,0.7425,2930.5,2930.4,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1764105090365,0.7425,2930.5,2930.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105090366,6.7425,2930.5,2930.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105090674,0.4567,2930.3,2929.1,2.99780723]
["bitfinex-derivatives","ETHF0:USTF0",1764105091269,0.4567,2930.3,2929.1,1.41472124]
["bitfinex-derivatives","ETHF0:USTF0",1764105091669,0.00512172,2930.0,2929.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764105092072,0.74762172,2930.0,2929.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105095182,0.00512172,2930.0,2929.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764105096480,0.74762172,2930.0,2929.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764105098781,0.00512172,2930.0,2929.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764105099886,0.74762172,2930.0,2929.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764105104795,0.74762172,2930.0,2929.9,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764105105584,0.74762172,2930.0,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105106088,0.7476,2929.5,2929.4,0.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1764105106296,0.7508745,2929.5,2929.4,0.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1764105106990,0.7508745,2929.5,2929.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105119089,0.4555,2929.2,2929.1,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1764105119293,1.39985106,2929.2,2929.1,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1764105120207,2.25730621,2929.2,2929.1,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1764105121300,1.39985106,2929.2,2929.1,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1764105121893,0.4555,2929.2,2929.1,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1764105122099,0.4555,2929.2,2929.1,0.47446207]
["bitfinex-derivatives","ETHF0:USTF0",1764105123606,0.4555,2929.2,2929.1,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1764105125405,0.2953745,2929.5,2929.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764105125599,0.2953745,2929.5,2929.4,1.41485106]
["bitfinex-derivatives","ETHF0:USTF0",1764105125600,0.0032745,2929.5,2929.4,1.41485106]
["bitfinex-derivatives","ETHF0:USTF0",1764105125802,0.29092172,2930.0,2929.4,1.41485106]
["bitfinex-derivatives","ETHF0:USTF0",1764105126005,0.85679881,2929.9,2929.4,1.41485106]
["bitfinex-derivatives","ETHF0:USTF0",1764105126205,0.29092172,2930.0,2929.4,1.41485106]
["bitfinex-derivatives","ETHF0:USTF0",1764105126396,0.85690894,2929.9,2929.4,1.41485106]
["bitfinex-derivatives","ETHF0:USTF0",1764105126602,0.29092172,2930.0,2929.4,1.41485106]
["bitfinex-derivatives","ETHF0:USTF0",1764105126801,0.85655157,2929.9,2929.4,1.41485106]
["bitfinex-derivatives","ETHF0:USTF0",1764105127002,0.4608,2929.7,2929.6,1.41485106]
["bitfinex-derivatives","ETHF0:USTF0",1764105127209,0.4608,2929.7,2929.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764105128410,0.4608,2929.7,2929.6,1.41485106]
["bitfinex-derivatives","ETHF0:USTF0",1764105131206,0.00920773,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105131607,0.86711644,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105131806,0.00920773,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105132200,0.86708104,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105132406,0.77770773,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105132809,1.63534851,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105136315,0.4712,2929.8,2929.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764105136511,0.06135647,2929.8,2929.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764105137510,0.4712,2929.5,2929.4,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764105137704,0.4712,2929.8,2929.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105138612,0.77770773,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105139001,1.63442409,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105139511,1.33712409,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105139716,0.00920773,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105140602,0.48040773,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105141100,0.4712,2929.7,2929.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105141706,0.4712,2929.7,2929.6,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764105142006,0.77770773,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105142206,0.48040773,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105142413,0.77770773,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105143015,0.00920773,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105144121,0.48040773,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105144912,0.77770773,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105146924,0.00920773,2930.0,2929.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105147216,0.00920773,2930.0,2929.9,1.41457113]
["bitfinex-derivatives","ETHF0:USTF0",1764105155025,1.21291476,2930.9,2930.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764105155026,0.91697106,2930.8,2930.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764105155224,1.77319281,2930.7,2930.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764105155426,1.32742175,2930.6,2930.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105156027,1.33183011,2930.6,2930.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105156717,0.4712,2930.1,2930.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105161032,0.92137942,2930.6,2930.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764105161238,0.00440836,2930.6,2930.5,1.70747113]
["bitfinex-derivatives","ETHF0:USTF0",1764105168034,0.00512172,2930.8,2930.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764105169031,0.00891763,2930.8,2930.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764105175945,0.00891763,2930.8,2930.7,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764105178852,0.4705,2930.6,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105179552,0.00891763,2930.8,2930.5,0.49522172]
["bitfinex-derivatives","ETHF0:USTF0",1764105179738,0.47941763,2930.8,2930.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764105181044,0.4709,2930.6,2930.5,0.46912172]
["bitfinex-derivatives","ETHF0:USTF0",1764105181740,0.4709,2930.6,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105181946,0.47981763,2930.8,2930.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764105182753,0.4709,2930.6,2930.5,0.46912172]
["bitfinex-derivatives","ETHF0:USTF0",1764105185047,0.4709,2930.6,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105186155,1.32400658,2930.6,2930.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105186548,1.32400658,2930.6,2929.5,1.93150113]
["bitfinex-derivatives","ETHF0:USTF0",1764105186549,0.2844,2930.5,2929.5,1.93150113]
["bitfinex-derivatives","ETHF0:USTF0",1764105186761,0.85310658,2930.4,2929.5,1.93150113]
["bitfinex-derivatives","ETHF0:USTF0",1764105187053,0.2844,2930.5,2929.5,1.93150113]
["bitfinex-derivatives","ETHF0:USTF0",1764105187245,0.85297273,2930.4,2929.5,1.93150113]
["bitfinex-derivatives","ETHF0:USTF0",1764105187447,0.2844,2930.5,2929.5,1.93150113]
["bitfinex-derivatives","ETHF0:USTF0",1764105187647,0.2844,2930.5,2929.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105190359,0.4709,2929.8,2929.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105191957,0.4709,2929.8,2929.7,0.46912172]
["bitfinex-derivatives","ETHF0:USTF0",1764105193462,0.4709,2929.8,2929.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105194553,0.00891763,2930.8,2930.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764105194758,0.49961763,2930.8,2930.0,1.22787113]
["bitfinex-derivatives","ETHF0:USTF0",1764105195264,0.49961763,2930.8,2930.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764105195455,0.8499302,2930.7,2930.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764105195661,0.00891763,2930.8,2930.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764105197655,0.84981014,2930.7,2930.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764105197866,0.00891763,2930.8,2930.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764105198056,0.84980341,2930.7,2930.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764105198256,0.00891763,2930.8,2930.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764105198452,0.4907,2930.1,2929.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105198653,0.4907,2929.8,2929.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105198861,0.4907,2929.6,2929.5,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1764105204851,0.4907,2929.6,2929.5,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1764105205664,0.4907,2929.6,2929.5,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1764105206065,0.4907,2929.6,2929.5,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1764105206863,0.4907,2929.6,2929.5,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1764105207063,1.43521167,2929.6,2929.5,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1764105211169,0.4907,2929.8,2929.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764105211364,0.7587,2930.0,2929.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764105211765,0.4907,2930.0,2929.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764105211973,1.08767106,2930.4,2929.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764105212271,0.84890826,2930.3,2929.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764105212464,0.4907,2930.0,2929.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764105212666,2.03218273,2930.4,2929.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764105212968,0.84910758,2930.3,2929.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764105213169,0.4907,2930.0,2929.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764105214763,0.7587,2930.0,2929.5,1.63914167]
["bitfinex-derivatives","ETHF0:USTF0",1764105215069,0.4907,2929.6,2929.5,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1764105216564,1.34076288,2929.6,2929.5,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1764105216765,0.4907,2929.2,2928.0,3.15777954]
["bitfinex-derivatives","ETHF0:USTF0",1764105217063,0.94451167,2928.8,2928.0,1.65341167]
["bitfinex-derivatives","ETHF0:USTF0",1764105217270,0.268,2929.0,2928.2,0.94451167]
["bitfinex-derivatives","ETHF0:USTF0",1764105217271,1.21251167,2929.0,2928.2,0.94451167]
["bitfinex-derivatives","ETHF0:USTF0",1764105217775,0.00512172,2928.9,2928.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105218965,0.49582172,2928.9,2928.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764105219467,0.00512172,2928.9,2928.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764105222070,0.00512172,2928.9,2928.8,1.43841167]
["bitfinex-derivatives","ETHF0:USTF0",1764105224278,0.4877,2930.4,2930.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764105224478,1.43221167,2930.4,2930.3,0.00414648]
["bitfinex-derivatives","ETHF0:USTF0",1764105225175,2.28223862,2930.4,2930.3,0.00414648]
["bitfinex-derivatives","ETHF0:USTF0",1764105225470,1.43221167,2930.4,2930.3,0.00414648]
["bitfinex-derivatives","ETHF0:USTF0",1764105225672,2.28224056,2930.4,2930.3,0.00414648]
["bitfinex-derivatives","ETHF0:USTF0",1764105227079,1.33772889,2930.4,2930.3,0.00414648]
["bitfinex-derivatives","ETHF0:USTF0",1764105241704,1.33772889,2930.4,2930.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105241705,0.4548,2930.2,2930.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105241906,0.4548,2929.7,2929.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105242209,0.4548,2929.7,2929.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105242392,0.2827,2930.0,2929.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764105242701,0.91697106,2930.1,2930.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764105242702,0.4548,2930.1,2930.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764105243097,1.30454643,2930.1,2930.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764105243406,0.4548,2929.9,2929.8,0.47182172]
["bitfinex-derivatives","ETHF0:USTF0",1764105244894,0.91697106,2930.3,2929.8,0.47182172]
["bitfinex-derivatives","ETHF0:USTF0",1764105245097,1.30546543,2930.2,2930.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764105250613,0.85066543,2930.2,2930.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764105254213,0.85066543,2930.2,2930.1,1.41121167]
["bitfinex-derivatives","ETHF0:USTF0",1764105255813,0.85066543,2930.2,2930.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764105256415,1.33816543,2930.2,2930.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764105257510,0.4875,2929.9,2929.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105257814,2.2826771,2929.9,2929.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105259012,3.19964816,2929.9,2929.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105260320,2.2826771,2929.9,2929.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105262518,3.19964816,2929.9,2929.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105264416,2.2826771,2929.9,2929.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105264617,1.7951771,2929.9,2929.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105264821,1.43201167,2929.7,2929.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105265124,2.2826771,2929.7,2929.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105265724,2.2826771,2929.7,2929.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105266124,3.19942556,2929.7,2929.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105266320,0.7778,2929.5,2929.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105266529,2.63875315,2929.5,2929.4,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764105266827,0.4875,2928.7,2928.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764105267424,0.49084241,2928.7,2928.6,0.46925724]
["bitfinex-derivatives","ETHF0:USTF0",1764105267922,0.00334241,2928.7,2928.6,0.46925724]
["bitfinex-derivatives","ETHF0:USTF0",1764105268120,0.00334241,2928.7,2928.6,7.41376891]
["bitfinex-derivatives","ETHF0:USTF0",1764105268520,0.00334241,2928.7,2928.6,7.41377146]
["bitfinex-derivatives","ETHF0:USTF0",1764105268823,0.7778,2929.5,2929.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764105269026,1.62971346,2929.5,2929.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764105269622,1.63414771,2929.5,2929.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764105269921,1.34384771,2929.5,2929.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764105272630,1.63414771,2929.5,2929.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764105272830,1.33941346,2929.4,2929.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764105273130,0.4875,2929.4,2929.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764105276532,0.4875,2929.2,2929.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764105278034,0.29473425,2929.5,2929.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764105278233,0.78223425,2929.5,2929.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764105278736,0.00443425,2929.5,2929.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764105278934,0.8560437,2929.5,2929.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764105280729,1.3435437,2929.5,2929.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764105283133,0.8560437,2929.5,2929.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764105286530,0.00443425,2929.5,2929.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764105287238,0.00443425,2929.5,2929.4,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764105287439,0.00512172,2929.7,2929.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764105288436,0.00830099,2929.7,2929.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764105289040,0.7723,2929.5,2929.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105289632,0.7723,2929.5,2929.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1764105291841,0.7723,2929.5,2929.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764105295244,0.4769,2929.5,2929.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764105296045,0.48520099,2929.7,2929.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764105296742,1.33931465,2929.7,2929.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764105300352,0.91624002,2930.1,2930.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764105300545,1.36883064,2930.7,2930.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105300847,1.30457869,2930.7,2930.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764105301049,0.2974,2930.5,2930.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764105301250,1.30457869,2930.4,2930.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105301550,0.85716235,2930.4,2930.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105301746,0.00248366,2930.4,2930.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105302852,0.4499,2930.2,2930.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105303054,0.4499,2930.2,2930.1,0.46432172]
["bitfinex-derivatives","ETHF0:USTF0",1764105303447,0.4499,2930.2,2930.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105304547,0.4499,2930.2,2930.1,0.46432172]
["bitfinex-derivatives","ETHF0:USTF0",1764105304851,0.45238366,2930.4,2930.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105305152,0.00248366,2930.4,2930.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105310453,0.94451422,2931.4,2930.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764105310661,0.84490265,2931.3,2930.5,1.68271422]
["bitfinex-derivatives","ETHF0:USTF0",1764105310957,0.2954,2931.5,2930.5,1.68271422]
["bitfinex-derivatives","ETHF0:USTF0",1764105311149,0.84492489,2931.4,2930.5,1.68271422]
["bitfinex-derivatives","ETHF0:USTF0",1764105311356,1.29482489,2931.3,2931.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105311660,0.45299843,2931.3,2931.2,0.4634001]
["bitfinex-derivatives","ETHF0:USTF0",1764105314260,0.00309843,2931.3,2931.2,0.4634001]
["bitfinex-derivatives","ETHF0:USTF0",1764105315561,0.00512172,2931.5,2931.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105315760,0.2974,2932.0,2931.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105315968,0.4828,2931.9,2931.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105316664,0.48612079,2931.9,2931.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105317061,0.00332079,2931.9,2931.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105317568,0.48612079,2931.9,2931.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105320067,0.4828,2931.7,2931.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105320976,0.4828,2931.7,2931.6,0.50122172]
["bitfinex-derivatives","ETHF0:USTF0",1764105321168,0.48612079,2931.9,2931.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105325469,0.00512172,2932.1,2932.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764105325669,1.81950136,2933.1,2932.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764105325670,0.7802,2933.0,2932.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105326265,0.277,2932.5,2932.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764105326472,0.4828,2932.1,2932.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105327075,0.7598,2932.0,2931.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105328773,0.4828,2931.7,2931.6,0.50122172]
["bitfinex-derivatives","ETHF0:USTF0",1764105330076,0.4828,2931.7,2931.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105330662,0.277,2932.0,2931.6,0.50122172]
["bitfinex-derivatives","ETHF0:USTF0",1764105331070,0.4828,2931.7,2931.6,0.50122172]
["bitfinex-derivatives","ETHF0:USTF0",1764105331380,0.48792172,2932.3,2932.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105334086,0.00512172,2932.3,2932.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105334877,0.00512172,2932.3,2931.6,0.50122172]
["bitfinex-derivatives","ETHF0:USTF0",1764105334878,0.4828,2931.7,2931.6,0.50122172]
["bitfinex-derivatives","ETHF0:USTF0",1764105335077,0.4828,2931.7,2931.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764105335282,0.4828,2931.7,2931.6,0.50122172]
["bitfinex-derivatives","ETHF0:USTF0",1764105336880,0.277,2932.0,2931.6,0.50122172]
["bitfinex-derivatives","ETHF0:USTF0",1764105337079,0.7598,2932.0,2931.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105337480,0.4828,2931.7,2931.6,0.50122172]
["bitfinex-derivatives","ETHF0:USTF0",1764105338893,0.7598,2932.0,2931.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105339177,0.4828,2932.2,2932.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105339381,1.32884729,2932.2,2932.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105340081,0.84604729,2932.2,2932.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105340379,0.00512172,2932.3,2932.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105340587,0.85158069,2932.3,2932.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764105340988,0.85158069,2932.3,2932.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764105341287,0.00512172,2932.3,2932.2,5.27494013]
["bitfinex-derivatives","ETHF0:USTF0",1764105342489,0.00512172,2932.3,2932.2,1.43894013]
["bitfinex-derivatives","ETHF0:USTF0",1764105343588,0.00512172,2932.3,2932.2,5.27494013]
["bitfinex-derivatives","ETHF0:USTF0",1764105344780,0.00384597,2932.5,2932.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105344983,0.7873,2933.0,2932.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105345177,1.6340721,2933.0,2932.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105345690,1.3366721,2933.0,2932.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105346591,0.8467721,2933.0,2932.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105346792,1.3366721,2933.0,2932.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105347289,0.8467721,2933.0,2932.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105348285,0.49323297,2933.2,2933.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105348487,1.33910977,2933.2,2933.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105348888,0.84920977,2933.2,2933.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105349083,0.00333297,2933.2,2933.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105349391,0.4899,2933.0,2932.9,1.39194013]
["bitfinex-derivatives","ETHF0:USTF0",1764105349587,0.4899,2933.0,2932.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105349783,0.49323297,2933.2,2933.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105351196,0.00333297,2933.2,2933.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105351496,0.49323297,2933.2,2933.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105352885,0.4899,2933.8,2933.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105353092,0.4899,2933.8,2933.7,1.3947707]
["bitfinex-derivatives","ETHF0:USTF0",1764105353292,0.7669,2934.0,2933.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105354391,0.4899,2933.8,2933.7,0.00794348]
["bitfinex-derivatives","ETHF0:USTF0",1764105355092,1.43274013,2933.8,2933.7,0.00794348]
["bitfinex-derivatives","ETHF0:USTF0",1764105355687,0.4899,2933.8,2933.7,0.00794348]
["bitfinex-derivatives","ETHF0:USTF0",1764105357797,1.43274013,2933.8,2933.7,0.00794348]
["bitfinex-derivatives","ETHF0:USTF0",1764105358595,1.23554013,2934.5,2933.7,0.45704348]
["bitfinex-derivatives","ETHF0:USTF0",1764105358801,0.4899,2933.8,2933.7,0.00794348]
["bitfinex-derivatives","ETHF0:USTF0",1764105359399,0.2571,2933.0,2932.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764105359700,1.21865294,2933.9,2933.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764105359902,0.94284013,2933.6,2933.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764105360095,0.84582404,2933.5,2933.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764105360293,0.00791409,2933.5,2933.0,1.69410435]
["bitfinex-derivatives","ETHF0:USTF0",1764105360497,0.45881409,2933.5,2933.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105361000,0.00791409,2933.5,2933.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764105361593,0.91416118,2934.4,2933.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764105361798,0.0955,2934.5,2933.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764105361998,0.84554748,2934.4,2933.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764105362204,0.0955,2934.5,2933.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764105362503,0.84531645,2934.4,2933.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764105362703,0.0955,2934.5,2933.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764105362897,0.2571,2935.0,2933.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764105362898,0.91416118,2934.8,2933.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764105363102,0.91416118,2935.2,2934.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764105363301,1.17126118,2935.5,2934.6,0.47001291]
["bitfinex-derivatives","ETHF0:USTF0",1764105363504,0.84476157,2935.4,2934.6,0.47001291]
["bitfinex-derivatives","ETHF0:USTF0",1764105363803,0.4509,2934.7,2934.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764105364410,0.4509,2934.7,2934.6,0.47001291]
["bitfinex-derivatives","ETHF0:USTF0",1764105364609,0.2571,2935.5,2934.6,0.47001291]
["bitfinex-derivatives","ETHF0:USTF0",1764105364810,0.8438658,2935.4,2934.6,0.47001291]
["bitfinex-derivatives","ETHF0:USTF0",1764105365010,0.8438658,2935.3,2934.6,0.47001291]
["bitfinex-derivatives","ETHF0:USTF0",1764105365217,0.4509,2934.7,2934.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764105371220,1.86364466,2934.7,2934.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764105371417,8.70818106,2934.7,2933.4,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1764105371620,0.0998,2934.5,2933.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1764105371922,1.41274466,2934.3,2933.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764105372113,0.4539,2933.6,2933.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105372313,0.4539,2933.4,2933.3,0.48711291]
["bitfinex-derivatives","ETHF0:USTF0",1764105374616,0.00511291,2933.8,2933.3,0.48711291]
["bitfinex-derivatives","ETHF0:USTF0",1764105375519,0.45901291,2933.8,2933.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105375724,0.00511291,2933.8,2933.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105378928,0.91416118,2934.8,2933.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105379116,0.91416118,2934.8,2933.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1764105379322,0.1037,2934.5,2933.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1764105379528,0.4539,2933.8,2933.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1764105379826,0.1037,2934.5,2933.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105380026,0.84530122,2934.4,2933.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105380231,0.84530122,2934.3,2933.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105380436,0.1037,2934.5,2933.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105380726,0.84497687,2934.4,2933.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105380928,0.84497687,2934.3,2933.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105381116,0.1037,2934.5,2933.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105381322,1.29895803,2934.4,2934.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105381629,0.4539,2934.4,2934.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764105382025,0.91416118,2934.8,2934.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105382225,0.84506261,2934.7,2934.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105382426,1.29896261,2934.6,2934.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105384427,0.4539,2934.1,2933.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764105384824,0.4539,2934.1,2934.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105385131,0.4539,2934.6,2934.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105385428,1.29883008,2934.6,2934.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105385926,1.36806118,2935.0,2934.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105386132,1.29895151,2935.0,2934.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105386329,0.84505151,2935.0,2934.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105388030,1.29895151,2935.0,2934.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105388629,0.84505151,2935.0,2934.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105389629,0.91416118,2935.7,2935.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764105389836,0.4539,2935.1,2935.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105390130,0.2571,2935.5,2935.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105390331,0.84496932,2935.4,2935.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105390632,0.2571,2935.5,2935.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105390633,0.4539,2935.1,2935.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105390835,0.4539,2935.1,2935.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764105391725,0.4539,2935.6,2935.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105391931,1.29854889,2935.6,2935.5,0.76551748]
["bitfinex-derivatives","ETHF0:USTF0",1764105392935,0.84464889,2935.6,2935.5,0.76551748]
["bitfinex-derivatives","ETHF0:USTF0",1764105393228,0.4539,2935.8,2935.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105393628,0.91416118,2936.2,2935.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105393930,0.84413773,2936.1,2936.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105394133,0.4539,2936.4,2936.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764105394334,0.4539,2936.4,2936.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764105395433,0.4539,2936.1,2936.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105395633,0.4539,2936.1,2935.5,0.28351748]
["bitfinex-derivatives","ETHF0:USTF0",1764105398037,1.17126118,2937.0,2936.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105398233,0.84404598,2936.9,2936.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105398431,0.84404598,2936.8,2936.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105398631,0.2571,2937.0,2936.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105398839,0.84378307,2936.9,2936.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105399034,0.84378307,2936.8,2936.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105399237,0.2571,2937.0,2936.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105399436,0.84340207,2936.9,2936.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105399739,0.84340207,2936.8,2936.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105399938,0.2571,2937.0,2936.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105400140,1.17126118,2937.5,2936.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764105400439,0.84382522,2937.4,2936.5,0.28451291]
["bitfinex-derivatives","ETHF0:USTF0",1764105400627,0.2571,2937.5,2936.5,0.28451291]
["bitfinex-derivatives","ETHF0:USTF0",1764105400832,0.8432526,2937.4,2936.5,0.28451291]
["bitfinex-derivatives","ETHF0:USTF0",1764105401038,0.2571,2937.5,2936.5,0.28451291]
["bitfinex-derivatives","ETHF0:USTF0",1764105401239,0.84318828,2937.4,2936.5,0.28451291]
["bitfinex-derivatives","ETHF0:USTF0",1764105401440,0.2571,2937.5,2936.5,0.28451291]
["bitfinex-derivatives","ETHF0:USTF0",1764105401742,0.84273064,2937.4,2936.5,0.28451291]
["bitfinex-derivatives","ETHF0:USTF0",1764105401935,0.2571,2937.5,2936.5,0.28451291]
["bitfinex-derivatives","ETHF0:USTF0",1764105403637,1.19286118,2938.0,2936.5,0.28451291]
["bitfinex-derivatives","ETHF0:USTF0",1764105403842,0.91416118,2938.3,2937.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764105404033,0.4894,2938.2,2937.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764105409552,0.2567,2937.5,2937.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764105409748,1.59936466,2937.9,2937.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764105409943,0.2787,2938.0,2937.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764105413457,0.4894,2937.1,2936.7,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1764105414155,0.4894,2937.1,2936.5,0.28451291]
["bitfinex-derivatives","ETHF0:USTF0",1764105419261,0.2567,2937.5,2936.5,0.28451291]
["bitfinex-derivatives","ETHF0:USTF0",1764105419262,0.4894,2936.6,2936.5,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764105420557,0.1037,2936.5,2935.5,0.29641748]
["bitfinex-derivatives","ETHF0:USTF0",1764105421661,0.00511291,2936.3,2935.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764105422062,0.4591,2935.8,2935.7,0.45471291]
["bitfinex-derivatives","ETHF0:USTF0",1764105422570,0.4591,2935.8,2935.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764105423070,0.00511291,2936.3,2935.7,0.45471291]
["bitfinex-derivatives","ETHF0:USTF0",1764105423263,0.84385057,2936.2,2935.7,0.45471291]
["bitfinex-derivatives","ETHF0:USTF0",1764105423470,0.00511291,2936.3,2935.7,0.45471291]
["bitfinex-derivatives","ETHF0:USTF0",1764105423769,0.84412097,2936.2,2935.7,0.45471291]
["bitfinex-derivatives","ETHF0:USTF0",1764105423970,0.00511291,2936.3,2935.7,0.45471291]
["bitfinex-derivatives","ETHF0:USTF0",1764105424170,0.84412949,2936.2,2935.7,0.45471291]
["bitfinex-derivatives","ETHF0:USTF0",1764105424471,0.4591,2935.8,2935.7,0.45471291]
["bitfinex-derivatives","ETHF0:USTF0",1764105425569,0.4591,2935.8,2935.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764105431976,0.4591,2935.8,2935.7,0.45471291]
["bitfinex-derivatives","ETHF0:USTF0",1764105433576,0.4591,2935.8,2935.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764105437984,0.4591,2935.8,2935.7,0.49161291]
["bitfinex-derivatives","ETHF0:USTF0",1764105438382,0.00511291,2936.3,2935.7,0.49161291]
["bitfinex-derivatives","ETHF0:USTF0",1764105440589,0.90898573,2937.3,2937.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764105440769,0.4487,2937.1,2937.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764105443977,0.2618,2937.5,2937.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764105445274,1.18768573,2938.0,2937.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764105445480,0.4487,2937.3,2937.2,0.49161291]
["bitfinex-derivatives","ETHF0:USTF0",1764105445872,0.4487,2937.3,2937.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764105450072,0.4487,2937.3,2937.2,0.49161291]
["bitfinex-derivatives","ETHF0:USTF0",1764105450273,0.4487,2937.8,2937.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764105450477,0.4487,2937.8,2937.7,0.48900343]
["bitfinex-derivatives","ETHF0:USTF0",1764105451385,1.08988573,2938.5,2937.7,0.48900343]
["bitfinex-derivatives","ETHF0:USTF0",1764105451580,0.84436917,2938.4,2937.7,0.48900343]
["bitfinex-derivatives","ETHF0:USTF0",1764105451785,0.84436917,2938.3,2937.7,0.48900343]
["bitfinex-derivatives","ETHF0:USTF0",1764105451975,1.08988573,2938.5,2937.7,0.48900343]
["bitfinex-derivatives","ETHF0:USTF0",1764105452180,0.84439025,2938.4,2937.7,0.48900343]
["bitfinex-derivatives","ETHF0:USTF0",1764105452389,0.84439025,2938.3,2937.7,0.48900343]
["bitfinex-derivatives","ETHF0:USTF0",1764105452579,0.1809,2938.5,2937.7,0.48900343]
["bitfinex-derivatives","ETHF0:USTF0",1764105452889,0.84393397,2938.4,2937.7,0.48900343]
["bitfinex-derivatives","ETHF0:USTF0",1764105453187,0.4487,2938.6,2938.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764105453383,0.4487,2938.1,2938.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764105453979,0.1809,2938.5,2938.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764105454388,1.40832356,2938.8,2938.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764105456082,0.2618,2939.5,2938.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764105456288,0.4487,2938.9,2938.8,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764105457792,0.4487,2938.9,2938.8,0.49160359]
["bitfinex-derivatives","ETHF0:USTF0",1764105458089,0.2618,2939.5,2938.8,0.49160359]
["bitfinex-derivatives","ETHF0:USTF0",1764105459484,0.4487,2938.9,2938.8,0.49160359]
["bitfinex-derivatives","ETHF0:USTF0",1764105459685,0.2618,2939.5,2938.8,0.49160359]
["bitfinex-derivatives","ETHF0:USTF0",1764105460189,0.4487,2938.9,2938.8,0.49160359]
["bitfinex-derivatives","ETHF0:USTF0",1764105460586,0.4487,2938.9,2938.8,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764105462292,0.4487,2938.9,2938.8,0.48720359]
["bitfinex-derivatives","ETHF0:USTF0",1764105462484,0.2618,2939.5,2938.8,0.48720359]
["bitfinex-derivatives","ETHF0:USTF0",1764105463589,0.2787,2940.0,2938.8,0.48720359]
["bitfinex-derivatives","ETHF0:USTF0",1764105465489,0.2787,2940.0,2939.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764105465689,0.2787,2940.0,2939.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764105467897,1.08988573,2940.5,2939.0,1.86442356]
["bitfinex-derivatives","ETHF0:USTF0",1764105468189,0.84187705,2940.4,2939.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105468395,0.84187705,2940.3,2939.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105468693,0.84187705,2940.2,2939.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105468884,1.08988573,2940.5,2939.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105469083,0.84220334,2940.4,2939.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105469389,0.84220334,2940.3,2939.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105469586,1.08988573,2940.5,2939.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105469587,0.84220334,2940.2,2939.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105469785,0.2787,2940.0,2939.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105470687,2.31730929,2940.4,2939.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105470889,0.84311532,2940.3,2939.3,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1764105471100,0.84311532,2940.3,2940.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764105471101,0.4472,2940.3,2940.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764105471295,0.4472,2940.3,2940.2,0.00419598]
["bitfinex-derivatives","ETHF0:USTF0",1764105472399,0.4472,2940.3,2940.2,0.48629598]
["bitfinex-derivatives","ETHF0:USTF0",1764105472596,1.40832356,2940.8,2940.2,0.48629598]
["bitfinex-derivatives","ETHF0:USTF0",1764105472597,0.90898573,2940.8,2940.2,0.48629598]
["bitfinex-derivatives","ETHF0:USTF0",1764105472790,0.84295393,2940.7,2940.2,0.48629598]
["bitfinex-derivatives","ETHF0:USTF0",1764105473095,1.08908573,2941.0,2940.2,0.49139957]
["bitfinex-derivatives","ETHF0:USTF0",1764105473288,0.84298653,2940.9,2940.2,0.49139957]
["bitfinex-derivatives","ETHF0:USTF0",1764105473487,0.84298653,2940.8,2940.2,0.49139957]
["bitfinex-derivatives","ETHF0:USTF0",1764105473695,0.84298653,2940.7,2940.2,0.49139957]
["bitfinex-derivatives","ETHF0:USTF0",1764105473886,1.08908573,2941.0,2940.2,0.49139957]
["bitfinex-derivatives","ETHF0:USTF0",1764105474088,0.84275359,2940.9,2940.2,0.49139957]
["bitfinex-derivatives","ETHF0:USTF0",1764105474291,0.4472,2940.3,2940.2,0.49139957]
["bitfinex-derivatives","ETHF0:USTF0",1764105474797,0.90898573,2940.9,2940.2,0.49139957]
["bitfinex-derivatives","ETHF0:USTF0",1764105474999,0.84442078,2940.8,2940.2,0.49139957]
["bitfinex-derivatives","ETHF0:USTF0",1764105475197,0.84442078,2940.7,2940.2,0.49139957]
["bitfinex-derivatives","ETHF0:USTF0",1764105475396,0.1801,2941.0,2940.2,0.49139957]
["bitfinex-derivatives","ETHF0:USTF0",1764105475397,0.90898573,2941.0,2940.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764105475701,0.4472,2940.9,2940.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764105475995,0.4472,2940.9,2940.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764105476699,0.4472,2940.9,2940.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764105478091,0.90857679,2941.4,2940.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764105478292,1.75318751,2941.3,2940.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764105478491,0.84461072,2941.2,2940.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764105478690,0.84461072,2941.1,2940.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764105478894,0.4472,2940.9,2940.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764105479603,0.4472,2940.9,2940.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764105479902,1.29264051,2940.9,2940.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764105481804,0.84544051,2940.9,2940.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764105482094,2.25317556,2941.2,2941.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105482301,2.25317426,2941.2,2941.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105482498,0.4922,2941.1,2940.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764105482697,0.85239747,2941.1,2940.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764105482891,0.85239747,2941.0,2940.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105483091,0.85239747,2941.0,2940.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764105483092,0.91056511,2941.3,2941.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105483294,0.4922,2941.5,2941.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105483500,1.34486866,2941.5,2941.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105484202,1.34486866,2941.5,2940.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764105484203,0.4922,2940.6,2940.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764105484401,1.09033282,2941.0,2940.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764105484600,0.85251375,2940.9,2940.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105484797,1.34471375,2940.9,2940.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105485301,1.34471375,2940.9,2940.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764105485501,0.4922,2940.6,2940.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764105485800,1.34471375,2940.6,2940.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764105487005,0.4922,2940.3,2940.2,0.00929957]
["bitfinex-derivatives","ETHF0:USTF0",1764105487192,0.91023282,2940.7,2940.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105487395,0.91023282,2941.0,2940.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105487593,0.4922,2940.9,2940.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105487808,1.34512049,2940.9,2940.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105488199,0.85292049,2940.9,2940.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105488501,1.40243282,2941.0,2940.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105488703,2.25511181,2941.0,2940.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105488904,1.34487899,2941.0,2940.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105489295,1.34487899,2941.0,2940.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764105489296,0.4922,2940.6,2940.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105489496,0.4922,2940.4,2940.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764105490508,0.4922,2940.4,2940.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764105490807,0.4922,2940.3,2940.2,0.47929957]
["bitfinex-derivatives","ETHF0:USTF0",1764105491012,1.34515121,2940.3,2940.2,0.47929957]
["bitfinex-derivatives","ETHF0:USTF0",1764105491196,1.34515121,2940.3,2940.2,0.00929957]
["bitfinex-derivatives","ETHF0:USTF0",1764105491619,1.34515121,2940.3,2940.2,0.47609957]
["bitfinex-derivatives","ETHF0:USTF0",1764105492198,1.34515121,2940.3,2940.2,0.00929957]
["bitfinex-derivatives","ETHF0:USTF0",1764105495408,2.25538403,2940.3,2940.2,0.00929957]
["bitfinex-derivatives","ETHF0:USTF0",1764105495810,2.25538403,2940.3,2940.2,0.47609957]
["bitfinex-derivatives","ETHF0:USTF0",1764105496011,1.34515121,2940.3,2940.2,0.47609957]
["bitfinex-derivatives","ETHF0:USTF0",1764105496911,2.25538403,2940.3,2940.2,0.00929957]
["bitfinex-derivatives","ETHF0:USTF0",1764105498609,1.34515121,2940.3,2940.2,0.00929957]
["bitfinex-derivatives","ETHF0:USTF0",1764105498812,0.4632,2939.6,2939.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764105499611,0.05474876,2939.6,2939.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764105499810,0.00419598,2939.6,2939.5,0.29008745]
["bitfinex-derivatives","ETHF0:USTF0",1764105500108,0.00419598,2939.6,2939.5,0.75688745]
["bitfinex-derivatives","ETHF0:USTF0",1764105501800,0.46739598,2939.6,2939.5,0.29008745]
["bitfinex-derivatives","ETHF0:USTF0",1764105502007,1.32672343,2939.6,2939.5,0.27618745]
["bitfinex-derivatives","ETHF0:USTF0",1764105502200,1.32672343,2939.6,2939.5,0.74298745]
["bitfinex-derivatives","ETHF0:USTF0",1764105502711,1.32672343,2939.6,2939.5,0.27618745]
["bitfinex-derivatives","ETHF0:USTF0",1764105504116,1.32672343,2939.6,2939.5,0.74298745]
["bitfinex-derivatives","ETHF0:USTF0",1764105504317,1.32672343,2939.6,2939.5,0.27618745]
["bitfinex-derivatives","ETHF0:USTF0",1764105505516,0.1277,2939.5,2938.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764105505714,0.4632,2939.4,2939.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764105506111,1.32252745,2939.4,2939.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764105506314,1.32252745,2939.4,2939.3,0.47110478]
["bitfinex-derivatives","ETHF0:USTF0",1764105506714,1.32252745,2939.4,2939.3,0.00430478]
["bitfinex-derivatives","ETHF0:USTF0",1764105506912,0.4632,2939.2,2939.1,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764105507117,1.32252745,2939.2,2939.1,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764105507313,0.913923,2939.3,2938.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764105507518,0.85932745,2939.2,2938.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764105507719,0.85932745,2939.1,2938.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764105508014,0.85932745,2939.0,2938.5,0.76659721]
["bitfinex-derivatives","ETHF0:USTF0",1764105508313,0.4632,2938.6,2938.5,0.7717008]
["bitfinex-derivatives","ETHF0:USTF0",1764105508516,0.913923,2939.3,2938.5,0.7717008]
["bitfinex-derivatives","ETHF0:USTF0",1764105508717,0.4632,2938.6,2938.5,0.7717008]
["bitfinex-derivatives","ETHF0:USTF0",1764105509107,0.4632,2938.6,2938.5,0.0093008]
["bitfinex-derivatives","ETHF0:USTF0",1764105509518,0.4632,2938.6,2938.5,0.2813008]
["bitfinex-derivatives","ETHF0:USTF0",1764105509719,0.4632,2938.6,2938.5,0.7481008]
["bitfinex-derivatives","ETHF0:USTF0",1764105513321,1.094023,2939.5,2938.5,0.7481008]
["bitfinex-derivatives","ETHF0:USTF0",1764105513516,0.00419598,2939.6,2938.5,0.7481008]
["bitfinex-derivatives","ETHF0:USTF0",1764105513517,0.85655301,2939.4,2938.5,0.7481008]
["bitfinex-derivatives","ETHF0:USTF0",1764105513712,0.00419598,2939.6,2939.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764105513913,0.8564112,2939.5,2939.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764105514111,0.00419598,2939.6,2939.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764105514313,0.8563663,2939.5,2939.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764105514514,0.8563663,2939.4,2939.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764105514817,0.00419598,2939.6,2939.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764105515025,0.4632,2938.6,2938.5,0.7481008]
["bitfinex-derivatives","ETHF0:USTF0",1764105515220,0.4632,2938.6,2938.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764105516226,0.4632,2938.6,2938.0,0.27975465]
["bitfinex-derivatives","ETHF0:USTF0",1764105518527,0.4632,2938.6,2938.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764105521832,0.4632,2938.6,2938.0,0.27975465]
["bitfinex-derivatives","ETHF0:USTF0",1764105522424,0.4575,2938.1,2938.0,0.27975465]
["bitfinex-derivatives","ETHF0:USTF0",1764105522628,0.181,2939.0,2938.0,0.73895465]
["bitfinex-derivatives","ETHF0:USTF0",1764105522828,0.85682272,2938.9,2938.0,0.73895465]
["bitfinex-derivatives","ETHF0:USTF0",1764105523031,0.85682272,2938.8,2938.0,0.73895465]
["bitfinex-derivatives","ETHF0:USTF0",1764105523228,0.181,2939.0,2938.0,0.73895465]
["bitfinex-derivatives","ETHF0:USTF0",1764105523427,1.094923,2939.0,2938.0,0.73895465]
["bitfinex-derivatives","ETHF0:USTF0",1764105523625,0.85700132,2938.9,2938.0,0.90921465]
["bitfinex-derivatives","ETHF0:USTF0",1764105523824,0.85700132,2938.8,2938.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105524026,0.4575,2938.8,2938.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105524532,0.913923,2939.2,2938.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105524727,0.85726732,2939.1,2938.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105524921,0.4575,2939.0,2938.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105525125,0.4575,2939.0,2938.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105525532,0.4575,2939.0,2938.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105526125,0.913923,2939.5,2939.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105526328,0.46169598,2939.6,2939.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105526727,1.31975955,2939.6,2939.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105527233,2.23368255,2939.6,2939.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105527929,1.31975955,2939.6,2939.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105528336,0.86225955,2939.6,2939.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764105528935,1.31975955,2939.6,2939.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764105529438,0.86225955,2939.6,2939.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764105530733,0.00419598,2939.6,2939.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764105531235,0.46169598,2939.6,2939.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764105531635,0.46169598,2939.6,2939.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105531836,0.00419598,2939.6,2939.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764105533336,0.46169598,2939.6,2939.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105533544,0.46169598,2939.6,2939.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764105535541,0.00419598,2939.6,2939.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764105535843,0.00507257,2939.8,2939.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105536744,0.00832484,2939.8,2939.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105536944,0.46582484,2939.8,2939.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105538644,0.00832484,2939.8,2939.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105542144,0.46302484,2939.8,2939.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105542345,0.00832484,2939.8,2939.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764105546441,0.46302484,2939.8,2939.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105546648,0.46302484,2939.8,2939.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764105546649,0.4547,2939.6,2939.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764105546850,0.4547,2939.4,2939.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105547147,0.4547,2939.4,2939.3,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764105547343,0.4547,2939.4,2939.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764105548348,0.00832484,2939.8,2939.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764105548555,0.85865049,2939.7,2939.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764105548752,0.00832484,2939.8,2939.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764105549050,0.4547,2939.4,2939.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764105549348,0.00832484,2939.8,2939.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105549349,0.00832484,2939.8,2939.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764105549550,0.86723556,2939.8,2939.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764105549749,0.00832484,2939.8,2939.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764105553550,0.49592484,2939.8,2939.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764105553752,1.35621876,2939.8,2939.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764105554050,1.35621876,2939.8,2939.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764105554051,0.4876,2939.6,2939.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764105554252,0.4876,2939.6,2939.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764105554448,1.34864504,2939.6,2939.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105554753,0.4876,2939.6,2939.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105555349,0.4876,2939.6,2939.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764105555752,1.34915527,2939.6,2939.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764105556253,1.34915527,2939.6,2939.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105556453,0.86155527,2939.5,2939.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105556948,0.86188025,2939.4,2939.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105557252,0.86188025,2939.3,2939.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764105557549,0.86188025,2939.2,2939.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764105557755,0.4876,2939.2,2939.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764105557947,1.34948025,2939.2,2939.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764105560956,0.4876,2939.1,2939.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764105562556,1.34948885,2939.1,2939.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764105563053,1.34948885,2939.1,2939.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764105563850,0.4876,2938.6,2938.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764105564050,0.913923,2939.1,2939.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764105564258,0.4876,2938.6,2938.0,0.27975465]
["bitfinex-derivatives","ETHF0:USTF0",1764105564552,0.86185166,2938.5,2938.0,0.27975465]
["bitfinex-derivatives","ETHF0:USTF0",1764105564748,1.34945166,2938.4,2938.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764105565565,0.4876,2938.1,2938.0,0.27975465]
["bitfinex-derivatives","ETHF0:USTF0",1764105565760,0.4876,2938.1,2938.0,0.73225465]
["bitfinex-derivatives","ETHF0:USTF0",1764105567656,0.4876,2938.1,2938.0,0.27975465]
["bitfinex-derivatives","ETHF0:USTF0",1764105568161,0.4876,2938.1,2938.0,0.73225465]
["bitfinex-derivatives","ETHF0:USTF0",1764105569652,0.4876,2938.1,2938.0,0.27975465]
["bitfinex-derivatives","ETHF0:USTF0",1764105569853,0.4876,2938.1,2937.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764105570165,0.4876,2937.1,2937.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764105570464,0.91682647,2938.1,2937.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764105570660,0.4876,2937.1,2937.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764105570861,0.49033772,2937.1,2937.0,0.28721745]
["bitfinex-derivatives","ETHF0:USTF0",1764105571665,0.49033772,2937.1,2937.0,0.00411745]
["bitfinex-derivatives","ETHF0:USTF0",1764105572069,0.4876,2936.9,2936.8,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764105572467,0.4876,2936.6,2936.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764105572669,0.4876,2936.1,2936.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764105572871,0.181,2937.0,2936.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764105573070,0.85681674,2936.9,2936.0,0.73956289]
["bitfinex-derivatives","ETHF0:USTF0",1764105573372,0.181,2937.0,2936.0,0.73956289]
["bitfinex-derivatives","ETHF0:USTF0",1764105573562,0.4876,2936.3,2936.2,0.0034335]
["bitfinex-derivatives","ETHF0:USTF0",1764105573766,0.4876,2936.3,2936.2,0.4559335]
["bitfinex-derivatives","ETHF0:USTF0",1764105574259,0.4876,2936.3,2936.2,0.0034335]
["bitfinex-derivatives","ETHF0:USTF0",1764105575463,0.4876,2936.1,2936.0,0.00396289]
["bitfinex-derivatives","ETHF0:USTF0",1764105576267,0.4876,2935.6,2935.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764105576467,0.4876,2935.6,2935.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764105576670,0.4876,2935.6,2935.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764105576869,0.4876,2935.6,2935.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764105577066,0.4876,2935.1,2935.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764105577266,1.41539362,2935.3,2934.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764105577466,0.00510359,2935.3,2934.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764105577672,0.00510359,2935.3,2935.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764105578171,0.00510359,2935.3,2935.0,0.2860642]
["bitfinex-derivatives","ETHF0:USTF0",1764105579076,0.49270359,2935.3,2935.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764105579380,0.49270359,2935.3,2935.0,0.2860642]
["bitfinex-derivatives","ETHF0:USTF0",1764105580174,0.4876,2935.1,2935.0,0.0029642]
["bitfinex-derivatives","ETHF0:USTF0",1764105587181,1.41029003,2934.7,2933.8,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764105588080,1.41337492,2934.7,2934.0,0.28579354]
["bitfinex-derivatives","ETHF0:USTF0",1764105588378,0.00308489,2934.7,2934.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764105588981,0.4844,2934.6,2934.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764105589280,0.4844,2934.6,2934.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764105589884,0.00308489,2934.7,2934.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764105590181,0.4844,2934.6,2934.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764105590979,0.00308489,2934.7,2934.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764105591886,0.48748489,2934.7,2934.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764105594186,0.00308489,2934.7,2934.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764105594985,0.48748489,2934.7,2934.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764105595182,1.34089428,2934.7,2934.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764105597491,0.4844,2934.6,2934.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764105597680,0.4844,2934.1,2934.0,0.75489354]
["bitfinex-derivatives","ETHF0:USTF0",1764105597881,1.3395075,2934.1,2934.0,0.75489354]
["bitfinex-derivatives","ETHF0:USTF0",1764105598387,1.3395075,2934.1,2934.0,0.28579354]
["bitfinex-derivatives","ETHF0:USTF0",1764105598586,2.25633397,2934.1,2934.0,0.28579354]
["bitfinex-derivatives","ETHF0:USTF0",1764105598794,1.3395075,2934.1,2932.8,0.51651382]
["bitfinex-derivatives","ETHF0:USTF0",1764105599085,1.76615348,2934.0,2932.8,0.68707382]
["bitfinex-derivatives","ETHF0:USTF0",1764105599291,1.76615348,2933.9,2932.8,0.68707382]
["bitfinex-derivatives","ETHF0:USTF0",1764105599482,0.4844,2933.6,2933.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764105599679,1.3395075,2933.6,2933.5,0.28655481]
["bitfinex-derivatives","ETHF0:USTF0",1764105599891,2.56194279,2933.6,2933.5,0.00345481]
["bitfinex-derivatives","ETHF0:USTF0",1764105600090,1.3395075,2933.6,2933.5,0.74595481]
["bitfinex-derivatives","ETHF0:USTF0",1764105600292,3.15900886,2933.6,2933.5,0.74595481]
["bitfinex-derivatives","ETHF0:USTF0",1764105600492,3.15900886,2933.6,2933.5,0.29015481]
["bitfinex-derivatives","ETHF0:USTF0",1764105600684,3.15900886,2933.6,2933.5,0.00345481]
["bitfinex-derivatives","ETHF0:USTF0",1764105601287,1.3395075,2933.6,2933.5,0.29015481]
["bitfinex-derivatives","ETHF0:USTF0",1764105601488,2.68197552,2933.6,2933.5,0.74595481]
["bitfinex-derivatives","ETHF0:USTF0",1764105601891,3.15827552,2933.6,2933.5,0.74595481]
["bitfinex-derivatives","ETHF0:USTF0",1764105602094,3.15827552,2933.6,2933.5,0.00345481]
["bitfinex-derivatives","ETHF0:USTF0",1764105602285,1.3314075,2933.6,2933.5,0.29015481]
["bitfinex-derivatives","ETHF0:USTF0",1764105602486,3.15892716,2933.6,2933.5,0.74595481]
["bitfinex-derivatives","ETHF0:USTF0",1764105603185,1.3314075,2933.6,2933.5,0.74595481]
["bitfinex-derivatives","ETHF0:USTF0",1764105603587,2.68301232,2933.6,2933.5,0.74595481]
["bitfinex-derivatives","ETHF0:USTF0",1764105603987,0.8551075,2933.6,2933.5,0.74595481]
["bitfinex-derivatives","ETHF0:USTF0",1764105604187,1.82790482,2933.8,2933.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764105604394,0.9144845,2933.8,2933.5,0.29015481]
["bitfinex-derivatives","ETHF0:USTF0",1764105604588,0.9144845,2933.8,2933.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764105605289,1.21926326,2933.9,2933.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764105605488,1.21926326,2934.0,2933.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764105605692,1.21926326,2934.0,2933.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764105605887,1.82790482,2934.1,2934.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764105606094,1.82790482,2934.1,2934.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764105606696,2.30420482,2934.1,2934.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764105606992,0.4763,2933.6,2933.5,0.00345481]
["bitfinex-derivatives","ETHF0:USTF0",1764105607389,1.69710025,2933.6,2933.5,0.00345481]
["bitfinex-derivatives","ETHF0:USTF0",1764105607591,0.2846,2933.5,2932.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764105607795,0.4763,2932.9,2932.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764105607997,0.4763,2932.6,2931.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1764105608196,1.83118405,2932.9,2932.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764105608197,2.30748405,2932.5,2932.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764105608389,1.69554296,2932.5,2932.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764105608584,1.98401914,2932.5,2932.4,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1764105608784,2.59596023,2932.5,2932.4,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1764105609390,0.76477618,2932.5,2932.4,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1764105609793,0.76477618,2932.5,2931.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764105609993,0.91344886,2932.2,2931.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764105610794,0.91344886,2932.2,2931.5,0.289761]
["bitfinex-derivatives","ETHF0:USTF0",1764105611397,0.91344886,2932.1,2931.5,0.289761]
["bitfinex-derivatives","ETHF0:USTF0",1764105611593,0.2074,2932.0,2931.5,0.289761]
["bitfinex-derivatives","ETHF0:USTF0",1764105611797,1.12084886,2932.0,2931.5,0.289761]
["bitfinex-derivatives","ETHF0:USTF0",1764105611997,0.91344886,2932.0,2931.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105612200,0.91344886,2932.1,2932.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105612697,0.91344886,2932.2,2932.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105612892,0.91344886,2932.3,2932.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105613200,0.91344886,2932.4,2932.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105613401,1.37044886,2932.4,2932.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105614005,0.457,2932.4,2932.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105614804,0.00387618,2932.5,2932.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105616001,0.46087618,2932.5,2932.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105616203,0.8384961,2932.5,2932.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105616907,0.00387618,2932.5,2932.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105617995,0.46087618,2932.5,2932.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105618307,0.00387618,2932.5,2932.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105620911,0.46087618,2932.5,2932.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105621708,0.00387618,2932.5,2932.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105623110,0.46087618,2932.5,2932.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105623301,1.29618902,2932.5,2932.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764105623507,0.00387618,2932.5,2932.4,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1764105623712,1.83629643,2933.3,2933.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105623713,0.00511238,2933.3,2933.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105624098,0.84084452,2933.3,2933.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105624510,0.457,2933.1,2932.6,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1764105624815,0.00425328,2933.1,2933.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764105628004,1.21793181,2933.9,2933.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764105628005,0.91344886,2933.9,2933.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105628207,0.91344886,2934.4,2934.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105628404,2.20812789,2934.4,2934.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105628610,2.20812789,2934.4,2934.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764105628914,0.83767903,2934.3,2934.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105629116,1.29467903,2934.3,2934.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105629311,1.2978876,2934.3,2934.2,0.00297497]
["bitfinex-derivatives","ETHF0:USTF0",1764105630706,1.2978876,2934.3,2934.2,0.48607497]
["bitfinex-derivatives","ETHF0:USTF0",1764105630707,0.8408876,2934.3,2934.2,0.48607497]
["bitfinex-derivatives","ETHF0:USTF0",1764105630913,1.2978876,2934.3,2934.2,0.00297497]
["bitfinex-derivatives","ETHF0:USTF0",1764105631314,0.46020857,2934.3,2934.2,0.48607497]
["bitfinex-derivatives","ETHF0:USTF0",1764105632014,0.00320857,2934.3,2934.2,0.48607497]
["bitfinex-derivatives","ETHF0:USTF0",1764105632715,0.46020857,2934.3,2934.2,0.48607497]
["bitfinex-derivatives","ETHF0:USTF0",1764105634116,0.00320857,2934.3,2934.2,0.48607497]
["bitfinex-derivatives","ETHF0:USTF0",1764105634918,0.00511238,2934.5,2934.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105635113,0.2841,2935.5,2934.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764105636117,0.00511238,2935.3,2934.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764105636316,0.457,2934.5,2934.2,0.00297497]
["bitfinex-derivatives","ETHF0:USTF0",1764105636917,0.2133,2935.0,2934.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764105637323,0.457,2934.6,2934.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105638920,0.2133,2935.0,2934.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764105639114,0.457,2934.6,2934.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764105639821,0.2133,2935.0,2934.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764105640317,0.457,2934.6,2934.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764105640625,0.2133,2935.0,2934.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764105642525,0.4496,2934.4,2934.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105642716,0.2133,2935.0,2934.3,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764105644016,0.00511238,2935.3,2934.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764105644420,0.00511238,2935.3,2934.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764105644421,0.6814,2935.0,2934.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764105644620,0.4496,2934.6,2934.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764105644820,0.2318,2935.0,2934.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764105645122,0.4496,2935.0,2934.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764105645317,0.6814,2935.0,2934.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764105645917,0.4496,2935.0,2934.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764105648124,0.45471238,2935.3,2935.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764105648817,0.4496,2935.1,2934.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105649013,0.4496,2935.1,2934.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105650020,0.00511238,2935.3,2935.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764105650326,0.45471238,2935.3,2935.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764105651328,0.00511238,2935.3,2935.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764105655023,0.4496,2935.1,2934.8,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1764105655225,0.4496,2935.1,2935.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764105655623,0.4496,2935.1,2935.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764105656829,0.45471238,2935.3,2935.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764105657031,0.00511238,2935.3,2935.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764105657225,0.84395122,2935.3,2935.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764105657825,0.4496,2935.1,2935.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764105658025,1.28843884,2935.1,2935.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764105660336,0.83883884,2935.1,2935.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764105660523,0.48351238,2935.3,2935.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764105660928,1.32353469,2935.3,2935.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764105662234,2.23698355,2935.3,2935.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764105664730,1.75858355,2935.3,2935.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764105666026,2.23698355,2935.3,2935.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764105667638,0.4784,2935.1,2935.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105668137,1.31842231,2935.1,2935.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105668438,2.23187117,2935.1,2935.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105670842,1.31842231,2935.1,2935.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105672037,1.31842231,2935.1,2934.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105672233,0.4784,2934.8,2934.7,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1764105672434,0.7429,2935.0,2934.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105672628,0.4726,2935.0,2934.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105673038,1.31403797,2935.0,2934.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105674039,0.84143797,2935.0,2934.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105674246,0.84181927,2935.0,2934.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105674441,0.4726,2934.8,2934.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105674645,0.4726,2934.8,2934.7,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764105675536,1.31450305,2934.8,2934.7,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764105676939,1.31450305,2934.8,2934.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105677148,2.22795191,2934.8,2934.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105677348,0.4726,2934.3,2934.2,0.49227497]
["bitfinex-derivatives","ETHF0:USTF0",1764105677647,0.91907377,2934.7,2934.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105677849,0.91907377,2934.9,2934.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105678040,0.91907377,2935.0,2934.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105678242,1.39167377,2935.1,2934.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764105678442,2.03138964,2935.0,2934.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764105678644,1.31461587,2934.9,2934.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105680450,0.84201587,2934.9,2934.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105680646,1.39167377,2935.1,2935.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105680952,2.23404091,2935.1,2935.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105681141,2.23450219,2935.1,2935.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105682855,0.2703,2935.0,2934.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764105683156,0.4726,2935.0,2934.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105683551,1.31459318,2935.0,2934.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105684750,0.84199318,2935.0,2934.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105685356,0.00511238,2935.3,2935.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105685548,0.84734442,2935.3,2935.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105686963,1.31994442,2935.3,2935.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105688269,0.4726,2935.1,2935.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764105688770,1.31483204,2935.1,2935.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764105689170,0.84223204,2935.1,2935.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764105690172,1.31483204,2935.1,2935.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764105691772,1.31483204,2935.1,2935.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105692073,0.84223204,2935.1,2935.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764105696679,1.31483204,2935.1,2935.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764105706187,0.84223204,2935.1,2935.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764105708379,1.31013204,2935.1,2935.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764105709093,1.31013204,2935.1,2935.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105710794,1.31013204,2935.1,2935.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764105711194,1.31013204,2935.1,2935.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764105714098,1.31013204,2935.1,2935.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764105715997,0.00511238,2935.3,2935.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764105716207,0.00511238,2935.3,2935.2,5.22892007]
["bitfinex-derivatives","ETHF0:USTF0",1764105716395,0.4679,2935.9,2935.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764105716599,0.4679,2935.9,2935.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764105717002,1.30979841,2935.9,2935.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764105717302,1.31355398,2935.9,2935.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764105718399,0.84565398,2935.9,2935.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764105718997,0.00511238,2936.1,2936.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764105719298,0.91913505,2937.0,2936.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764105719507,0.83995135,2937.0,2936.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764105719998,0.4577,2937.3,2937.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764105720202,0.84411747,2937.3,2937.2,0.48126527]
["bitfinex-derivatives","ETHF0:USTF0",1764105720509,1.30181747,2937.3,2937.2,0.48126527]
["bitfinex-derivatives","ETHF0:USTF0",1764105720895,1.30181747,2937.3,2937.2,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1764105721297,0.46198323,2937.3,2937.2,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1764105721500,0.00428323,2937.3,2937.2,0.48126527]
["bitfinex-derivatives","ETHF0:USTF0",1764105721691,0.00428323,2937.3,2937.2,1.42208534]
["bitfinex-derivatives","ETHF0:USTF0",1764105721897,0.46198323,2937.3,2937.2,0.48126527]
["bitfinex-derivatives","ETHF0:USTF0",1764105722201,0.00428323,2937.3,2937.2,0.48126527]
["bitfinex-derivatives","ETHF0:USTF0",1764105722401,0.46198323,2937.3,2937.2,0.48126527]
["bitfinex-derivatives","ETHF0:USTF0",1764105722596,0.46198323,2937.3,2937.2,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1764105723003,1.4028033,2937.3,2937.2,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1764105723503,0.46198323,2937.3,2937.2,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1764105724208,0.46198323,2937.3,2937.2,0.48126527]
["bitfinex-derivatives","ETHF0:USTF0",1764105724401,0.46198323,2937.3,2937.2,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1764105731201,0.4671,2936.6,2936.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105731405,0.4671,2936.6,2936.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764105731707,0.4671,2936.6,2936.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764105732309,0.4671,2936.6,2936.5,0.75068975]
["bitfinex-derivatives","ETHF0:USTF0",1764105732506,0.4671,2936.6,2936.5,0.48048975]
["bitfinex-derivatives","ETHF0:USTF0",1764105733198,0.4671,2936.6,2936.5,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105733509,0.4671,2936.6,2936.5,0.75068975]
["bitfinex-derivatives","ETHF0:USTF0",1764105733802,0.7435,2937.0,2936.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764105733996,0.47138323,2937.3,2937.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764105734201,0.47138323,2937.3,2936.5,0.27428975]
["bitfinex-derivatives","ETHF0:USTF0",1764105734599,0.47138323,2937.3,2936.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105736309,0.4671,2936.7,2936.6,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764105737507,0.4671,2937.0,2936.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764105737705,0.47138323,2937.3,2937.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764105737906,0.4671,2937.1,2937.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764105738106,0.4671,2937.1,2937.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764105738712,0.4671,2937.1,2937.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764105738907,0.47138323,2937.3,2937.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764105740210,0.00428323,2937.3,2937.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764105740509,0.00428323,2937.3,2937.2,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764105741100,0.47138323,2937.3,2937.2,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764105742013,0.47138323,2937.3,2937.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105744516,2.25130926,2937.3,2937.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105744817,3.17044431,2937.3,2937.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105745219,0.4671,2936.6,2936.5,0.75068975]
["bitfinex-derivatives","ETHF0:USTF0",1764105746017,0.4671,2936.6,2936.5,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105746217,0.4671,2936.6,2936.5,0.48048975]
["bitfinex-derivatives","ETHF0:USTF0",1764105746419,1.30867093,2936.6,2936.5,0.75068975]
["bitfinex-derivatives","ETHF0:USTF0",1764105746817,1.30867093,2936.6,2936.5,0.48048975]
["bitfinex-derivatives","ETHF0:USTF0",1764105747219,1.30867093,2936.6,2936.5,0.75068975]
["bitfinex-derivatives","ETHF0:USTF0",1764105749520,1.30867093,2936.6,2936.5,0.48048975]
["bitfinex-derivatives","ETHF0:USTF0",1764105749718,2.22780598,2936.6,2936.5,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105750623,2.22780598,2936.6,2936.5,0.48048975]
["bitfinex-derivatives","ETHF0:USTF0",1764105750820,2.22780598,2936.6,2936.5,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105751022,3.1677135,2936.6,2936.5,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105751225,2.24857845,2936.6,2936.5,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105755025,0.4671,2937.0,2936.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764105755330,1.38623505,2937.2,2937.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764105755530,2.22813016,2937.2,2937.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764105755829,2.22813016,2937.2,2936.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105756029,1.30899511,2937.1,2937.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764105759932,0.4671,2936.7,2936.5,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105760137,0.4671,2936.6,2936.5,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105760727,0.4671,2936.6,2936.5,0.48048975]
["bitfinex-derivatives","ETHF0:USTF0",1764105766132,0.4671,2936.6,2936.5,0.76138975]
["bitfinex-derivatives","ETHF0:USTF0",1764105766437,0.7456,2937.0,2936.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764105766637,0.7456,2937.0,2936.5,0.28498975]
["bitfinex-derivatives","ETHF0:USTF0",1764105766837,1.31128468,2936.9,2936.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764105768433,0.4692,2936.6,2936.5,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105769140,0.4692,2936.6,2936.5,0.46408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105769329,0.4692,2936.6,2936.5,0.74498975]
["bitfinex-derivatives","ETHF0:USTF0",1764105769534,0.4692,2936.6,2936.5,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105770139,0.4692,2936.6,2936.5,0.46408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105770741,0.4692,2936.6,2936.5,0.74498975]
["bitfinex-derivatives","ETHF0:USTF0",1764105771437,0.4692,2936.6,2936.5,0.46408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105772138,1.31209725,2936.6,2936.5,0.46408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105777842,1.31209725,2936.6,2936.5,0.74498975]
["bitfinex-derivatives","ETHF0:USTF0",1764105778151,1.31209725,2936.6,2936.5,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105778347,1.31209725,2936.6,2936.5,0.46408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105780555,1.31209725,2936.6,2936.5,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1764105781251,0.4614,2936.3,2936.2,3.70317367]
["bitfinex-derivatives","ETHF0:USTF0",1764105781450,1.30429725,2936.3,2936.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764105781749,1.38033052,2936.7,2936.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764105782139,2.22383381,2936.7,2936.6,0.46050993]
["bitfinex-derivatives","ETHF0:USTF0",1764105782339,0.84350329,2936.7,2936.6,1.40044104]
["bitfinex-derivatives","ETHF0:USTF0",1764105782546,0.4614,2937.2,2937.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764105783049,1.30484366,2937.2,2937.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764105783458,1.30484366,2937.2,2936.6,3.7070836]
["bitfinex-derivatives","ETHF0:USTF0",1764105783750,1.30484366,2937.1,2937.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764105784068,0.84344366,2937.1,2937.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764105784347,0.00428323,2937.3,2937.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764105784845,1.38033052,2938.0,2937.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764105785240,1.30392925,2938.0,2937.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764105785840,1.30802346,2938.0,2937.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764105786046,0.4614,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105786642,0.4614,2937.8,2937.7,0.46171238]
["bitfinex-derivatives","ETHF0:USTF0",1764105787049,0.00409421,2938.0,2937.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764105787250,0.46549421,2938.0,2937.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764105787447,0.4614,2937.8,2937.7,0.46171238]
["bitfinex-derivatives","ETHF0:USTF0",1764105793853,0.4614,2937.8,2937.7,0.46171238]
["bitfinex-derivatives","ETHF0:USTF0",1764105795248,0.46549421,2938.0,2937.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764105796557,0.00409421,2938.0,2937.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764105796861,0.67239421,2938.0,2937.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764105797049,0.4507,2937.8,2937.7,0.47911238]
["bitfinex-derivatives","ETHF0:USTF0",1764105797450,0.45479421,2938.0,2937.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764105798658,0.00409421,2938.0,2937.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764105800558,0.45479421,2938.0,2937.7,0.94504349]
["bitfinex-derivatives","ETHF0:USTF0",1764105800755,0.45479421,2938.0,2937.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764105800954,0.00409421,2938.0,2937.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764105802662,1e-08,2938.2,2938.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764105802960,0.2783,2939.0,2938.3,0.93993111]
["bitfinex-derivatives","ETHF0:USTF0",1764105803154,0.83859955,2938.9,2938.3,0.93993111]
["bitfinex-derivatives","ETHF0:USTF0",1764105803356,0.2783,2939.0,2938.3,0.93993111]
["bitfinex-derivatives","ETHF0:USTF0",1764105803659,0.83846663,2938.9,2938.3,0.93993111]
["bitfinex-derivatives","ETHF0:USTF0",1764105803860,0.00722944,2938.9,2938.3,0.93993111]
["bitfinex-derivatives","ETHF0:USTF0",1764105804060,0.00722944,2938.9,2938.0,1.21243111]
["bitfinex-derivatives","ETHF0:USTF0",1764105804254,0.4507,2938.1,2938.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764105804559,0.4507,2937.8,2937.7,4.18228605]
["bitfinex-derivatives","ETHF0:USTF0",1764105804862,0.1997,2938.5,2937.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764105805264,0.4507,2938.0,2937.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764105805557,0.4507,2937.8,2937.7,3.70828605]
["bitfinex-derivatives","ETHF0:USTF0",1764105805959,0.4507,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105807057,0.4507,2937.8,2937.7,0.47911238]
["bitfinex-derivatives","ETHF0:USTF0",1764105807851,0.4507,2938.0,2937.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764105808059,0.4507,2937.8,2937.7,0.47911238]
["bitfinex-derivatives","ETHF0:USTF0",1764105812258,0.91394625,2938.3,2938.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764105812566,0.4507,2938.4,2938.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764105812760,1.29225492,2938.4,2938.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764105814163,0.4507,2938.1,2938.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764105814373,0.4507,2937.8,2937.7,0.47911238]
["bitfinex-derivatives","ETHF0:USTF0",1764105815658,0.4507,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105818254,1.29360988,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105819064,2.20755613,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105820764,1.29360988,2937.8,2937.7,0.47911238]
["bitfinex-derivatives","ETHF0:USTF0",1764105821966,1.29360988,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105822569,1.29360988,2937.8,2937.7,0.48661238]
["bitfinex-derivatives","ETHF0:USTF0",1764105823262,1.29360988,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105823463,1.29360988,2937.8,2937.7,0.48661238]
["bitfinex-derivatives","ETHF0:USTF0",1764105823764,1.29360988,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105826866,2.20755613,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105828273,1.29360988,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105832772,0.84290988,2937.8,2937.7,0.48661238]
["bitfinex-derivatives","ETHF0:USTF0",1764105832970,0.4742,2938.0,2937.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764105833369,1.31638578,2938.0,2937.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764105833671,1.60338578,2938.0,2937.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764105834178,0.4742,2937.8,2937.7,0.48661238]
["bitfinex-derivatives","ETHF0:USTF0",1764105834371,1.31638578,2937.8,2937.7,0.48661238]
["bitfinex-derivatives","ETHF0:USTF0",1764105837378,1.31692276,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105839982,1.31692276,2937.8,2937.7,0.48661238]
["bitfinex-derivatives","ETHF0:USTF0",1764105840478,0.84272276,2937.8,2937.7,0.48661238]
["bitfinex-derivatives","ETHF0:USTF0",1764105841180,1.31692276,2937.8,2937.7,0.48661238]
["bitfinex-derivatives","ETHF0:USTF0",1764105842078,1.31692276,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105842470,1.31692276,2937.8,2937.7,0.46191238]
["bitfinex-derivatives","ETHF0:USTF0",1764105842875,1.31705075,2937.8,2937.7,0.46191238]
["bitfinex-derivatives","ETHF0:USTF0",1764105843177,1.31705075,2937.8,2937.7,1.40080045]
["bitfinex-derivatives","ETHF0:USTF0",1764105843178,0.84285075,2937.8,2937.7,1.40080045]
["bitfinex-derivatives","ETHF0:USTF0",1764105843383,0.4742,2938.1,2938.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764105843690,1.31725724,2938.1,2938.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764105844379,2.23504566,2938.1,2938.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764105844579,0.4742,2937.8,2937.7,0.46191238]
["bitfinex-derivatives","ETHF0:USTF0",1764105844778,1.31725724,2937.8,2937.7,0.46191238]
["bitfinex-derivatives","ETHF0:USTF0",1764105845489,1.31725724,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105845790,2.25614531,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105845992,1.31725724,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105847886,2.23504566,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105848902,2.23584533,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105849199,1.31725724,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105851097,2.23588837,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105853801,1.31725724,2937.8,2937.7,0.46191238]
["bitfinex-derivatives","ETHF0:USTF0",1764105854197,0.84305724,2937.8,2937.7,0.46191238]
["bitfinex-derivatives","ETHF0:USTF0",1764105854500,1.76168837,2938.1,2937.7,0.46191238]
["bitfinex-derivatives","ETHF0:USTF0",1764105854702,0.4855,2937.8,2937.7,0.46191238]
["bitfinex-derivatives","ETHF0:USTF0",1764105855103,1.32855724,2937.8,2937.7,0.46191238]
["bitfinex-derivatives","ETHF0:USTF0",1764105859302,0.84305724,2937.8,2937.7,0.46191238]
["bitfinex-derivatives","ETHF0:USTF0",1764105859511,0.4855,2938.2,2938.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764105859807,1.32882427,2938.2,2938.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764105860704,0.4855,2937.9,2937.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764105860906,0.4855,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105861107,0.4855,2937.8,2937.7,0.48451238]
["bitfinex-derivatives","ETHF0:USTF0",1764105862812,0.4855,2937.8,2937.7,1.42340045]
["bitfinex-derivatives","ETHF0:USTF0",1764105863414,0.4855,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105863909,0.4855,2937.8,2937.7,0.48451238]
["bitfinex-derivatives","ETHF0:USTF0",1764105864309,0.4855,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105865019,1.42438807,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105865207,2.26759077,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105865608,3.1862219,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105866814,3.49283147,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105867011,2.64962877,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105867315,3.49292237,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105867716,2.26768167,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105869210,3.49292237,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105870417,2.26768167,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105874922,2.24637603,2937.8,2937.7,0.48451238]
["bitfinex-derivatives","ETHF0:USTF0",1764105875225,1.32743452,2937.8,2937.7,0.48451238]
["bitfinex-derivatives","ETHF0:USTF0",1764105875619,0.91757367,2938.2,2937.7,1.42340045]
["bitfinex-derivatives","ETHF0:USTF0",1764105875814,0.84188094,2938.1,2937.7,1.42340045]
["bitfinex-derivatives","ETHF0:USTF0",1764105876026,1.32738094,2938.0,2937.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764105876228,0.4855,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105876720,1.32738094,2937.8,2937.7,0.48451238]
["bitfinex-derivatives","ETHF0:USTF0",1764105879916,1.32738094,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105880523,1.32738094,2937.8,2937.7,0.48451238]
["bitfinex-derivatives","ETHF0:USTF0",1764105880730,1.32738094,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105881121,1.32738094,2937.8,2937.7,0.48451238]
["bitfinex-derivatives","ETHF0:USTF0",1764105888624,1.32738094,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105896630,2.24495461,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105897629,3.1839336,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105900532,2.24495461,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105901742,1.32738094,2937.8,2937.7,0.48231238]
["bitfinex-derivatives","ETHF0:USTF0",1764105902243,0.84188094,2937.8,2937.7,0.48231238]
["bitfinex-derivatives","ETHF0:USTF0",1764105902436,0.4944,2938.3,2938.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764105903948,0.4944,2938.5,2938.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764105904349,0.7114,2938.5,2938.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764105906552,0.7114,2938.5,2938.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764105909149,0.7114,2938.5,2938.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1764105911551,0.49062944,2938.9,2938.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764105911842,0.00722944,2938.9,2938.8,1.42922023]
["bitfinex-derivatives","ETHF0:USTF0",1764105912753,0.49062944,2938.9,2938.8,0.00434124]
["bitfinex-derivatives","ETHF0:USTF0",1764105913443,1.42960843,2938.9,2938.8,0.00434124]
["bitfinex-derivatives","ETHF0:USTF0",1764105913841,0.49062944,2938.9,2938.8,0.00434124]
["bitfinex-derivatives","ETHF0:USTF0",1764105914444,1.32850575,2938.9,2938.8,0.00434124]
["bitfinex-derivatives","ETHF0:USTF0",1764105918252,2.26748474,2938.9,2938.8,0.00434124]
["bitfinex-derivatives","ETHF0:USTF0",1764105919148,2.26748474,2938.9,2938.8,0.49024124]
["bitfinex-derivatives","ETHF0:USTF0",1764105919361,1.32850575,2938.9,2938.8,0.49024124]
["bitfinex-derivatives","ETHF0:USTF0",1764105919555,0.00722944,2938.9,2938.8,0.49024124]
["bitfinex-derivatives","ETHF0:USTF0",1764105919947,0.49062944,2938.9,2938.8,0.49024124]
["bitfinex-derivatives","ETHF0:USTF0",1764105921247,0.49062944,2938.9,2938.8,0.00434124]
["bitfinex-derivatives","ETHF0:USTF0",1764105923361,1.32859688,2938.9,2938.8,0.00434124]
["bitfinex-derivatives","ETHF0:USTF0",1764105928459,0.84519688,2938.9,2938.8,0.49024124]
["bitfinex-derivatives","ETHF0:USTF0",1764105928655,0.00722944,2938.9,2938.8,0.49024124]
["bitfinex-derivatives","ETHF0:USTF0",1764105931756,1.2252407,2939.8,2938.8,0.49024124]
["bitfinex-derivatives","ETHF0:USTF0",1764105931955,0.839685,2939.7,2938.8,0.49024124]
["bitfinex-derivatives","ETHF0:USTF0",1764105932158,0.26,2939.5,2938.8,0.49024124]
["bitfinex-derivatives","ETHF0:USTF0",1764105932358,0.839685,2939.4,2938.8,0.49024124]
["bitfinex-derivatives","ETHF0:USTF0",1764105932663,0.84325614,2939.4,2938.8,0.49024124]
["bitfinex-derivatives","ETHF0:USTF0",1764105932862,0.839685,2939.3,2938.8,0.49024124]
["bitfinex-derivatives","ETHF0:USTF0",1764105933068,0.4834,2938.9,2938.8,0.00434124]
["bitfinex-derivatives","ETHF0:USTF0",1764105933368,0.4834,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105933754,1.32364741,2937.8,2937.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764105934266,1.32364741,2937.8,2937.7,0.00883262]
["bitfinex-derivatives","ETHF0:USTF0",1764105936059,1.32364741,2937.8,2937.7,0.49473262]
["bitfinex-derivatives","ETHF0:USTF0",1764105936370,1.51575973,2938.5,2937.7,0.49473262]
["bitfinex-derivatives","ETHF0:USTF0",1764105936559,0.83654568,2938.4,2937.7,0.49473262]
["bitfinex-derivatives","ETHF0:USTF0",1764105936758,0.83654568,2938.3,2937.7,0.49473262]
["bitfinex-derivatives","ETHF0:USTF0",1764105936954,0.2922,2938.5,2937.7,0.49473262]
["bitfinex-derivatives","ETHF0:USTF0",1764105937261,0.83648491,2938.4,2937.7,0.49473262]
["bitfinex-derivatives","ETHF0:USTF0",1764105937459,0.83648491,2938.3,2937.7,0.49473262]
["bitfinex-derivatives","ETHF0:USTF0",1764105937654,0.2922,2938.5,2937.7,0.49473262]
["bitfinex-derivatives","ETHF0:USTF0",1764105937863,0.4834,2938.4,2938.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764105944873,0.4942,2938.1,2938.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764105945073,0.4942,2938.1,2938.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764105945273,0.4942,2938.1,2938.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764105945774,0.1939,2938.5,2938.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764105946164,1.52005973,2939.0,2938.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764105946367,0.83629964,2938.9,2938.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764105946567,0.4942,2938.6,2938.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764105947674,0.4942,2938.1,2938.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764105947870,0.2203,2938.5,2937.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764105947871,0.4942,2938.0,2937.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764105951975,0.2203,2938.5,2938.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764105954077,0.4942,2938.1,2938.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764105959180,1.15911842,2938.5,2938.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764105960278,1.41221842,2938.5,2938.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764105960475,0.4734,2937.8,2937.7,0.00883262]
["bitfinex-derivatives","ETHF0:USTF0",1764105960779,0.93881842,2938.2,2937.7,0.45983262]
["bitfinex-derivatives","ETHF0:USTF0",1764105960979,1.31025229,2938.1,2938.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764105961976,0.4734,2937.8,2937.7,0.45983262]
["bitfinex-derivatives","ETHF0:USTF0",1764105963780,0.91704133,2938.3,2937.7,0.45983262]
["bitfinex-derivatives","ETHF0:USTF0",1764105963978,0.4734,2938.3,2938.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764105964177,0.4734,2938.3,2937.7,0.00883262]
["bitfinex-derivatives","ETHF0:USTF0",1764105964178,1.31162794,2938.3,2937.7,0.00883262]
["bitfinex-derivatives","ETHF0:USTF0",1764105964385,0.83822794,2938.2,2937.7,0.00883262]
["bitfinex-derivatives","ETHF0:USTF0",1764105964589,0.83822794,2938.1,2937.7,0.00883262]
["bitfinex-derivatives","ETHF0:USTF0",1764105964775,0.91704133,2938.4,2937.7,0.94765104]
["bitfinex-derivatives","ETHF0:USTF0",1764105965183,2.69436104,2938.4,2937.7,0.94765104]
["bitfinex-derivatives","ETHF0:USTF0",1764105965488,1.31190129,2938.3,2938.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764105971387,0.83850129,2938.3,2938.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764105971681,1.41194133,2938.5,2938.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105971887,0.91704133,2938.5,2938.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105972082,1.41194133,2938.7,2938.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105972281,2.25099726,2938.7,2938.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105972484,0.4949,2938.3,2938.2,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764105972686,1.33391772,2938.3,2938.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105972985,1.33391772,2938.3,2938.2,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764105974280,1.33391772,2938.3,2938.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105974586,1.33391772,2938.3,2938.2,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764105977386,0.4949,2938.3,2938.2,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764105977785,1.85585975,2938.7,2938.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105977981,1.33386507,2938.6,2938.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105979590,1.33386507,2938.6,2938.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764105981086,1.33386507,2938.6,2938.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105981392,1.33386507,2938.5,2938.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105982192,0.4949,2938.5,2938.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105982891,0.4949,2938.2,2938.1,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764105983092,0.4949,2938.2,2938.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105983890,0.4949,2938.2,2937.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764105984097,0.4949,2938.2,2938.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105987998,0.4949,2938.0,2937.9,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764105989801,0.4949,2938.0,2937.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105991696,1.13581842,2938.5,2937.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105991911,0.83873399,2938.4,2938.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764105992092,0.4949,2938.1,2938.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105992702,1.33379147,2938.1,2938.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105994705,2.06604079,2938.1,2938.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764105994900,0.73224932,2938.1,2938.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764105995711,0.73224932,2938.1,2938.0,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764105996006,0.4949,2938.9,2938.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105996200,1.33388406,2938.9,2938.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105996398,0.4949,2938.9,2938.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105996596,0.2935,2939.0,2938.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764105996805,0.7884,2939.0,2938.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764106001704,0.7884,2939.0,2938.4,0.93881842]
["bitfinex-derivatives","ETHF0:USTF0",1764106002105,0.7884,2939.0,2938.6,0.93881842]
["bitfinex-derivatives","ETHF0:USTF0",1764106004512,0.7884,2939.0,2938.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764106006419,0.94238956,2939.4,2938.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764106006620,0.00357114,2939.4,2938.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764106006914,0.7326,2939.0,2938.3,1.10840336]
["bitfinex-derivatives","ETHF0:USTF0",1764106007115,0.7326,2939.0,2938.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764106008106,0.7326,2939.0,2938.3,1.10840336]
["bitfinex-derivatives","ETHF0:USTF0",1764106010623,0.7326,2939.0,2938.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106011317,0.9417345,2939.4,2938.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1764106011318,0.00357114,2939.4,2939.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764106011715,0.4578,2939.4,2938.5,2.59413044]
["bitfinex-derivatives","ETHF0:USTF0",1764106012022,0.4578,2939.4,2938.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1764106012818,0.4608781,2939.4,2938.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1764106013417,0.4608781,2939.4,2938.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764106013612,0.4578,2938.9,2938.8,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764106015418,0.7326,2939.0,2938.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764106015718,0.7326,2939.0,2938.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764106015913,0.7326,2939.0,2938.4,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1764106015914,0.7326,2939.0,2938.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764106016113,0.7326,2939.0,2938.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1764106016714,0.7326,2939.0,2938.4,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1764106016927,0.7326,2939.0,2938.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1764106017720,0.7326,2939.0,2938.1,2.43293044]
["bitfinex-derivatives","ETHF0:USTF0",1764106017922,0.7326,2938.0,2937.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764106018130,0.7326,2938.0,2937.9,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764106018827,0.2748,2938.5,2937.9,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764106019430,0.4578,2938.1,2938.0,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764106020029,0.4557,2938.1,2938.0,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764106020229,0.4557,2938.1,2938.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764106020428,0.4557,2938.1,2938.0,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764106020631,0.2748,2938.5,2937.7,0.94699598]
["bitfinex-derivatives","ETHF0:USTF0",1764106020632,0.7346,2938.0,2937.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1764106020930,0.2748,2938.5,2937.9,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1764106023432,0.4557,2937.8,2937.7,0.00883262]
["bitfinex-derivatives","ETHF0:USTF0",1764106023626,0.7346,2938.0,2937.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764106023926,0.2748,2938.5,2937.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764106024120,0.83720063,2938.4,2937.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764106024323,0.83720063,2938.3,2937.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764106024625,0.00508223,2938.4,2937.9,0.46565981]
["bitfinex-derivatives","ETHF0:USTF0",1764106024925,0.83716936,2938.3,2937.9,0.46565981]
["bitfinex-derivatives","ETHF0:USTF0",1764106025121,0.00508223,2938.4,2937.9,0.46565981]
["bitfinex-derivatives","ETHF0:USTF0",1764106025318,0.83694929,2938.3,2937.9,0.46565981]
["bitfinex-derivatives","ETHF0:USTF0",1764106025522,0.00508223,2938.4,2937.9,0.46565981]
["bitfinex-derivatives","ETHF0:USTF0",1764106026928,0.4557,2938.0,2937.9,0.46565981]
["bitfinex-derivatives","ETHF0:USTF0",1764106027528,0.7346,2938.0,2937.9,0.46565981]
["bitfinex-derivatives","ETHF0:USTF0",1764106028734,0.7346,2938.0,2937.9,1.77565981]
["bitfinex-derivatives","ETHF0:USTF0",1764106029238,0.7346,2938.0,2937.9,0.00335981]
["bitfinex-derivatives","ETHF0:USTF0",1764106032234,0.7346,2938.0,2937.9,0.46565981]
["bitfinex-derivatives","ETHF0:USTF0",1764106032937,0.7346,2938.0,2937.9,0.00335981]
["bitfinex-derivatives","ETHF0:USTF0",1764106033937,0.00508223,2938.4,2937.9,0.48965981]
["bitfinex-derivatives","ETHF0:USTF0",1764106034541,0.7482,2938.0,2937.9,0.48965981]
["bitfinex-derivatives","ETHF0:USTF0",1764106034732,0.00508223,2938.4,2937.9,0.48965981]
["bitfinex-derivatives","ETHF0:USTF0",1764106035038,0.4782,2938.0,2937.9,0.48965981]
["bitfinex-derivatives","ETHF0:USTF0",1764106035236,0.7482,2938.0,2937.9,0.48965981]
["bitfinex-derivatives","ETHF0:USTF0",1764106035936,0.7482,2938.0,2937.9,4.42665981]
["bitfinex-derivatives","ETHF0:USTF0",1764106038829,0.7482,2938.0,2937.9,0.48965981]
["bitfinex-derivatives","ETHF0:USTF0",1764106039028,0.00508223,2938.4,2937.9,4.62265981]
["bitfinex-derivatives","ETHF0:USTF0",1764106040533,0.4782,2938.0,2937.9,4.62265981]
["bitfinex-derivatives","ETHF0:USTF0",1764106040734,0.4782,2938.0,2937.9,5.14165981]
["bitfinex-derivatives","ETHF0:USTF0",1764106041540,0.4782,2938.0,2937.9,0.48965981]
["bitfinex-derivatives","ETHF0:USTF0",1764106041738,0.7482,2938.0,2937.9,0.48965981]
["bitfinex-derivatives","ETHF0:USTF0",1764106042043,0.7482,2938.0,2937.9,2.09665981]
["bitfinex-derivatives","ETHF0:USTF0",1764106042535,0.48328223,2938.4,2938.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764106043342,0.48328223,2938.4,2938.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106044543,1.31567495,2938.3,2938.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764106044934,0.4782,2938.3,2938.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764106048148,1.31736127,2938.3,2938.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764106048538,0.4782,2938.2,2938.1,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764106048850,0.4782,2938.1,2938.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106049246,0.7482,2938.0,2937.9,0.00335981]
["bitfinex-derivatives","ETHF0:USTF0",1764106049852,1.58763585,2938.0,2937.9,0.00335981]
["bitfinex-derivatives","ETHF0:USTF0",1764106051448,0.4782,2937.9,2937.8,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106051655,0.4782,2937.2,2936.7,3.3710938]
["bitfinex-derivatives","ETHF0:USTF0",1764106051851,2.61735946,2938.3,2938.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764106051852,0.91864205,2938.1,2938.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764106052156,1.31755755,2938.1,2938.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764106052358,0.83935755,2938.1,2938.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764106052549,1.32149041,2938.1,2938.0,0.49023138]
["bitfinex-derivatives","ETHF0:USTF0",1764106052954,0.84329041,2938.1,2938.0,0.49023138]
["bitfinex-derivatives","ETHF0:USTF0",1764106055863,1.32149041,2938.1,2938.0,0.49023138]
["bitfinex-derivatives","ETHF0:USTF0",1764106058661,0.84329041,2938.1,2938.0,0.76053138]
["bitfinex-derivatives","ETHF0:USTF0",1764106058865,1.3211925,2938.1,2938.0,0.49023138]
["bitfinex-derivatives","ETHF0:USTF0",1764106059064,0.48213286,2938.1,2938.0,0.49023138]
["bitfinex-derivatives","ETHF0:USTF0",1764106059564,0.00393286,2938.1,2938.0,0.49023138]
["bitfinex-derivatives","ETHF0:USTF0",1764106060768,0.48213286,2938.1,2938.0,0.49023138]
["bitfinex-derivatives","ETHF0:USTF0",1764106061070,0.48213286,2938.1,2938.0,4.32623138]
["bitfinex-derivatives","ETHF0:USTF0",1764106061776,0.00393286,2938.1,2938.0,4.32623138]
["bitfinex-derivatives","ETHF0:USTF0",1764106063670,0.00508223,2938.4,2938.0,4.32623138]
["bitfinex-derivatives","ETHF0:USTF0",1764106063671,0.00508223,2938.4,2938.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764106063971,1.19344205,2939.0,2938.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764106063972,0.7577,2939.0,2938.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764106064361,1.59655207,2939.0,2938.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764106064762,1.60097007,2939.0,2938.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764106066368,0.762118,2939.0,2938.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764106068172,0.771518,2939.0,2938.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764106069169,0.4829,2938.8,2938.7,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764106069565,0.288618,2939.0,2938.7,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764106069873,0.771518,2939.0,2938.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764106071874,0.771518,2939.0,2938.6,0.93816244]
["bitfinex-derivatives","ETHF0:USTF0",1764106072072,0.288618,2939.0,2938.6,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1764106073077,0.4829,2938.7,2938.6,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764106073379,0.288618,2939.0,2938.6,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764106073974,0.4829,2938.7,2938.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106074178,0.4829,2938.6,2938.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106075978,0.4829,2938.4,2938.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764106077977,0.4829,2938.3,2938.2,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1764106078277,0.4829,2938.3,2938.2,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764106078676,0.4829,2938.3,2938.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764106078878,0.4829,2938.2,2938.1,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1764106079277,0.4829,2938.2,2938.1,9.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764106079482,0.7671,2938.5,2938.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764106080077,0.4829,2938.3,2938.2,1.42356244]
["bitfinex-derivatives","ETHF0:USTF0",1764106081383,0.4829,2938.3,2938.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764106081888,0.4592,2938.5,2938.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764106082184,0.7335,2938.5,2938.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764106082389,0.4592,2938.5,2938.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764106083691,0.7335,2938.5,2938.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764106083890,0.4592,2938.3,2938.2,1.42366244]
["bitfinex-derivatives","ETHF0:USTF0",1764106084590,0.7335,2938.5,2938.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764106084891,0.288618,2939.0,2938.4,1.42366244]
["bitfinex-derivatives","ETHF0:USTF0",1764106085092,0.84024205,2938.9,2938.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764106085288,1.29944205,2938.8,2938.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764106085488,0.4592,2938.6,2938.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764106087188,0.747818,2939.0,2938.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764106087690,1.58841949,2939.0,2938.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764106088094,1.30421949,2939.0,2938.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764106088295,0.004418,2939.0,2938.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764106088795,0.737918,2939.0,2938.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764106088995,0.004418,2939.0,2938.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764106090294,0.00510332,2939.2,2939.1,1.42366244]
["bitfinex-derivatives","ETHF0:USTF0",1764106091090,0.00772099,2939.2,2939.1,1.42366244]
["bitfinex-derivatives","ETHF0:USTF0",1764106094295,0.48062099,2939.2,2939.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764106094495,1.32127268,2939.2,2938.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106094694,0.48062099,2939.2,2938.8,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1764106095098,0.48062099,2939.2,2939.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764106099305,0.00772099,2939.2,2939.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764106100904,0.48062099,2939.2,2939.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764106105604,0.4729,2938.7,2938.6,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764106108409,1.41106244,2938.7,2938.0,0.27323138]
["bitfinex-derivatives","ETHF0:USTF0",1764106108613,0.4729,2938.2,2938.1,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1764106108910,0.4729,2938.2,2938.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764106109111,0.4729,2938.1,2938.0,0.48383138]
["bitfinex-derivatives","ETHF0:USTF0",1764106109808,0.91864205,2938.7,2938.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764106110314,2.23204515,2938.7,2938.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764106110712,2.23204515,2938.7,2938.0,0.27213138]
["bitfinex-derivatives","ETHF0:USTF0",1764106110913,0.2909,2938.5,2938.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1764106111110,1.3134031,2938.4,2938.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764106112424,0.4729,2938.1,2938.0,5.86783138]
["bitfinex-derivatives","ETHF0:USTF0",1764106112620,0.2909,2938.5,2938.0,6.13603138]
["bitfinex-derivatives","ETHF0:USTF0",1764106112820,0.84003869,2938.4,2938.0,6.13603138]
["bitfinex-derivatives","ETHF0:USTF0",1764106113021,0.2909,2938.5,2938.0,6.13603138]
["bitfinex-derivatives","ETHF0:USTF0",1764106113221,1.31293868,2938.4,2938.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764106114311,0.4729,2938.4,2938.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764106116822,1.85680449,2938.8,2938.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764106117024,0.4729,2938.4,2938.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764106121532,0.4729,2938.1,2938.0,0.48383138]
["bitfinex-derivatives","ETHF0:USTF0",1764106121727,0.2909,2938.5,2938.0,5.11483138]
["bitfinex-derivatives","ETHF0:USTF0",1764106121927,0.4886,2938.1,2938.0,5.11483138]
["bitfinex-derivatives","ETHF0:USTF0",1764106122126,0.4886,2938.1,2938.0,5.38793138]
["bitfinex-derivatives","ETHF0:USTF0",1764106122326,0.2909,2938.5,2938.0,5.38793138]
["bitfinex-derivatives","ETHF0:USTF0",1764106122525,0.4886,2938.1,2938.0,0.48383138]
["bitfinex-derivatives","ETHF0:USTF0",1764106123129,0.4886,2938.1,2938.0,0.75693138]
["bitfinex-derivatives","ETHF0:USTF0",1764106123631,0.2909,2938.5,2938.0,0.75693138]
["bitfinex-derivatives","ETHF0:USTF0",1764106123832,0.7795,2938.5,2938.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764106124530,1.61899445,2938.5,2938.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764106129227,1.61899445,2938.5,2938.0,0.27703138]
["bitfinex-derivatives","ETHF0:USTF0",1764106129228,0.4886,2938.1,2938.0,0.00393138]
["bitfinex-derivatives","ETHF0:USTF0",1764106129434,1.42730001,2938.1,2938.0,0.00393138]
["bitfinex-derivatives","ETHF0:USTF0",1764106129633,0.4886,2937.9,2937.8,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106129832,0.4886,2937.9,2937.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106130035,0.2737,2938.0,2937.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764106130036,0.4886,2937.4,2937.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764106130333,0.2737,2938.0,2937.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764106130632,0.84016044,2937.9,2937.3,4.31119091]
["bitfinex-derivatives","ETHF0:USTF0",1764106130827,0.2737,2938.0,2937.3,4.31629424]
["bitfinex-derivatives","ETHF0:USTF0",1764106131027,0.84526388,2937.9,2937.3,4.31629424]
["bitfinex-derivatives","ETHF0:USTF0",1764106131227,0.00510333,2937.9,2937.3,4.31629424]
["bitfinex-derivatives","ETHF0:USTF0",1764106134132,0.00510333,2937.9,2937.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764106134334,0.4886,2937.6,2937.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764106134535,0.4886,2937.6,2937.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764106134733,0.00510333,2937.9,2937.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764106134935,0.49370333,2937.9,2937.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764106135238,1.33447197,2937.9,2937.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764106141027,1.33447197,2937.9,2937.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764106141233,0.84076864,2937.8,2937.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764106141435,1.30706864,2937.8,2937.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764106142128,0.00510333,2937.9,2937.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764106142740,0.84668763,2937.9,2937.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764106143338,1.31298763,2937.9,2937.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764106146748,1.31298763,2937.9,2937.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764106146953,0.4663,2937.6,2937.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764106147548,0.4663,2937.6,2937.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764106147750,0.4663,2937.6,2937.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764106150852,0.00510333,2937.9,2937.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764106151051,0.47140333,2937.9,2937.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764106151349,1.31333575,2937.9,2937.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764106155354,0.84703575,2937.9,2937.8,1.42270001]
["bitfinex-derivatives","ETHF0:USTF0",1764106157452,0.00510333,2937.9,2937.8,1.42270001]
["bitfinex-derivatives","ETHF0:USTF0",1764106160658,0.00510333,2937.9,2937.8,6.80770001]
["bitfinex-derivatives","ETHF0:USTF0",1764106161452,0.00510333,2937.9,2937.8,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1764106161861,0.49550333,2937.9,2937.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764106163478,0.49550333,2937.9,2937.7,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1764106163761,0.4904,2937.8,2937.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764106166363,0.49550333,2937.9,2937.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764106168767,0.49550333,2937.9,2937.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1764106169067,0.49550333,2937.9,2937.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764106169664,0.4904,2937.7,2937.6,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1764106170059,0.49550333,2937.9,2937.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764106170262,0.00510333,2937.9,2937.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764106171767,0.00510333,2937.9,2937.8,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1764106174672,0.05189735,2937.9,2937.8,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1764106177069,0.05189735,2937.9,2937.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764106177574,0.05189735,2937.9,2937.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1764106179676,0.05189735,2937.9,2937.8,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1764106179870,0.05189735,2937.9,2937.8,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1764106180978,0.05189735,2937.9,2937.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1764106183982,0.05189735,2937.9,2937.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764106184180,0.05189735,2937.9,2937.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1764106184479,0.54229735,2937.9,2937.8,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1764106185883,0.05189735,2937.9,2937.8,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1764106188583,0.05189735,2937.9,2937.8,6.18482651]
["bitfinex-derivatives","ETHF0:USTF0",1764106189084,0.05189735,2937.9,2937.8,6.32782651]
["bitfinex-derivatives","ETHF0:USTF0",1764106190683,0.49769735,2937.9,2937.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764106190884,0.49769735,2937.9,2937.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764106192781,1.34050791,2937.9,2937.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764106194882,0.89470791,2937.9,2937.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764106199990,1.34430791,2937.9,2937.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764106201889,0.89470791,2937.9,2937.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764106202387,0.05189735,2937.9,2937.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764106202691,0.05189735,2937.9,2937.8,1.43212651]
["bitfinex-derivatives","ETHF0:USTF0",1764106203290,0.50149735,2937.9,2937.8,5.33812651]
["bitfinex-derivatives","ETHF0:USTF0",1764106204190,0.50149735,2937.9,2937.8,1.43212651]
["bitfinex-derivatives","ETHF0:USTF0",1764106204690,0.05189735,2937.9,2937.8,1.43212651]
["bitfinex-derivatives","ETHF0:USTF0",1764106205790,0.05189735,2937.9,2937.8,5.33712651]
["bitfinex-derivatives","ETHF0:USTF0",1764106207587,0.05189735,2937.9,2937.8,1.43212651]
["bitfinex-derivatives","ETHF0:USTF0",1764106207889,0.05189735,2937.9,2937.8,6.81512651]
["bitfinex-derivatives","ETHF0:USTF0",1764106208092,0.50149735,2937.9,2937.8,1.43212651]
["bitfinex-derivatives","ETHF0:USTF0",1764106208290,0.50149735,2937.9,2937.8,6.51712651]
["bitfinex-derivatives","ETHF0:USTF0",1764106208891,0.05189735,2937.9,2937.8,6.51712651]
["bitfinex-derivatives","ETHF0:USTF0",1764106210690,0.91500587,2938.5,2938.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764106210888,0.4496,2938.6,2938.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764106211191,1.290835,2938.6,2938.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764106213190,0.841235,2938.6,2938.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764106213490,0.00510332,2938.8,2938.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764106213693,0.00510332,2938.8,2938.7,1.38722651]
["bitfinex-derivatives","ETHF0:USTF0",1764106214195,0.00261767,2939.2,2939.1,1.38722651]
["bitfinex-derivatives","ETHF0:USTF0",1764106215495,0.47161767,2939.2,2939.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764106217097,0.00261767,2939.2,2939.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764106217795,0.7414,2940.0,2939.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764106218003,0.469,2939.8,2939.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764106218296,0.469,2939.6,2939.3,0.93882651]
["bitfinex-derivatives","ETHF0:USTF0",1764106218503,0.469,2939.5,2939.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1764106218803,0.47239287,2939.5,2939.4,1.53552418]
["bitfinex-derivatives","ETHF0:USTF0",1764106219602,0.47239287,2939.5,2939.4,0.45252418]
["bitfinex-derivatives","ETHF0:USTF0",1764106219802,0.76189287,2939.5,2939.4,0.00412418]
["bitfinex-derivatives","ETHF0:USTF0",1764106220001,0.76189287,2939.5,2939.4,0.45252418]
["bitfinex-derivatives","ETHF0:USTF0",1764106220391,0.76189287,2939.5,2939.4,0.00412418]
["bitfinex-derivatives","ETHF0:USTF0",1764106221900,0.76189287,2939.5,2939.4,0.45252418]
["bitfinex-derivatives","ETHF0:USTF0",1764106222203,0.47239287,2939.5,2939.4,1.39135069]
["bitfinex-derivatives","ETHF0:USTF0",1764106222398,0.47239287,2939.5,2939.4,0.45252418]
["bitfinex-derivatives","ETHF0:USTF0",1764106223002,0.76189287,2939.5,2939.4,0.45252418]
["bitfinex-derivatives","ETHF0:USTF0",1764106224405,0.76189287,2939.5,2939.4,0.00412418]
["bitfinex-derivatives","ETHF0:USTF0",1764106225706,0.76189287,2939.5,2938.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106225707,0.7585,2939.0,2938.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106226607,0.7585,2939.0,2938.9,0.00874067]
["bitfinex-derivatives","ETHF0:USTF0",1764106227605,0.7585,2939.0,2938.9,0.45714067]
["bitfinex-derivatives","ETHF0:USTF0",1764106227793,0.7585,2939.0,2938.9,0.00874067]
["bitfinex-derivatives","ETHF0:USTF0",1764106230004,0.7585,2939.0,2938.9,0.45714067]
["bitfinex-derivatives","ETHF0:USTF0",1764106230702,0.7585,2939.0,2938.9,0.00874067]
["bitfinex-derivatives","ETHF0:USTF0",1764106231501,0.469,2938.1,2938.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764106231804,0.2895,2938.5,2937.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764106231805,0.469,2937.6,2937.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764106232404,0.469,2937.6,2937.5,0.00298581]
["bitfinex-derivatives","ETHF0:USTF0",1764106233511,0.469,2937.4,2936.5,2.09161019]
["bitfinex-derivatives","ETHF0:USTF0",1764106233708,0.469,2936.6,2936.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764106234806,0.00254157,2936.6,2936.5,0.66486548]
["bitfinex-derivatives","ETHF0:USTF0",1764106235210,4.157e-05,2936.6,2936.5,6.66486548]
["bitfinex-derivatives","ETHF0:USTF0",1764106235807,0.00510333,2936.8,2936.5,6.66486548]
["bitfinex-derivatives","ETHF0:USTF0",1764106236006,0.00510333,2936.8,2936.7,1.38722651]
["bitfinex-derivatives","ETHF0:USTF0",1764106236203,0.7585,2938.0,2937.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764106236410,0.2895,2938.5,2937.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764106236611,0.469,2938.0,2937.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764106237011,0.47277422,2938.0,2937.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764106238113,0.00377422,2938.0,2937.9,1.38722651]
["bitfinex-derivatives","ETHF0:USTF0",1764106238711,0.00377422,2938.0,2937.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764106241919,3.33e-06,2938.2,2938.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764106242214,0.2895,2939.5,2939.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764106242612,0.2895,2939.5,2939.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764106242613,0.7598,2939.5,2939.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764106242814,0.4703,2939.5,2939.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764106243119,0.47309648,2939.5,2939.4,0.49162611]
["bitfinex-derivatives","ETHF0:USTF0",1764106244011,0.76579648,2939.5,2939.4,0.49162611]
["bitfinex-derivatives","ETHF0:USTF0",1764106246528,0.76579648,2939.5,2939.4,0.00382611]
["bitfinex-derivatives","ETHF0:USTF0",1764106251842,0.47309648,2939.5,2939.4,0.49162611]
["bitfinex-derivatives","ETHF0:USTF0",1764106260648,0.2895,2940.5,2939.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106260851,0.777,2940.5,2940.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764106261045,0.777,2940.5,2940.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106261241,0.4875,2940.1,2940.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764106261453,0.4875,2939.9,2939.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764106261750,0.49156284,2939.9,2939.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764106262455,0.00406284,2939.9,2939.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764106262850,0.49156284,2939.9,2939.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764106263752,0.4875,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106265051,0.4875,2939.8,2939.7,0.46190333]
["bitfinex-derivatives","ETHF0:USTF0",1764106265643,0.49156284,2939.9,2939.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764106266155,0.00406284,2939.9,2939.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764106267650,0.2895,2940.5,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106267651,0.4875,2940.5,2940.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764106268254,0.7616,2940.5,2940.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106268657,0.76593729,2940.5,2940.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106269458,0.4875,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106269857,0.4875,2939.8,2939.7,0.46190333]
["bitfinex-derivatives","ETHF0:USTF0",1764106270854,0.4875,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106271058,1.32812363,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106274365,0.7743,2939.5,2938.6,2.43293044]
["bitfinex-derivatives","ETHF0:USTF0",1764106274662,0.4863,2938.4,2938.3,2.92663044]
["bitfinex-derivatives","ETHF0:USTF0",1764106274850,0.4863,2938.4,2938.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106274851,0.4863,2938.1,2938.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764106275252,0.288,2938.5,2938.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764106275457,0.29682874,2938.5,2938.0,0.77903857]
["bitfinex-derivatives","ETHF0:USTF0",1764106276254,0.4863,2938.1,2938.0,0.77903857]
["bitfinex-derivatives","ETHF0:USTF0",1764106276455,0.4863,2938.1,2938.0,0.00913857]
["bitfinex-derivatives","ETHF0:USTF0",1764106277556,0.4863,2938.1,2938.0,0.50283857]
["bitfinex-derivatives","ETHF0:USTF0",1764106278562,0.4863,2938.1,2938.0,0.78693857]
["bitfinex-derivatives","ETHF0:USTF0",1764106279663,0.4863,2938.1,2938.0,0.50283857]
["bitfinex-derivatives","ETHF0:USTF0",1764106280158,0.4863,2938.1,2938.0,0.78693857]
["bitfinex-derivatives","ETHF0:USTF0",1764106280559,0.00882874,2938.5,2938.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764106282063,0.02278232,2938.5,2938.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764106286673,0.02278232,2938.5,2938.4,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1764106287666,1.18910587,2940.0,2938.5,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1764106287862,0.8380127,2939.9,2938.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106288168,0.8380127,2939.8,2938.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106288369,0.2741,2940.0,2938.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106288569,0.83801668,2939.9,2938.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106288765,0.83801668,2939.8,2938.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106288966,0.27734146,2940.0,2938.6,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1764106289172,0.83801342,2939.9,2938.6,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1764106289372,0.83803245,2939.8,2938.6,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1764106289675,0.27734146,2940.0,2938.6,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1764106289972,0.83803252,2939.9,2938.6,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1764106290178,0.00324146,2940.0,2939.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764106290479,0.4863,2939.8,2939.7,0.49880333]
["bitfinex-derivatives","ETHF0:USTF0",1764106293276,0.4863,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106294779,0.4863,2939.8,2939.7,0.49880333]
["bitfinex-derivatives","ETHF0:USTF0",1764106296479,0.48954146,2940.0,2939.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764106297375,0.50355977,2940.0,2939.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764106298178,0.01725977,2940.0,2939.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764106298478,0.50355977,2940.0,2939.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764106299576,0.01725977,2940.0,2939.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764106301879,0.49105977,2940.0,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106302183,0.4738,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106302383,0.48781831,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106302576,0.48781831,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106304983,0.5017923,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106305880,0.5017923,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106306081,0.5017923,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106307984,0.0279923,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106308184,0.5017923,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106309273,0.5017923,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106309884,0.5017923,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106310085,0.0279923,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106312487,0.0419169,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106317990,0.5157169,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106318193,0.0419169,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106318691,0.5157169,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106319290,1.35866004,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106319994,1.37265759,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106320891,0.05591445,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106321291,0.52971445,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106322396,0.52971445,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106322590,0.52971445,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106322987,0.52971445,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106323296,1.37268554,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106323705,0.52971445,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106325098,0.05591445,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106325291,0.05591445,2939.8,2939.7,1.40790237]
["bitfinex-derivatives","ETHF0:USTF0",1764106325801,0.05591445,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106325802,0.53641445,2939.8,2939.7,0.47010333]
["bitfinex-derivatives","ETHF0:USTF0",1764106326098,0.53641445,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106326297,0.53641445,2939.8,2939.7,0.45440333]
["bitfinex-derivatives","ETHF0:USTF0",1764106327498,0.55041166,2939.8,2939.7,0.45440333]
["bitfinex-derivatives","ETHF0:USTF0",1764106329104,0.55041166,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106329304,0.55041166,2939.8,2939.7,0.45440333]
["bitfinex-derivatives","ETHF0:USTF0",1764106330802,0.55041166,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106331009,2.30740159,2939.8,2939.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106331199,0.288,2939.5,2939.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764106331401,0.91189572,2939.8,2939.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764106331402,1.29188406,2939.4,2939.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764106331707,1.36179572,2939.4,2939.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764106332208,0.4499,2939.2,2939.1,0.47640333]
["bitfinex-derivatives","ETHF0:USTF0",1764106332604,0.51981166,2939.2,2939.1,0.47640333]
["bitfinex-derivatives","ETHF0:USTF0",1764106335007,0.4499,2939.2,2939.1,0.47640333]
["bitfinex-derivatives","ETHF0:USTF0",1764106335211,0.53381449,2939.2,2939.1,0.47640333]
["bitfinex-derivatives","ETHF0:USTF0",1764106338112,0.53381449,2939.2,2939.1,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106339010,0.4499,2938.4,2938.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764106339217,0.4499,2938.1,2938.0,0.00403524]
["bitfinex-derivatives","ETHF0:USTF0",1764106340114,0.53381449,2938.1,2938.0,0.00403524]
["bitfinex-derivatives","ETHF0:USTF0",1764106340418,0.4499,2937.9,2937.8,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106340808,0.4499,2937.9,2937.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764106341209,0.53381449,2937.5,2937.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764106341519,0.08636263,2937.5,2937.4,0.4754169]
["bitfinex-derivatives","ETHF0:USTF0",1764106342308,0.82516263,2937.5,2937.4,0.0041169]
["bitfinex-derivatives","ETHF0:USTF0",1764106342515,0.53626263,2937.5,2937.4,0.4754169]
["bitfinex-derivatives","ETHF0:USTF0",1764106342714,0.55022771,2937.5,2937.4,0.0041169]
["bitfinex-derivatives","ETHF0:USTF0",1764106343512,0.55022771,2937.5,2937.4,0.4754169]
["bitfinex-derivatives","ETHF0:USTF0",1764106344510,0.55022771,2937.5,2937.4,0.0041169]
["bitfinex-derivatives","ETHF0:USTF0",1764106345715,0.10032771,2937.5,2937.4,0.4754169]
["bitfinex-derivatives","ETHF0:USTF0",1764106347515,0.55022771,2937.5,2937.4,0.0041169]
["bitfinex-derivatives","ETHF0:USTF0",1764106347717,0.55022771,2937.5,2937.4,0.4754169]
["bitfinex-derivatives","ETHF0:USTF0",1764106348114,0.55022771,2937.5,2937.4,0.0041169]
["bitfinex-derivatives","ETHF0:USTF0",1764106348424,0.83912771,2937.5,2937.4,0.0041169]
["bitfinex-derivatives","ETHF0:USTF0",1764106348606,0.83912771,2937.5,2937.2,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106348607,0.4499,2937.3,2937.2,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106349616,0.54777957,2937.3,2937.2,0.00935819]
["bitfinex-derivatives","ETHF0:USTF0",1764106349825,0.54777957,2937.3,2936.2,1.40670288]
["bitfinex-derivatives","ETHF0:USTF0",1764106349826,0.4499,2936.1,2936.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764106350010,0.4499,2936.1,2935.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764106350326,0.1118112,2935.8,2935.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764106350828,0.1118112,2935.8,2935.7,0.47512839]
["bitfinex-derivatives","ETHF0:USTF0",1764106351213,0.5617112,2935.8,2935.7,0.00382839]
["bitfinex-derivatives","ETHF0:USTF0",1764106351819,0.5617112,2935.8,2935.7,0.47512839]
["bitfinex-derivatives","ETHF0:USTF0",1764106354315,0.4499,2935.6,2935.5,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106354720,0.4499,2935.6,2935.5,0.76920333]
["bitfinex-derivatives","ETHF0:USTF0",1764106354919,0.1118112,2935.8,2935.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764106355419,0.1118112,2935.8,2935.7,0.475594]
["bitfinex-derivatives","ETHF0:USTF0",1764106356327,0.288,2937.0,2936.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764106357426,0.00510333,2936.8,2936.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764106357615,0.4499,2936.6,2936.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764106357923,0.46388478,2936.6,2936.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764106358329,0.29134814,2937.5,2936.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764106358520,0.4499,2936.8,2936.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764106358725,0.4499,2936.6,2936.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764106358925,0.4499,2936.6,2935.7,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1764106359233,0.4499,2936.6,2936.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764106359532,0.45500333,2936.6,2936.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764106360125,0.45500333,2936.6,2936.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764106360431,0.2923,2936.5,2936.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764106360630,0.00510333,2936.6,2936.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764106362031,0.45500333,2936.6,2936.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764106362342,0.00510333,2936.6,2936.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764106365435,0.01908341,2936.6,2936.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764106368225,0.46858341,2936.6,2936.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764106368433,0.4495,2936.5,2936.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106368931,0.4495,2936.1,2935.5,0.29790333]
["bitfinex-derivatives","ETHF0:USTF0",1764106369132,0.4495,2936.1,2935.5,1.95590333]
["bitfinex-derivatives","ETHF0:USTF0",1764106369332,0.46348008,2935.9,2935.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106370237,0.01398008,2935.9,2935.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106370434,0.46348008,2935.9,2935.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106370941,0.01398008,2935.9,2935.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106371334,0.46348008,2935.9,2935.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106372034,0.4495,2935.8,2935.7,0.475394]
["bitfinex-derivatives","ETHF0:USTF0",1764106372235,0.01398008,2935.9,2935.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106372439,0.45460333,2936.6,2936.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106372640,1.29442816,2936.6,2936.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106373135,0.2694,2936.5,2936.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764106373345,0.83982483,2936.4,2936.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764106373635,1.28932483,2936.3,2936.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106374441,0.45460333,2936.6,2936.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106374742,0.45460333,2936.6,2936.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764106375042,0.84013174,2936.5,2936.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764106375234,0.4495,2936.1,2936.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764106375743,0.2694,2936.5,2936.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764106375935,0.84037358,2936.4,2936.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764106376136,0.2694,2936.5,2936.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764106376336,0.84037528,2936.4,2936.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764106376541,0.2694,2936.5,2936.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764106376737,0.84074269,2936.4,2936.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764106376941,0.2694,2936.5,2936.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764106377140,0.84076585,2936.4,2936.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764106377337,1.29065438,2936.3,2936.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106379849,0.84115438,2936.3,2936.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106380549,1.29065438,2936.3,2936.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106380948,0.84115438,2936.3,2936.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106381348,1.29725438,2936.3,2936.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106381650,0.84115438,2936.3,2936.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106381850,1.29725438,2936.3,2936.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764106382246,1.29725438,2936.3,2935.7,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1764106382247,0.4561,2935.8,2935.7,0.465494]
["bitfinex-derivatives","ETHF0:USTF0",1764106382945,0.4561,2935.8,2935.7,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1764106383147,0.4561,2935.8,2935.7,0.465494]
["bitfinex-derivatives","ETHF0:USTF0",1764106384751,0.01397275,2935.8,2935.7,0.465494]
["bitfinex-derivatives","ETHF0:USTF0",1764106386048,0.47007275,2935.8,2935.7,0.465494]
["bitfinex-derivatives","ETHF0:USTF0",1764106386352,0.01397275,2935.8,2935.7,0.465494]
["bitfinex-derivatives","ETHF0:USTF0",1764106388555,1.31181831,2935.8,2935.7,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1764106388852,1.31181831,2935.8,2935.7,0.465494]
["bitfinex-derivatives","ETHF0:USTF0",1764106389257,1.31181831,2935.8,2935.7,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1764106391052,0.85571831,2935.8,2935.7,0.465494]
["bitfinex-derivatives","ETHF0:USTF0",1764106391354,0.01397275,2935.8,2935.7,0.465494]
["bitfinex-derivatives","ETHF0:USTF0",1764106393149,0.91798318,2936.5,2935.7,0.465494]
["bitfinex-derivatives","ETHF0:USTF0",1764106393357,0.45790333,2936.6,2936.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764106393852,0.47187174,2936.6,2936.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764106394250,0.50466409,2936.6,2936.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764106394450,0.50466409,2936.6,2936.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764106394653,0.50466409,2936.6,2936.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764106394845,0.4528,2936.1,2936.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764106395251,0.49956076,2936.1,2936.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764106396656,0.4528,2935.8,2935.7,0.483094]
["bitfinex-derivatives","ETHF0:USTF0",1764106396850,0.4528,2935.8,2935.7,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1764106397254,1.34162992,2935.8,2935.7,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1764106397446,0.4528,2935.6,2935.5,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106398454,0.49956076,2935.6,2935.5,0.00778184]
["bitfinex-derivatives","ETHF0:USTF0",1764106399056,1.34160671,2935.6,2935.5,0.00778184]
["bitfinex-derivatives","ETHF0:USTF0",1764106401758,0.4528,2934.9,2934.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764106401956,0.4528,2934.6,2934.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764106402459,0.49956076,2934.6,2934.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764106402658,0.50360961,2934.6,2934.5,0.7667752]
["bitfinex-derivatives","ETHF0:USTF0",1764106403563,0.05080961,2934.6,2934.5,0.7667752]
["bitfinex-derivatives","ETHF0:USTF0",1764106405055,0.50360961,2934.6,2934.5,0.4827752]
["bitfinex-derivatives","ETHF0:USTF0",1764106405361,0.50360961,2934.6,2934.5,0.0039752]
["bitfinex-derivatives","ETHF0:USTF0",1764106406161,0.05080961,2934.6,2934.5,0.7667752]
["bitfinex-derivatives","ETHF0:USTF0",1764106407162,0.00510333,2934.8,2934.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764106407557,1.20768046,2936.0,2934.7,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1764106407755,0.83881968,2935.9,2934.7,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1764106407950,0.83881968,2935.8,2934.7,1.69325]
["bitfinex-derivatives","ETHF0:USTF0",1764106408164,0.00260368,2935.8,2934.7,1.69325]
["bitfinex-derivatives","ETHF0:USTF0",1764106408771,0.12770333,2935.5,2934.7,1.69325]
["bitfinex-derivatives","ETHF0:USTF0",1764106409065,0.45790333,2935.5,2935.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764106409464,0.4528,2935.1,2935.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764106409964,0.45790333,2935.5,2935.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764106410159,0.4528,2935.1,2934.5,0.2879752]
["bitfinex-derivatives","ETHF0:USTF0",1764106410365,0.4528,2934.6,2934.5,0.0039752]
["bitfinex-derivatives","ETHF0:USTF0",1764106410867,0.4528,2934.6,2934.5,0.4827752]
["bitfinex-derivatives","ETHF0:USTF0",1764106411257,0.4528,2934.6,2934.5,0.7667752]
["bitfinex-derivatives","ETHF0:USTF0",1764106411456,0.0140536,2934.6,2934.5,0.7667752]
["bitfinex-derivatives","ETHF0:USTF0",1764106414867,0.12770333,2935.5,2934.5,0.9372352]
["bitfinex-derivatives","ETHF0:USTF0",1764106415660,0.45790333,2935.5,2935.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764106415857,0.00510333,2935.5,2935.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764106416061,0.45790333,2935.5,2935.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764106417371,0.45790333,2935.5,2935.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764106417571,0.58050333,2935.5,2935.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764106419067,0.4528,2935.1,2935.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764106419266,0.4528,2935.1,2934.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1764106419572,0.4528,2935.1,2934.5,0.2879752]
["bitfinex-derivatives","ETHF0:USTF0",1764106419872,0.4528,2935.1,2935.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764106420072,0.45790333,2935.5,2935.4,0.46478496]
["bitfinex-derivatives","ETHF0:USTF0",1764106421576,0.45790333,2935.5,2935.0,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1764106421577,0.14100333,2935.5,2935.0,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1764106421977,0.4878,2935.1,2935.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764106422279,0.4878,2935.1,2935.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764106422681,0.4878,2934.6,2934.5,0.7668752]
["bitfinex-derivatives","ETHF0:USTF0",1764106424575,0.4878,2934.6,2934.5,0.0039752]
["bitfinex-derivatives","ETHF0:USTF0",1764106425380,0.91688046,2935.4,2935.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764106425579,0.4878,2935.1,2935.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764106425987,0.4878,2935.1,2934.5,2.5133752]
["bitfinex-derivatives","ETHF0:USTF0",1764106426178,0.4878,2935.1,2934.5,0.2943752]
["bitfinex-derivatives","ETHF0:USTF0",1764106426686,0.01394131,2934.8,2934.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764106430284,0.49290333,2935.5,2935.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764106430485,0.66880333,2935.5,2935.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764106430686,0.49290333,2935.5,2935.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764106431787,0.66880333,2935.5,2935.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764106432089,0.4878,2935.1,2935.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764106432290,0.4878,2935.1,2935.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764106432890,0.4878,2934.9,2934.8,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764106433086,0.4878,2934.9,2934.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764106433586,0.18100333,2935.5,2934.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764106433786,0.4878,2934.9,2934.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764106434880,0.91688046,2935.4,2934.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764106435091,0.84295519,2935.3,2934.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764106435294,0.4878,2934.9,2934.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764106435794,0.4878,2934.9,2934.5,0.2943752]
["bitfinex-derivatives","ETHF0:USTF0",1764106435996,0.4878,2934.6,2934.5,0.7732752]
["bitfinex-derivatives","ETHF0:USTF0",1764106436189,0.4878,2934.6,2934.5,0.0039752]
["bitfinex-derivatives","ETHF0:USTF0",1764106441399,1.33094295,2934.6,2934.5,0.0039752]
["bitfinex-derivatives","ETHF0:USTF0",1764106442095,0.4457,2934.6,2934.5,0.4536752]
["bitfinex-derivatives","ETHF0:USTF0",1764106442594,0.4457,2934.6,2934.5,0.0039752]
["bitfinex-derivatives","ETHF0:USTF0",1764106443003,0.4457,2934.4,2934.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764106444001,1.85686884,2934.4,2934.3,0.00264654]
["bitfinex-derivatives","ETHF0:USTF0",1764106444201,2.69928813,2934.4,2934.3,0.00264654]
["bitfinex-derivatives","ETHF0:USTF0",1764106445305,2.69928813,2934.4,2934.3,4.654e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764106446190,2.69928813,2934.4,2933.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764106446191,0.4457,2933.6,2933.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764106446997,0.4457,2933.6,2932.6,3.23594015]
["bitfinex-derivatives","ETHF0:USTF0",1764106447198,0.45366533,2933.6,2933.0,1.90547712]
["bitfinex-derivatives","ETHF0:USTF0",1764106447500,0.2908,2933.5,2933.0,0.29847712]
["bitfinex-derivatives","ETHF0:USTF0",1764106448206,0.2908,2933.5,2933.0,0.74817712]
["bitfinex-derivatives","ETHF0:USTF0",1764106448505,0.00796533,2933.6,2933.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764106451304,0.50206533,2933.6,2933.0,0.29847712]
["bitfinex-derivatives","ETHF0:USTF0",1764106451506,0.2875,2933.5,2933.0,0.29847712]
["bitfinex-derivatives","ETHF0:USTF0",1764106451695,0.4941,2933.1,2933.0,0.75807712]
["bitfinex-derivatives","ETHF0:USTF0",1764106452102,0.4941,2933.1,2933.0,0.46767712]
["bitfinex-derivatives","ETHF0:USTF0",1764106452407,0.4941,2933.1,2933.0,0.00807712]
["bitfinex-derivatives","ETHF0:USTF0",1764106453104,0.00796533,2933.6,2933.0,0.75357712]
["bitfinex-derivatives","ETHF0:USTF0",1764106453303,0.2875,2933.5,2933.0,0.75357712]
["bitfinex-derivatives","ETHF0:USTF0",1764106454003,0.4941,2933.1,2933.0,0.75357712]
["bitfinex-derivatives","ETHF0:USTF0",1764106454400,0.4941,2933.1,2933.0,0.00807712]
["bitfinex-derivatives","ETHF0:USTF0",1764106455607,0.50573501,2933.1,2933.0,0.00807712]
["bitfinex-derivatives","ETHF0:USTF0",1764106457802,0.2875,2933.0,2932.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764106458008,1.69866884,2933.0,2932.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764106458405,0.4941,2932.1,2932.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764106458605,0.29913501,2932.5,2932.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764106458801,0.01163501,2932.5,2932.0,0.75830766]
["bitfinex-derivatives","ETHF0:USTF0",1764106459004,0.01163501,2932.5,2932.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764106459203,0.50573501,2932.5,2932.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764106459413,0.01163501,2932.5,2932.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764106462311,0.2875,2933.5,2932.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764106465019,0.4941,2932.6,2932.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764106465408,0.2716,2933.0,2932.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764106465409,0.4941,2933.0,2932.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764106465903,0.2875,2933.5,2933.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764106465904,0.4941,2933.1,2933.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764106466107,1.41913417,2933.6,2933.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764106466108,0.00796533,2933.6,2933.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764106466321,0.2716,2933.5,2933.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764106467510,0.4941,2933.5,2933.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764106467711,0.7657,2933.5,2933.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764106469519,0.4941,2933.1,2933.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764106471121,0.4941,2933.1,2933.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764106471318,0.4941,2933.1,2933.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764106471922,0.2716,2933.5,2933.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764106472123,0.00796533,2933.6,2933.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764106472417,0.2875,2934.5,2933.5,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1764106472616,0.84242931,2934.4,2933.5,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1764106472823,0.2875,2934.5,2933.5,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1764106473120,0.4941,2934.4,2934.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764106473424,0.49720047,2934.4,2934.3,0.46372629]
["bitfinex-derivatives","ETHF0:USTF0",1764106474623,0.49720047,2934.4,2934.3,0.00412629]
["bitfinex-derivatives","ETHF0:USTF0",1764106476414,0.4941,2934.2,2933.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764106476821,0.4941,2934.2,2934.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764106477424,0.4941,2934.1,2934.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764106477727,0.4941,2934.1,2934.0,0.74834762]
["bitfinex-derivatives","ETHF0:USTF0",1764106477931,0.00310047,2934.4,2934.0,0.74834762]
["bitfinex-derivatives","ETHF0:USTF0",1764106478530,0.49720047,2934.4,2934.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764106479422,0.00310047,2934.4,2934.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764106479622,0.49720047,2934.4,2934.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764106480325,0.49720047,2934.4,2934.0,0.28874762]
["bitfinex-derivatives","ETHF0:USTF0",1764106480526,0.49720047,2934.4,2934.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764106480728,0.49720047,2934.4,2934.0,0.28874762]
["bitfinex-derivatives","ETHF0:USTF0",1764106483128,0.4941,2934.1,2934.0,0.74834762]
["bitfinex-derivatives","ETHF0:USTF0",1764106483517,0.4941,2934.1,2934.0,0.00284762]
["bitfinex-derivatives","ETHF0:USTF0",1764106484929,0.4941,2934.1,2934.0,0.78624762]
["bitfinex-derivatives","ETHF0:USTF0",1764106485230,0.48740047,2934.4,2934.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764106485829,0.48740047,2934.4,2934.0,0.29644762]
["bitfinex-derivatives","ETHF0:USTF0",1764106485830,0.4843,2934.1,2934.0,0.78624762]
["bitfinex-derivatives","ETHF0:USTF0",1764106487135,0.00310047,2934.4,2934.0,0.78624762]
["bitfinex-derivatives","ETHF0:USTF0",1764106487136,0.00310047,2934.4,2934.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764106487333,0.48740047,2934.4,2934.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764106488030,0.48740047,2934.4,2934.0,0.29644762]
["bitfinex-derivatives","ETHF0:USTF0",1764106488224,0.00310047,2934.4,2934.0,0.78624762]
["bitfinex-derivatives","ETHF0:USTF0",1764106488430,0.4843,2934.1,2934.0,0.78624762]
["bitfinex-derivatives","ETHF0:USTF0",1764106488627,0.48740047,2934.4,2934.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764106489643,0.4843,2934.1,2934.0,0.78624762]
["bitfinex-derivatives","ETHF0:USTF0",1764106491131,0.4843,2934.1,2934.0,0.49264762]
["bitfinex-derivatives","ETHF0:USTF0",1764106491338,0.4843,2934.1,2934.0,0.78624762]
["bitfinex-derivatives","ETHF0:USTF0",1764106492936,0.4843,2934.1,2934.0,0.49264762]
["bitfinex-derivatives","ETHF0:USTF0",1764106493135,0.4843,2934.1,2934.0,0.78624762]
["bitfinex-derivatives","ETHF0:USTF0",1764106494237,0.7617,2934.0,2933.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764106494936,0.7617,2934.0,2933.0,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1764106495336,0.7617,2934.0,2933.2,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1764106497538,0.4843,2933.3,2933.2,0.49321456]
["bitfinex-derivatives","ETHF0:USTF0",1764106499039,0.2774,2934.0,2933.2,0.49321456]
["bitfinex-derivatives","ETHF0:USTF0",1764106499241,0.84488124,2933.9,2933.2,0.49321456]
["bitfinex-derivatives","ETHF0:USTF0",1764106499441,0.2774,2934.0,2933.2,0.49321456]
["bitfinex-derivatives","ETHF0:USTF0",1764106499629,0.84497117,2933.9,2933.2,0.49321456]
["bitfinex-derivatives","ETHF0:USTF0",1764106499834,0.2774,2934.0,2933.2,0.49321456]
["bitfinex-derivatives","ETHF0:USTF0",1764106500035,0.4521,2933.9,2933.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764106500243,0.4521,2933.9,2933.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764106501644,0.4521,2933.9,2933.2,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1764106501645,0.4521,2933.6,2933.2,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1764106501841,0.4521,2933.1,2933.0,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1764106502142,0.4521,2933.1,2933.0,0.45090189]
["bitfinex-derivatives","ETHF0:USTF0",1764106502337,0.4521,2933.1,2933.0,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1764106502542,0.4521,2933.1,2933.0,0.45090189]
["bitfinex-derivatives","ETHF0:USTF0",1764106502745,0.4521,2933.1,2933.0,0.72460189]
["bitfinex-derivatives","ETHF0:USTF0",1764106503136,0.4521,2933.5,2933.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764106503743,0.4521,2933.1,2933.0,0.72460189]
["bitfinex-derivatives","ETHF0:USTF0",1764106503938,0.4521,2933.1,2933.0,0.45090189]
["bitfinex-derivatives","ETHF0:USTF0",1764106505837,0.4521,2933.1,2933.0,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1764106506942,0.4521,2933.1,2933.0,0.45090189]
["bitfinex-derivatives","ETHF0:USTF0",1764106507647,0.4521,2933.1,2933.0,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1764106510147,0.4521,2933.1,2933.0,0.45090189]
["bitfinex-derivatives","ETHF0:USTF0",1764106510648,0.4521,2933.1,2933.0,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1764106512049,0.4521,2933.1,2933.0,0.74230189]
["bitfinex-derivatives","ETHF0:USTF0",1764106512251,1.2227,2933.5,2933.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764106513444,0.4552,2933.1,2933.0,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1764106517250,0.4552,2933.1,2933.0,0.45690189]
["bitfinex-derivatives","ETHF0:USTF0",1764106517652,0.4552,2933.1,2933.0,0.74830189]
["bitfinex-derivatives","ETHF0:USTF0",1764106517849,1.2227,2933.5,2933.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764106519448,0.7675,2933.5,2933.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764106525458,0.00310047,2934.4,2933.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764106525659,0.84513525,2934.3,2933.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764106525957,0.00310047,2934.4,2933.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764106526152,0.84512849,2934.3,2933.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764106526360,0.00310047,2934.4,2933.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764106527856,0.45830047,2934.4,2934.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764106528157,0.45830047,2934.4,2934.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764106528158,0.4552,2934.1,2934.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764106528458,0.00310047,2934.4,2934.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764106528959,0.4552,2934.1,2934.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764106529455,0.4552,2934.1,2934.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764106529759,0.45830047,2934.4,2934.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764106530755,0.00310047,2934.4,2934.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764106530948,0.45830047,2934.4,2934.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764106534062,0.00310047,2934.4,2934.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764106534562,0.45830047,2934.4,2934.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764106534861,0.00310047,2934.4,2934.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764106535061,0.45830047,2934.4,2934.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764106536262,0.45830047,2934.4,2934.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764106537953,0.45830047,2934.4,2934.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764106538159,0.00310047,2934.4,2934.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764106540668,0.00511256,2934.6,2934.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764106541161,0.00511256,2934.6,2934.5,1.0145663]
["bitfinex-derivatives","ETHF0:USTF0",1764106541365,0.46691256,2934.6,2934.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764106541563,0.47094246,2934.6,2934.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764106541863,0.00914246,2934.6,2934.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764106543166,0.2775,2935.5,2934.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764106543469,0.7393,2935.5,2935.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764106543671,0.4618,2935.5,2935.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764106544169,0.46585068,2935.5,2935.4,0.46333412]
["bitfinex-derivatives","ETHF0:USTF0",1764106547670,0.63795068,2935.5,2935.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1764106549376,0.46585068,2935.5,2935.4,0.46333412]
["bitfinex-derivatives","ETHF0:USTF0",1764106550066,0.00405068,2935.5,2935.4,0.46333412]
["bitfinex-derivatives","ETHF0:USTF0",1764106551664,0.46585068,2935.5,2935.4,0.46333412]
["bitfinex-derivatives","ETHF0:USTF0",1764106552070,0.00405068,2935.5,2935.4,0.46333412]
["bitfinex-derivatives","ETHF0:USTF0",1764106554568,0.00405068,2935.5,2935.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1764106554569,0.74125068,2935.5,2935.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1764106554776,0.46585068,2935.5,2935.4,0.46333412]
["bitfinex-derivatives","ETHF0:USTF0",1764106554974,0.00405068,2935.5,2935.4,0.46333412]
["bitfinex-derivatives","ETHF0:USTF0",1764106555575,0.46585068,2935.5,2935.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1764106556077,0.46585068,2935.5,2935.4,0.46333412]
["bitfinex-derivatives","ETHF0:USTF0",1764106557080,0.00405068,2935.5,2935.4,0.46333412]
["bitfinex-derivatives","ETHF0:USTF0",1764106563881,0.00511256,2935.7,2935.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764106564981,0.0075971,2935.7,2935.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764106567074,1.68132463,2936.5,2936.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764106567276,2.24868582,2936.5,2936.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764106567883,2.42178582,2936.5,2936.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764106568086,1.30826119,2936.4,2936.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764106571385,0.84486119,2936.4,2936.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764106571886,0.00941201,2936.5,2936.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764106574689,0.47951201,2936.5,2936.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764106577092,0.00941201,2936.5,2936.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764106579392,0.94042463,2937.1,2936.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764106579587,1.31505813,2937.0,2936.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764106580292,1.31881233,2937.0,2936.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764106581790,0.4738542,2937.0,2936.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764106585899,0.4701,2936.8,2936.7,0.47341256]
["bitfinex-derivatives","ETHF0:USTF0",1764106595702,0.0037542,2937.0,2936.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764106597312,0.4738542,2937.0,2936.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764106599110,0.4701,2936.8,2936.7,4.30941256]
["bitfinex-derivatives","ETHF0:USTF0",1764106601406,0.4701,2936.8,2936.7,0.47341256]
["bitfinex-derivatives","ETHF0:USTF0",1764106612020,1.31747941,2936.8,2936.7,0.47341256]
["bitfinex-derivatives","ETHF0:USTF0",1764106612720,1.31747941,2936.8,2936.7,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1764106612918,0.459,2936.2,2936.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106613220,0.459,2936.0,2935.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764106613413,0.94042463,2936.0,2935.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764106613716,0.94042463,2936.0,2935.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764106613717,1.39942463,2936.2,2936.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764106613923,2.24584715,2936.2,2936.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764106614118,2.24584715,2936.2,2935.9,0.45341256]
["bitfinex-derivatives","ETHF0:USTF0",1764106614119,0.459,2936.1,2935.9,0.45341256]
["bitfinex-derivatives","ETHF0:USTF0",1764106614319,0.459,2936.0,2935.9,0.45341256]
["bitfinex-derivatives","ETHF0:USTF0",1764106614716,0.7459,2936.0,2935.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1764106615920,0.459,2936.0,2935.9,0.45341256]
["bitfinex-derivatives","ETHF0:USTF0",1764106616123,0.7459,2936.0,2935.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1764106619523,0.7459,2935.5,2935.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1764106620520,0.7459,2935.5,2934.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764106620729,0.4623,2934.2,2934.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764106621019,0.4623,2934.5,2934.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764106621215,1.22138249,2935.0,2934.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764106621416,1.22138249,2935.0,2934.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764106621417,0.4623,2935.0,2934.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764106621612,0.4657663,2935.0,2934.9,0.47913273]
["bitfinex-derivatives","ETHF0:USTF0",1764106621822,0.0034663,2935.0,2934.9,0.47913273]
["bitfinex-derivatives","ETHF0:USTF0",1764106622726,0.0034663,2935.0,2934.9,1.41941522]
["bitfinex-derivatives","ETHF0:USTF0",1764106624524,0.0034663,2935.0,2934.9,0.47913273]
["bitfinex-derivatives","ETHF0:USTF0",1764106625231,0.4657663,2935.0,2934.9,0.47913273]
["bitfinex-derivatives","ETHF0:USTF0",1764106626725,1.68714879,2935.0,2934.9,0.00343273]
["bitfinex-derivatives","ETHF0:USTF0",1764106632024,0.7468663,2935.0,2934.9,0.47913273]
["bitfinex-derivatives","ETHF0:USTF0",1764106632330,0.0034663,2935.0,2934.9,0.47913273]
["bitfinex-derivatives","ETHF0:USTF0",1764106634332,0.4957663,2935.0,2934.9,0.47913273]
["bitfinex-derivatives","ETHF0:USTF0",1764106635032,0.0034663,2935.0,2934.9,0.47913273]
["bitfinex-derivatives","ETHF0:USTF0",1764106636928,0.0034663,2935.0,2934.9,1.41941522]
["bitfinex-derivatives","ETHF0:USTF0",1764106637133,0.0034663,2935.0,2934.9,5.25541522]
["bitfinex-derivatives","ETHF0:USTF0",1764106637431,0.94028249,2936.2,2935.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764106638432,0.00511256,2935.9,2935.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764106638634,0.00511256,2935.9,2935.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764106639037,0.49741256,2935.9,2935.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764106641135,0.00511256,2935.9,2935.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764106645233,0.49741256,2935.9,2935.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764106645538,0.4923,2935.5,2935.4,0.49151256]
["bitfinex-derivatives","ETHF0:USTF0",1764106647236,1.72878249,2935.5,2935.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1764106648636,0.7885,2935.5,2935.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1764106653526,1.63260419,2935.5,2935.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764106654330,1.63260419,2935.5,2934.6,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1764106654331,0.4923,2934.7,2934.6,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764106654529,0.2911,2935.0,2934.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764106655040,0.4923,2934.7,2934.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764106655541,0.4923,2934.7,2934.6,0.49057152]
["bitfinex-derivatives","ETHF0:USTF0",1764106655938,0.2911,2935.0,2934.6,0.49057152]
["bitfinex-derivatives","ETHF0:USTF0",1764106656941,0.4923,2934.7,2934.6,0.49057152]
["bitfinex-derivatives","ETHF0:USTF0",1764106663853,0.4923,2934.7,2934.6,0.00417152]
["bitfinex-derivatives","ETHF0:USTF0",1764106664054,0.4644,2935.0,2934.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106664256,1.20940953,2935.5,2934.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106664257,0.2962,2935.5,2934.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106664461,0.84420418,2935.4,2934.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106664757,0.2962,2935.5,2934.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106664758,0.4644,2935.0,2934.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106665457,0.2962,2935.5,2935.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764106665656,0.84418988,2935.4,2935.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764106665952,0.4644,2935.1,2935.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764106666354,0.4644,2935.1,2934.6,3.84017152]
["bitfinex-derivatives","ETHF0:USTF0",1764106667458,0.2734,2935.0,2934.6,3.84017152]
["bitfinex-derivatives","ETHF0:USTF0",1764106670350,0.7378,2935.0,2934.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106673060,0.94096268,2935.2,2934.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106673259,0.94096268,2935.2,2935.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106673460,2.25075088,2935.2,2935.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106673961,0.91320953,2935.7,2935.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106674164,0.2734,2935.5,2935.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106675052,1.21436268,2935.5,2935.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106676161,1.37760953,2935.7,2935.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106676459,1.37760953,2935.7,2935.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764106676460,0.4644,2935.6,2935.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764106676757,1.85417221,2935.8,2935.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106676758,0.4644,2935.1,2935.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106677355,0.4644,2935.1,2935.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764106679454,0.94060844,2935.2,2934.6,0.00417152]
["bitfinex-derivatives","ETHF0:USTF0",1764106679659,1.40500844,2935.0,2934.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764106681563,0.4651,2935.1,2935.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764106683764,1.40570844,2935.3,2935.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106683957,2.25220371,2935.3,2935.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106684751,0.91320953,2935.7,2935.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106684958,1.31155758,2935.7,2935.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106685464,0.84645758,2935.7,2935.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106685668,0.47021256,2935.9,2935.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106685965,2.257271,2935.9,2935.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106686169,2.257271,2935.9,2935.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764106686357,1.31155,2935.8,2935.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106686764,0.4651,2935.6,2935.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764106687469,0.4651,2935.6,2935.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106687863,0.4651,2935.6,2935.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764106688064,0.94060844,2935.7,2935.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106688264,1.40570844,2935.7,2935.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106688869,0.4651,2935.2,2935.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106689064,1.40570844,2935.2,2935.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106689865,0.2886,2935.5,2935.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106690069,0.94060844,2935.7,2935.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106690267,0.4651,2935.5,2935.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106690471,1.31094253,2935.5,2935.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106691171,0.4651,2935.5,2935.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106691365,1.86189302,2935.9,2935.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764106691668,0.8458899,2935.8,2935.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764106691870,1.3163899,2935.7,2935.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106692168,0.4705,2935.7,2935.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106692570,1.31634827,2935.7,2935.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106693969,0.4705,2935.2,2935.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106694270,1.41110844,2935.2,2934.6,2.43710196]
["bitfinex-derivatives","ETHF0:USTF0",1764106694471,0.4705,2935.2,2935.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106699176,0.4705,2935.1,2935.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106699471,0.4705,2935.1,2934.6,0.00417152]
["bitfinex-derivatives","ETHF0:USTF0",1764106699671,1.41110844,2935.0,2934.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106700770,0.4705,2935.0,2934.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106702778,0.94060844,2935.4,2935.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764106702978,0.4705,2935.3,2935.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106703276,0.2841,2935.5,2935.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764106703478,1.78751671,2935.4,2935.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764106703673,0.94060844,2935.4,2935.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764106704981,1.31734315,2935.3,2935.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106707985,0.4705,2935.3,2935.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106709078,0.4705,2935.1,2935.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764106710879,1.38741138,2935.7,2935.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106711088,1.31701912,2935.7,2935.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106711482,0.4705,2935.6,2935.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764106711684,0.84651912,2935.5,2935.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764106711985,1.31701912,2935.5,2935.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106712279,0.84651912,2935.5,2935.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106712483,1.76346549,2935.8,2935.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764106712688,0.4705,2935.8,2935.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106712875,1.31704995,2935.8,2935.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764106718187,0.4705,2935.6,2935.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764106722690,0.4705,2935.6,2935.0,2.71533044]
["bitfinex-derivatives","ETHF0:USTF0",1764106722880,1.21250844,2935.5,2935.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764106725980,0.4696,2935.1,2935.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764106726590,0.4696,2935.1,2935.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764106726792,0.2719,2935.5,2935.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764106726989,0.4696,2935.5,2935.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764106727385,1.31566529,2935.5,2935.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764106730097,2.52817373,2935.5,2935.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764106730293,1.41020844,2935.3,2935.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764106730497,0.4696,2935.3,2935.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764106732995,1.41020844,2935.5,2935.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764106733196,0.92202394,2935.9,2935.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764106733398,0.84670455,2935.8,2935.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764106734594,1.31630455,2935.8,2935.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764106734896,0.4696,2935.6,2935.2,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1764106735489,0.4696,2935.6,2935.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764106737600,0.4696,2935.6,2935.0,2.70023044]
["bitfinex-derivatives","ETHF0:USTF0",1764106737997,0.4696,2935.6,2935.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764106739395,0.4696,2935.6,2935.0,2.43293044]
["bitfinex-derivatives","ETHF0:USTF0",1764106739701,0.2719,2935.5,2935.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764106739889,1.32840213,2935.4,2935.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764106740697,0.84770213,2935.4,2935.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764106741004,0.4807,2935.8,2935.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764106741203,1.32861413,2935.8,2935.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764106742509,0.00511256,2935.9,2935.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764106742696,0.4807,2936.3,2936.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764106742899,0.4807,2936.3,2935.7,3.37342481]
["bitfinex-derivatives","ETHF0:USTF0",1764106742900,0.4807,2936.1,2935.7,2.43293044]
["bitfinex-derivatives","ETHF0:USTF0",1764106743103,0.4807,2935.8,2935.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764106743605,0.48581256,2936.0,2935.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764106744000,0.48950103,2936.0,2935.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764106746095,0.77950103,2936.0,2935.5,0.28771256]
["bitfinex-derivatives","ETHF0:USTF0",1764106746507,0.77950103,2936.0,2935.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764106746705,0.48950103,2936.0,2935.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764106749907,0.00880103,2936.0,2935.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764106750310,0.48950103,2936.0,2935.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764106754212,0.00880103,2936.0,2935.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764106755103,0.91691138,2936.8,2936.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106756212,0.00511256,2936.7,2936.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106756410,0.84745564,2936.6,2936.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106756615,0.00511256,2936.7,2936.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106756904,0.84745275,2936.6,2936.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106757110,0.00511256,2936.7,2936.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106757307,0.84743445,2936.6,2936.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106757508,0.00511256,2936.7,2936.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106757702,0.84747056,2936.6,2936.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106757903,0.00511256,2936.7,2936.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106758111,0.84750161,2936.6,2936.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106758411,0.00511256,2936.7,2936.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106758607,0.84749811,2936.6,2936.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106758811,0.00511256,2936.7,2936.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106759013,0.84749811,2936.6,2936.0,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1764106759313,0.00511256,2936.7,2936.0,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1764106759511,0.84752791,2936.6,2936.0,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1764106759707,0.00511256,2936.7,2936.0,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1764106760010,0.1535,2936.5,2936.0,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1764106761615,0.00511256,2936.7,2936.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764106761817,1.32671784,2936.6,2936.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764106764316,1.32671784,2936.6,2936.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764106765110,1.32671784,2936.6,2936.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764106765314,0.1535,2936.5,2936.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764106765510,0.479,2936.2,2936.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764106765716,0.1535,2936.5,2935.9,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1764106765717,0.479,2936.0,2935.9,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1764106767909,0.479,2936.0,2935.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764106772016,0.00511256,2936.7,2936.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764106772219,0.48411256,2936.7,2936.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764106772420,1.33295872,2936.7,2936.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764106773120,0.48411256,2936.7,2936.0,2.87950044]
["bitfinex-derivatives","ETHF0:USTF0",1764106773516,0.00511256,2936.7,2936.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764106773722,1.33285544,2936.7,2936.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764106774821,1.33285544,2936.7,2936.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1764106775023,0.48411256,2936.7,2936.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1764106776126,0.48411256,2936.7,2936.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764106776426,0.00511256,2936.7,2936.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764106777219,0.00394694,2936.8,2936.7,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1764106777423,0.00394694,2936.8,2936.7,0.65150312]
["bitfinex-derivatives","ETHF0:USTF0",1764106779220,0.48294694,2936.8,2936.7,0.17360312]
["bitfinex-derivatives","ETHF0:USTF0",1764106779530,0.00394694,2936.8,2936.7,0.48117312]
["bitfinex-derivatives","ETHF0:USTF0",1764106780327,0.48294694,2936.8,2936.7,0.48117312]
["bitfinex-derivatives","ETHF0:USTF0",1764106780626,0.48294694,2936.8,2936.7,0.00327312]
["bitfinex-derivatives","ETHF0:USTF0",1764106781324,1.33075276,2936.8,2936.7,0.00327312]
["bitfinex-derivatives","ETHF0:USTF0",1764106781922,1.33075276,2936.8,2936.7,0.48117312]
["bitfinex-derivatives","ETHF0:USTF0",1764106782323,1.33075276,2936.8,2936.7,0.00327312]
["bitfinex-derivatives","ETHF0:USTF0",1764106790139,1.33075276,2936.8,2936.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1764106790437,0.84780582,2936.7,2936.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1764106791239,0.84780582,2936.7,2936.0,0.44967111]
["bitfinex-derivatives","ETHF0:USTF0",1764106793145,0.4712,2936.1,2936.0,0.66577111]
["bitfinex-derivatives","ETHF0:USTF0",1764106793334,0.4712,2936.1,2936.0,0.93437111]
["bitfinex-derivatives","ETHF0:USTF0",1764106793645,0.4712,2936.5,2936.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764106795344,0.7389,2936.5,2936.0,0.44207111]
["bitfinex-derivatives","ETHF0:USTF0",1764106797445,0.00394694,2936.8,2936.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764106800651,0.00394694,2936.8,2936.7,1.43166257]
["bitfinex-derivatives","ETHF0:USTF0",1764106803457,0.4485,2937.5,2937.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764106803766,0.41419433,2937.5,2937.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764106804063,1.41326036,2937.5,2937.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764106804267,1.29666603,2937.4,2937.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764106804451,1.29907221,2937.4,2937.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764106805765,0.4485,2937.2,2937.1,0.45501256]
["bitfinex-derivatives","ETHF0:USTF0",1764106806257,0.00240618,2937.4,2937.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764106807365,0.00511256,2937.6,2937.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764106807563,0.91691138,2938.3,2937.5,1.83615257]
["bitfinex-derivatives","ETHF0:USTF0",1764106807762,0.84669107,2938.2,2937.5,1.83615257]
["bitfinex-derivatives","ETHF0:USTF0",1764106807959,1.29519107,2938.1,2937.5,1.38625257]
["bitfinex-derivatives","ETHF0:USTF0",1764106808164,0.84669107,2938.0,2937.5,1.38625257]
["bitfinex-derivatives","ETHF0:USTF0",1764106808469,0.17628142,2938.0,2937.5,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1764106808772,0.1796898,2938.0,2937.5,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1764106809671,0.8586898,2938.0,2937.5,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1764106811167,1.1343898,2938.0,2937.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764106813472,0.6858898,2938.0,2937.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764106814866,0.6858898,2938.0,2937.9,1.38926257]
["bitfinex-derivatives","ETHF0:USTF0",1764106818169,0.6858898,2938.0,2937.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764106820378,0.6858898,2938.0,2937.9,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1764106824379,0.6858898,2938.0,2937.9,4.45616]
["bitfinex-derivatives","ETHF0:USTF0",1764106826282,0.6858898,2938.0,2937.9,5.39552257]
["bitfinex-derivatives","ETHF0:USTF0",1764106826575,0.93936257,2938.7,2938.1,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1764106826780,0.93936257,2938.7,2938.1,4.00625]
["bitfinex-derivatives","ETHF0:USTF0",1764106827475,0.94214763,2938.7,2938.1,4.0104766]
["bitfinex-derivatives","ETHF0:USTF0",1764106828281,0.1694,2938.5,2938.1,4.0104766]
["bitfinex-derivatives","ETHF0:USTF0",1764106828882,0.4651,2938.3,2938.2,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1764106830286,0.4651,2938.2,2938.1,0.0042266]
["bitfinex-derivatives","ETHF0:USTF0",1764106833179,1.31136079,2938.2,2938.1,0.0042266]
["bitfinex-derivatives","ETHF0:USTF0",1764106833379,1.31136079,2938.2,2937.3,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764106833380,0.4651,2937.4,2937.3,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1764106833584,0.4651,2937.4,2937.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764106834283,0.4651,2937.4,2937.3,0.6229722]
["bitfinex-derivatives","ETHF0:USTF0",1764106834479,0.2717,2938.0,2937.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764106834686,0.4651,2938.0,2937.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764106835281,1.85627395,2938.4,2938.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764106835588,0.1694,2938.5,2938.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764106835589,1.31213486,2938.3,2938.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764106836383,0.4651,2938.1,2938.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764106840097,0.4651,2938.5,2938.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764106840387,1.31294839,2938.5,2938.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764106843393,0.4681,2938.2,2938.1,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1764106843596,0.1696,2938.5,2938.1,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1764106843795,1.31609187,2938.4,2938.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764106844597,0.49418506,2938.7,2938.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764106844901,0.4681,2938.4,2938.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764106846797,0.49418506,2938.7,2938.6,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1764106847001,0.5285,2938.8,2938.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764106848004,0.5285,2938.8,2938.7,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1764106848194,0.91793611,2939.6,2938.9,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1764106848396,0.4681,2939.6,2939.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764106848802,1.3147614,2939.6,2939.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764106849495,1.31808542,2939.6,2939.5,0.47579531]
["bitfinex-derivatives","ETHF0:USTF0",1764106849898,0.84998542,2939.6,2939.5,1.68755788]
["bitfinex-derivatives","ETHF0:USTF0",1764106850200,0.91793611,2940.4,2939.5,1.68755788]
["bitfinex-derivatives","ETHF0:USTF0",1764106850498,2.24175037,2940.3,2939.5,1.68755788]
["bitfinex-derivatives","ETHF0:USTF0",1764106850696,0.8451878,2940.2,2939.5,1.68755788]
["bitfinex-derivatives","ETHF0:USTF0",1764106850901,1.3132878,2940.1,2940.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764106851094,0.47122084,2940.1,2939.5,1.21525788]
["bitfinex-derivatives","ETHF0:USTF0",1764106851501,0.00312084,2940.1,2940.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764106851803,0.4572,2940.3,2940.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764106852202,0.9253,2940.3,2940.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764106852500,0.4681,2940.3,2940.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764106852702,1.21416257,2941.0,2940.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764106852903,1.2184097,2941.0,2940.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764106854703,0.5527,2940.9,2940.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764106855005,0.5527,2940.9,2940.2,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1764106857519,1.0208,2940.9,2940.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764106858011,0.4681,2940.7,2940.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764106858216,1.40746257,2940.7,2940.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764106860506,0.4681,2940.7,2940.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1764106861118,0.4681,2940.7,2940.6,0.45310359]
["bitfinex-derivatives","ETHF0:USTF0",1764106861320,0.45514713,2941.0,2940.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764106862414,0.00424713,2941.0,2940.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764106863115,0.45514713,2941.0,2940.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764106863423,0.93740014,2943.2,2942.1,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1764106863722,0.4509,2943.0,2942.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764106863915,0.7257,2943.0,2942.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764106864221,0.4509,2943.0,2942.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764106864422,0.45402572,2943.0,2942.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764106864826,1.05342572,2943.0,2942.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764106865315,0.45402572,2943.0,2942.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764106866316,1.33842572,2943.0,2942.5,0.45014331]
["bitfinex-derivatives","ETHF0:USTF0",1764106866516,0.73902572,2943.0,2942.5,0.45014331]
["bitfinex-derivatives","ETHF0:USTF0",1764106867224,1.0503,2942.6,2942.5,0.00374331]
["bitfinex-derivatives","ETHF0:USTF0",1764106869324,0.5994,2942.6,2942.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1764106869829,1.0503,2942.6,2942.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1764106870730,1.0503,2942.6,2942.5,0.00374331]
["bitfinex-derivatives","ETHF0:USTF0",1764106874328,1.0503,2942.6,2942.5,0.45774331]
["bitfinex-derivatives","ETHF0:USTF0",1764106874724,1.0503,2942.6,2942.5,0.00374331]
["bitfinex-derivatives","ETHF0:USTF0",1764106875125,0.28812572,2943.0,2942.5,0.45774331]
["bitfinex-derivatives","ETHF0:USTF0",1764106875326,0.00312572,2943.0,2942.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106875526,0.4921,2942.6,2942.5,0.91734331]
["bitfinex-derivatives","ETHF0:USTF0",1764106875926,0.27662572,2943.0,2942.5,0.91734331]
["bitfinex-derivatives","ETHF0:USTF0",1764106876128,0.5994,2942.9,2942.5,0.91734331]
["bitfinex-derivatives","ETHF0:USTF0",1764106876336,0.00312572,2943.0,2942.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106879134,0.4921,2942.6,2942.5,0.74734331]
["bitfinex-derivatives","ETHF0:USTF0",1764106879329,0.00312572,2943.0,2942.5,0.74734331]
["bitfinex-derivatives","ETHF0:USTF0",1764106879530,0.00312572,2943.0,2942.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106880036,1.36812572,2943.0,2942.5,0.29334331]
["bitfinex-derivatives","ETHF0:USTF0",1764106880236,0.5994,2942.8,2942.5,0.29334331]
["bitfinex-derivatives","ETHF0:USTF0",1764106880431,1.0915,2942.8,2942.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106880636,0.4921,2942.8,2942.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106880838,1.0915,2942.8,2942.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106881435,1.0915,2942.8,2942.5,0.29334331]
["bitfinex-derivatives","ETHF0:USTF0",1764106881436,0.4921,2942.6,2942.5,0.00374331]
["bitfinex-derivatives","ETHF0:USTF0",1764106881634,0.5994,2942.6,2942.5,0.74734331]
["bitfinex-derivatives","ETHF0:USTF0",1764106882039,0.49522572,2943.0,2942.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106882238,1.09462572,2943.0,2942.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106883237,0.60252572,2943.0,2942.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106884034,1.46443611,2943.7,2943.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764106884229,0.83803376,2943.6,2943.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106884436,0.83803376,2943.6,2943.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764106884635,1.43743376,2943.6,2943.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764106884838,1.92953376,2943.6,2943.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106885032,1.93366202,2943.6,2943.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106885538,1.44156202,2943.6,2943.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764106887341,1.93366202,2943.6,2943.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764106887739,0.84216202,2943.6,2943.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764106887936,0.00412826,2943.6,2943.5,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1764106888133,0.60352826,2943.6,2943.5,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1764106888548,0.00412826,2943.6,2943.5,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1764106888738,0.60352826,2943.6,2943.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1764106889045,0.60352826,2943.6,2943.5,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1764106889446,0.00412826,2943.6,2943.5,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1764106889944,1.8353396,2944.3,2943.5,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1764106889945,1.22485606,2944.4,2944.1,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1764106890144,0.2735,2945.5,2945.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106890338,0.2735,2945.5,2944.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764106890339,0.4921,2945.1,2944.5,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1764106890539,1.64212826,2945.1,2944.6,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1764106890838,1.8353396,2945.9,2944.8,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1764106891054,1.15002826,2945.6,2945.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764106891244,1.15002826,2945.8,2945.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106891449,0.81880566,2945.8,2945.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106891637,1.96883392,2945.8,2945.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106891844,1.8353396,2946.6,2945.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106892042,1.31078481,2946.4,2946.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764106892240,0.81868481,2946.3,2946.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764106892549,1.15002826,2946.1,2946.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764106893542,1.64212826,2946.1,2946.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106894249,0.7656,2946.0,2945.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764106894444,1.91562826,2946.0,2945.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764106896246,2.73144041,2946.0,2945.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764106896441,1.91562826,2946.0,2945.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764106897447,1.91562826,2946.0,2945.1,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1764106897641,1.15002826,2945.5,2945.1,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1764106898039,0.4921,2945.3,2945.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106898241,0.4921,2945.1,2945.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106898441,1.15002826,2945.2,2945.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106898641,0.00503468,2945.3,2945.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106898842,0.8261,2946.5,2945.6,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1764106899044,1.15002826,2946.1,2946.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106899337,1.15002826,2946.1,2946.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764106899748,0.6718,2946.5,2946.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106899944,1.82182826,2946.5,2946.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106900148,1.15002826,2946.5,2946.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106900850,0.4921,2946.2,2946.1,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1764106901041,1.64212826,2946.2,2946.1,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1764106901249,1.64212826,2946.2,2945.5,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1764106901439,1.15002826,2945.9,2945.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764106901636,0.1543,2946.5,2946.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764106901845,0.2735,2947.0,2946.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764106902043,0.4733,2946.4,2946.3,0.45979459]
["bitfinex-derivatives","ETHF0:USTF0",1764106902447,1.15002826,2946.4,2946.3,0.45979459]
["bitfinex-derivatives","ETHF0:USTF0",1764106902648,1.62332826,2946.4,2946.3,0.45979459]
["bitfinex-derivatives","ETHF0:USTF0",1764106902950,1.62332826,2946.4,2946.3,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764106903247,1.62332826,2946.4,2945.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764106903248,1.62332826,2946.4,2945.5,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1764106903549,0.6533,2946.7,2946.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764106903751,0.4733,2946.1,2945.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764106903948,1.62332826,2945.9,2945.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764106904743,1.62332826,2945.9,2945.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764106904950,1.62332826,2945.7,2945.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764106906237,1.62332826,2945.7,2944.8,0.17393794]
["bitfinex-derivatives","ETHF0:USTF0",1764106906238,0.4733,2944.9,2944.8,0.17393794]
["bitfinex-derivatives","ETHF0:USTF0",1764106906442,1.62332826,2944.9,2944.8,0.17393794]
["bitfinex-derivatives","ETHF0:USTF0",1764106906637,1.62332826,2944.9,2944.8,0.62863794]
["bitfinex-derivatives","ETHF0:USTF0",1764106907054,1.62332826,2944.9,2944.8,0.17393794]
["bitfinex-derivatives","ETHF0:USTF0",1764106907649,1.62332826,2944.9,2944.8,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1764106908444,1.15002826,2944.9,2944.8,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1764106908644,1.62332826,2944.9,2944.8,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1764106909652,1.15002826,2944.9,2944.8,0.45877794]
["bitfinex-derivatives","ETHF0:USTF0",1764106910645,1.62332826,2944.9,2944.8,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1764106910950,1.62332826,2944.9,2944.8,0.45877794]
["bitfinex-derivatives","ETHF0:USTF0",1764106911148,1.15002826,2944.9,2944.8,0.45877794]
["bitfinex-derivatives","ETHF0:USTF0",1764106911548,1.62332826,2944.9,2944.8,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1764106914351,1.15002826,2944.9,2944.8,0.45877794]
["bitfinex-derivatives","ETHF0:USTF0",1764106914657,1.62332826,2944.9,2944.8,0.45877794]
["bitfinex-derivatives","ETHF0:USTF0",1764106915156,1.15002826,2944.9,2944.8,0.45877794]
["bitfinex-derivatives","ETHF0:USTF0",1764106916653,0.2729,2946.0,2945.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764106916854,1.15002826,2945.6,2945.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764106917054,1.15002826,2945.3,2945.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764106917254,1.15002826,2945.4,2945.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764106917454,1.15002826,2945.5,2945.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764106917659,1.15002826,2945.3,2945.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764106917961,0.2729,2946.0,2945.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764106918260,0.4733,2945.1,2944.9,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1764106918455,0.65002826,2945.2,2945.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764106918658,0.2729,2946.0,2945.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764106918850,0.65002826,2945.3,2945.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764106919758,1.12332826,2945.3,2945.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764106920161,0.65002826,2945.3,2945.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764106920358,0.27,2945.0,2944.8,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1764106920557,1.12752826,2944.9,2944.8,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1764106921258,1.12752826,2944.9,2944.8,0.46607794]
["bitfinex-derivatives","ETHF0:USTF0",1764106921662,1.12752826,2944.9,2944.8,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1764106924564,1.12752826,2944.9,2944.8,0.46607794]
["bitfinex-derivatives","ETHF0:USTF0",1764106924759,0.2694,2945.5,2944.8,0.63594794]
["bitfinex-derivatives","ETHF0:USTF0",1764106924964,0.82567891,2945.4,2944.8,0.63594794]
["bitfinex-derivatives","ETHF0:USTF0",1764106925159,0.2694,2945.5,2944.8,0.63594794]
["bitfinex-derivatives","ETHF0:USTF0",1764106925361,1.3032424,2945.4,2945.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764106925668,0.4775,2945.1,2945.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764106925863,0.4775,2944.9,2944.8,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1764106926370,0.4775,2944.1,2944.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764106926560,0.4775,2944.1,2944.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764106926861,0.27,2945.0,2944.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764106927062,0.27,2945.0,2943.0,2.43293044]
["bitfinex-derivatives","ETHF0:USTF0",1764106927063,0.4775,2943.1,2943.0,2.43293044]
["bitfinex-derivatives","ETHF0:USTF0",1764106927262,0.27,2944.0,2943.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764106927454,0.4775,2943.3,2943.2,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764106927862,0.4775,2943.1,2943.0,0.00427525]
["bitfinex-derivatives","ETHF0:USTF0",1764106928154,0.27,2943.0,2942.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1764106928864,0.27,2943.0,2942.3,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764106929171,0.27,2943.0,2942.3,0.00765841]
["bitfinex-derivatives","ETHF0:USTF0",1764106931868,0.4775,2942.4,2942.3,0.00765841]
["bitfinex-derivatives","ETHF0:USTF0",1764106932167,0.8434,2943.5,2942.3,0.46655841]
["bitfinex-derivatives","ETHF0:USTF0",1764106933860,0.8434,2943.5,2942.7,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1764106934675,0.5734,2943.5,2943.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764106934875,1.2591,2943.5,2943.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764106935172,1.2591,2943.5,2942.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764106935473,1.2591,2943.5,2943.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764106935675,1.0255,2943.5,2943.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764106935875,1.0255,2943.5,2943.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764106936078,1.2591,2943.5,2943.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764106936772,1.0255,2943.5,2943.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764106938875,1.2591,2943.5,2943.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764106939878,1.0255,2943.5,2943.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764106940278,0.5734,2943.5,2943.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764106940980,0.4521,2943.1,2942.7,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764106941181,0.4521,2943.1,2943.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764106941682,0.807,2943.5,2943.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764106942674,0.4521,2942.9,2942.8,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1764106943169,0.807,2943.5,2942.8,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1764106943482,0.4521,2942.9,2942.8,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1764106943684,0.807,2943.5,2942.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764106943685,0.5734,2943.5,2943.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764106943982,0.4521,2943.3,2943.2,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764106944480,0.4521,2943.3,2943.2,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1764106947381,0.5734,2943.5,2943.2,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1764106948584,0.00509459,2943.8,2943.2,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1764106949877,0.4521,2943.3,2943.2,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1764106951591,0.722,2943.6,2943.2,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1764106951988,0.4521,2943.3,2943.2,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1764106952187,0.4521,2943.3,2943.2,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764106952387,0.4521,2943.3,2942.6,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1764106953277,0.4521,2943.3,2942.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764106953278,0.4521,2943.3,2942.7,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1764106955086,0.4521,2943.3,2942.8,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764106958688,0.4521,2942.9,2942.8,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1764106959892,0.98215654,2943.5,2942.8,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1764106960197,0.82861555,2943.4,2942.8,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1764106960392,1.28071555,2943.3,2943.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764106960696,0.722,2943.6,2943.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764106960897,1.28075157,2943.5,2943.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764106961088,0.82865157,2943.5,2943.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764106961284,0.722,2943.6,2943.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764106961488,1.55072623,2943.6,2943.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764106961694,2.00192623,2943.6,2943.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764106961900,0.722,2943.6,2943.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764106962399,1.1732,2943.6,2943.1,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764106962589,0.722,2943.6,2943.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764106965799,1.1732,2943.6,2943.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764106970000,0.4512,2943.5,2943.4,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764106970596,0.4512,2943.5,2943.4,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1764106971197,0.722,2943.6,2943.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764106971406,1.1732,2943.6,2943.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764106972213,1.1732,2943.6,2942.9,1.40182852]
["bitfinex-derivatives","ETHF0:USTF0",1764106972214,0.4512,2943.0,2942.9,2.60290044]
["bitfinex-derivatives","ETHF0:USTF0",1764106972397,0.4512,2943.0,2942.9,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1764106973001,0.4512,2943.0,2942.9,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1764106974706,0.4512,2943.0,2942.9,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1764106975404,0.4512,2943.0,2942.9,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1764106976905,0.7219,2943.0,2942.9,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1764106979807,0.7219,2943.0,2942.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764106979808,0.4512,2942.6,2942.5,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1764106980009,0.4563,2942.5,2942.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106980305,0.5279,2943.1,2942.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764106980711,0.5279,2943.1,2942.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764106981314,0.4563,2942.6,2942.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764106981610,0.4563,2942.6,2942.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764106981906,0.4563,2942.5,2942.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764106982903,0.4563,2942.4,2942.3,0.00765841]
["bitfinex-derivatives","ETHF0:USTF0",1764106985106,0.4563,2942.4,2941.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1764106985503,0.4563,2942.4,2941.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764106985712,0.4563,2942.1,2942.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764106986410,0.4563,2942.1,2942.0,0.75365789]
["bitfinex-derivatives","ETHF0:USTF0",1764106987513,0.46139459,2942.3,2942.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764106989514,0.4563,2942.1,2942.0,0.92368789]
["bitfinex-derivatives","ETHF0:USTF0",1764106989715,0.4563,2942.1,2942.0,0.17248789]
["bitfinex-derivatives","ETHF0:USTF0",1764106990714,0.4563,2942.1,2942.0,0.92368789]
["bitfinex-derivatives","ETHF0:USTF0",1764106991401,0.46139459,2942.3,2942.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764106992006,0.46139459,2942.3,2942.0,0.46628789]
["bitfinex-derivatives","ETHF0:USTF0",1764106992305,0.4635,2942.1,2942.0,0.94608789]
["bitfinex-derivatives","ETHF0:USTF0",1764106993117,0.46859459,2942.3,2942.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764106994212,0.4635,2942.1,2942.0,0.94608789]
["bitfinex-derivatives","ETHF0:USTF0",1764106996215,0.00509459,2942.3,2942.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764106998618,0.46859459,2942.3,2942.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764107004919,0.4635,2942.1,2942.0,0.94608789]
["bitfinex-derivatives","ETHF0:USTF0",1764107006420,0.4635,2942.1,2942.0,0.17248789]
["bitfinex-derivatives","ETHF0:USTF0",1764107006617,0.51016212,2942.1,2942.0,0.17248789]
["bitfinex-derivatives","ETHF0:USTF0",1764107007024,0.51016212,2942.1,2942.0,0.00245789]
["bitfinex-derivatives","ETHF0:USTF0",1764107008117,0.51016212,2942.1,2942.0,0.27235789]
["bitfinex-derivatives","ETHF0:USTF0",1764107008517,0.51016212,2942.1,2942.0,0.75215789]
["bitfinex-derivatives","ETHF0:USTF0",1764107008922,0.51016212,2942.1,2942.0,0.00245789]
["bitfinex-derivatives","ETHF0:USTF0",1764107009323,1.33896118,2942.1,2942.0,0.00245789]
["bitfinex-derivatives","ETHF0:USTF0",1764107012626,1.3856233,2942.1,2942.0,0.00245789]
["bitfinex-derivatives","ETHF0:USTF0",1764107013822,0.4635,2941.9,2941.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764107014018,0.4635,2941.4,2941.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1764107014215,0.4635,2941.1,2941.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764107014523,0.09332424,2941.1,2941.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764107014826,0.00275049,2941.1,2941.0,0.76202104]
["bitfinex-derivatives","ETHF0:USTF0",1764107015218,0.32925049,2941.1,2941.0,0.76202104]
["bitfinex-derivatives","ETHF0:USTF0",1764107015422,0.00275049,2941.1,2941.0,0.76202104]
["bitfinex-derivatives","ETHF0:USTF0",1764107017520,0.00275049,2941.1,2941.0,0.93211104]
["bitfinex-derivatives","ETHF0:USTF0",1764107020231,0.00275049,2941.1,2941.0,4.76811104]
["bitfinex-derivatives","ETHF0:USTF0",1764107026334,0.00275049,2941.1,2941.0,0.93211104]
["bitfinex-derivatives","ETHF0:USTF0",1764107032038,0.00275049,2941.1,2941.0,4.76811104]
["bitfinex-derivatives","ETHF0:USTF0",1764107037037,0.91085654,2942.1,2942.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764107037236,1.15791226,2942.1,2942.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764107037936,1.16111755,2942.1,2942.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764107038333,2.07197409,2942.1,2941.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1764107038542,0.82891226,2942.0,2941.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1764107038744,0.82891226,2941.9,2941.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1764107038936,1.15791226,2941.8,2941.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764107039737,0.82891226,2941.8,2941.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764107039938,2.07638386,2942.1,2942.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764107041042,0.3326,2941.8,2941.7,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1764107041851,1.16232203,2941.8,2941.7,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1764107042149,1.16232203,2941.8,2941.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764107042349,0.3326,2941.8,2941.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764107042549,0.3326,2941.8,2941.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764107042952,0.3326,2941.6,2941.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764107043153,0.3326,2941.6,2941.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764107043745,0.9362737,2941.9,2941.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764107043946,0.8247,2941.7,2941.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764107045348,0.3326,2941.6,2941.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764107045553,0.3326,2941.4,2941.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1764107045755,0.3326,2941.4,2941.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764107048456,0.3326,2941.6,2941.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764107048850,1.26914388,2941.6,2941.0,0.28222104]
["bitfinex-derivatives","ETHF0:USTF0",1764107049045,0.4921,2941.7,2941.0,0.28222104]
["bitfinex-derivatives","ETHF0:USTF0",1764107049046,0.93654388,2941.4,2941.0,0.28222104]
["bitfinex-derivatives","ETHF0:USTF0",1764107051158,0.3326,2941.1,2941.0,0.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1764107051455,0.93654388,2941.4,2941.0,0.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1764107052357,0.93654388,2941.6,2941.0,0.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1764107052560,0.82940929,2941.5,2941.0,0.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1764107052857,0.93654388,2941.6,2941.0,0.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1764107053159,0.82940929,2941.5,2941.0,0.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1764107053357,0.93654388,2941.6,2941.0,0.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1764107053660,0.82940685,2941.5,2941.0,0.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1764107053959,0.93654388,2941.6,2941.0,0.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1764107054160,0.82940685,2941.5,2941.0,0.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1764107054359,0.93654388,2941.6,2941.0,0.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1764107054556,0.82942987,2941.5,2941.0,0.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1764107054759,0.93654388,2941.6,2941.0,0.90830104]
["bitfinex-derivatives","ETHF0:USTF0",1764107055060,0.82942987,2941.5,2941.0,0.90830104]
["bitfinex-derivatives","ETHF0:USTF0",1764107055261,0.93654388,2941.6,2941.0,0.90830104]
["bitfinex-derivatives","ETHF0:USTF0",1764107055555,0.82945403,2941.5,2941.0,0.90830104]
["bitfinex-derivatives","ETHF0:USTF0",1764107055756,1.26534388,2941.6,2941.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764107055962,2.09479107,2941.6,2941.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764107058464,2.09479107,2941.6,2941.0,0.45230104]
["bitfinex-derivatives","ETHF0:USTF0",1764107058761,1.26534388,2941.6,2941.0,0.45230104]
["bitfinex-derivatives","ETHF0:USTF0",1764107059464,0.82959146,2941.5,2941.0,0.45230104]
["bitfinex-derivatives","ETHF0:USTF0",1764107059663,0.93654388,2941.6,2941.0,0.45230104]
["bitfinex-derivatives","ETHF0:USTF0",1764107059857,0.82959747,2941.5,2941.0,0.45230104]
["bitfinex-derivatives","ETHF0:USTF0",1764107060057,0.93654388,2941.6,2941.0,0.45230104]
["bitfinex-derivatives","ETHF0:USTF0",1764107060361,0.8296042,2941.5,2941.0,0.45230104]
["bitfinex-derivatives","ETHF0:USTF0",1764107060558,0.3288,2941.1,2941.0,0.45230104]
["bitfinex-derivatives","ETHF0:USTF0",1764107060765,0.3288,2941.1,2941.0,0.91630104]
["bitfinex-derivatives","ETHF0:USTF0",1764107060962,0.93654388,2941.3,2941.0,0.91630104]
["bitfinex-derivatives","ETHF0:USTF0",1764107061164,0.93654388,2941.5,2941.0,0.91630104]
["bitfinex-derivatives","ETHF0:USTF0",1764107061760,0.93654388,2941.5,2941.0,4.75230104]
["bitfinex-derivatives","ETHF0:USTF0",1764107062264,0.3288,2940.9,2940.8,0.00339639]
["bitfinex-derivatives","ETHF0:USTF0",1764107062460,2.09491556,2940.9,2940.8,0.00339639]
["bitfinex-derivatives","ETHF0:USTF0",1764107063162,1.15837168,2940.9,2940.8,0.47023344]
["bitfinex-derivatives","ETHF0:USTF0",1764107063366,0.3288,2941.1,2941.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764107063561,0.3288,2940.9,2940.8,0.00623344]
["bitfinex-derivatives","ETHF0:USTF0",1764107064254,0.93654388,2941.0,2940.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764107064458,0.93654388,2940.4,2940.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764107065371,0.00509459,2940.5,2940.0,0.76159519]
["bitfinex-derivatives","ETHF0:USTF0",1764107067355,0.33389459,2940.5,2940.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764107071570,0.33389459,2940.5,2940.0,0.29759519]
["bitfinex-derivatives","ETHF0:USTF0",1764107073368,0.00509459,2940.5,2940.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764107076270,0.00509459,2940.5,2940.4,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1764107076466,0.00509459,2940.5,2940.4,1.57066388]
["bitfinex-derivatives","ETHF0:USTF0",1764107077782,0.00509459,2940.5,2940.4,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1764107083384,0.33389459,2940.5,2940.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764107087588,0.33389459,2940.5,2940.0,0.29759519]
["bitfinex-derivatives","ETHF0:USTF0",1764107088182,0.33389459,2940.5,2940.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764107088588,0.00509459,2940.5,2940.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764107091186,0.33469459,2940.5,2940.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764107091486,0.33469459,2940.5,2940.2,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1764107091792,0.33469459,2940.5,2940.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764107092586,0.33469459,2940.5,2940.2,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1764107092792,0.3296,2940.3,2940.2,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1764107093586,0.93654388,2940.4,2940.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764107094096,0.00509459,2940.5,2940.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764107099193,0.33469459,2940.5,2940.0,0.29759519]
["bitfinex-derivatives","ETHF0:USTF0",1764107099398,0.93654388,2940.4,2940.0,0.29759519]
["bitfinex-derivatives","ETHF0:USTF0",1764107101097,1.16108719,2940.3,2940.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764107101400,0.3296,2940.3,2940.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764107101605,0.55722688,2940.6,2940.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764107101892,1.37415654,2941.3,2941.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764107102097,2.20541039,2941.3,2941.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764107102893,2.20541039,2941.3,2940.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1764107102894,0.4633,2940.6,2940.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764107103093,1.39984388,2940.6,2940.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764107104297,0.93654388,2940.8,2940.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764107104498,1.39984388,2940.8,2940.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764107104697,2.23090505,2940.8,2940.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764107106500,1.29436117,2940.8,2940.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764107107006,0.4633,2940.6,2940.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764107107203,0.4633,2940.6,2940.2,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1764107107603,0.4633,2940.3,2940.2,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1764107108907,0.93725692,2940.7,2940.2,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1764107109107,1.29439598,2940.6,2940.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764107112213,0.4633,2940.6,2940.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764107112513,1.29443338,2940.6,2940.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764107113516,0.49,2940.2,2940.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107113807,1.42725692,2940.2,2940.1,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764107115111,0.49,2940.2,2940.1,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764107115310,0.49,2940.2,2940.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107116313,0.93725692,2940.5,2940.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107116513,1.32104036,2940.4,2940.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107117812,0.83104036,2940.4,2940.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107118214,1.40776993,2940.7,2940.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107118413,1.32086321,2940.7,2940.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107123019,0.49,2940.6,2940.1,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1764107124614,0.49,2940.6,2940.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764107124923,1.32085316,2940.6,2940.1,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1764107125218,0.49,2940.6,2940.1,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1764107126117,1.85502685,2940.9,2940.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764107126416,1.32086783,2940.8,2940.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107126614,0.49,2940.6,2940.1,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1764107126815,0.49,2940.6,2940.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764107127214,1.32086833,2940.6,2940.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764107130225,0.83086833,2940.6,2940.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764107130422,1.32091336,2940.8,2940.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107131824,0.83091336,2940.8,2940.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107132128,1.85502685,2941.2,2940.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107132427,0.83097793,2941.1,2940.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107132628,1.32097793,2941.0,2940.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107133122,0.83097793,2941.0,2940.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107133325,0.2426,2941.3,2941.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107133521,0.7326,2941.3,2941.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107133729,1.32077438,2941.3,2941.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107135730,0.83077438,2941.3,2941.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107136228,1.32077438,2941.3,2941.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107137224,0.49,2941.3,2941.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107138031,0.00509459,2941.5,2941.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107138328,0.5621,2941.8,2941.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764107138329,0.5621,2941.8,2941.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107138527,0.5621,2941.8,2941.7,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764107138826,0.00320529,2942.1,2941.7,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764107139127,0.00320529,2942.1,2942.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764107139931,1.21684307,2942.9,2942.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764107139932,1.19536993,2943.0,2942.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107140225,3.2078,2943.3,2942.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107140226,0.49,2942.9,2942.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107140422,0.49,2942.9,2942.8,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764107140820,0.91776993,2943.6,2942.8,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764107141129,0.49,2943.3,2943.2,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764107142435,0.49509459,2943.5,2943.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764107142830,0.4932,2943.3,2943.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764107144131,0.00509459,2943.5,2943.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764107144327,0.49829459,2943.5,2943.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764107144528,0.00509459,2943.5,2943.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764107144932,0.49829459,2943.5,2943.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764107145535,0.00509459,2943.5,2943.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764107146636,0.49829459,2943.5,2943.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764107150638,0.00509459,2943.5,2943.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764107153340,0.49829459,2943.5,2943.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764107154032,0.00509459,2943.5,2943.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764107155335,0.00509459,2943.5,2943.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764107158848,0.49829459,2943.5,2943.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764107160555,0.00509459,2943.5,2943.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764107162152,0.46459459,2943.5,2943.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764107162752,0.00509459,2943.5,2943.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764107163647,0.00509459,2943.5,2943.4,4.60495828]
["bitfinex-derivatives","ETHF0:USTF0",1764107164048,0.00509459,2943.5,2943.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764107164456,0.46459459,2943.5,2943.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764107166662,0.00509459,2943.5,2943.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764107168165,0.83272906,2943.5,2943.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764107169464,1.29222906,2943.5,2943.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764107170868,1.29222906,2943.5,2943.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764107171168,2.19829845,2943.5,2943.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764107172162,2.66437213,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107173362,0.83272906,2943.5,2943.4,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764107173566,1.74991151,2943.5,2943.4,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764107174161,0.83272906,2943.5,2943.4,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764107174762,1.75006369,2943.5,2943.4,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764107174965,2.906e-05,2943.5,2943.4,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764107175167,0.92041768,2943.6,2943.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764107175472,0.00308305,2943.6,2943.5,1.52467851]
["bitfinex-derivatives","ETHF0:USTF0",1764107175767,0.837,2943.8,2943.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764107175971,0.837,2943.8,2943.7,4.63397851]
["bitfinex-derivatives","ETHF0:USTF0",1764107176564,0.84116382,2943.8,2943.7,4.63397851]
["bitfinex-derivatives","ETHF0:USTF0",1764107177870,0.84116382,2943.8,2943.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764107183177,0.84116382,2943.8,2943.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764107183476,0.84116382,2943.8,2943.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764107183676,1.31516382,2943.8,2943.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764107186978,1.31516382,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107187174,2.13996633,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107187580,3.07544484,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107190182,3.99104065,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107190386,9.07544484,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107191278,0.2694,2943.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107191479,2.23428102,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107192388,2.23428102,2943.4,2943.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1764107192389,0.474,2943.1,2943.0,3.21289459]
["bitfinex-derivatives","ETHF0:USTF0",1764107192585,0.2419,2942.9,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107192790,0.2419,2942.6,2942.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764107192995,1.17737851,2942.6,2942.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764107193194,1.17737851,2942.6,2942.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764107193580,1.17737851,2942.6,2942.5,0.77905699]
["bitfinex-derivatives","ETHF0:USTF0",1764107194289,1.17737851,2942.6,2942.5,0.00325699]
["bitfinex-derivatives","ETHF0:USTF0",1764107194888,1.17737851,2942.6,2942.5,0.77905699]
["bitfinex-derivatives","ETHF0:USTF0",1764107198886,1.17737851,2942.6,2942.5,0.28835699]
["bitfinex-derivatives","ETHF0:USTF0",1764107199597,0.6452,2942.7,2942.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764107205594,3.6597,2943.4,2943.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764107205794,0.4519,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107205998,0.4519,2942.7,2942.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764107206399,0.93547851,2943.0,2942.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764107206900,0.4519,2942.6,2942.5,0.73795699]
["bitfinex-derivatives","ETHF0:USTF0",1764107207104,1.38737851,2942.6,2942.5,0.73795699]
["bitfinex-derivatives","ETHF0:USTF0",1764107207294,0.93547851,2942.6,2942.5,0.73795699]
["bitfinex-derivatives","ETHF0:USTF0",1764107207496,1.38737851,2942.8,2942.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764107208802,0.4519,2942.6,2942.5,0.00325699]
["bitfinex-derivatives","ETHF0:USTF0",1764107209003,1.38737851,2942.6,2942.5,0.00325699]
["bitfinex-derivatives","ETHF0:USTF0",1764107209500,2.20883885,2942.6,2942.5,0.00325699]
["bitfinex-derivatives","ETHF0:USTF0",1764107209694,0.4519,2941.7,2941.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764107209901,0.4519,2941.6,2941.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764107210095,1.38737851,2941.2,2941.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764107210702,1.38995321,2941.2,2941.1,0.45325294]
["bitfinex-derivatives","ETHF0:USTF0",1764107215900,0.4544747,2941.2,2941.1,0.45325294]
["bitfinex-derivatives","ETHF0:USTF0",1764107216204,0.0025747,2941.2,2941.1,0.45325294]
["bitfinex-derivatives","ETHF0:USTF0",1764107217698,0.4544747,2941.2,2941.1,0.45325294]
["bitfinex-derivatives","ETHF0:USTF0",1764107219300,1.38995321,2941.2,2941.1,0.00365294]
["bitfinex-derivatives","ETHF0:USTF0",1764107219599,1.38995321,2941.2,2941.1,0.45325294]
["bitfinex-derivatives","ETHF0:USTF0",1764107219999,1.38995321,2941.2,2941.1,0.00365294]
["bitfinex-derivatives","ETHF0:USTF0",1764107221902,2.32543172,2941.2,2941.1,0.00365294]
["bitfinex-derivatives","ETHF0:USTF0",1764107222507,3.14639632,2941.2,2941.1,0.00365294]
["bitfinex-derivatives","ETHF0:USTF0",1764107222704,0.4743,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107223004,0.1697,2941.0,2940.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764107223005,0.4743,2940.1,2940.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764107223402,0.7482,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107223604,0.7482,2940.0,2939.3,0.27805634]
["bitfinex-derivatives","ETHF0:USTF0",1764107223605,0.4743,2939.6,2939.5,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764107223803,0.4743,2939.6,2939.5,3.98838541]
["bitfinex-derivatives","ETHF0:USTF0",1764107224005,0.4743,2939.6,2938.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764107224006,0.4743,2939.3,2938.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764107224210,1.40977851,2938.9,2938.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764107224501,1.40977851,2938.9,2938.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764107224708,0.4743,2938.5,2938.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764107224897,0.4743,2938.5,2938.0,0.28712278]
["bitfinex-derivatives","ETHF0:USTF0",1764107225099,0.47870299,2938.5,2938.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764107225304,0.00440299,2938.5,2938.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764107228309,0.4743,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107228706,0.4743,2938.4,2938.3,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764107231803,0.4743,2938.4,2938.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764107233905,0.47870299,2938.5,2938.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764107235208,0.47870299,2938.5,2938.0,3.49492278]
["bitfinex-derivatives","ETHF0:USTF0",1764107235712,0.47870299,2938.5,2938.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764107239211,0.4777,2938.1,2938.0,3.49492278]
["bitfinex-derivatives","ETHF0:USTF0",1764107239416,0.4777,2938.1,2938.0,0.00362278]
["bitfinex-derivatives","ETHF0:USTF0",1764107239916,0.4777,2938.1,2938.0,0.74322278]
["bitfinex-derivatives","ETHF0:USTF0",1764107240412,0.00440299,2938.5,2938.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764107241009,0.48210299,2938.5,2938.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764107242212,0.4777,2938.1,2938.0,3.50082278]
["bitfinex-derivatives","ETHF0:USTF0",1764107242614,0.27610299,2938.5,2938.0,3.95102278]
["bitfinex-derivatives","ETHF0:USTF0",1764107242814,0.4777,2938.1,2938.0,3.50082278]
["bitfinex-derivatives","ETHF0:USTF0",1764107243113,0.27610299,2938.5,2938.0,3.95102278]
["bitfinex-derivatives","ETHF0:USTF0",1764107243312,0.00440299,2938.5,2938.0,3.95102278]
["bitfinex-derivatives","ETHF0:USTF0",1764107244015,0.00440299,2938.5,2938.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764107245709,0.48210299,2938.5,2938.0,3.50082278]
["bitfinex-derivatives","ETHF0:USTF0",1764107245909,0.4777,2938.1,2938.0,3.95102278]
["bitfinex-derivatives","ETHF0:USTF0",1764107246111,0.4777,2938.1,2938.0,0.00362278]
["bitfinex-derivatives","ETHF0:USTF0",1764107247719,0.4777,2938.1,2938.0,0.74322278]
["bitfinex-derivatives","ETHF0:USTF0",1764107248321,1.29904705,2938.1,2938.0,0.74322278]
["bitfinex-derivatives","ETHF0:USTF0",1764107248822,3.6855,2938.3,2938.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764107249121,4.50684208,2938.3,2938.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764107251923,4.9431044,2938.3,2938.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764107252124,0.82134208,2938.3,2938.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764107253230,1.29904208,2938.3,2938.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764107253530,0.4777,2938.1,2938.0,0.00362278]
["bitfinex-derivatives","ETHF0:USTF0",1764107253733,1.29904208,2938.1,2938.0,0.00362278]
["bitfinex-derivatives","ETHF0:USTF0",1764107254424,1.29904208,2938.1,2938.0,0.45382278]
["bitfinex-derivatives","ETHF0:USTF0",1764107254726,1.29904208,2938.1,2938.0,0.74322278]
["bitfinex-derivatives","ETHF0:USTF0",1764107255532,2.52186611,2938.1,2938.0,0.74322278]
["bitfinex-derivatives","ETHF0:USTF0",1764107262838,2.52710369,2938.1,2938.0,0.74322278]
["bitfinex-derivatives","ETHF0:USTF0",1764107263337,1.30427966,2938.1,2938.0,0.74322278]
["bitfinex-derivatives","ETHF0:USTF0",1764107264140,2.52710369,2938.1,2938.0,0.74322278]
["bitfinex-derivatives","ETHF0:USTF0",1764107265345,1.30427966,2938.1,2938.0,0.74322278]
["bitfinex-derivatives","ETHF0:USTF0",1764107265838,0.82657966,2938.1,2938.0,0.74322278]
["bitfinex-derivatives","ETHF0:USTF0",1764107266230,1.74415487,2938.1,2938.0,0.74322278]
["bitfinex-derivatives","ETHF0:USTF0",1764107266533,0.82657966,2938.1,2938.0,0.74322278]
["bitfinex-derivatives","ETHF0:USTF0",1764107267327,0.8409,2938.4,2938.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107267527,1.66756865,2938.4,2938.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107269034,1.66756865,2938.4,2938.0,1.23169342]
["bitfinex-derivatives","ETHF0:USTF0",1764107269035,2.11936865,2938.4,2938.0,0.29302278]
["bitfinex-derivatives","ETHF0:USTF0",1764107269226,0.82666865,2938.3,2938.0,0.29302278]
["bitfinex-derivatives","ETHF0:USTF0",1764107269431,1.27846865,2938.3,2938.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107273342,0.4518,2938.1,2938.0,0.76072278]
["bitfinex-derivatives","ETHF0:USTF0",1764107275132,1.2927,2938.4,2938.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107275333,2.11941013,2938.4,2938.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107277241,2.11941013,2938.4,2938.0,0.29302278]
["bitfinex-derivatives","ETHF0:USTF0",1764107277539,1.2927,2938.4,2938.0,0.29302278]
["bitfinex-derivatives","ETHF0:USTF0",1764107278436,1.2927,2938.4,2938.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107279841,1.2927,2938.4,2938.0,0.29302278]
["bitfinex-derivatives","ETHF0:USTF0",1764107280542,0.4856,2938.1,2938.0,0.74992278]
["bitfinex-derivatives","ETHF0:USTF0",1764107280743,0.4856,2938.1,2938.0,3.95772278]
["bitfinex-derivatives","ETHF0:USTF0",1764107281336,0.8409,2938.4,2938.0,3.95772278]
["bitfinex-derivatives","ETHF0:USTF0",1764107281643,0.8409,2938.4,2938.0,7.79372278]
["bitfinex-derivatives","ETHF0:USTF0",1764107282838,1.3265,2938.4,2938.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764107283042,0.8409,2938.4,2938.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764107283745,1.3265,2938.4,2938.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764107283948,1.3265,2938.4,2938.0,7.33682278]
["bitfinex-derivatives","ETHF0:USTF0",1764107284146,1.3265,2938.4,2938.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764107284448,0.8409,2938.4,2938.3,5.23157064]
["bitfinex-derivatives","ETHF0:USTF0",1764107284650,1.40317521,2939.1,2939.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764107284842,1.3127252,2939.1,2939.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764107285044,3.6934,2939.5,2939.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764107285247,4.03482645,2939.5,2939.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764107285546,3.2078,2939.5,2939.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764107285751,0.48992284,2939.5,2939.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764107286242,0.4856,2939.0,2938.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764107286836,1.42427064,2939.0,2938.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764107287038,1.42427064,2939.0,2938.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764107287535,0.4856,2939.0,2938.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764107288343,0.4856,2939.1,2939.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764107288539,1.31149156,2939.1,2939.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764107288845,1.31149156,2939.1,2939.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764107289247,1.31149156,2939.1,2938.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764107289447,0.4856,2939.1,2938.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764107289645,0.4856,2939.1,2939.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764107291148,0.4856,2939.1,2938.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107291348,0.4856,2938.7,2938.6,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764107292037,3.2078,2939.2,2938.6,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764107292242,0.4708,2939.1,2939.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764107293840,1.29663788,2939.1,2939.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764107296152,0.4708,2939.1,2939.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764107296349,1.29685131,2939.1,2939.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764107302649,1.29685131,2939.1,2938.6,7.21402]
["bitfinex-derivatives","ETHF0:USTF0",1764107302850,0.4708,2939.1,2938.6,7.21402]
["bitfinex-derivatives","ETHF0:USTF0",1764107303552,0.4708,2939.1,2939.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764107303753,1.29724239,2939.1,2939.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764107306257,0.82644239,2939.1,2939.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764107306654,3.7386,2939.3,2939.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764107306964,4.50533963,2939.3,2939.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764107307558,1.29753963,2939.3,2939.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764107311761,0.82673963,2939.3,2939.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764107312166,0.00432284,2939.5,2939.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764107312369,0.83130861,2939.5,2939.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764107312974,1.30210861,2939.5,2939.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764107313266,1.29778577,2939.4,2939.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764107313470,0.00432284,2939.5,2939.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764107313669,0.47512284,2939.5,2939.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764107313873,1.30224467,2939.5,2939.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764107314171,1.30224467,2939.5,2939.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764107314368,0.82731836,2939.4,2939.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764107314568,0.00432284,2939.5,2939.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764107314768,1.29692506,2939.4,2939.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764107314975,0.4708,2939.4,2939.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764107317972,0.52649459,2939.8,2939.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764107318177,1.38671613,2940.5,2940.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764107318475,0.4708,2940.1,2940.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764107319072,0.4750937,2940.1,2940.0,0.76264737]
["bitfinex-derivatives","ETHF0:USTF0",1764107321771,1.41310947,2940.1,2940.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1764107322072,11.44490127,2940.1,2940.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1764107324575,5.44490127,2940.1,2940.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1764107326176,2.23710127,2940.1,2940.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1764107329185,1.2990855,2940.1,2940.0,0.48824737]
["bitfinex-derivatives","ETHF0:USTF0",1764107329379,0.4621937,2940.1,2940.0,0.48824737]
["bitfinex-derivatives","ETHF0:USTF0",1764107332086,1.40020947,2940.1,2940.0,0.48824737]
["bitfinex-derivatives","ETHF0:USTF0",1764107334885,0.4621937,2940.1,2940.0,0.78344737]
["bitfinex-derivatives","ETHF0:USTF0",1764107335086,0.00510343,2940.3,2940.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764107335286,0.46300343,2940.3,2940.0,0.29764737]
["bitfinex-derivatives","ETHF0:USTF0",1764107335678,1.22282403,2940.9,2940.0,0.29764737]
["bitfinex-derivatives","ETHF0:USTF0",1764107335679,1.37308848,2940.8,2940.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764107335884,0.4579,2940.6,2940.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764107336083,0.4579,2940.1,2940.0,0.48824737]
["bitfinex-derivatives","ETHF0:USTF0",1764107336282,0.46181996,2940.1,2940.0,0.48824737]
["bitfinex-derivatives","ETHF0:USTF0",1764107338188,0.46181996,2940.1,2940.0,0.78344737]
["bitfinex-derivatives","ETHF0:USTF0",1764107340191,0.00391996,2940.1,2940.0,0.78344737]
["bitfinex-derivatives","ETHF0:USTF0",1764107340388,0.00391996,2940.1,2940.0,5.09940314]
["bitfinex-derivatives","ETHF0:USTF0",1764107340785,1.85320425,2940.9,2940.0,5.09940314]
["bitfinex-derivatives","ETHF0:USTF0",1764107340786,0.4865,2940.9,2940.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764107340987,1.31117488,2940.9,2940.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764107341690,1.31429421,2940.9,2940.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764107342193,0.82779421,2940.9,2940.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764107342386,0.00311933,2940.9,2940.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764107342784,0.00311933,2940.9,2940.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764107346091,0.00311933,2940.9,2940.8,1.56571577]
["bitfinex-derivatives","ETHF0:USTF0",1764107347289,0.48961933,2940.9,2940.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764107347489,1.4276351,2940.9,2940.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1764107348402,0.00311933,2940.9,2940.8,1.56571577]
["bitfinex-derivatives","ETHF0:USTF0",1764107350587,0.00311933,2940.9,2940.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764107352901,3.2078,2941.3,2941.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764107353204,3.68,2941.3,2941.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764107353900,3.2109027,2941.3,2941.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764107355196,0.0031027,2941.3,2941.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764107357001,0.4753027,2941.3,2941.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764107360102,0.0031027,2941.3,2941.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764107360302,0.00510343,2941.5,2941.4,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1764107361509,0.00649113,2941.5,2941.4,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1764107362006,0.7464,2942.0,2941.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1764107362211,0.4722,2941.7,2941.6,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1764107363909,0.4722,2941.7,2941.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1764107365806,0.7464,2941.5,2941.4,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764107369612,1.57024801,2941.5,2941.4,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764107369915,4.77804801,2941.5,2941.4,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764107373014,1.57024801,2941.5,2941.4,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764107375518,2.48390144,2941.5,2941.4,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764107375817,0.4722,2940.9,2940.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107376018,0.4722,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107376315,0.4722,2940.7,2940.6,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764107376521,1.29663137,2940.7,2940.6,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764107376911,0.2742,2941.0,2940.6,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764107377116,1.29663099,2940.9,2940.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764107377519,0.4722,2940.7,2940.6,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764107378722,0.4722,2940.7,2940.6,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764107378922,0.4722,2940.7,2940.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107379519,0.4722,2940.5,2940.4,3.85932343]
["bitfinex-derivatives","ETHF0:USTF0",1764107380320,1.21105117,2941.0,2940.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764107380527,0.4722,2940.6,2940.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764107383820,0.2742,2941.0,2940.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764107384020,1.29929856,2940.9,2940.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764107386023,0.4759,2940.9,2940.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764107392333,0.4759,2941.2,2941.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764107392538,0.4759,2941.1,2941.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764107393041,0.2532,2941.5,2941.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764107396233,0.82335419,2941.4,2941.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764107396538,0.2532,2941.5,2941.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764107396739,1.2992542,2941.4,2941.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764107399138,1.2992542,2941.4,2941.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764107399343,0.4759,2941.4,2941.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764107401142,0.91659882,2941.8,2941.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764107401336,1.22723519,2941.9,2941.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764107401337,0.49320343,2941.9,2941.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764107401536,1.31661519,2941.9,2941.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764107403954,1.31661519,2941.9,2941.5,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764107404243,0.7424,2941.5,2941.4,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1764107405538,0.4881,2941.5,2941.4,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1764107406145,0.9419546,2941.9,2941.4,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1764107406342,0.4881,2941.5,2941.4,4.45236]
["bitfinex-derivatives","ETHF0:USTF0",1764107409442,0.00510343,2941.9,2941.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764107409648,0.00510343,2941.9,2941.8,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764107409949,4.12439882,2942.8,2942.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764107410140,4.51838275,2942.8,2942.7,0.44969446]
["bitfinex-derivatives","ETHF0:USTF0",1764107410454,3.6959,2942.8,2942.7,0.44969446]
["bitfinex-derivatives","ETHF0:USTF0",1764107410945,0.78690343,2943.0,2942.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764107411146,1.31503193,2943.0,2942.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764107411751,0.4675,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107411947,1.40351922,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107412252,4.61131922,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107412648,4.61131922,2942.8,2942.7,0.45449446]
["bitfinex-derivatives","ETHF0:USTF0",1764107415651,0.4675,2942.8,2942.7,0.45449446]
["bitfinex-derivatives","ETHF0:USTF0",1764107416650,1.40351922,2942.8,2942.7,0.45449446]
["bitfinex-derivatives","ETHF0:USTF0",1764107416854,1.40351922,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107418351,1.40351922,2942.8,2942.7,0.45449446]
["bitfinex-derivatives","ETHF0:USTF0",1764107420359,1.40351922,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107425659,4.61131922,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107427059,1.40351922,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107427259,4.61131922,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107427461,1.40351922,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107427757,4.61131922,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107431155,5.4332844,2942.8,2942.7,0.45449446]
["bitfinex-derivatives","ETHF0:USTF0",1764107431458,4.49726518,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107431658,0.4675,2942.8,2942.7,0.62448446]
["bitfinex-derivatives","ETHF0:USTF0",1764107431861,0.24680343,2943.0,2942.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1764107431862,0.00510343,2943.0,2942.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1764107432558,0.47260343,2943.0,2942.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1764107433759,0.72700343,2943.0,2942.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1764107434261,0.47260343,2943.0,2942.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1764107434460,0.00510343,2943.0,2942.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1764107434859,0.47260343,2943.0,2942.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1764107435565,0.00510343,2943.0,2942.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1764107436557,0.00510343,2943.0,2942.9,1.55709922]
["bitfinex-derivatives","ETHF0:USTF0",1764107436763,0.4675,2942.8,2942.7,3.66229446]
["bitfinex-derivatives","ETHF0:USTF0",1764107436959,1.40351922,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107437558,0.4675,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107438161,1.29110219,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107440657,1.29110219,2942.8,2942.7,0.45449446]
["bitfinex-derivatives","ETHF0:USTF0",1764107440958,4.38390225,2943.0,2942.7,4.76830368]
["bitfinex-derivatives","ETHF0:USTF0",1764107440959,0.00510343,2943.0,2942.7,4.76830368]
["bitfinex-derivatives","ETHF0:USTF0",1764107441158,0.00510343,2943.0,2942.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764107443766,0.00510343,2943.0,2942.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1764107451968,0.45190343,2943.0,2942.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1764107454472,1.64342265,2943.0,2942.9,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764107454974,0.70740343,2943.0,2942.9,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764107455476,0.4468,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107455774,0.4468,2942.8,2942.7,0.45049446]
["bitfinex-derivatives","ETHF0:USTF0",1764107455972,1.38281922,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107456177,1.27238607,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107457666,1.27238607,2942.8,2942.7,0.45049446]
["bitfinex-derivatives","ETHF0:USTF0",1764107458180,1.27238607,2942.8,2942.7,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1764107463075,1.27238607,2942.8,2942.7,0.62048446]
["bitfinex-derivatives","ETHF0:USTF0",1764107463476,0.4468,2942.8,2942.7,0.62048446]
["bitfinex-derivatives","ETHF0:USTF0",1764107464083,0.4468,2942.8,2942.7,0.17338446]
["bitfinex-derivatives","ETHF0:USTF0",1764107464279,1.27245844,2942.8,2942.7,0.63658446]
["bitfinex-derivatives","ETHF0:USTF0",1764107464486,0.4468,2942.8,2942.7,0.63658446]
["bitfinex-derivatives","ETHF0:USTF0",1764107465193,0.4468,2942.8,2942.7,3.84438446]
["bitfinex-derivatives","ETHF0:USTF0",1764107465590,0.4468,2942.8,2942.7,0.63658446]
["bitfinex-derivatives","ETHF0:USTF0",1764107465798,0.00510343,2943.0,2942.9,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1764107465999,0.00510343,2943.0,2942.9,1.56919922]
["bitfinex-derivatives","ETHF0:USTF0",1764107470498,0.00510343,2943.0,2942.9,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1764107471703,0.00510343,2943.0,2942.9,4.46918]
["bitfinex-derivatives","ETHF0:USTF0",1764107475004,0.00510343,2943.0,2942.9,7.67698]
["bitfinex-derivatives","ETHF0:USTF0",1764107475602,1.40439882,2943.9,2943.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764107475904,1.31258602,2943.9,2943.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764107477707,1.31258602,2943.9,2943.8,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1764107479705,0.4878,2943.9,2943.8,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1764107480101,0.4878,2943.9,2943.8,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1764107481105,0.4878,2943.9,2943.8,3.85712]
["bitfinex-derivatives","ETHF0:USTF0",1764107483110,0.4878,2943.9,2943.8,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1764107483908,0.49118166,2944.1,2944.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764107484211,0.49118166,2944.1,2944.0,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1764107484914,0.49118166,2944.1,2944.0,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1764107487014,0.49118166,2944.1,2944.0,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1764107487214,0.49118166,2944.1,2944.0,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1764107487415,3.69898166,2944.1,2944.0,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1764107488912,0.00338166,2944.1,2944.0,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1764107489611,0.49118166,2944.1,2944.0,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1764107489812,0.49118166,2944.1,2944.0,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1764107491518,0.49118166,2944.1,2944.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764107491717,0.49118166,2944.1,2944.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764107493321,0.00338166,2944.1,2944.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764107495619,0.00338166,2944.1,2944.0,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1764107496225,3.6956,2944.6,2944.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764107496514,3.9705,2945.0,2944.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764107496712,4.79425776,2945.0,2944.9,0.48209423]
["bitfinex-derivatives","ETHF0:USTF0",1764107497422,4.03155776,2945.0,2944.9,0.48209423]
["bitfinex-derivatives","ETHF0:USTF0",1764107497623,4.51935776,2945.0,2944.9,0.48209423]
["bitfinex-derivatives","ETHF0:USTF0",1764107498716,4.79035776,2945.0,2944.9,0.00269423]
["bitfinex-derivatives","ETHF0:USTF0",1764107498918,1.58255776,2945.0,2944.9,0.00269423]
["bitfinex-derivatives","ETHF0:USTF0",1764107499522,4.78975326,2945.0,2944.9,0.00269423]
["bitfinex-derivatives","ETHF0:USTF0",1764107499818,4.03095326,2945.0,2944.9,0.65195423]
["bitfinex-derivatives","ETHF0:USTF0",1764107500023,0.7588,2945.0,2944.9,0.17255423]
["bitfinex-derivatives","ETHF0:USTF0",1764107501722,5.7249414,2945.0,2944.9,0.00269423]
["bitfinex-derivatives","ETHF0:USTF0",1764107502120,0.4797,2944.8,2944.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1764107502425,1.30254037,2944.8,2944.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1764107503116,1.3052346,2944.8,2944.7,0.00920783]
["bitfinex-derivatives","ETHF0:USTF0",1764107503625,0.4797,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107503923,0.2948,2944.5,2943.7,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1764107503924,0.4797,2943.8,2943.7,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1764107504522,0.4797,2944.0,2943.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764107504722,0.7576,2944.0,2943.9,0.00302661]
["bitfinex-derivatives","ETHF0:USTF0",1764107505423,1.5813194,2944.0,2943.9,0.00302661]
["bitfinex-derivatives","ETHF0:USTF0",1764107509723,0.48476549,2944.2,2944.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764107509925,1.30847571,2944.2,2944.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764107510728,0.82877571,2944.2,2944.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764107510931,0.00506549,2944.2,2944.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764107511123,0.00506549,2944.2,2944.1,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1764107512030,0.48476549,2944.2,2944.1,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1764107512732,0.00506549,2944.2,2944.1,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1764107513925,0.00506549,2944.2,2944.1,1.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1764107514330,0.48476549,2944.2,2944.1,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1764107515136,0.00506549,2944.2,2944.1,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1764107515532,0.48476549,2944.2,2944.1,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1764107518828,0.00506549,2944.2,2944.1,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1764107519038,0.00506549,2944.2,2944.1,4.48621]
["bitfinex-derivatives","ETHF0:USTF0",1764107519839,0.48476549,2944.2,2944.1,4.48621]
["bitfinex-derivatives","ETHF0:USTF0",1764107521441,0.00506549,2944.2,2944.1,4.48621]
["bitfinex-derivatives","ETHF0:USTF0",1764107522143,0.49076549,2944.2,2944.1,4.48621]
["bitfinex-derivatives","ETHF0:USTF0",1764107523345,0.00506549,2944.2,2944.1,4.48621]
["bitfinex-derivatives","ETHF0:USTF0",1764107525944,0.7623,2944.0,2943.9,3.21082661]
["bitfinex-derivatives","ETHF0:USTF0",1764107526243,0.7623,2944.0,2943.9,3.66632661]
["bitfinex-derivatives","ETHF0:USTF0",1764107526854,0.7623,2944.0,2943.9,3.21082661]
["bitfinex-derivatives","ETHF0:USTF0",1764107527745,0.4857,2944.0,2943.9,3.66632661]
["bitfinex-derivatives","ETHF0:USTF0",1764107528446,0.7623,2944.0,2943.9,3.21082661]
["bitfinex-derivatives","ETHF0:USTF0",1764107529444,1.58874328,2944.0,2943.9,3.21082661]
["bitfinex-derivatives","ETHF0:USTF0",1764107530447,1.58874328,2944.0,2943.9,0.00302661]
["bitfinex-derivatives","ETHF0:USTF0",1764107531946,1.58874328,2944.0,2943.9,0.45852661]
["bitfinex-derivatives","ETHF0:USTF0",1764107532742,1.58874328,2944.0,2943.9,0.00302661]
["bitfinex-derivatives","ETHF0:USTF0",1764107534846,4.79654328,2944.0,2943.9,0.00302661]
["bitfinex-derivatives","ETHF0:USTF0",1764107535543,0.2831,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107535751,0.4608,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107535952,2.13410854,2943.5,2943.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764107536155,0.4608,2942.9,2942.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764107536546,0.4608,2942.9,2942.8,3.6662263]
["bitfinex-derivatives","ETHF0:USTF0",1764107538350,0.4608,2942.9,2942.8,0.4584263]
["bitfinex-derivatives","ETHF0:USTF0",1764107538757,0.9352171,2943.1,2942.8,0.4584263]
["bitfinex-derivatives","ETHF0:USTF0",1764107538950,4.1430171,2943.3,2942.8,0.4584263]
["bitfinex-derivatives","ETHF0:USTF0",1764107539151,0.4608,2942.9,2942.8,0.4584263]
["bitfinex-derivatives","ETHF0:USTF0",1764107541756,0.4608,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107541962,1.3960171,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107542653,1.39933551,2942.6,2942.5,3.21131349]
["bitfinex-derivatives","ETHF0:USTF0",1764107545184,4.60713551,2942.6,2942.5,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1764107545366,5.43069559,2942.6,2942.5,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1764107546173,4.60713551,2942.6,2942.5,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1764107546669,5.43039999,2942.6,2942.5,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1764107547177,4.60713551,2942.6,2942.5,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1764107548864,0.4608,2941.5,2941.4,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764107549077,0.4608,2941.5,2941.4,7.36785399]
["bitfinex-derivatives","ETHF0:USTF0",1764107549276,0.4608,2941.8,2941.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764107549577,0.4608,2941.8,2941.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764107549578,0.7365,2942.0,2941.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764107549764,0.7365,2942.0,2941.9,0.00259094]
["bitfinex-derivatives","ETHF0:USTF0",1764107549969,0.4608,2942.0,2941.9,0.45709094]
["bitfinex-derivatives","ETHF0:USTF0",1764107550169,3.6686,2942.1,2942.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764107550971,0.00509468,2942.2,2942.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764107554774,0.00509468,2942.2,2942.1,6.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764107555081,0.00331841,2942.6,2942.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764107556069,0.00331841,2942.6,2942.5,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764107556273,3.2078,2943.2,2943.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764107556779,3.2078,2943.2,2942.8,4.1430171]
["bitfinex-derivatives","ETHF0:USTF0",1764107556780,0.4608,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107557087,1.3960171,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107557285,1.39856885,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107558383,1.39856885,2942.9,2942.0,3.66923]
["bitfinex-derivatives","ETHF0:USTF0",1764107558384,4.49517291,2942.9,2942.0,3.66923]
["bitfinex-derivatives","ETHF0:USTF0",1764107558586,0.2831,2942.5,2942.0,3.66923]
["bitfinex-derivatives","ETHF0:USTF0",1764107559379,0.7439,2942.5,2942.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764107559585,0.4608,2942.5,2942.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764107560082,0.4608,2942.5,2942.0,3.66923]
["bitfinex-derivatives","ETHF0:USTF0",1764107560083,3.21035175,2942.9,2942.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764107560584,3.67115175,2942.9,2942.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764107560780,0.4608,2942.6,2942.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764107560986,0.4608,2942.6,2942.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764107564186,1.2871155,2942.6,2942.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764107566589,0.4844,2942.2,2942.1,4.19295399]
["bitfinex-derivatives","ETHF0:USTF0",1764107566792,0.4844,2942.2,2942.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764107567089,3.2078,2942.7,2942.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764107567282,0.82720727,2942.6,2942.0,7.20475399]
["bitfinex-derivatives","ETHF0:USTF0",1764107567487,1.10350727,2942.5,2942.0,8.13997109]
["bitfinex-derivatives","ETHF0:USTF0",1764107567682,0.4844,2942.5,2942.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764107567883,1.31160728,2942.5,2942.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764107569787,1.58790728,2942.5,2942.0,7.20475399]
["bitfinex-derivatives","ETHF0:USTF0",1764107569988,0.4844,2942.1,2942.0,3.70555399]
["bitfinex-derivatives","ETHF0:USTF0",1764107570392,0.4844,2942.1,2942.0,4.19295399]
["bitfinex-derivatives","ETHF0:USTF0",1764107570586,0.4844,2942.1,2941.9,0.00259094]
["bitfinex-derivatives","ETHF0:USTF0",1764107570587,0.7607,2942.0,2941.9,0.00259094]
["bitfinex-derivatives","ETHF0:USTF0",1764107570786,1.58833613,2942.0,2941.9,0.00259094]
["bitfinex-derivatives","ETHF0:USTF0",1764107571891,1.31203613,2942.0,2941.9,0.48999094]
["bitfinex-derivatives","ETHF0:USTF0",1764107573593,1.58833613,2942.0,2941.9,0.00259094]
["bitfinex-derivatives","ETHF0:USTF0",1764107576298,1.31203613,2942.0,2941.9,0.48999094]
["bitfinex-derivatives","ETHF0:USTF0",1764107582298,1.58833613,2942.0,2941.9,0.48999094]
["bitfinex-derivatives","ETHF0:USTF0",1764107582500,2.52355323,2942.0,2941.9,0.00259094]
["bitfinex-derivatives","ETHF0:USTF0",1764107582897,2.52355323,2942.0,2941.4,3.70555399]
["bitfinex-derivatives","ETHF0:USTF0",1764107582898,0.7514,2941.5,2941.4,3.70555399]
["bitfinex-derivatives","ETHF0:USTF0",1764107583103,0.4751,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107583404,0.4751,2940.8,2940.7,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764107583600,0.2763,2941.0,2940.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764107583601,0.4751,2941.0,2940.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764107584005,0.47898178,2941.0,2940.9,0.48235541]
["bitfinex-derivatives","ETHF0:USTF0",1764107585705,0.75528178,2941.0,2940.9,0.48235541]
["bitfinex-derivatives","ETHF0:USTF0",1764107586097,0.75528178,2941.0,2940.9,0.00425541]
["bitfinex-derivatives","ETHF0:USTF0",1764107590909,0.47898178,2941.0,2940.9,0.48235541]
["bitfinex-derivatives","ETHF0:USTF0",1764107591210,0.75528178,2941.0,2940.9,0.00425541]
["bitfinex-derivatives","ETHF0:USTF0",1764107591615,0.47898178,2941.0,2940.9,0.48235541]
["bitfinex-derivatives","ETHF0:USTF0",1764107592009,0.76898178,2941.0,2940.9,0.00425541]
["bitfinex-derivatives","ETHF0:USTF0",1764107596713,0.47898178,2941.0,2940.9,0.49845541]
["bitfinex-derivatives","ETHF0:USTF0",1764107599313,1.59617595,2941.0,2940.9,0.00425541]
["bitfinex-derivatives","ETHF0:USTF0",1764107600714,0.2763,2939.5,2939.0,5.42705339]
["bitfinex-derivatives","ETHF0:USTF0",1764107601016,0.2763,2939.5,2938.6,4.22104152]
["bitfinex-derivatives","ETHF0:USTF0",1764107601017,0.4813,2938.7,2938.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764107601213,0.4813,2938.7,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107601519,0.4813,2938.4,2938.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764107601708,0.00382755,2938.4,2938.3,3.70480031]
["bitfinex-derivatives","ETHF0:USTF0",1764107603012,0.00382755,2938.4,2938.3,9.70480031]
["bitfinex-derivatives","ETHF0:USTF0",1764107603201,0.00382755,2938.4,2938.3,3.70480031]
["bitfinex-derivatives","ETHF0:USTF0",1764107604715,0.00382755,2938.4,2938.3,9.70480031]
["bitfinex-derivatives","ETHF0:USTF0",1764107606107,0.00382755,2938.4,2938.3,3.70480031]
["bitfinex-derivatives","ETHF0:USTF0",1764107611712,0.48512755,2938.4,2938.3,3.70480031]
["bitfinex-derivatives","ETHF0:USTF0",1764107611917,0.00382755,2938.4,2938.3,3.70480031]
["bitfinex-derivatives","ETHF0:USTF0",1764107616522,0.00382755,2938.4,2938.3,3.87504031]
["bitfinex-derivatives","ETHF0:USTF0",1764107617028,0.00382755,2938.4,2938.3,7.5805943]
["bitfinex-derivatives","ETHF0:USTF0",1764107618424,0.00510369,2938.6,2938.5,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1764107618633,3.6891,2939.4,2939.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764107619125,3.6891,2939.4,2939.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764107619126,0.4813,2938.9,2938.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764107619432,0.4813,2938.8,2938.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764107620429,0.4813,2938.8,2938.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764107622526,0.4813,2938.8,2938.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764107622731,0.00285361,2938.9,2938.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764107622732,0.4813,2938.6,2938.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764107622927,0.00285361,2938.9,2938.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764107623831,0.00285361,2938.9,2938.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764107624233,0.49165361,2938.9,2938.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764107626830,0.00285361,2938.9,2938.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764107627836,0.00285361,2938.9,2938.3,3.21060031]
["bitfinex-derivatives","ETHF0:USTF0",1764107627837,0.4888,2938.4,2938.3,3.21060031]
["bitfinex-derivatives","ETHF0:USTF0",1764107628029,0.4888,2938.4,2938.3,3.68410031]
["bitfinex-derivatives","ETHF0:USTF0",1764107628230,0.00285361,2938.9,2938.3,3.68410031]
["bitfinex-derivatives","ETHF0:USTF0",1764107628526,0.4888,2938.4,2938.3,3.68410031]
["bitfinex-derivatives","ETHF0:USTF0",1764107630140,0.91698864,2938.9,2938.3,3.68410031]
["bitfinex-derivatives","ETHF0:USTF0",1764107630329,1.40293503,2938.7,2938.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764107630530,2.23461174,2938.7,2938.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764107630836,2.23461174,2938.7,2938.3,0.47630031]
["bitfinex-derivatives","ETHF0:USTF0",1764107630837,0.4888,2938.4,2938.3,0.47630031]
["bitfinex-derivatives","ETHF0:USTF0",1764107631131,1.32047671,2938.4,2938.3,0.47630031]
["bitfinex-derivatives","ETHF0:USTF0",1764107631639,0.83167671,2938.4,2938.3,0.47630031]
["bitfinex-derivatives","ETHF0:USTF0",1764107631830,0.91854249,2938.6,2938.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764107632031,1.40734249,2938.6,2938.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764107632330,2.23897557,2938.6,2938.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764107633436,1.75017557,2938.6,2938.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764107636640,2.23897557,2938.6,2938.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764107636831,2.23897557,2938.6,2938.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764107639839,0.4888,2938.4,2938.3,0.47630031]
["bitfinex-derivatives","ETHF0:USTF0",1764107640038,0.4888,2938.4,2938.3,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1764107640235,1.32043308,2938.4,2938.3,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1764107640638,2.23897557,2938.4,2938.3,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1764107641041,1.32043308,2938.4,2938.3,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1764107641242,2.54256484,2938.4,2938.3,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1764107641443,1.32043308,2938.4,2938.3,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1764107642342,2.23836446,2938.4,2938.3,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1764107642642,1.32043308,2938.4,2938.3,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1764107642844,2.54256484,2938.4,2938.3,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1764107643443,2.54256484,2938.4,2938.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764107646446,5.75036484,2938.4,2938.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764107649545,4.52823308,2938.4,2938.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764107649939,5.75036484,2938.4,2938.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764107651048,4.52823308,2938.4,2938.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764107651848,5.75036484,2938.4,2938.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764107652242,4.52823308,2938.4,2938.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764107652636,5.46725656,2938.4,2938.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764107653040,6.38331654,2938.4,2938.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764107654850,3.17551654,2938.4,2938.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764107655043,6.38331654,2938.4,2938.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764107657148,4.03943308,2938.4,2938.3,0.46770031]
["bitfinex-derivatives","ETHF0:USTF0",1764107657546,4.49723308,2938.4,2938.3,0.46770031]
["bitfinex-derivatives","ETHF0:USTF0",1764107657741,4.49723308,2938.4,2938.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764107657742,4.03943308,2938.4,2938.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764107658348,4.03943308,2938.4,2938.3,0.46770031]
["bitfinex-derivatives","ETHF0:USTF0",1764107658542,1.28943308,2938.4,2938.3,0.46770031]
["bitfinex-derivatives","ETHF0:USTF0",1764107658945,4.03943308,2938.4,2938.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764107663348,0.4578,2937.6,2937.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764107663550,0.4578,2937.6,2937.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107664462,0.4578,2937.6,2937.5,0.47028893]
["bitfinex-derivatives","ETHF0:USTF0",1764107667557,0.4578,2937.6,2937.5,4.17584292]
["bitfinex-derivatives","ETHF0:USTF0",1764107670356,1.2892137,2937.6,2937.5,4.17584292]
["bitfinex-derivatives","ETHF0:USTF0",1764107672670,4.4970137,2937.6,2937.5,4.17584292]
["bitfinex-derivatives","ETHF0:USTF0",1764107673472,4.4970137,2937.6,2937.5,0.47028893]
["bitfinex-derivatives","ETHF0:USTF0",1764107673764,1.2892137,2937.6,2937.5,0.47028893]
["bitfinex-derivatives","ETHF0:USTF0",1764107677584,1.2892137,2937.6,2937.5,0.76368893]
["bitfinex-derivatives","ETHF0:USTF0",1764107678072,0.8314137,2937.6,2937.5,0.76368893]
["bitfinex-derivatives","ETHF0:USTF0",1764107678279,4.12500523,2937.9,2937.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107678570,4.95672336,2937.9,2937.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107678878,4.49731813,2937.9,2937.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107679077,4.03951813,2937.9,2937.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107679778,4.49731813,2937.9,2937.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107680479,0.83171813,2937.9,2937.8,1.40672348]
["bitfinex-derivatives","ETHF0:USTF0",1764107680670,4.58280523,2938.3,2938.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107680976,5.41442879,2938.3,2938.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107681169,4.95662879,2938.3,2938.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107681372,0.83162356,2938.3,2938.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764107681873,3.2078,2938.6,2938.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764107682067,0.83149746,2938.6,2938.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764107682275,4.12785884,2938.9,2938.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764107682473,0.4685,2938.6,2938.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764107682869,0.4685,2938.6,2938.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764107683076,1.29951716,2938.6,2938.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764107684274,1.29929207,2938.6,2938.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764107684480,0.4685,2938.6,2938.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764107686478,3.21065361,2938.9,2938.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764107686672,1.29868156,2938.8,2938.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764107689184,0.4685,2938.6,2938.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764107689980,0.4685,2938.4,2938.0,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764107690378,0.4685,2938.4,2938.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764107691381,3.21065361,2938.9,2938.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764107691682,1.29810172,2938.8,2938.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764107695489,0.4685,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107695881,0.4685,2938.6,2938.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764107698892,0.4685,2938.6,2938.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764107699092,3.67915361,2938.9,2938.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764107699390,4.50850228,2938.9,2938.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764107701493,1.30070228,2938.9,2938.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764107701699,0.00285361,2938.9,2938.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764107702089,0.4821,2938.7,2938.6,3.70555399]
["bitfinex-derivatives","ETHF0:USTF0",1764107702399,0.00285361,2938.9,2938.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764107702400,4.14967709,2938.9,2938.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764107702593,0.82950382,2938.8,2938.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764107702793,4.14967709,2938.9,2938.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764107702990,0.82950088,2938.8,2938.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764107703295,4.14967709,2938.9,2938.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764107703495,0.82969465,2938.8,2938.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764107703702,4.14967709,2938.9,2938.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764107703995,0.82969466,2938.8,2938.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764107704197,0.82969557,2938.7,2938.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764107704398,4.14967709,2938.9,2938.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764107704601,0.82988161,2938.8,2938.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764107704893,4.14967709,2938.9,2938.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764107704894,3.21065361,2938.9,2938.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764107705098,0.83179446,2938.9,2938.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764107705500,1.31389446,2938.9,2938.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764107706094,0.83179446,2938.9,2938.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764107706302,0.00285361,2938.9,2938.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764107708000,0.00285361,2938.9,2938.8,1.40562348]
["bitfinex-derivatives","ETHF0:USTF0",1764107708201,0.48495361,2938.9,2938.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764107710004,0.00285361,2938.9,2938.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764107710506,0.83343258,2938.9,2938.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764107710904,0.00285361,2938.9,2938.8,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764107711905,0.00510369,2939.1,2939.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764107712104,0.00510369,2939.1,2939.0,1.69792348]
["bitfinex-derivatives","ETHF0:USTF0",1764107712608,0.00510369,2939.1,2939.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764107713006,0.00817831,2939.1,2939.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764107713409,0.48377831,2939.1,2939.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764107714204,0.48377831,2939.1,2939.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764107714811,0.00817831,2939.1,2939.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764107715014,0.00817831,2939.1,2939.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764107719116,0.48377831,2939.1,2939.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764107720015,0.00817831,2939.1,2939.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764107721018,0.48377831,2939.1,2939.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764107721217,0.00817831,2939.1,2939.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764107724621,0.48377831,2939.1,2939.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107724922,1.31318628,2939.1,2939.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107725221,1.31318628,2939.1,2939.0,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764107725622,1.31318628,2939.1,2939.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764107725824,0.83758628,2939.1,2939.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764107726216,1.31318628,2939.1,2939.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764107726412,1.31318628,2939.1,2939.0,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764107727022,1.31318628,2939.1,2939.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764107727326,0.83758628,2939.1,2939.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764107727527,0.4756,2938.9,2938.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764107727717,0.4756,2938.7,2938.6,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764107729124,0.2737,2939.0,2938.6,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764107729325,1.30550009,2938.9,2938.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764107729626,0.4756,2938.7,2938.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107729826,0.4756,2938.7,2938.6,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764107730027,0.00817831,2939.1,2938.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107730028,1.75488856,2939.1,2938.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107730324,1.30559834,2939.0,2938.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764107733030,0.4756,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107733522,0.4756,2938.6,2938.5,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764107734322,1.30587754,2938.6,2938.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764107735720,0.4756,2938.5,2938.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107735925,1.30587754,2938.5,2938.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764107736326,0.4756,2938.5,2938.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764107736928,3.2078,2938.7,2938.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764107737127,3.2078,2938.7,2938.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764107737128,3.6834,2938.7,2938.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764107737429,4.5133742,2938.7,2938.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764107738238,4.0377742,2938.7,2938.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764107738833,4.5133742,2938.7,2938.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764107743142,4.5133742,2938.7,2938.0,1.40170578]
["bitfinex-derivatives","ETHF0:USTF0",1764107743332,0.2898,2938.5,2938.0,1.40170578]
["bitfinex-derivatives","ETHF0:USTF0",1764107743533,0.4777,2938.5,2938.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764107749647,3.6855,2938.7,2938.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764107749843,4.51529853,2938.7,2938.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764107751342,4.03759853,2938.7,2938.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764107751857,0.4777,2939.0,2938.5,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764107752048,0.82998459,2938.9,2938.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764107752649,1.30768459,2938.9,2938.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764107752846,4.03778459,2938.9,2938.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764107753150,1.30768459,2938.8,2938.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764107753351,0.4777,2938.6,2938.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764107753753,1.19361191,2939.0,2938.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764107753956,0.83048021,2938.9,2938.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764107754158,1.30818021,2938.8,2938.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764107756955,0.83048021,2938.8,2938.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764107757155,1.30818021,2938.8,2938.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764107762163,0.83048021,2938.8,2938.7,1.39744578]
["bitfinex-derivatives","ETHF0:USTF0",1764107762365,0.00817831,2939.1,2939.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764107762564,0.485,2938.6,2938.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764107762968,1.31631168,2938.6,2938.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764107763468,1.31631168,2938.6,2938.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764107765772,1.31631168,2938.6,2938.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764107767875,1.31631168,2938.6,2938.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764107768462,0.485,2938.3,2938.2,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1764107769073,4.12451191,2938.8,2938.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764107769270,0.83152693,2938.7,2938.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764107769469,1.31652693,2938.6,2938.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764107770974,1.31652693,2938.6,2938.2,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1764107771275,1.31652693,2938.5,2938.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764107776171,0.83152693,2938.5,2938.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764107776373,1.30433466,2938.7,2938.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764107777975,2.22104657,2938.7,2938.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107778276,1.30433466,2938.6,2938.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764107781876,1.30433466,2938.6,2938.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107781877,0.7445,2938.5,2938.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107782078,1.57613466,2938.5,2938.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107783176,2.51468129,2938.5,2938.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107783381,0.4727,2938.3,2938.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107783883,1.30433466,2938.3,2938.2,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764107785381,0.83163466,2938.3,2938.2,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764107785583,1.38941191,2938.6,2938.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764107785981,2.2210019,2938.6,2938.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764107790780,0.4727,2937.7,2937.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107790988,0.4727,2937.6,2937.5,0.00258893]
["bitfinex-derivatives","ETHF0:USTF0",1764107792487,1.30315299,2937.6,2937.5,0.00258893]
["bitfinex-derivatives","ETHF0:USTF0",1764107794290,0.4727,2937.6,2937.5,0.00258893]
["bitfinex-derivatives","ETHF0:USTF0",1764107794883,1.30335706,2937.6,2937.5,0.00258893]
["bitfinex-derivatives","ETHF0:USTF0",1764107795277,0.4727,2937.6,2937.5,0.00258893]
["bitfinex-derivatives","ETHF0:USTF0",1764107802685,0.4819,2937.4,2937.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1764107802885,3.2078,2937.7,2937.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1764107803082,0.4819,2937.5,2937.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764107803792,0.4819,2937.5,2937.4,0.48750118]
["bitfinex-derivatives","ETHF0:USTF0",1764107804489,0.764,2937.5,2937.4,0.00430118]
["bitfinex-derivatives","ETHF0:USTF0",1764107807586,0.764,2937.5,2936.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764107807587,0.764,2937.0,2936.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107807787,4.91034663,2937.0,2936.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764107807988,0.4819,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107808186,0.4819,2935.9,2935.8,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1764107808391,0.4819,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107808593,0.48548333,2935.9,2935.8,3.2119026]
["bitfinex-derivatives","ETHF0:USTF0",1764107809198,0.48548333,2935.9,2935.8,0.0041026]
["bitfinex-derivatives","ETHF0:USTF0",1764107809396,0.4819,2935.7,2935.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1764107809698,1.42044663,2935.7,2935.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1764107809898,0.48548333,2935.9,2935.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764107810298,0.4819,2935.7,2935.6,0.48830369]
["bitfinex-derivatives","ETHF0:USTF0",1764107810800,0.4819,2935.7,2935.6,0.49100074]
["bitfinex-derivatives","ETHF0:USTF0",1764107811192,0.4819,2935.7,2935.6,0.00780074]
["bitfinex-derivatives","ETHF0:USTF0",1764107811692,0.4819,2935.7,2935.6,0.49100074]
["bitfinex-derivatives","ETHF0:USTF0",1764107814898,1.42044663,2935.7,2935.6,0.00780074]
["bitfinex-derivatives","ETHF0:USTF0",1764107815597,0.4819,2935.7,2935.6,0.00780074]
["bitfinex-derivatives","ETHF0:USTF0",1764107817198,0.4819,2934.7,2934.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1764107817903,0.4819,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107818105,0.4819,2934.7,2934.6,3.2114094]
["bitfinex-derivatives","ETHF0:USTF0",1764107818290,0.4819,2934.7,2934.6,0.0036094]
["bitfinex-derivatives","ETHF0:USTF0",1764107819399,3.6897,2934.7,2934.6,0.0036094]
["bitfinex-derivatives","ETHF0:USTF0",1764107820200,3.6897,2934.7,2933.4,17.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764107820201,0.7327,2934.5,2933.4,17.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764107820398,0.452,2933.6,2933.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764107820596,0.7327,2933.5,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107820802,0.452,2933.2,2933.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764107821198,0.45606295,2933.2,2933.1,3.65748445]
["bitfinex-derivatives","ETHF0:USTF0",1764107821594,1.39460958,2933.2,2932.1,3.44354663]
["bitfinex-derivatives","ETHF0:USTF0",1764107821796,0.452,2932.4,2932.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764107822096,3.2078,2932.8,2932.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764107822297,4.14634663,2933.6,2933.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764107822498,3.2078,2933.6,2933.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764107822805,3.2078,2933.6,2933.1,0.44840253]
["bitfinex-derivatives","ETHF0:USTF0",1764107823402,3.2078,2933.6,2933.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764107823699,3.6598,2933.9,2933.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764107824197,3.6598,2933.9,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107824392,3.6598,2933.9,2933.1,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1764107824393,0.00511247,2933.8,2933.1,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1764107824702,0.00511247,2933.8,2933.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764107826502,0.452,2933.6,2933.1,0.17294253]
["bitfinex-derivatives","ETHF0:USTF0",1764107827004,0.452,2933.6,2933.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764107827304,0.452,2933.6,2933.1,0.17294253]
["bitfinex-derivatives","ETHF0:USTF0",1764107827898,0.00511247,2933.8,2933.1,0.17294253]
["bitfinex-derivatives","ETHF0:USTF0",1764107827899,0.2807,2933.5,2933.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1764107828100,0.452,2933.3,2933.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1764107828297,0.452,2933.2,2933.1,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1764107828698,0.452,2933.2,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107828699,0.452,2932.7,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107829101,0.452,2932.7,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107829701,3.2078,2932.8,2932.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764107830510,3.6598,2932.8,2932.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764107830713,3.6598,2932.8,2932.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764107831007,0.452,2932.6,2932.1,3.21038817]
["bitfinex-derivatives","ETHF0:USTF0",1764107831915,3.6757,2932.8,2932.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107832217,3.2078,2933.3,2933.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107833206,3.6757,2933.3,2933.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764107833509,0.4679,2932.7,2932.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764107833709,3.2078,2933.3,2932.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107834017,3.2078,2933.0,2932.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107834213,3.6757,2933.0,2932.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107835311,0.4679,2932.4,2932.3,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764107835615,3.501,2933.0,2932.3,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764107836512,3.2078,2932.6,2932.1,0.00258817]
["bitfinex-derivatives","ETHF0:USTF0",1764107837709,3.2078,2932.6,2932.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764107839825,3.2078,2933.1,2932.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764107841938,0.1186,2933.0,2932.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764107842129,0.4679,2932.6,2932.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764107843028,0.4679,2932.4,2932.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107843429,0.4679,2932.2,2932.1,3.67378817]
["bitfinex-derivatives","ETHF0:USTF0",1764107845637,4.12620335,2932.8,2932.1,3.67378817]
["bitfinex-derivatives","ETHF0:USTF0",1764107845827,0.4679,2932.2,2932.1,3.21038817]
["bitfinex-derivatives","ETHF0:USTF0",1764107846032,0.4679,2932.2,2932.1,0.00258817]
["bitfinex-derivatives","ETHF0:USTF0",1764107847635,1.29888803,2932.2,2932.1,0.00258817]
["bitfinex-derivatives","ETHF0:USTF0",1764107847838,1.29888803,2932.2,2932.1,0.46598817]
["bitfinex-derivatives","ETHF0:USTF0",1764107848031,0.83098803,2932.2,2932.1,0.46598817]
["bitfinex-derivatives","ETHF0:USTF0",1764107848234,1.29888803,2932.2,2932.1,0.00258817]
["bitfinex-derivatives","ETHF0:USTF0",1764107849235,2.21729138,2932.2,2932.1,0.00258817]
["bitfinex-derivatives","ETHF0:USTF0",1764107849441,0.4679,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107849633,0.4679,2931.5,2931.4,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764107850536,0.00511247,2931.7,2931.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107850735,0.00935866,2931.7,2931.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107850932,0.84107943,2931.7,2931.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107851138,0.00935866,2931.7,2931.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107853438,0.84063987,2931.7,2931.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107854038,1.30853987,2931.7,2931.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107854243,0.47725866,2931.7,2931.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107854539,1.30857839,2931.7,2931.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107854746,0.84067839,2931.7,2931.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107854937,0.00935866,2931.7,2931.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107855642,0.84085892,2931.7,2931.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107855842,0.00935866,2931.7,2931.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107860446,0.00935866,2931.7,2931.6,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1764107860645,0.00935866,2931.7,2931.6,3.84183]
["bitfinex-derivatives","ETHF0:USTF0",1764107860847,3.2078,2932.2,2932.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107861046,4.04007119,2932.2,2932.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107861952,4.04279303,2932.2,2932.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107862154,4.51069303,2932.2,2932.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107862356,3.67962184,2932.2,2932.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107862543,3.21052184,2932.2,2932.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107863855,4.04316799,2932.2,2932.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107864257,0.00272184,2932.2,2932.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107866462,0.47182184,2932.2,2932.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764107866858,0.745,2932.0,2931.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764107867053,3.9528,2932.0,2931.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764107867254,4.7858945,2932.0,2931.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764107867456,0.4691,2932.0,2931.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764107867756,4.51007148,2932.0,2931.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764107868055,1.30227148,2932.0,2931.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764107868551,4.78597148,2932.0,2931.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764107870857,4.78597148,2932.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107870858,0.7196,2931.5,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107871057,3.9274,2931.5,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107871258,3.9274,2931.5,2931.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764107871457,4.76087069,2931.5,2931.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764107871656,1.30257069,2931.5,2931.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764107871859,0.4691,2931.5,2931.4,0.4986998]
["bitfinex-derivatives","ETHF0:USTF0",1764107873361,0.4691,2931.5,2931.4,0.0043998]
["bitfinex-derivatives","ETHF0:USTF0",1764107874355,0.7196,2931.5,2931.4,0.0043998]
["bitfinex-derivatives","ETHF0:USTF0",1764107876462,0.4691,2931.5,2931.4,0.4986998]
["bitfinex-derivatives","ETHF0:USTF0",1764107877162,3.6769,2931.8,2931.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764107877362,4.51019824,2931.8,2931.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764107878458,1.30239824,2931.8,2931.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764107878762,0.4691,2931.8,2931.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764107880857,3.6716,2932.1,2932.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764107881168,4.50469335,2932.1,2932.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764107881360,4.50469335,2932.1,2932.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764107881562,4.50469335,2932.1,2931.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764107881763,1.29689335,2932.0,2931.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764107881962,0.4638,2932.0,2931.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764107882360,0.7378,2932.0,2931.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764107882767,0.4638,2932.0,2931.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764107883066,1.29690327,2932.0,2931.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764107883474,1.29690327,2932.0,2931.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764107883764,0.4638,2932.0,2931.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764107884263,0.7378,2932.0,2931.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764107884866,0.4638,2932.0,2931.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764107885061,1.29640427,2932.0,2931.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764107885370,0.4638,2932.0,2931.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764107889470,0.4638,2932.0,2931.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764107889863,0.7378,2932.0,2931.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764107890370,0.4638,2931.6,2931.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764107890764,0.274,2932.0,2931.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764107893168,0.00511247,2932.4,2931.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764107893169,0.278,2933.5,2933.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1764107893369,0.7716,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107893967,0.4936,2933.3,2933.2,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764107894167,0.4936,2933.3,2933.2,5.04420581]
["bitfinex-derivatives","ETHF0:USTF0",1764107894373,0.28098105,2933.5,2933.2,3.21291247]
["bitfinex-derivatives","ETHF0:USTF0",1764107894571,0.4936,2933.4,2933.3,1.21919115]
["bitfinex-derivatives","ETHF0:USTF0",1764107894767,0.4936,2933.4,2933.2,4.43210362]
["bitfinex-derivatives","ETHF0:USTF0",1764107894977,0.4936,2933.4,2933.3,1.21919115]
["bitfinex-derivatives","ETHF0:USTF0",1764107895470,0.4936,2933.4,2933.2,4.43210362]
["bitfinex-derivatives","ETHF0:USTF0",1764107896876,0.4936,2933.4,2933.2,3.21291247]
["bitfinex-derivatives","ETHF0:USTF0",1764107897077,0.4936,2933.3,2933.2,3.21291247]
["bitfinex-derivatives","ETHF0:USTF0",1764107897267,0.7716,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107900671,0.278,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107903870,0.28098105,2933.5,2932.9,3.37835]
["bitfinex-derivatives","ETHF0:USTF0",1764107904076,0.77458105,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107904466,0.28098105,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107905063,0.00511247,2933.7,2933.4,3.37833]
["bitfinex-derivatives","ETHF0:USTF0",1764107905269,3.4098,2934.5,2933.5,1.38971115]
["bitfinex-derivatives","ETHF0:USTF0",1764107905469,0.6956,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107905670,0.202,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107905865,3.4098,2934.5,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107905866,0.202,2934.5,2934.4,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1764107906069,0.20523681,2934.5,2934.4,3.38182269]
["bitfinex-derivatives","ETHF0:USTF0",1764107908766,0.69883681,2934.5,2934.4,3.21135269]
["bitfinex-derivatives","ETHF0:USTF0",1764107912280,0.4936,2934.3,2934.2,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1764107913379,0.4936,2934.3,2934.2,0.00903446]
["bitfinex-derivatives","ETHF0:USTF0",1764107917582,0.7716,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107918583,0.7716,2934.0,2933.9,3.21190216]
["bitfinex-derivatives","ETHF0:USTF0",1764107923385,0.7654,2934.0,2933.9,3.21190216]
["bitfinex-derivatives","ETHF0:USTF0",1764107926485,0.278,2934.0,2933.9,3.21190216]
["bitfinex-derivatives","ETHF0:USTF0",1764107926884,0.7654,2934.0,2933.9,3.21190216]
["bitfinex-derivatives","ETHF0:USTF0",1764107927087,0.20523681,2934.5,2934.1,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1764107927288,0.20523681,2934.5,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107928290,0.4874,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107930688,0.2912,2934.0,2933.9,1.21668629]
["bitfinex-derivatives","ETHF0:USTF0",1764107930893,0.2912,2934.0,2933.9,5.03077835]
["bitfinex-derivatives","ETHF0:USTF0",1764107931189,0.2912,2934.0,2933.9,4.43012926]
["bitfinex-derivatives","ETHF0:USTF0",1764107931385,0.2912,2934.0,2933.9,3.21190216]
["bitfinex-derivatives","ETHF0:USTF0",1764107932290,0.2912,2934.0,2933.9,5.03077835]
["bitfinex-derivatives","ETHF0:USTF0",1764107932487,0.20523681,2934.5,2933.9,5.03077835]
["bitfinex-derivatives","ETHF0:USTF0",1764107932687,0.20523681,2934.5,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107933793,0.20523681,2934.5,2934.4,1.2191614]
["bitfinex-derivatives","ETHF0:USTF0",1764107933999,0.00511247,2934.7,2934.4,1.2191614]
["bitfinex-derivatives","ETHF0:USTF0",1764107934192,0.00511247,2934.7,2934.5,4.42721052]
["bitfinex-derivatives","ETHF0:USTF0",1764107934587,0.4874,2934.6,2934.5,4.42721052]
["bitfinex-derivatives","ETHF0:USTF0",1764107934794,0.7786,2934.5,2934.4,1.21941052]
["bitfinex-derivatives","ETHF0:USTF0",1764107934994,0.4874,2934.4,2934.3,1.81887619]
["bitfinex-derivatives","ETHF0:USTF0",1764107936294,0.4874,2934.4,2934.2,5.02667619]
["bitfinex-derivatives","ETHF0:USTF0",1764107936797,0.4874,2934.4,2934.3,1.81887619]
["bitfinex-derivatives","ETHF0:USTF0",1764107937093,0.4874,2934.4,2934.2,5.02667619]
["bitfinex-derivatives","ETHF0:USTF0",1764107937296,0.4874,2934.4,2934.3,1.81887619]
["bitfinex-derivatives","ETHF0:USTF0",1764107937692,0.4874,2934.3,2933.9,5.62392589]
["bitfinex-derivatives","ETHF0:USTF0",1764107937899,0.7786,2934.0,2933.9,0.00410216]
["bitfinex-derivatives","ETHF0:USTF0",1764107940599,0.455,2933.8,2933.7,1.22130157]
["bitfinex-derivatives","ETHF0:USTF0",1764107941107,0.455,2933.7,2933.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764107941311,0.455,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107941602,0.455,2933.6,2933.5,3.21102023]
["bitfinex-derivatives","ETHF0:USTF0",1764107941993,0.455,2933.6,2933.5,0.00322023]
["bitfinex-derivatives","ETHF0:USTF0",1764107944398,0.743,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107945401,0.743,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107946513,0.288,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107946800,0.743,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107947107,0.743,2933.0,2932.9,0.00287222]
["bitfinex-derivatives","ETHF0:USTF0",1764107950205,0.288,2933.0,2932.9,0.00287222]
["bitfinex-derivatives","ETHF0:USTF0",1764107951207,0.288,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107951998,0.288,2933.5,2932.9,9.38122222]
["bitfinex-derivatives","ETHF0:USTF0",1764107952203,0.2912,2934.0,2932.9,9.38122222]
["bitfinex-derivatives","ETHF0:USTF0",1764107952204,0.2912,2934.0,2933.2,4.62052382]
["bitfinex-derivatives","ETHF0:USTF0",1764107952410,0.2912,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107954406,0.4587,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107954607,0.2912,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107960404,0.7499,2934.0,2933.7,5.03233946]
["bitfinex-derivatives","ETHF0:USTF0",1764107961511,0.7499,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107962010,0.4587,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107972522,0.4587,2933.1,2933.0,1.21849956]
["bitfinex-derivatives","ETHF0:USTF0",1764107973119,0.7427,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107974122,0.284,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107975016,0.7427,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107975828,0.284,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107978433,0.7427,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107979321,1.68489064,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107981231,0.284,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107981731,0.7462,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107982521,0.284,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107983228,0.7462,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107983432,0.284,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107983632,0.7462,2933.0,2932.9,3.21067222]
["bitfinex-derivatives","ETHF0:USTF0",1764107985128,0.7462,2933.0,2932.9,0.00287222]
["bitfinex-derivatives","ETHF0:USTF0",1764107986631,0.7462,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107986632,0.4622,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764107987642,0.4622,2932.7,2932.6,3.21066187]
["bitfinex-derivatives","ETHF0:USTF0",1764107987941,0.4622,2932.7,2932.6,0.00286187]
["bitfinex-derivatives","ETHF0:USTF0",1764107988344,0.4622,2932.1,2932.0,1.70539956]
["bitfinex-derivatives","ETHF0:USTF0",1764107988840,0.4622,2932.1,2932.0,1.21849956]
["bitfinex-derivatives","ETHF0:USTF0",1764107989032,0.7305,2932.0,2931.9,4.42629956]
["bitfinex-derivatives","ETHF0:USTF0",1764107989335,0.73441436,2932.0,2931.9,0.00435248]
["bitfinex-derivatives","ETHF0:USTF0",1764107990839,0.00391436,2932.0,2931.9,0.49125248]
["bitfinex-derivatives","ETHF0:USTF0",1764107991642,0.73441436,2932.0,2931.9,0.49125248]
["bitfinex-derivatives","ETHF0:USTF0",1764107994138,0.73441436,2932.0,2931.9,0.00435248]
["bitfinex-derivatives","ETHF0:USTF0",1764107994340,0.73441436,2932.0,2931.9,0.49125248]
["bitfinex-derivatives","ETHF0:USTF0",1764107995344,0.00391436,2932.0,2931.9,0.49125248]
["bitfinex-derivatives","ETHF0:USTF0",1764107995741,0.73441436,2932.0,2931.9,0.49125248]
["bitfinex-derivatives","ETHF0:USTF0",1764107998541,0.73441436,2932.0,2931.9,0.00435248]
["bitfinex-derivatives","ETHF0:USTF0",1764107998746,0.73441436,2932.0,2931.9,0.49125248]
["bitfinex-derivatives","ETHF0:USTF0",1764107998951,0.73441436,2932.0,2931.9,0.00435248]
["bitfinex-derivatives","ETHF0:USTF0",1764108000645,0.7341,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108000840,0.4505,2931.2,2931.1,1.71219956]
["bitfinex-derivatives","ETHF0:USTF0",1764108001041,0.4505,2930.5,2930.0,1.5100171]
["bitfinex-derivatives","ETHF0:USTF0",1764108001340,3.2078,2930.3,2930.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764108001752,3.2078,2930.6,2930.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764108004456,0.4505,2930.3,2930.2,0.0043533]
["bitfinex-derivatives","ETHF0:USTF0",1764108004646,0.4505,2930.3,2929.6,5.03233946]
["bitfinex-derivatives","ETHF0:USTF0",1764108004647,0.4505,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108005052,3.2078,2930.3,2929.6,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764108005354,3.2078,2929.8,2929.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764108005761,3.211809,2929.8,2929.7,0.49811396]
["bitfinex-derivatives","ETHF0:USTF0",1764108006656,3.211809,2929.8,2929.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764108006657,5.26409475,2929.8,2929.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764108006855,5.26409475,2929.8,2929.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764108006856,3.2078,2929.1,2929.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764108007161,3.2078,2929.4,2929.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764108007750,3.6583,2929.4,2929.3,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1764108011764,3.2078,2929.4,2929.3,0.49749871]
["bitfinex-derivatives","ETHF0:USTF0",1764108012259,3.2078,2929.4,2927.9,1.82453946]
["bitfinex-derivatives","ETHF0:USTF0",1764108012260,0.4654,2928.6,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108012455,0.30695,2929.5,2928.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764108012456,3.2078,2928.5,2928.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764108013158,3.2078,2928.5,2928.4,0.48045419]
["bitfinex-derivatives","ETHF0:USTF0",1764108014562,0.1362,2929.5,2928.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764108014759,3.2078,2928.6,2928.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764108015353,0.4654,2928.5,2928.4,0.00285419]
["bitfinex-derivatives","ETHF0:USTF0",1764108015558,3.2078,2928.6,2928.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764108016158,3.6732,2928.6,2928.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764108016462,0.4654,2928.5,2928.4,0.00285419]
["bitfinex-derivatives","ETHF0:USTF0",1764108016765,0.4654,2928.5,2928.4,0.48045419]
["bitfinex-derivatives","ETHF0:USTF0",1764108017266,0.4654,2928.5,2928.4,0.00285419]
["bitfinex-derivatives","ETHF0:USTF0",1764108017458,3.2078,2928.6,2928.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764108020666,3.6889,2928.6,2928.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764108020871,3.6889,2928.6,2928.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764108021070,0.4811,2928.5,2928.4,0.45895419]
["bitfinex-derivatives","ETHF0:USTF0",1764108022364,0.4811,2928.5,2928.4,0.00285419]
["bitfinex-derivatives","ETHF0:USTF0",1764108023869,0.7494,2928.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108024071,3.2078,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108024267,3.21292128,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108024570,0.4811,2927.6,2927.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764108024771,0.48358761,2927.6,2927.5,0.74789747]
["bitfinex-derivatives","ETHF0:USTF0",1764108024969,0.00248761,2927.6,2927.5,0.74789747]
["bitfinex-derivatives","ETHF0:USTF0",1764108025371,0.48358761,2927.6,2927.5,0.00309747]
["bitfinex-derivatives","ETHF0:USTF0",1764108025570,3.69138761,2927.6,2927.5,0.00309747]
["bitfinex-derivatives","ETHF0:USTF0",1764108027972,0.4811,2927.1,2926.5,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764108028164,0.4811,2926.6,2926.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764108028371,0.4811,2926.6,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108028569,0.4811,2926.6,2926.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764108028874,0.4811,2927.0,2926.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764108029074,3.6889,2927.0,2926.5,0.28578822]
["bitfinex-derivatives","ETHF0:USTF0",1764108029377,3.2078,2926.6,2926.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764108029572,3.2078,2926.3,2926.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764108029776,0.00512128,2926.6,2926.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764108029777,3.21292128,2926.6,2926.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764108030074,3.69402128,2926.6,2926.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764108030275,3.69402128,2926.6,2926.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764108030981,0.4811,2926.1,2926.0,0.00323118]
["bitfinex-derivatives","ETHF0:USTF0",1764108031274,3.2078,2926.1,2926.0,0.74223118]
["bitfinex-derivatives","ETHF0:USTF0",1764108031978,3.6889,2926.1,2926.0,0.74223118]
["bitfinex-derivatives","ETHF0:USTF0",1764108032278,0.1362,2926.0,2925.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764108032570,1.41764809,2926.4,2925.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764108032571,3.2078,2925.6,2925.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764108032772,3.2078,2926.0,2925.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764108033169,3.2078,2926.3,2925.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764108033367,0.00512128,2926.6,2926.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764108034079,3.2078,2926.9,2926.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764108034377,0.1362,2927.5,2927.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764108034579,0.6173,2927.5,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108034778,3.8251,2927.5,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108034977,0.00512128,2927.4,2926.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764108035976,0.00512128,2927.4,2926.9,0.46122128]
["bitfinex-derivatives","ETHF0:USTF0",1764108036683,0.00512128,2927.4,2927.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764108038679,0.48622128,2927.4,2926.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764108039470,0.774,2927.0,2926.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764108042986,3.9818,2927.0,2926.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764108045090,0.774,2927.0,2926.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764108045790,3.9818,2927.0,2926.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764108047991,3.9818,2927.0,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108047992,0.4472,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108048987,0.2772,2926.5,2926.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764108049187,0.4472,2926.3,2926.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764108049393,0.4472,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108049793,3.655,2926.3,2925.9,0.00298903]
["bitfinex-derivatives","ETHF0:USTF0",1764108050196,0.7244,2926.0,2925.9,0.00298903]
["bitfinex-derivatives","ETHF0:USTF0",1764108050393,3.2078,2926.3,2926.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764108050694,0.4472,2926.3,2925.9,0.00298903]
["bitfinex-derivatives","ETHF0:USTF0",1764108051191,0.7244,2926.0,2925.9,0.00298903]
["bitfinex-derivatives","ETHF0:USTF0",1764108051397,0.2772,2926.5,2925.9,0.49648903]
["bitfinex-derivatives","ETHF0:USTF0",1764108052795,0.7244,2926.0,2925.9,0.00298903]
["bitfinex-derivatives","ETHF0:USTF0",1764108053293,3.2078,2926.9,2926.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764108053496,3.2078,2926.9,2926.1,1.22373172]
["bitfinex-derivatives","ETHF0:USTF0",1764108053497,0.4472,2926.6,2926.1,1.22373172]
["bitfinex-derivatives","ETHF0:USTF0",1764108053796,3.485,2926.5,2926.1,1.22373172]
["bitfinex-derivatives","ETHF0:USTF0",1764108054097,3.485,2926.5,2925.9,1.39768075]
["bitfinex-derivatives","ETHF0:USTF0",1764108054299,3.485,2926.5,2926.0,1.22373172]
["bitfinex-derivatives","ETHF0:USTF0",1764108054696,3.485,2926.5,2925.9,1.39768075]
["bitfinex-derivatives","ETHF0:USTF0",1764108055396,3.485,2926.5,2926.0,1.22373172]
["bitfinex-derivatives","ETHF0:USTF0",1764108055590,3.485,2926.5,2925.9,1.22672075]
["bitfinex-derivatives","ETHF0:USTF0",1764108056396,0.7244,2926.0,2925.9,0.00298903]
["bitfinex-derivatives","ETHF0:USTF0",1764108058504,0.7244,2926.0,2925.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1764108058505,0.4472,2925.4,2925.3,1.22373172]
["bitfinex-derivatives","ETHF0:USTF0",1764108058704,3.655,2925.4,2924.8,1.22373172]
["bitfinex-derivatives","ETHF0:USTF0",1764108058905,3.2078,2925.0,2924.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764108059304,3.2078,2925.3,2924.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764108059503,0.2772,2925.5,2925.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764108059709,3.21292128,2925.6,2925.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764108060009,3.21716613,2925.6,2925.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764108060612,0.2688,2925.5,2925.0,1.22373172]
["bitfinex-derivatives","ETHF0:USTF0",1764108060808,0.2688,2925.5,2924.9,1.22638977]
["bitfinex-derivatives","ETHF0:USTF0",1764108061206,3.2078,2925.3,2924.9,0.00265805]
["bitfinex-derivatives","ETHF0:USTF0",1764108061413,0.2688,2925.5,2925.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764108061619,0.4542,2925.3,2924.9,1.22638977]
["bitfinex-derivatives","ETHF0:USTF0",1764108061817,0.4542,2925.3,2924.9,0.00265805]
["bitfinex-derivatives","ETHF0:USTF0",1764108062114,0.723,2925.0,2924.9,0.00265805]
["bitfinex-derivatives","ETHF0:USTF0",1764108062314,2.14064809,2925.0,2924.9,0.00265805]
["bitfinex-derivatives","ETHF0:USTF0",1764108062520,5.34844809,2925.0,2924.9,0.00265805]
["bitfinex-derivatives","ETHF0:USTF0",1764108062726,0.4542,2924.3,2924.1,1.22373172]
["bitfinex-derivatives","ETHF0:USTF0",1764108063017,0.723,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108063214,0.2688,2924.5,2923.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764108063813,0.2688,2924.5,2923.9,3.66464057]
["bitfinex-derivatives","ETHF0:USTF0",1764108064115,3.2078,2924.6,2924.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764108064607,3.2078,2924.6,2924.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764108065213,3.2078,2925.3,2924.5,9.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764108065415,3.2078,2925.3,2924.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764108066710,0.2688,2925.0,2924.5,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764108066924,0.4542,2924.6,2924.5,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764108067222,0.4542,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108067823,0.2688,2924.5,2924.1,4.43153172]
["bitfinex-derivatives","ETHF0:USTF0",1764108068323,0.2688,2924.5,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108068518,3.2078,2925.1,2925.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764108068711,3.2078,2925.1,2924.2,1.22373172]
["bitfinex-derivatives","ETHF0:USTF0",1764108068712,0.2688,2925.0,2924.2,1.22373172]
["bitfinex-derivatives","ETHF0:USTF0",1764108068916,3.2078,2924.8,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108070218,0.4542,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108070928,0.2688,2924.5,2924.1,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764108071318,0.4542,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108071624,0.7591,2924.5,2924.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764108071926,3.2078,2924.8,2924.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764108072422,0.7591,2925.0,2924.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764108072623,3.4766,2925.5,2924.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764108073021,3.2078,2925.2,2925.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764108073323,3.2078,2925.2,2924.5,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1764108073324,3.2078,2925.3,2924.5,1.45953172]
["bitfinex-derivatives","ETHF0:USTF0",1764108073532,3.2078,2925.3,2924.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764108074420,0.7658,2925.0,2924.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764108075625,3.2078,2925.3,2925.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764108075930,3.4766,2926.0,2925.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764108076226,3.4766,2926.0,2925.5,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764108076427,3.4766,2926.0,2925.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764108076724,3.4766,2926.0,2925.5,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764108076929,3.2078,2926.0,2925.5,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764108077530,3.2078,2926.0,2925.5,5.14713172]
["bitfinex-derivatives","ETHF0:USTF0",1764108078732,3.2078,2926.0,2925.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764108079025,3.2078,2926.0,2925.5,1.93933172]
["bitfinex-derivatives","ETHF0:USTF0",1764108079421,3.2078,2926.3,2925.6,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1764108079626,3.2078,2926.3,2926.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764108080018,3.6981,2926.3,2925.8,1.22247703]
["bitfinex-derivatives","ETHF0:USTF0",1764108080222,3.6981,2926.3,2925.8,4.43027703]
["bitfinex-derivatives","ETHF0:USTF0",1764108080528,3.6981,2926.3,2925.8,4.43821481]
["bitfinex-derivatives","ETHF0:USTF0",1764108080529,3.70641805,2926.3,2925.8,4.43821481]
["bitfinex-derivatives","ETHF0:USTF0",1764108084524,3.70641805,2926.3,2925.8,1.23041481]
["bitfinex-derivatives","ETHF0:USTF0",1764108084830,3.70641805,2926.3,2925.8,4.43821481]
["bitfinex-derivatives","ETHF0:USTF0",1764108085328,3.70641805,2926.3,2925.9,1.22247703]
["bitfinex-derivatives","ETHF0:USTF0",1764108085930,3.70641805,2926.3,2925.8,4.43821481]
["bitfinex-derivatives","ETHF0:USTF0",1764108087231,0.4903,2925.9,2925.8,1.23041481]
["bitfinex-derivatives","ETHF0:USTF0",1764108087427,0.2755,2926.0,2925.8,1.67841481]
["bitfinex-derivatives","ETHF0:USTF0",1764108087628,3.21611805,2926.3,2925.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764108088832,3.21611805,2926.3,2926.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764108089036,0.00831805,2926.3,2926.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764108090624,0.7658,2926.0,2925.9,1.22247703]
["bitfinex-derivatives","ETHF0:USTF0",1764108090826,0.7658,2926.0,2925.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764108093037,0.7658,2926.0,2925.8,0.00793778]
["bitfinex-derivatives","ETHF0:USTF0",1764108093038,0.4903,2925.9,2925.8,0.00793778]
["bitfinex-derivatives","ETHF0:USTF0",1764108095028,3.9736,2926.0,2925.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764108095227,0.4903,2925.9,2925.8,0.00793778]
["bitfinex-derivatives","ETHF0:USTF0",1764108100435,0.4903,2925.9,2925.8,0.45593778]
["bitfinex-derivatives","ETHF0:USTF0",1764108101437,3.4833,2926.0,2925.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764108101643,0.4941,2925.9,2925.8,1.23041481]
["bitfinex-derivatives","ETHF0:USTF0",1764108101942,0.4941,2925.9,2925.8,0.00793778]
["bitfinex-derivatives","ETHF0:USTF0",1764108103242,0.4941,2925.9,2925.8,0.48673778]
["bitfinex-derivatives","ETHF0:USTF0",1764108103441,0.4941,2925.9,2925.8,1.70921481]
["bitfinex-derivatives","ETHF0:USTF0",1764108105043,0.4941,2925.9,2925.8,0.48673778]
["bitfinex-derivatives","ETHF0:USTF0",1764108105436,0.4941,2925.9,2925.8,1.71422212]
["bitfinex-derivatives","ETHF0:USTF0",1764108107648,0.4941,2925.9,2925.8,1.23542212]
["bitfinex-derivatives","ETHF0:USTF0",1764108108349,0.4941,2925.9,2925.8,1.71422212]
["bitfinex-derivatives","ETHF0:USTF0",1764108111749,3.2078,2926.0,2925.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764108112054,3.9928,2926.0,2925.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764108112444,3.2078,2926.0,2925.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764108112947,0.4941,2925.9,2925.8,0.00793778]
["bitfinex-derivatives","ETHF0:USTF0",1764108115047,3.7019,2925.9,2925.8,0.00793778]
["bitfinex-derivatives","ETHF0:USTF0",1764108117058,3.7019,2925.9,2925.8,3.778e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764108117947,0.4941,2925.4,2925.3,1.22761118]
["bitfinex-derivatives","ETHF0:USTF0",1764108118153,3.7019,2925.4,2925.3,0.00255756]
["bitfinex-derivatives","ETHF0:USTF0",1764108118450,3.7019,2925.4,2924.9,1.84141677]
["bitfinex-derivatives","ETHF0:USTF0",1764108118451,0.785,2925.0,2924.9,1.22761118]
["bitfinex-derivatives","ETHF0:USTF0",1764108119463,0.785,2925.0,2924.9,0.00387825]
["bitfinex-derivatives","ETHF0:USTF0",1764108122047,0.4541,2924.3,2924.2,1.22761118]
["bitfinex-derivatives","ETHF0:USTF0",1764108122250,0.4541,2924.2,2924.1,1.22761118]
["bitfinex-derivatives","ETHF0:USTF0",1764108122754,0.4541,2923.9,2923.8,1.22761118]
["bitfinex-derivatives","ETHF0:USTF0",1764108123065,0.4541,2923.4,2923.3,1.22761118]
["bitfinex-derivatives","ETHF0:USTF0",1764108123356,0.4541,2922.8,2922.7,1.22761118]
["bitfinex-derivatives","ETHF0:USTF0",1764108123547,0.2954,2923.5,2923.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764108123749,0.4541,2923.4,2922.9,1.22508453]
["bitfinex-derivatives","ETHF0:USTF0",1764108124147,0.4541,2923.4,2922.8,1.22508453]
["bitfinex-derivatives","ETHF0:USTF0",1764108125259,3.5032,2923.5,2923.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764108125260,0.2954,2923.5,2923.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764108125460,0.4541,2923.4,2923.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764108125856,3.2078,2923.8,2923.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764108126158,0.4541,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108126356,0.2954,2923.0,2922.7,0.00327171]
["bitfinex-derivatives","ETHF0:USTF0",1764108127762,0.7495,2923.0,2922.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764108127954,0.4541,2922.8,2922.7,0.00327171]
["bitfinex-derivatives","ETHF0:USTF0",1764108128360,0.4541,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108128557,0.4541,2922.3,2921.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764108128558,0.2954,2922.0,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108128861,3.5032,2922.0,2921.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764108129064,3.2078,2921.4,2921.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764108129263,0.4541,2921.1,2920.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764108129454,0.4541,2920.6,2920.5,0.00275121]
["bitfinex-derivatives","ETHF0:USTF0",1764108129659,0.00513013,2920.8,2920.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764108130163,0.45923013,2920.8,2920.5,0.29315121]
["bitfinex-derivatives","ETHF0:USTF0",1764108130957,0.4541,2920.6,2920.5,0.29315121]
["bitfinex-derivatives","ETHF0:USTF0",1764108131151,0.4664,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108131358,3.2078,2920.6,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108131558,3.2078,2920.6,2920.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764108131753,3.2078,2920.6,2920.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764108132161,0.00513013,2920.8,2920.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764108133858,0.00330489,2921.1,2921.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764108135658,3.2078,2922.1,2921.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764108135969,3.2078,2922.1,2921.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764108136365,0.2553,2923.5,2922.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764108136366,3.2078,2922.8,2922.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764108136668,3.2078,2923.1,2923.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764108136864,3.2078,2923.1,2923.0,0.00271271]
["bitfinex-derivatives","ETHF0:USTF0",1764108136865,0.47058593,2923.1,2923.0,0.00271271]
["bitfinex-derivatives","ETHF0:USTF0",1764108137168,0.00418593,2923.1,2923.0,3.96261271]
["bitfinex-derivatives","ETHF0:USTF0",1764108137561,0.00513013,2923.3,2923.0,3.96261271]
["bitfinex-derivatives","ETHF0:USTF0",1764108137864,3.2078,2923.7,2923.2,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764108138267,3.2078,2923.7,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108138456,3.2078,2923.7,2923.0,0.29941271]
["bitfinex-derivatives","ETHF0:USTF0",1764108138457,3.2078,2923.7,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108138661,3.21627557,2923.7,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108139062,3.21627557,2923.7,2923.0,0.29941271]
["bitfinex-derivatives","ETHF0:USTF0",1764108143562,3.2078,2923.3,2923.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764108143870,0.00847557,2923.7,2923.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764108144269,0.4664,2923.6,2923.0,0.47054271]
["bitfinex-derivatives","ETHF0:USTF0",1764108145063,0.00847557,2923.7,2923.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764108145463,0.4664,2923.6,2923.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764108145669,0.4664,2923.6,2923.0,0.29941271]
["bitfinex-derivatives","ETHF0:USTF0",1764108145971,0.4664,2923.1,2923.0,0.00271271]
["bitfinex-derivatives","ETHF0:USTF0",1764108146372,3.2078,2923.3,2923.0,0.29941271]
["bitfinex-derivatives","ETHF0:USTF0",1764108146970,0.4664,2923.1,2923.0,0.00271271]
["bitfinex-derivatives","ETHF0:USTF0",1764108147967,0.4664,2922.9,2922.0,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764108148174,3.2078,2922.8,2922.0,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764108149269,3.2078,2922.8,2922.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764108149665,0.4664,2922.2,2922.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764108150172,0.4664,2922.1,2922.0,0.00375749]
["bitfinex-derivatives","ETHF0:USTF0",1764108150873,3.2078,2922.3,2921.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764108150874,0.2888,2922.0,2921.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764108151064,0.4664,2921.0,2920.9,3.10350406]
["bitfinex-derivatives","ETHF0:USTF0",1764108151269,0.4664,2920.7,2920.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764108151470,3.2078,2920.4,2920.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764108151676,3.3546,2921.0,2920.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764108151876,3.2078,2920.7,2920.1,0.00820783]
["bitfinex-derivatives","ETHF0:USTF0",1764108152269,3.2078,2920.4,2920.1,0.00820783]
["bitfinex-derivatives","ETHF0:USTF0",1764108153164,3.21087296,2921.0,2920.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764108153370,3.21087296,2921.0,2920.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764108153371,0.00307296,2921.0,2920.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764108153570,3.2078,2921.4,2921.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764108154174,3.2078,2921.7,2921.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764108154370,3.2078,2921.7,2921.0,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764108154576,0.00513013,2921.6,2921.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764108155082,0.00513013,2921.6,2921.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764108155776,0.00513013,2921.6,2921.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764108155979,0.00513013,2921.6,2921.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764108156573,3.6742,2921.2,2921.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764108156877,3.2078,2921.5,2921.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764108157078,0.4664,2921.2,2921.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764108157277,3.6742,2921.2,2921.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764108158873,3.6742,2921.2,2920.5,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764108159175,3.2078,2920.8,2920.1,0.0030777]
["bitfinex-derivatives","ETHF0:USTF0",1764108159577,3.2078,2921.1,2920.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764108160077,0.4664,2920.6,2920.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764108161286,3.2078,2920.7,2920.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764108161780,3.2078,2921.1,2920.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764108163678,3.2078,2921.4,2920.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1764108164476,3.2078,2921.4,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108166787,3.2078,2921.4,2920.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764108167287,3.2078,2921.4,2921.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764108168080,0.00513013,2921.6,2921.3,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764108168274,0.00513013,2921.6,2921.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764108170287,0.4935,2921.4,2921.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764108171383,0.4935,2921.4,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108171384,0.4935,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108171580,0.4935,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108172688,3.2078,2921.3,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108176288,3.2078,2921.3,2920.6,4.42695948]
["bitfinex-derivatives","ETHF0:USTF0",1764108177188,3.2078,2921.3,2920.7,1.21915948]
["bitfinex-derivatives","ETHF0:USTF0",1764108178088,3.2078,2921.3,2920.8,1.21915948]
["bitfinex-derivatives","ETHF0:USTF0",1764108178890,3.21293013,2921.6,2921.0,1.51545948]
["bitfinex-derivatives","ETHF0:USTF0",1764108179088,3.21293013,2921.6,2921.1,1.21915948]
["bitfinex-derivatives","ETHF0:USTF0",1764108179989,3.21293013,2921.6,2921.2,1.21915948]
["bitfinex-derivatives","ETHF0:USTF0",1764108180790,3.21293013,2921.6,2921.3,1.21915948]
["bitfinex-derivatives","ETHF0:USTF0",1764108181378,0.4935,2921.4,2921.3,1.21915948]
["bitfinex-derivatives","ETHF0:USTF0",1764108181596,0.4642,2921.4,2921.3,1.84141677]
["bitfinex-derivatives","ETHF0:USTF0",1764108181889,0.4642,2921.4,2921.2,1.84141677]
["bitfinex-derivatives","ETHF0:USTF0",1764108182283,0.4642,2921.4,2921.3,2.33151677]
["bitfinex-derivatives","ETHF0:USTF0",1764108182686,0.4642,2921.3,2921.2,1.84141677]
["bitfinex-derivatives","ETHF0:USTF0",1764108183790,0.4642,2921.3,2921.2,2.33151677]
["bitfinex-derivatives","ETHF0:USTF0",1764108183982,0.4642,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108184182,0.4642,2921.3,2921.2,1.844303]
["bitfinex-derivatives","ETHF0:USTF0",1764108184379,0.4642,2921.3,2921.2,1.71972358]
["bitfinex-derivatives","ETHF0:USTF0",1764108184583,0.00513013,2921.6,2921.2,1.71972358]
["bitfinex-derivatives","ETHF0:USTF0",1764108184989,0.4642,2921.4,2921.3,1.22962358]
["bitfinex-derivatives","ETHF0:USTF0",1764108185287,0.4642,2921.4,2921.2,1.844303]
["bitfinex-derivatives","ETHF0:USTF0",1764108185689,0.4642,2921.3,2921.2,1.844303]
["bitfinex-derivatives","ETHF0:USTF0",1764108185890,3.2078,2921.4,2921.1,1.22973718]
["bitfinex-derivatives","ETHF0:USTF0",1764108186189,0.4642,2921.2,2920.9,1.22973718]
["bitfinex-derivatives","ETHF0:USTF0",1764108186396,3.672,2921.0,2920.9,2.334403]
["bitfinex-derivatives","ETHF0:USTF0",1764108186589,3.672,2921.0,2920.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764108186786,3.2078,2921.0,2920.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764108187087,3.672,2921.0,2920.9,1.84484927]
["bitfinex-derivatives","ETHF0:USTF0",1764108188292,3.2078,2921.0,2920.9,1.230089]
["bitfinex-derivatives","ETHF0:USTF0",1764108188493,3.672,2921.0,2920.9,1.230089]
["bitfinex-derivatives","ETHF0:USTF0",1764108189080,3.2078,2921.0,2920.9,1.720189]
["bitfinex-derivatives","ETHF0:USTF0",1764108189286,3.2078,2921.0,2920.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764108189488,0.4642,2920.9,2920.8,1.84484927]
["bitfinex-derivatives","ETHF0:USTF0",1764108189694,0.4642,2920.8,2920.7,1.84484927]
["bitfinex-derivatives","ETHF0:USTF0",1764108190793,0.4642,2920.7,2920.6,1.84484927]
["bitfinex-derivatives","ETHF0:USTF0",1764108190993,3.672,2920.7,2920.6,1.84484927]
["bitfinex-derivatives","ETHF0:USTF0",1764108192496,3.672,2920.7,2920.5,2.1351794]
["bitfinex-derivatives","ETHF0:USTF0",1764108192790,3.2078,2920.7,2920.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764108193196,3.2078,2920.7,2920.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764108193197,0.4506,2920.6,2920.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764108193494,0.4506,2920.6,2920.5,0.75723013]
["bitfinex-derivatives","ETHF0:USTF0",1764108193695,3.2078,2920.7,2920.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764108194499,0.4506,2920.4,2920.2,1.84507159]
["bitfinex-derivatives","ETHF0:USTF0",1764108194692,4.63009621,2920.3,2920.2,1.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1764108194895,3.2078,2920.3,2919.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108195292,3.2078,2919.6,2919.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108195489,4.07326917,2919.6,2918.9,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108195692,3.2078,2919.1,2919.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108195896,3.2078,2919.5,2919.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764108196091,0.00386345,2919.6,2919.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108196292,0.00386345,2919.6,2919.5,3.76712966]
["bitfinex-derivatives","ETHF0:USTF0",1764108197500,0.00386345,2919.6,2919.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764108197803,0.00386345,2919.6,2919.5,3.76712966]
["bitfinex-derivatives","ETHF0:USTF0",1764108197994,0.00386345,2919.6,2919.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108199495,0.00386345,2919.6,2919.5,3.76712966]
["bitfinex-derivatives","ETHF0:USTF0",1764108199700,1.42615966,2919.6,2919.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108200101,1.42615966,2919.6,2919.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108200314,3.2078,2919.1,2919.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108200697,3.2078,2919.1,2919.0,3.30022966]
["bitfinex-derivatives","ETHF0:USTF0",1764108201198,3.2078,2919.1,2918.9,0.00241637]
["bitfinex-derivatives","ETHF0:USTF0",1764108201507,9.2078,2919.1,2918.9,0.00241637]
["bitfinex-derivatives","ETHF0:USTF0",1764108201802,1.54006306,2918.6,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108201997,3.2078,2918.4,2918.1,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108202199,3.2078,2918.4,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108202400,3.2078,2918.4,2918.1,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108202599,3.2078,2918.4,2918.1,3.01924865]
["bitfinex-derivatives","ETHF0:USTF0",1764108202799,3.2078,2918.4,2918.3,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108203492,3.2078,2919.1,2919.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108203797,3.21166345,2919.6,2919.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108203992,3.21166345,2919.6,2919.5,3.76712966]
["bitfinex-derivatives","ETHF0:USTF0",1764108204309,3.2078,2919.9,2919.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764108204806,3.2078,2919.9,2919.8,3.48192966]
["bitfinex-derivatives","ETHF0:USTF0",1764108204996,3.2078,2919.9,2919.8,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108205198,3.21222339,2919.9,2919.8,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108206006,0.00442339,2919.9,2919.8,6.68972966]
["bitfinex-derivatives","ETHF0:USTF0",1764108206810,0.00442339,2919.9,2919.8,3.48192966]
["bitfinex-derivatives","ETHF0:USTF0",1764108207503,3.21222339,2919.9,2919.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108207698,3.21222339,2919.9,2919.5,3.30022966]
["bitfinex-derivatives","ETHF0:USTF0",1764108208600,3.21222339,2919.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108208601,3.2078,2919.6,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108208999,1.54006306,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108209202,3.2078,2919.3,2918.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764108209394,3.2078,2919.3,2918.6,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108209699,4.74786306,2919.0,2918.5,3.30022966]
["bitfinex-derivatives","ETHF0:USTF0",1764108209898,4.74786306,2919.0,2918.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108210102,4.74786306,2919.0,2918.7,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108210300,4.74786306,2919.0,2918.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108210502,4.74786306,2919.0,2918.7,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108210899,4.74786306,2919.0,2918.8,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108211100,4.74786306,2919.0,2918.7,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108211613,3.2078,2919.3,2919.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108213310,3.2078,2919.3,2919.2,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108215811,3.2078,2919.3,2919.2,3.48192966]
["bitfinex-derivatives","ETHF0:USTF0",1764108216308,3.2078,2919.3,2919.2,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108216503,3.2078,2919.3,2918.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764108216813,1.54006306,2918.9,2918.7,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108217209,1.54006306,2918.9,2918.8,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108217412,1.54006306,2918.9,2918.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764108217413,4.74786306,2918.9,2918.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108217613,4.74786306,2918.9,2918.6,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108217803,4.74786306,2918.9,2918.7,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108218008,4.74786306,2918.9,2918.8,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108218512,3.2078,2918.9,2918.8,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108218815,3.2078,2918.9,2918.8,3.48192966]
["bitfinex-derivatives","ETHF0:USTF0",1764108219312,1.54006306,2919.4,2919.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108219313,3.2078,2919.2,2919.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764108219714,3.2078,2919.2,2919.1,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108221614,4.0278829,2919.2,2919.1,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108221816,3.2078,2919.2,2919.1,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108222217,4.02823211,2919.2,2919.1,3.01502966]
["bitfinex-derivatives","ETHF0:USTF0",1764108223414,0.17138,2918.9,2918.1,0.00421899]
["bitfinex-derivatives","ETHF0:USTF0",1764108223722,0.17138,2918.9,2918.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764108223723,3.2078,2918.6,2918.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764108224518,3.2078,2918.6,2918.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764108224715,3.2078,2918.6,2918.1,0.00421899]
["bitfinex-derivatives","ETHF0:USTF0",1764108224916,3.2078,2918.2,2918.1,0.00421899]
["bitfinex-derivatives","ETHF0:USTF0",1764108226208,3.37921,2918.2,2918.1,0.00421899]
["bitfinex-derivatives","ETHF0:USTF0",1764108226410,3.37921,2918.2,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108226618,3.2078,2917.8,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108227313,3.21187885,2917.8,2917.5,0.28918976]
["bitfinex-derivatives","ETHF0:USTF0",1764108229224,3.21187885,2917.8,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108229425,1.54006306,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108229619,1.54006306,2917.3,2916.5,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764108230120,1.54006306,2917.3,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108230316,1.54006306,2917.3,2917.0,0.28814997]
["bitfinex-derivatives","ETHF0:USTF0",1764108230818,3.2078,2917.4,2917.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764108231123,3.2078,2917.4,2917.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764108231321,3.2078,2917.4,2917.0,0.28814997]
["bitfinex-derivatives","ETHF0:USTF0",1764108231519,1.54006306,2917.3,2917.0,0.28814997]
["bitfinex-derivatives","ETHF0:USTF0",1764108232323,3.2078,2917.1,2917.0,0.29064997]
["bitfinex-derivatives","ETHF0:USTF0",1764108232625,1.54006306,2917.3,2917.0,0.29064997]
["bitfinex-derivatives","ETHF0:USTF0",1764108235730,3.2078,2917.1,2917.0,0.00294997]
["bitfinex-derivatives","ETHF0:USTF0",1764108236437,3.2078,2917.1,2917.0,0.75034997]
["bitfinex-derivatives","ETHF0:USTF0",1764108236738,3.2078,2917.1,2917.0,0.00294997]
["bitfinex-derivatives","ETHF0:USTF0",1764108237241,3.2078,2917.1,2917.0,0.75034997]
["bitfinex-derivatives","ETHF0:USTF0",1764108237935,1.54006306,2917.3,2917.0,0.75034997]
["bitfinex-derivatives","ETHF0:USTF0",1764108238337,3.2078,2917.4,2917.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764108238634,3.2078,2917.7,2917.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764108239627,3.2078,2917.7,2917.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764108239838,0.00407885,2917.8,2917.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764108240943,3.21293953,2918.4,2917.7,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764108241141,0.00513953,2918.4,2918.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764108241934,0.00513953,2918.4,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108242133,0.00844758,2918.4,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108242534,0.00844758,2918.4,2918.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764108243545,0.00844758,2918.4,2918.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764108244039,1.54006306,2918.1,2917.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764108244240,3.2078,2917.9,2917.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764108244442,4.74786306,2917.6,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108244946,3.2078,2917.6,2917.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764108245338,3.2078,2917.6,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108246043,3.2078,2917.2,2917.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764108246443,3.2078,2917.2,2916.5,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1764108247339,3.2078,2917.6,2917.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764108248642,3.2078,2917.6,2916.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764108248643,0.17148,2917.1,2916.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764108248944,3.2078,2916.5,2916.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764108249534,3.2078,2916.2,2916.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764108249738,3.21023324,2916.2,2916.0,0.28012423]
["bitfinex-derivatives","ETHF0:USTF0",1764108251836,3.21023324,2916.2,2916.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764108251837,0.00243324,2916.2,2916.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764108254245,0.00243324,2916.2,2916.0,0.28012423]
["bitfinex-derivatives","ETHF0:USTF0",1764108255138,6.0,2916.1,2915.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764108255339,1.54006306,2915.8,2915.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764108255545,4.74786306,2915.9,2915.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764108256148,4.74786306,2915.9,2915.5,0.27916688]
["bitfinex-derivatives","ETHF0:USTF0",1764108260555,1.43077236,2915.6,2915.5,0.27916688]
["bitfinex-derivatives","ETHF0:USTF0",1764108260857,4.81014236,2915.6,2915.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108261056,4.63857236,2915.1,2915.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108261352,3.2078,2915.1,2914.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764108261661,3.2078,2914.7,2914.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764108261850,3.2078,2914.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108262050,3.2078,2914.7,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108262453,0.1716,2915.1,2913.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108262454,3.2078,2914.3,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108262857,3.2078,2914.3,2914.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764108263057,3.2078,2914.3,2913.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108263256,1.43077236,2913.7,2913.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764108263552,3.2078,2914.0,2913.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764108263760,0.00513953,2915.3,2915.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764108263963,0.00513953,2915.3,2914.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764108263964,3.21293953,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108264253,4.6474678,2915.3,2915.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108264848,3.37939,2915.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108265051,1.43077236,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108265256,1.43077236,2914.2,2914.1,3.21203156]
["bitfinex-derivatives","ETHF0:USTF0",1764108265446,1.43077236,2914.2,2914.1,0.00423156]
["bitfinex-derivatives","ETHF0:USTF0",1764108266153,4.63857236,2914.5,2914.1,0.00423156]
["bitfinex-derivatives","ETHF0:USTF0",1764108266548,4.63857236,2914.5,2913.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108266549,3.2078,2914.2,2913.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108266748,1.43077236,2913.3,2913.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108266950,3.21294907,2913.4,2913.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108267451,3.21294907,2913.4,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108267656,1.43077236,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108267856,3.07682926,2912.8,2912.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764108268057,1.43077236,2913.1,2913.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108268260,0.00514907,2913.4,2913.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108268564,0.00774876,2913.4,2913.3,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764108268855,1.43077236,2914.2,2913.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108269248,1.43077236,2914.2,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108269749,1.43868883,2914.2,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108269950,1.43077236,2913.8,2913.0,3.50653322]
["bitfinex-derivatives","ETHF0:USTF0",1764108270160,1.43077236,2913.2,2913.0,3.50653322]
["bitfinex-derivatives","ETHF0:USTF0",1764108271057,3.2078,2913.1,2913.0,0.29873322]
["bitfinex-derivatives","ETHF0:USTF0",1764108271253,3.2078,2913.1,2913.0,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1764108272265,3.2078,2913.1,2911.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1764108272266,3.2078,2913.1,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108272565,1.43077236,2912.5,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108273262,1.43077236,2912.5,2912.3,3.21193047]
["bitfinex-derivatives","ETHF0:USTF0",1764108273464,1.43077236,2912.5,2912.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108273654,1.43077236,2912.5,2912.3,3.21193047]
["bitfinex-derivatives","ETHF0:USTF0",1764108273856,1.43077236,2912.5,2912.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108274052,1.43077236,2912.5,2912.3,3.0861088]
["bitfinex-derivatives","ETHF0:USTF0",1764108274256,4.63857236,2912.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108274555,3.2078,2911.8,2911.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108274957,1.43077236,2912.0,2911.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108275260,3.21294907,2912.7,2912.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108275659,1.43077236,2912.5,2911.8,0.29985623]
["bitfinex-derivatives","ETHF0:USTF0",1764108275857,1.43077236,2912.1,2911.8,0.29985623]
["bitfinex-derivatives","ETHF0:USTF0",1764108276357,1.43366766,2912.1,2911.8,0.29985623]
["bitfinex-derivatives","ETHF0:USTF0",1764108277762,3.0794927,2912.3,2912.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764108278067,0.00514907,2912.7,2912.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764108278864,0.00514907,2912.7,2912.6,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764108278865,0.00799515,2912.7,2912.6,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764108280062,1.245,2914.0,2912.6,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764108280063,3.2078,2913.5,2913.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764108280364,3.2078,2913.5,2913.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764108280554,0.17163,2914.6,2913.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108280555,3.2078,2913.8,2913.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108280755,3.2078,2914.2,2913.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764108281153,3.2078,2914.2,2913.6,0.30124907]
["bitfinex-derivatives","ETHF0:USTF0",1764108281352,1.43077236,2913.7,2913.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764108281562,1.43077236,2913.7,2911.7,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764108281563,3.2078,2913.1,2912.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764108281862,3.2078,2913.1,2913.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764108284362,4.63857236,2913.1,2911.8,0.00375623]
["bitfinex-derivatives","ETHF0:USTF0",1764108284663,3.2078,2911.9,2911.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764108284869,3.2078,2911.5,2911.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764108285259,3.2078,2911.5,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108285460,3.21047622,2911.5,2911.3,3.21103776]
["bitfinex-derivatives","ETHF0:USTF0",1764108285661,3.21047622,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108286663,3.21047622,2911.5,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108286863,4.63857236,2911.2,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108287166,1.43592143,2911.2,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108287368,4.64372143,2911.2,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108287863,0.00514907,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108289365,0.00514907,2911.2,2910.8,0.00380381]
["bitfinex-derivatives","ETHF0:USTF0",1764108289555,0.00514907,2911.2,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108289762,0.00514907,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108290065,0.00514907,2911.2,2910.8,0.00380381]
["bitfinex-derivatives","ETHF0:USTF0",1764108290454,3.2078,2911.0,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108291460,0.00514907,2911.2,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108291660,0.00514907,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108292660,3.21294907,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108294873,0.00514907,2911.2,2911.1,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764108296671,0.00267622,2911.5,2911.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764108296858,3.2078,2912.1,2911.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764108297061,3.2078,2912.1,2911.8,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764108297267,3.2078,2912.1,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108297466,3.2078,2912.1,2912.0,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764108297876,0.00514907,2912.3,2912.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764108298064,0.0092148,2912.3,2912.2,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764108299269,0.0092148,2912.3,2911.8,0.33944907]
["bitfinex-derivatives","ETHF0:USTF0",1764108299476,3.2078,2912.7,2912.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764108299865,3.2078,2912.7,2912.6,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764108300370,3.2078,2912.7,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108300568,0.17175,2912.5,2911.8,0.33944907]
["bitfinex-derivatives","ETHF0:USTF0",1764108300768,4.63857236,2911.9,2911.8,0.33944907]
["bitfinex-derivatives","ETHF0:USTF0",1764108301073,5.46052024,2911.9,2911.8,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1764108302265,1.43077236,2911.5,2910.7,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1764108302464,3.2078,2911.3,2910.7,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1764108302863,3.2078,2911.3,2911.2,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764108303264,3.2078,2911.3,2911.0,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1764108303570,0.82140882,2911.2,2911.0,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1764108303773,3.2078,2911.3,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108303976,4.02927356,2911.3,2911.2,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764108304171,3.2078,2911.3,2911.2,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764108304968,3.2078,2911.3,2911.2,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764108305573,3.2078,2911.3,2911.2,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764108307172,3.2078,2911.3,2911.0,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1764108307478,1.43077236,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108307872,4.63857236,2911.3,2911.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764108308173,5.460213,2911.3,2911.2,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764108309173,5.460213,2911.3,2911.0,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1764108309374,4.81039236,2911.3,2911.0,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1764108309677,0.17183,2911.1,2910.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764108309982,0.17183,2911.1,2910.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764108309983,4.63857236,2910.9,2910.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764108310283,3.2078,2910.3,2910.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764108310579,3.2078,2910.4,2910.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764108310882,3.2078,2910.7,2910.6,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764108311078,3.21027954,2910.7,2910.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764108311277,3.21027954,2910.7,2910.6,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764108312186,4.03404056,2910.7,2910.6,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764108312485,4.03404056,2910.7,2910.6,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764108312678,3.21027954,2910.7,2910.6,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764108313578,4.03477347,2910.7,2910.6,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764108313778,3.21027954,2910.7,2910.6,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1764108313978,3.21027954,2910.7,2910.6,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764108315378,4.0352817,2910.7,2910.6,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764108316387,4.0352817,2910.7,2910.3,0.00244887]
["bitfinex-derivatives","ETHF0:USTF0",1764108316388,0.17187,2910.5,2910.3,0.00244887]
["bitfinex-derivatives","ETHF0:USTF0",1764108316688,5.46357452,2910.4,2910.3,0.00244887]
["bitfinex-derivatives","ETHF0:USTF0",1764108316890,5.46357452,2910.4,2909.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764108316891,0.17189,2910.1,2909.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764108317085,4.63857236,2909.6,2909.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764108317888,4.63857236,2909.6,2909.5,0.01182414]
["bitfinex-derivatives","ETHF0:USTF0",1764108318387,4.63857236,2909.6,2909.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764108318388,5.63405973,2909.6,2909.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764108318582,4.63857236,2909.1,2909.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764108318780,4.63857236,2909.1,2908.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764108318983,3.2078,2908.6,2908.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764108319179,3.2078,2908.6,2908.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764108319380,3.21037779,2908.6,2908.5,0.89361982]
["bitfinex-derivatives","ETHF0:USTF0",1764108320284,0.00257779,2908.6,2908.5,6.89361982]
["bitfinex-derivatives","ETHF0:USTF0",1764108320479,3.2078,2909.0,2908.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764108320791,3.2078,2909.3,2909.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764108321479,3.21193843,2909.3,2909.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764108321878,0.00413843,2909.3,2909.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764108322280,0.00413843,2909.3,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108322482,4.63857236,2909.2,2908.5,0.34051982]
["bitfinex-derivatives","ETHF0:USTF0",1764108322684,4.63857236,2909.2,2908.5,0.00351982]
["bitfinex-derivatives","ETHF0:USTF0",1764108322685,3.2078,2909.2,2908.5,0.00351982]
["bitfinex-derivatives","ETHF0:USTF0",1764108324281,3.2078,2909.2,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108324282,2.16015907,2908.6,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108324484,3.2078,2909.7,2908.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764108324687,3.2078,2909.7,2908.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1764108324688,0.6088,2909.0,2908.2,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764108324889,3.2078,2908.6,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108325287,3.2078,2908.6,2908.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764108325485,3.21709652,2909.3,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108326389,3.21709652,2909.3,2908.8,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764108326597,0.00929652,2909.3,2908.8,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764108326799,3.2078,2910.0,2909.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764108327191,3.2078,2910.0,2909.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1764108327790,3.54628577,2910.0,2909.4,0.00319298]
["bitfinex-derivatives","ETHF0:USTF0",1764108327991,0.6088,2909.5,2909.4,0.00319298]
["bitfinex-derivatives","ETHF0:USTF0",1764108329396,0.3289,2909.4,2908.8,3.21295809]
["bitfinex-derivatives","ETHF0:USTF0",1764108329597,3.2078,2909.3,2908.8,3.21295809]
["bitfinex-derivatives","ETHF0:USTF0",1764108330104,3.2078,2909.6,2908.8,3.54995809]
["bitfinex-derivatives","ETHF0:USTF0",1764108330496,3.2078,2909.6,2908.8,3.55320126]
["bitfinex-derivatives","ETHF0:USTF0",1764108330696,0.33848577,2910.0,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108331197,0.00958577,2910.0,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108331500,3.2078,2909.9,2909.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764108331900,3.2078,2909.9,2908.8,0.34540126]
["bitfinex-derivatives","ETHF0:USTF0",1764108331901,3.2078,2909.6,2908.8,3.21620126]
["bitfinex-derivatives","ETHF0:USTF0",1764108332093,3.2078,2909.3,2908.8,3.21620126]
["bitfinex-derivatives","ETHF0:USTF0",1764108332598,3.2078,2909.6,2909.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764108333003,3.2078,2909.6,2909.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764108333302,3.2078,2909.9,2909.5,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764108333695,3.2078,2909.9,2909.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764108333898,0.00958577,2910.0,2909.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764108334301,3.2078,2911.0,2910.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1764108334602,0.90960127,2911.6,2910.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764108334603,3.2078,2911.6,2910.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764108335002,3.2078,2911.6,2911.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764108335306,0.00370507,2911.6,2911.5,0.55682118]
["bitfinex-derivatives","ETHF0:USTF0",1764108335799,0.00370507,2911.6,2911.5,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1764108337107,0.00370507,2911.6,2911.5,3.21152118]
["bitfinex-derivatives","ETHF0:USTF0",1764108338299,0.00370507,2911.6,2911.5,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1764108342206,0.5844,2911.0,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108342507,3.2078,2910.6,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108342907,1.55135907,2910.7,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108343104,3.2078,2910.9,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108343305,3.2078,2910.5,2910.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764108343606,0.5844,2910.3,2910.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764108344709,3.2078,2910.5,2910.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764108345611,0.5844,2910.3,2910.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764108346503,3.2078,2910.5,2910.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764108347511,0.5844,2910.3,2910.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764108350106,4.75915907,2910.5,2910.2,0.59535809]
["bitfinex-derivatives","ETHF0:USTF0",1764108350107,3.2078,2910.5,2910.2,0.59535809]
["bitfinex-derivatives","ETHF0:USTF0",1764108350307,3.2078,2910.8,2910.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764108350613,3.2078,2910.5,2910.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764108350816,3.2078,2910.9,2910.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764108351412,0.5844,2910.3,2910.2,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1764108356118,0.5844,2910.2,2910.1,0.00267071]
["bitfinex-derivatives","ETHF0:USTF0",1764108356407,3.7922,2910.2,2909.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764108356613,3.2078,2909.9,2909.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764108357014,3.2078,2909.9,2909.2,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1764108357216,0.00515809,2909.8,2909.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764108358316,0.5844,2909.3,2909.2,0.00388936]
["bitfinex-derivatives","ETHF0:USTF0",1764108358616,3.79628344,2909.3,2909.2,0.00388936]
["bitfinex-derivatives","ETHF0:USTF0",1764108361914,0.00408344,2909.3,2909.2,0.54818936]
["bitfinex-derivatives","ETHF0:USTF0",1764108362412,0.54328344,2909.3,2909.2,0.00388936]
["bitfinex-derivatives","ETHF0:USTF0",1764108362810,3.75108344,2909.3,2909.2,0.00388936]
["bitfinex-derivatives","ETHF0:USTF0",1764108369114,0.00408344,2909.3,2909.2,6.54818936]
["bitfinex-derivatives","ETHF0:USTF0",1764108369314,3.2078,2909.6,2909.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764108370212,0.00515809,2909.8,2909.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764108370412,0.00870716,2909.8,2909.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764108371418,0.00870716,2909.8,2909.7,6.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764108373323,3.7664,2910.9,2910.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764108373522,3.2078,2910.6,2910.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764108373919,3.2078,2910.9,2910.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764108374125,3.2078,2910.9,2910.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764108374332,3.2116451,2910.9,2910.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764108374819,0.0038451,2910.9,2910.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764108375724,0.0038451,2910.9,2910.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764108377518,0.00515809,2911.0,2910.8,6.73115]
["bitfinex-derivatives","ETHF0:USTF0",1764108377723,3.2078,2911.8,2911.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764108378126,1.4076,2912.5,2912.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764108378127,4.3058,2912.5,2912.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764108378322,3.2078,2912.8,2912.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764108378527,3.2078,2912.8,2912.7,0.00353776]
["bitfinex-derivatives","ETHF0:USTF0",1764108378824,3.76937242,2912.8,2912.7,0.00353776]
["bitfinex-derivatives","ETHF0:USTF0",1764108379233,9.76937242,2912.8,2912.7,0.00353776]
["bitfinex-derivatives","ETHF0:USTF0",1764108379531,3.76937242,2912.8,2912.7,0.00353776]
["bitfinex-derivatives","ETHF0:USTF0",1764108379725,0.00297242,2912.8,2912.7,0.56283776]
["bitfinex-derivatives","ETHF0:USTF0",1764108379930,0.00297242,2912.8,2912.7,3.77063776]
["bitfinex-derivatives","ETHF0:USTF0",1764108380729,0.00297242,2912.8,2912.7,0.56283776]
["bitfinex-derivatives","ETHF0:USTF0",1764108381623,0.00297242,2912.8,2912.7,3.77063776]
["bitfinex-derivatives","ETHF0:USTF0",1764108381823,3.2078,2913.6,2912.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764108382022,3.2078,2913.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108382217,3.5174,2913.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108382619,3.5174,2913.6,2912.7,0.00353776]
["bitfinex-derivatives","ETHF0:USTF0",1764108382620,1.43260533,2913.4,2912.7,3.21133776]
["bitfinex-derivatives","ETHF0:USTF0",1764108382827,3.2078,2913.2,2912.7,0.00353776]
["bitfinex-derivatives","ETHF0:USTF0",1764108383726,3.2078,2913.2,2913.1,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1764108383927,3.2078,2914.3,2913.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764108384126,3.2078,2914.3,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108384525,3.2078,2914.0,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108384932,3.2078,2913.7,2913.4,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108385120,3.2078,2913.7,2913.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764108385326,0.00514915,2913.9,2913.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764108386429,3.21294915,2913.9,2913.4,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108386728,0.00514915,2913.9,2913.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764108387031,3.21294915,2913.9,2913.4,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108387225,0.00514915,2913.9,2913.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764108387424,0.0031102,2914.0,2913.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764108388231,0.0031102,2914.0,2913.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764108388534,1.02e-05,2914.0,2913.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764108389429,1.02e-05,2914.0,2913.9,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764108389635,3.2078,2914.9,2914.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764108390130,3.2078,2914.9,2914.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764108390434,3.5174,2916.0,2914.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764108390635,0.00327277,2915.1,2915.0,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764108390835,0.00327277,2915.1,2915.0,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764108391528,0.00740472,2915.1,2915.0,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764108391930,0.3096,2916.0,2915.0,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764108392230,0.3096,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108393033,0.31219097,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108393638,3.2078,2915.8,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108394026,0.31219097,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108395834,0.00259097,2916.0,2915.9,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764108396136,0.00259097,2916.0,2915.9,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764108396739,0.31219097,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108398038,0.00259097,2916.0,2915.9,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764108398233,0.00259097,2916.0,2915.9,3.38545]
["bitfinex-derivatives","ETHF0:USTF0",1764108398541,3.5174,2916.6,2915.9,3.38545]
["bitfinex-derivatives","ETHF0:USTF0",1764108399437,0.3096,2916.6,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108399638,0.3096,2916.6,2915.9,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1764108399639,0.5586,2916.4,2916.3,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108399840,3.7664,2916.4,2916.3,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108400543,0.31326349,2916.6,2916.3,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108401736,0.31326349,2916.6,2916.5,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764108401937,0.00366349,2916.6,2916.5,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764108402441,0.3053,2916.5,2916.3,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108402641,0.5513,2916.4,2916.3,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108402940,0.5513,2916.4,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108402941,0.2254,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108403138,3.2078,2915.4,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108403342,3.2078,2915.7,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108403843,3.2078,2915.4,2915.0,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108404043,0.5513,2915.1,2915.0,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108404344,3.7591,2915.1,2915.0,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108409243,3.2078,2915.4,2915.0,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108409444,0.00514915,2915.6,2915.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108411246,0.00514915,2915.6,2915.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108411444,0.00514915,2915.6,2915.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764108411648,0.00514915,2915.6,2915.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108412046,0.55644915,2915.6,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108413249,0.55644915,2915.6,2915.0,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108414945,0.00514915,2915.6,2915.0,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108415153,0.00514915,2915.6,2915.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108416147,0.00514915,2915.6,2915.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764108416352,4.10549144,2916.1,2915.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764108416353,3.2078,2916.4,2916.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108416653,0.82368252,2916.3,2916.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108416844,0.00366349,2916.6,2916.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108418155,0.82466602,2916.5,2916.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108418357,0.00366349,2916.6,2916.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108418657,0.82467158,2916.5,2916.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108418854,0.00366349,2916.6,2916.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108419054,0.82458441,2916.5,2916.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108419352,0.00366349,2916.6,2916.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108419651,0.82434892,2916.5,2916.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108419854,0.00366349,2916.6,2916.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108420040,0.82426658,2916.5,2916.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108420245,0.00366349,2916.6,2916.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108420451,0.82422846,2916.5,2916.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108420642,0.00366349,2916.6,2916.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764108420950,0.811,2916.0,2915.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764108422849,0.82381267,2915.9,2915.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764108423044,0.3038,2916.0,2915.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764108423250,0.89769144,2916.3,2916.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764108423451,0.82394479,2916.3,2916.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764108423757,0.82394479,2916.3,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108423758,1.33121325,2916.3,2915.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1764108423948,0.82401325,2916.2,2915.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1764108424146,0.82401325,2916.1,2915.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1764108424348,4.10549144,2916.4,2915.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1764108424551,0.82389236,2916.3,2915.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1764108424760,3.2078,2916.1,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108425151,0.82267382,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108425464,0.82267382,2915.9,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108425653,3.2078,2916.1,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108425958,0.82268649,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108426161,3.2078,2916.1,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108426457,0.82255135,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108426658,3.2078,2916.1,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108426856,0.82278354,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108427051,3.2078,2916.1,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108427255,0.82264056,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108427458,3.2078,2916.1,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108427645,0.82280598,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108427852,3.2078,2916.1,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108428459,0.82290403,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108428655,3.2078,2916.1,2915.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1764108428859,0.82291359,2916.0,2915.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1764108429057,0.3038,2916.0,2915.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1764108429257,3.2078,2916.1,2915.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1764108431762,3.2078,2916.1,2915.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764108432165,3.2078,2916.4,2916.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108432461,3.7537,2916.4,2916.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108433551,3.7537,2916.4,2916.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764108434757,0.54956349,2916.6,2916.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108434961,0.54956349,2916.6,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108435768,0.54956349,2916.6,2916.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764108436471,0.54956349,2916.6,2916.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108437166,3.2078,2917.1,2916.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764108437366,0.5459,2916.6,2916.5,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108437667,3.2078,2917.1,2917.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108437863,3.7537,2917.1,2917.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108438069,0.3094,2917.0,2916.5,0.48555915]
["bitfinex-derivatives","ETHF0:USTF0",1764108438263,0.31357324,2917.0,2916.5,0.48950689]
["bitfinex-derivatives","ETHF0:USTF0",1764108438571,0.85947324,2917.0,2916.5,0.31799689]
["bitfinex-derivatives","ETHF0:USTF0",1764108438765,3.7537,2916.6,2916.5,0.00909689]
["bitfinex-derivatives","ETHF0:USTF0",1764108439160,3.7537,2916.6,2915.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1764108439161,0.8553,2916.0,2915.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1764108439466,3.5172,2916.5,2915.6,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1764108439670,3.5172,2916.5,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108440063,0.00514915,2916.4,2915.9,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108440364,0.00514915,2916.4,2916.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108440570,0.55104915,2916.4,2916.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764108440966,0.55104915,2916.4,2915.9,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108441173,0.5459,2916.0,2915.9,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1764108441378,0.00514915,2916.4,2915.9,0.55564915]
["bitfinex-derivatives","ETHF0:USTF0",1764108441762,0.00514915,2916.4,2915.9,3.76344915]
["bitfinex-derivatives","ETHF0:USTF0",1764108441969,0.00514915,2916.4,2916.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108444372,0.55104915,2916.4,2916.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108444578,0.55104915,2916.4,2916.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764108445980,0.00514915,2916.4,2916.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108447478,0.55104915,2916.4,2916.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108447681,0.55104915,2916.4,2916.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764108448781,0.55104915,2916.4,2915.9,3.21294915]
["bitfinex-derivatives","ETHF0:USTF0",1764108449285,0.55104915,2916.4,2916.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764108450588,0.55104915,2916.4,2916.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108450774,0.00514915,2916.4,2916.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108454685,3.2078,2916.9,2916.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108455591,0.5459,2916.6,2916.0,2.75242425]
["bitfinex-derivatives","ETHF0:USTF0",1764108455796,3.2078,2916.5,2916.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764108455992,3.2078,2916.8,2916.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764108458098,0.5459,2916.1,2915.9,3.21294915]
["bitfinex-derivatives","ETHF0:USTF0",1764108458395,0.5459,2916.1,2916.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108459393,3.5172,2916.5,2916.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108459586,3.2078,2916.8,2916.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108459791,3.7537,2916.8,2916.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108460898,3.7537,2916.8,2916.4,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1764108461094,3.7537,2916.8,2916.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764108461290,3.2078,2916.8,2916.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764108461795,3.2078,2916.8,2916.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764108462698,0.00417324,2917.0,2916.9,0.67019]
["bitfinex-derivatives","ETHF0:USTF0",1764108462893,3.2078,2917.4,2917.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764108463102,3.7184,2917.4,2917.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764108463797,3.72137287,2917.4,2917.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764108464100,3.72137287,2917.4,2917.0,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1764108464302,3.72137287,2917.4,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108465304,3.72137287,2917.4,2916.7,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764108467398,0.2893,2917.0,2916.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764108467903,3.21077287,2917.4,2916.7,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764108468898,0.00297287,2917.4,2916.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764108469105,3.21077287,2917.4,2916.7,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764108471804,3.72137287,2917.4,2917.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764108471999,3.72137287,2917.4,2917.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764108472504,3.72137287,2917.4,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108472505,0.5106,2916.8,2916.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764108475313,0.2893,2917.0,2916.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764108475511,3.21077287,2917.4,2917.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764108475702,3.72137287,2917.4,2917.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764108477611,2.94756292,2918.4,2917.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764108477612,3.2078,2918.7,2918.2,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1764108477805,0.2893,2919.0,2918.2,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1764108477806,0.2893,2919.0,2918.2,0.17655024]
["bitfinex-derivatives","ETHF0:USTF0",1764108478711,0.2893,2919.0,2918.2,0.00797924]
["bitfinex-derivatives","ETHF0:USTF0",1764108478712,0.29256142,2919.0,2918.2,0.00797924]
["bitfinex-derivatives","ETHF0:USTF0",1764108478916,0.29256142,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108479118,0.5106,2918.6,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108479714,0.29256142,2919.0,2918.5,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764108479912,0.29256142,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108479913,0.5106,2918.6,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108480120,0.5106,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108480415,0.5106,2917.9,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108481010,0.2893,2918.5,2917.8,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764108481210,0.4978,2918.0,2917.9,0.00514024]
["bitfinex-derivatives","ETHF0:USTF0",1764108482212,0.00511053,2918.4,2917.9,0.49104024]
["bitfinex-derivatives","ETHF0:USTF0",1764108482517,0.00511053,2918.4,2918.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764108485617,0.50291053,2918.4,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108487521,0.00511053,2918.4,2918.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764108491023,0.4978,2918.3,2918.2,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1764108491219,0.00326142,2919.0,2918.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764108491520,0.00326142,2919.0,2918.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1764108493016,0.00326142,2919.0,2918.9,3.84707]
["bitfinex-derivatives","ETHF0:USTF0",1764108495522,3.2078,2919.8,2919.1,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1764108496822,3.21136491,2919.8,2919.1,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1764108497218,0.00356491,2919.8,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108497719,0.7438,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108497913,0.7438,2919.5,2918.9,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1764108497914,0.4663,2919.0,2918.9,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1764108501529,0.4663,2919.0,2918.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1764108503125,0.4663,2919.0,2918.9,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1764108503335,0.7438,2919.0,2918.9,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1764108507527,0.7438,2919.0,2918.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1764108508030,0.7438,2919.0,2918.9,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1764108508832,0.4663,2919.0,2918.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1764108509030,0.4663,2919.2,2919.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764108509228,0.4663,2918.5,2918.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764108510332,0.2775,2919.0,2918.4,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764108510526,0.2775,2919.0,2918.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764108510834,0.4663,2919.0,2918.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764108511030,4.39533076,2919.5,2919.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764108511329,0.82787816,2919.4,2919.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764108511631,0.82787816,2919.3,2919.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764108511832,3.4853,2919.5,2919.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764108512027,0.82787143,2919.4,2919.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764108512228,0.4663,2919.1,2919.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764108512631,0.4663,2919.1,2919.0,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764108513627,0.4663,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108513825,1.18753076,2919.5,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108514134,0.4663,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108515839,0.4663,2919.1,2918.8,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1764108515840,0.4663,2918.9,2918.8,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1764108516632,0.4663,2918.9,2918.8,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1764108516842,4.9122549,2919.5,2919.0,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1764108517138,4.9122549,2919.5,2919.0,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1764108517139,0.4663,2919.1,2919.0,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1764108517339,0.4663,2919.1,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108517740,0.4663,2918.6,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108519335,0.2775,2918.0,2917.9,3.21294024]
["bitfinex-derivatives","ETHF0:USTF0",1764108519529,0.7438,2918.0,2917.9,3.21294024]
["bitfinex-derivatives","ETHF0:USTF0",1764108519934,0.4663,2918.0,2917.9,3.68084024]
["bitfinex-derivatives","ETHF0:USTF0",1764108520139,1.4269549,2918.1,2918.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764108520337,0.7438,2918.0,2917.9,0.00514024]
["bitfinex-derivatives","ETHF0:USTF0",1764108521042,0.4663,2918.0,2917.9,0.00514024]
["bitfinex-derivatives","ETHF0:USTF0",1764108521339,3.4853,2918.5,2917.9,0.47304024]
["bitfinex-derivatives","ETHF0:USTF0",1764108521542,3.4853,2918.5,2918.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764108521944,0.495,2918.3,2918.2,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764108522441,0.495,2918.5,2918.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764108522836,0.495,2918.5,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108523444,0.7919,2918.5,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108523639,0.495,2918.3,2918.2,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764108524544,0.2969,2918.5,2918.2,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764108525542,1.4269549,2918.8,2918.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764108525744,0.495,2918.5,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108525945,0.495,2918.5,2918.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764108526841,0.495,2918.3,2918.2,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764108528947,0.2969,2918.5,2918.2,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764108529147,0.495,2918.5,2918.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764108529548,3.2078,2918.9,2918.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764108529849,3.7028,2918.9,2918.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764108530345,0.495,2918.6,2918.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764108530747,3.7028,2918.9,2918.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764108530948,0.495,2918.9,2918.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764108531145,0.495,2918.6,2918.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764108531348,0.495,2918.6,2918.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764108533852,0.495,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108534055,0.495,2918.5,2918.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764108534657,0.2969,2919.0,2918.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764108535254,0.495,2918.5,2918.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764108535453,0.7919,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108536654,0.495,2918.1,2918.0,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764108536956,0.495,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108539247,1.9219549,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108539855,0.7919,2918.0,2917.9,0.00514024]
["bitfinex-derivatives","ETHF0:USTF0",1764108542253,3.2078,2918.3,2917.9,0.00514024]
["bitfinex-derivatives","ETHF0:USTF0",1764108542458,0.7275,2918.0,2917.9,0.00514024]
["bitfinex-derivatives","ETHF0:USTF0",1764108544254,0.7275,2918.0,2917.9,0.46924024]
["bitfinex-derivatives","ETHF0:USTF0",1764108552566,1.67964176,2918.0,2917.9,0.46924024]
["bitfinex-derivatives","ETHF0:USTF0",1764108553460,3.2078,2918.2,2918.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764108553461,0.4814,2918.2,2918.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764108553665,1.43354176,2918.2,2918.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764108559268,1.73044176,2918.5,2918.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764108559566,0.95214176,2918.5,2918.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764108559771,1.43354176,2918.5,2918.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764108563673,1.71244176,2918.5,2918.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764108565076,1.43354176,2918.5,2918.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764108566573,0.7603,2918.5,2918.1,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1764108567967,0.4814,2918.5,2918.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764108568473,4.15960168,2918.9,2918.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764108568670,0.82801865,2918.8,2918.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764108568867,0.4814,2918.6,2918.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764108569468,0.4814,2918.6,2918.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764108570767,4.15960168,2918.9,2918.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764108571374,0.4814,2918.6,2918.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764108572479,4.64100168,2918.9,2918.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764108572784,4.64100168,2918.9,2918.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764108573181,0.4814,2918.6,2918.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764108578279,0.4814,2918.6,2918.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764108580484,4.15960168,2918.9,2918.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764108581177,0.4814,2918.6,2918.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764108581581,3.2078,2919.2,2919.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764108581780,3.2078,2919.2,2919.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764108582277,3.2078,2919.6,2919.1,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1764108582590,3.2078,2919.6,2919.5,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1764108583775,0.00356491,2919.8,2919.7,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1764108584184,3.662,2920.3,2920.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764108584678,3.2078,2920.3,2920.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764108584877,3.662,2920.6,2920.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764108585078,3.662,2920.9,2920.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764108585273,3.66518154,2920.9,2920.8,0.48418966]
["bitfinex-derivatives","ETHF0:USTF0",1764108586278,0.45738154,2920.9,2920.8,0.48418966]
["bitfinex-derivatives","ETHF0:USTF0",1764108587783,0.00318154,2920.9,2920.8,0.65544966]
["bitfinex-derivatives","ETHF0:USTF0",1764108587985,0.45738154,2920.9,2920.8,3.38154966]
["bitfinex-derivatives","ETHF0:USTF0",1764108588290,0.45738154,2920.9,2920.8,0.17374966]
["bitfinex-derivatives","ETHF0:USTF0",1764108588894,0.45738154,2920.9,2920.8,0.65544966]
["bitfinex-derivatives","ETHF0:USTF0",1764108589492,0.00318154,2920.9,2920.8,0.65544966]
["bitfinex-derivatives","ETHF0:USTF0",1764108589989,0.45738154,2920.9,2920.8,0.65544966]
["bitfinex-derivatives","ETHF0:USTF0",1764108590985,0.45738154,2920.9,2920.8,3.86324966]
["bitfinex-derivatives","ETHF0:USTF0",1764108591187,0.00318154,2920.9,2920.8,3.86324966]
["bitfinex-derivatives","ETHF0:USTF0",1764108592591,0.2916,2921.5,2920.8,3.86324966]
["bitfinex-derivatives","ETHF0:USTF0",1764108593090,1.40600168,2920.9,2920.8,0.00248966]
["bitfinex-derivatives","ETHF0:USTF0",1764108593291,0.4542,2920.9,2920.8,0.48418966]
["bitfinex-derivatives","ETHF0:USTF0",1764108593590,3.662,2920.9,2920.8,0.00248966]
["bitfinex-derivatives","ETHF0:USTF0",1764108593785,3.66543847,2920.9,2920.8,0.00248966]
["bitfinex-derivatives","ETHF0:USTF0",1764108596493,4.61724015,2920.9,2920.8,0.00248966]
["bitfinex-derivatives","ETHF0:USTF0",1764108597685,4.61724015,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108597890,0.4542,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108598691,0.4542,2920.3,2920.2,3.69314068]
["bitfinex-derivatives","ETHF0:USTF0",1764108599495,0.4542,2920.5,2920.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764108599696,0.4542,2920.3,2920.2,3.69314068]
["bitfinex-derivatives","ETHF0:USTF0",1764108600394,0.4542,2920.3,2920.2,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1764108600785,0.4663,2919.8,2919.7,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1764108600986,1.41810168,2919.8,2919.7,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1764108601388,0.4663,2919.6,2919.5,0.48574024]
["bitfinex-derivatives","ETHF0:USTF0",1764108601796,0.4663,2919.6,2919.5,0.0087424]
["bitfinex-derivatives","ETHF0:USTF0",1764108602592,0.4663,2919.6,2919.5,0.4893424]
["bitfinex-derivatives","ETHF0:USTF0",1764108605191,0.7445,2920.0,2919.5,0.2914424]
["bitfinex-derivatives","ETHF0:USTF0",1764108605384,0.4663,2919.6,2919.5,0.0087424]
["bitfinex-derivatives","ETHF0:USTF0",1764108605994,0.4663,2919.6,2919.5,0.4893424]
["bitfinex-derivatives","ETHF0:USTF0",1764108606392,0.4663,2919.6,2919.5,0.0087424]
["bitfinex-derivatives","ETHF0:USTF0",1764108609795,3.6741,2919.7,2919.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764108610004,0.4663,2919.6,2919.5,0.0087424]
["bitfinex-derivatives","ETHF0:USTF0",1764108610805,0.4663,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108610997,0.7445,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108611806,0.74730546,2918.5,2918.4,3.21101139]
["bitfinex-derivatives","ETHF0:USTF0",1764108614401,0.00514024,2918.7,2918.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764108615504,0.008396,2918.7,2918.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764108618003,0.008396,2918.7,2918.6,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764108620815,0.482096,2918.7,2918.6,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764108622011,0.482096,2918.7,2918.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764108624014,0.482096,2918.7,2918.4,3.21101139]
["bitfinex-derivatives","ETHF0:USTF0",1764108624328,0.482096,2918.7,2918.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764108631621,0.4737,2918.5,2918.4,3.68831139]
["bitfinex-derivatives","ETHF0:USTF0",1764108632317,0.4737,2918.5,2918.4,3.21101139]
["bitfinex-derivatives","ETHF0:USTF0",1764108632318,0.7442,2918.5,2918.4,3.21101139]
["bitfinex-derivatives","ETHF0:USTF0",1764108632520,0.4737,2918.3,2918.2,0.00514024]
["bitfinex-derivatives","ETHF0:USTF0",1764108632725,0.4737,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108633224,0.4737,2917.8,2917.7,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764108633521,0.4737,2917.8,2917.7,3.68829161]
["bitfinex-derivatives","ETHF0:USTF0",1764108633915,0.4737,2917.8,2917.7,0.00319161]
["bitfinex-derivatives","ETHF0:USTF0",1764108636222,0.4737,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108636521,0.4737,2917.2,2917.1,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764108636717,0.7442,2917.5,2917.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764108637023,0.4737,2917.5,2917.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764108637224,0.4737,2917.5,2917.4,0.47974204]
["bitfinex-derivatives","ETHF0:USTF0",1764108637618,0.4737,2917.5,2917.4,3.68754204]
["bitfinex-derivatives","ETHF0:USTF0",1764108640227,0.4737,2918.1,2918.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764108643824,0.4737,2918.1,2917.6,0.95145066]
["bitfinex-derivatives","ETHF0:USTF0",1764108643825,0.2904,2918.0,2917.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764108644028,0.4671,2917.5,2917.4,3.69794204]
["bitfinex-derivatives","ETHF0:USTF0",1764108644722,0.4671,2917.6,2917.4,3.69794204]
["bitfinex-derivatives","ETHF0:USTF0",1764108644924,0.4671,2916.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108645119,1.41855066,2916.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108646127,1.41855066,2916.9,2916.8,3.21199937]
["bitfinex-derivatives","ETHF0:USTF0",1764108646626,0.4671,2916.9,2916.8,3.21199937]
["bitfinex-derivatives","ETHF0:USTF0",1764108650328,0.4671,2916.9,2916.8,0.00419937]
["bitfinex-derivatives","ETHF0:USTF0",1764108651930,0.4671,2916.2,2916.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764108652129,0.4671,2915.9,2915.8,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764108653035,0.47073291,2915.9,2915.8,3.69888951]
["bitfinex-derivatives","ETHF0:USTF0",1764108653735,0.4671,2915.7,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108653938,0.4671,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108654840,0.4671,2915.3,2915.2,3.21149455]
["bitfinex-derivatives","ETHF0:USTF0",1764108655738,0.00514024,2915.5,2915.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764108658342,0.47224024,2915.5,2915.2,3.21149455]
["bitfinex-derivatives","ETHF0:USTF0",1764108658542,0.4671,2915.3,2915.2,3.69919455]
["bitfinex-derivatives","ETHF0:USTF0",1764108659636,0.4671,2915.3,2915.2,3.21149455]
["bitfinex-derivatives","ETHF0:USTF0",1764108664441,0.4671,2915.3,2915.2,0.00369455]
["bitfinex-derivatives","ETHF0:USTF0",1764108667246,0.4671,2915.3,2912.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764108667247,3.2078,2914.7,2912.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764108667440,1.42923776,2912.7,2912.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764108667649,0.17172,2913.0,2912.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764108667949,0.17173,2912.9,2912.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764108668250,1.4343878,2912.7,2912.0,0.28061056]
["bitfinex-derivatives","ETHF0:USTF0",1764108668753,3.2078,2912.1,2912.0,0.28061056]
["bitfinex-derivatives","ETHF0:USTF0",1764108669842,3.2078,2912.1,2912.0,2.73922528]
["bitfinex-derivatives","ETHF0:USTF0",1764108670244,3.2078,2912.1,2912.0,3.21732528]
["bitfinex-derivatives","ETHF0:USTF0",1764108671741,3.2078,2912.1,2912.0,2.73922528]
["bitfinex-derivatives","ETHF0:USTF0",1764108672349,3.2078,2912.1,2911.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764108672558,3.2078,2911.6,2911.5,2.73651472]
["bitfinex-derivatives","ETHF0:USTF0",1764108673454,3.2078,2911.6,2911.5,2.73989035]
["bitfinex-derivatives","ETHF0:USTF0",1764108679454,3.2078,2911.6,2911.5,3.22499035]
["bitfinex-derivatives","ETHF0:USTF0",1764108681054,3.2078,2911.6,2910.4,1.42923776]
["bitfinex-derivatives","ETHF0:USTF0",1764108681259,0.17177,2912.2,2911.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764108681565,3.2078,2911.6,2911.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764108681951,3.2078,2911.6,2911.5,0.76713985]
["bitfinex-derivatives","ETHF0:USTF0",1764108690671,1.7186,2911.6,2911.5,0.76713985]
["bitfinex-derivatives","ETHF0:USTF0",1764108694470,2.1941,2911.6,2911.5,0.76713985]
["bitfinex-derivatives","ETHF0:USTF0",1764108694663,3.05215878,2911.6,2911.5,0.00333985]
["bitfinex-derivatives","ETHF0:USTF0",1764108694966,0.4755,2911.1,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108695165,3.2078,2910.8,2910.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764108695566,3.6833,2910.8,2910.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764108695771,3.68730278,2910.8,2910.7,0.48864279]
["bitfinex-derivatives","ETHF0:USTF0",1764108696367,5.45238952,2910.8,2910.7,0.00354279]
["bitfinex-derivatives","ETHF0:USTF0",1764108696568,4.55133969,2910.8,2910.7,0.00354279]
["bitfinex-derivatives","ETHF0:USTF0",1764108697168,0.4755,2910.6,2909.5,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764108697374,0.4755,2910.1,2909.5,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764108697567,2.54934928,2910.1,2909.5,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764108698268,0.86403691,2910.1,2910.0,0.7662105]
["bitfinex-derivatives","ETHF0:USTF0",1764108699074,1.33953691,2910.1,2910.0,0.0024105]
["bitfinex-derivatives","ETHF0:USTF0",1764108699278,3.15425546,2910.1,2910.0,0.0024105]
["bitfinex-derivatives","ETHF0:USTF0",1764108699662,3.15425546,2910.1,2910.0,0.7662105]
["bitfinex-derivatives","ETHF0:USTF0",1764108700373,0.86403691,2910.1,2910.0,0.7662105]
["bitfinex-derivatives","ETHF0:USTF0",1764108700666,1.76974106,2910.1,2910.0,0.7662105]
["bitfinex-derivatives","ETHF0:USTF0",1764108702071,2.22734106,2910.1,2910.0,0.7662105]
["bitfinex-derivatives","ETHF0:USTF0",1764108702272,2.22734106,2910.1,2909.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764108702273,0.4576,2909.6,2909.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764108702778,3.2078,2909.7,2909.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764108702973,4.06454674,2909.7,2909.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764108703175,3.2078,2909.7,2909.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764108703472,3.2078,2909.7,2909.6,0.46794324]
["bitfinex-derivatives","ETHF0:USTF0",1764108703872,4.06419327,2909.7,2909.6,0.46794324]
["bitfinex-derivatives","ETHF0:USTF0",1764108704073,4.52179327,2909.7,2909.6,0.46794324]
["bitfinex-derivatives","ETHF0:USTF0",1764108704268,4.52145077,2909.7,2909.6,0.00394324]
["bitfinex-derivatives","ETHF0:USTF0",1764108704474,5.42665033,2909.7,2909.6,0.00394324]
["bitfinex-derivatives","ETHF0:USTF0",1764108704869,4.06385077,2909.7,2909.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764108705180,3.2078,2909.1,2909.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764108705877,3.2078,2909.1,2909.0,0.74571452]
["bitfinex-derivatives","ETHF0:USTF0",1764108706885,3.6654,2909.1,2909.0,0.74571452]
["bitfinex-derivatives","ETHF0:USTF0",1764108707079,3.6654,2909.1,2909.0,0.46701452]
["bitfinex-derivatives","ETHF0:USTF0",1764108707379,3.2078,2909.1,2909.0,1.25221452]
["bitfinex-derivatives","ETHF0:USTF0",1764108707875,3.2078,2909.5,2909.0,0.78821452]
["bitfinex-derivatives","ETHF0:USTF0",1764108708179,3.6654,2909.5,2909.0,0.78821452]
["bitfinex-derivatives","ETHF0:USTF0",1764108708782,3.6654,2909.5,2909.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764108709178,3.2078,2909.5,2909.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764108709386,0.00515004,2909.6,2909.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764108709586,3.21295004,2909.6,2909.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764108712783,3.67055004,2909.6,2909.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764108715787,0.4576,2909.4,2909.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764108716089,3.21295004,2909.6,2909.0,1.25221452]
["bitfinex-derivatives","ETHF0:USTF0",1764108716090,0.4576,2909.1,2909.0,1.25221452]
["bitfinex-derivatives","ETHF0:USTF0",1764108716286,0.4576,2908.5,2908.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764108716589,3.2078,2908.3,2908.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764108716785,3.2078,2908.7,2908.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764108717286,3.21073995,2908.7,2908.6,0.46756287]
["bitfinex-derivatives","ETHF0:USTF0",1764108717888,3.66833995,2908.7,2908.6,0.00356287]
["bitfinex-derivatives","ETHF0:USTF0",1764108721189,3.21073995,2908.7,2908.6,1.24036287]
["bitfinex-derivatives","ETHF0:USTF0",1764108722193,4.48953995,2908.7,2908.6,0.00356287]
["bitfinex-derivatives","ETHF0:USTF0",1764108723498,4.48953995,2908.7,2907.5,2.26933273]
["bitfinex-derivatives","ETHF0:USTF0",1764108723499,1.2788,2907.6,2907.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764108723692,1.2788,2907.6,2907.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1764108723995,1.2788,2907.6,2907.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764108724497,1.2788,2907.6,2907.5,1.23922677]
["bitfinex-derivatives","ETHF0:USTF0",1764108724699,3.21295897,2907.8,2907.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764108730304,4.49175897,2907.8,2907.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764108730503,3.21295897,2907.8,2907.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764108730800,1.2788,2908.6,2908.0,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1764108730999,1.2788,2908.6,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108731701,1.28395897,2908.6,2908.1,3.21295897]
["bitfinex-derivatives","ETHF0:USTF0",1764108732610,0.00515897,2908.6,2908.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764108732901,0.00515897,2908.6,2908.5,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764108733499,3.2078,2909.2,2909.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108733905,3.2078,2909.5,2909.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108734606,3.21057002,2909.5,2909.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108734901,0.00277002,2909.5,2909.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108735102,0.00515897,2909.6,2909.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764108735302,4.4528,2910.1,2910.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764108735502,1.245,2910.1,2910.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764108735707,1.0591918,2910.1,2910.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764108735902,3.2078,2910.8,2910.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108736204,0.00292836,2910.8,2910.7,1.18151083]
["bitfinex-derivatives","ETHF0:USTF0",1764108736409,0.00292836,2910.8,2910.7,4.38931083]
["bitfinex-derivatives","ETHF0:USTF0",1764108737109,3.2078,2911.9,2911.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108737312,3.2078,2912.3,2911.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108737501,3.2078,2912.6,2911.8,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764108738012,0.00515897,2912.4,2911.8,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764108739007,0.766,2911.5,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108739204,0.5524,2912.0,2911.0,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764108739508,3.2078,2911.9,2911.0,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764108741608,3.2078,2911.9,2911.0,4.11373]
["bitfinex-derivatives","ETHF0:USTF0",1764108741813,3.2078,2912.0,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108742410,3.2078,2912.3,2912.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108742613,4.4442,2912.3,2912.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108742813,4.4442,2912.3,2912.0,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764108743215,1.2364,2912.1,2912.0,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764108744213,1.2364,2912.1,2912.0,1.18415897]
["bitfinex-derivatives","ETHF0:USTF0",1764108744514,1.2364,2912.1,2912.0,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1764108745509,1.2364,2911.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108745707,1.2364,2911.4,2911.3,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764108746018,3.2078,2911.8,2911.3,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764108746512,0.766,2912.0,2911.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108746712,3.2078,2912.2,2911.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108748912,1.2364,2911.8,2911.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764108749707,1.2364,2911.8,2911.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764108749904,1.2364,2911.6,2911.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764108750308,1.2364,2911.6,2911.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108750913,3.2078,2911.9,2911.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764108751108,1.2364,2911.5,2911.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764108751713,3.2078,2911.9,2911.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764108752011,3.2078,2911.9,2911.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108752812,0.00515897,2912.4,2911.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108752813,3.2078,2912.2,2911.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108753018,3.2078,2912.2,2912.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108753815,0.00515897,2912.4,2912.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764108753816,1.24155897,2912.4,2912.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108754014,1.24155897,2912.4,2912.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764108754216,1.24155897,2912.4,2912.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108754710,1.24155897,2912.4,2912.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764108754914,1.24155897,2912.4,2912.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108755716,0.00515897,2912.4,2912.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108759317,0.00336499,2912.5,2912.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108759715,1.2364,2912.4,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108759920,1.2364,2912.3,2912.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764108760424,0.00515897,2912.4,2912.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108760621,0.00515897,2912.4,2912.3,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1764108761028,3.2078,2912.9,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108761029,3.2078,2912.9,2912.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764108761920,3.21171071,2912.9,2912.8,1.18322936]
["bitfinex-derivatives","ETHF0:USTF0",1764108762125,0.00391071,2912.9,2912.8,1.18322936]
["bitfinex-derivatives","ETHF0:USTF0",1764108763926,1.25011071,2912.9,2912.8,0.00422936]
["bitfinex-derivatives","ETHF0:USTF0",1764108765325,2.10768391,2912.9,2912.8,0.00422936]
["bitfinex-derivatives","ETHF0:USTF0",1764108766726,5.31548391,2912.9,2912.8,0.00422936]
["bitfinex-derivatives","ETHF0:USTF0",1764108769333,5.31548391,2912.9,2912.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764108769634,3.2078,2912.5,2912.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764108770327,4.454,2912.5,2912.4,1.2100615]
["bitfinex-derivatives","ETHF0:USTF0",1764108772826,3.2078,2912.5,2912.4,1.2100615]
["bitfinex-derivatives","ETHF0:USTF0",1764108773028,3.2078,2912.8,2912.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764108773222,3.2078,2912.8,2912.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764108774331,0.00391071,2912.9,2912.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764108775123,3.2129496,2913.1,2913.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764108775328,4.07184938,2913.1,2913.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764108775632,0.93766,2914.0,2913.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764108775633,2.7078,2913.5,2913.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764108776228,2.71024131,2913.5,2913.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764108776625,0.766,2914.5,2913.0,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1764108776626,0.00335501,2913.7,2913.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764108777739,3.2078,2914.2,2914.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764108777933,4.06354737,2914.2,2914.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764108778443,3.2078,2914.2,2914.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764108778740,3.21095596,2914.2,2914.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764108779671,4.45715596,2914.2,2914.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764108780142,4.45715596,2914.2,2913.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764108780435,1.0606,2913.6,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108781431,1.0606,2913.3,2913.2,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764108781742,3.2078,2913.9,2913.2,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764108782542,1.0606,2913.3,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108783534,1.0606,2913.3,2912.8,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764108783535,1.0606,2912.9,2912.8,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764108784529,1.91577639,2912.9,2912.8,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764108785444,1.6907,2912.5,2912.4,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1764108785652,5.75367639,2912.5,2912.4,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1764108786439,0.6301,2912.0,2911.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1764108786634,3.8379,2912.0,2911.5,4.8871496]
["bitfinex-derivatives","ETHF0:USTF0",1764108787435,1.0606,2911.6,2911.5,0.00849366]
["bitfinex-derivatives","ETHF0:USTF0",1764108789538,1.0606,2911.3,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108789740,1.0606,2910.9,2910.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1764108789938,0.6301,2910.5,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108790541,1.0606,2910.2,2910.1,3.21079076]
["bitfinex-derivatives","ETHF0:USTF0",1764108790940,1.0606,2910.2,2910.1,0.00299076]
["bitfinex-derivatives","ETHF0:USTF0",1764108791147,3.2078,2910.3,2910.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764108791446,1.1168,2910.2,2910.1,0.00299076]
["bitfinex-derivatives","ETHF0:USTF0",1764108791939,3.2078,2910.4,2910.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108792242,1.1168,2910.2,2910.1,0.00299076]
["bitfinex-derivatives","ETHF0:USTF0",1764108792937,1.1168,2910.1,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108793139,3.2078,2909.8,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108793743,3.2078,2909.4,2909.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108793943,3.21102498,2909.4,2909.1,1.11439128]
["bitfinex-derivatives","ETHF0:USTF0",1764108794346,1.1168,2909.2,2909.1,1.11439128]
["bitfinex-derivatives","ETHF0:USTF0",1764108794640,1.1168,2909.2,2909.1,0.00289128]
["bitfinex-derivatives","ETHF0:USTF0",1764108796843,0.00322498,2909.4,2909.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108797039,4.32782498,2909.4,2909.1,0.00289128]
["bitfinex-derivatives","ETHF0:USTF0",1764108797742,1.1168,2909.2,2909.1,0.00289128]
["bitfinex-derivatives","ETHF0:USTF0",1764108799143,3.21102498,2909.4,2909.1,1.11439128]
["bitfinex-derivatives","ETHF0:USTF0",1764108799949,3.21102498,2909.4,2909.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108801543,0.00322498,2909.4,2909.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108803052,3.2078,2910.0,2909.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108804047,3.21085798,2910.0,2909.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108804853,4.32765798,2910.0,2909.5,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764108805055,4.92175798,2910.0,2909.5,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764108805252,3.21085798,2910.0,2909.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108805447,4.32765798,2910.0,2909.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108805752,3.21085798,2910.0,2909.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108806149,4.32765798,2910.0,2909.5,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764108806856,4.92175798,2910.0,2909.5,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764108807348,4.32765798,2910.0,2909.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108807549,1.11985798,2910.0,2909.5,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1764108807748,1.1168,2909.6,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108808153,1.1168,2909.6,2909.5,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764108808349,0.59715798,2910.0,2909.5,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764108809449,0.00305798,2910.0,2909.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108809952,1.11985798,2910.0,2909.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108810350,1.71395798,2910.0,2909.5,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1764108810552,1.71395798,2910.0,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108811257,1.1168,2909.6,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108811754,1.1168,2909.6,2909.1,0.17484128]
["bitfinex-derivatives","ETHF0:USTF0",1764108811950,1.1168,2909.6,2909.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108812947,3.2078,2909.9,2909.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108814048,3.2078,2909.9,2909.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108816255,0.00305798,2910.0,2909.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108817359,1.11985798,2910.0,2909.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108817859,1.71395798,2910.0,2909.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764108818060,4.3246,2909.9,2909.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108818752,3.2078,2909.9,2909.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764108821353,0.00305798,2910.0,2909.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764108821559,0.00305798,2910.0,2909.9,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764108821862,3.2078,2910.3,2910.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764108822155,3.2129496,2910.6,2910.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764108822755,3.2078,2910.9,2910.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764108823451,3.2078,2911.2,2911.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764108823863,3.21184964,2911.2,2911.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764108824456,0.00404964,2911.2,2911.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764108829062,1.02664964,2911.2,2911.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764108830364,0.00404964,2911.2,2911.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764108832762,3.2078,2911.6,2911.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764108832960,2.7078,2911.6,2911.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764108833163,3.2078,2911.9,2911.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764108833862,3.21146239,2911.9,2911.8,1.02090004]
["bitfinex-derivatives","ETHF0:USTF0",1764108834962,0.00366239,2911.9,2911.8,1.02090004]
["bitfinex-derivatives","ETHF0:USTF0",1764108835156,1.02626239,2911.9,2911.8,1.02090004]
["bitfinex-derivatives","ETHF0:USTF0",1764108835357,10.23406239,2911.9,2911.8,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1764108836066,10.23406239,2911.9,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108836067,1.5766,2911.0,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108836354,4.7844,2911.0,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108836871,4.7844,2911.0,2910.9,0.00946335]
["bitfinex-derivatives","ETHF0:USTF0",1764108841370,1.5766,2911.0,2910.9,0.00946335]
["bitfinex-derivatives","ETHF0:USTF0",1764108841574,4.7844,2911.0,2910.9,0.00946335]
["bitfinex-derivatives","ETHF0:USTF0",1764108841767,0.8966,2910.2,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108841964,0.4515,2910.5,2910.1,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764108842164,3.7618,2911.0,2910.1,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764108842777,0.0051496,2910.8,2910.3,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764108843474,0.8966,2910.4,2910.3,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764108844176,0.8966,2910.4,2910.3,0.8859496]
["bitfinex-derivatives","ETHF0:USTF0",1764108844877,0.8966,2910.4,2910.3,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764108845087,0.0051496,2910.8,2910.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764108845374,0.8966,2910.4,2910.3,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764108845874,0.8966,2910.4,2910.3,0.8859496]
["bitfinex-derivatives","ETHF0:USTF0",1764108846475,0.8966,2910.4,2910.3,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764108848264,4.1044,2910.4,2910.3,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764108850471,0.8966,2910.4,2910.3,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764108850966,0.8966,2910.4,2910.3,0.8859496]
["bitfinex-derivatives","ETHF0:USTF0",1764108851170,0.0051496,2910.8,2910.3,0.8859496]
["bitfinex-derivatives","ETHF0:USTF0",1764108851379,0.8966,2910.4,2910.3,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764108851577,0.0051496,2910.8,2910.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764108851775,0.9246496,2910.8,2910.3,3.2129496]
["bitfinex-derivatives","ETHF0:USTF0",1764108851979,3.2078,2911.1,2910.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764108852373,3.2078,2911.1,2911.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764108852776,3.2078,2911.1,2911.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764108855375,0.0051496,2911.3,2911.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764108860693,0.9246496,2911.3,2911.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764108860889,0.0051496,2911.3,2911.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764108861581,0.0051496,2911.3,2911.2,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764108862883,0.9246496,2911.3,2911.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764108863087,3.2078,2911.8,2911.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764108864191,0.9195,2911.6,2911.3,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1764108864388,0.9195,2911.2,2911.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764108864584,0.9195,2911.1,2911.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764108865284,0.9195,2911.1,2910.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1764108865883,0.9195,2911.1,2911.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764108866989,0.5249,2911.5,2911.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764108867989,0.9195,2911.1,2911.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764108868181,0.9195,2911.1,2911.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764108869695,0.9195,2911.0,2910.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1764108870086,0.4195,2911.0,2910.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1764108870288,0.5249,2911.5,2910.9,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1764108870492,0.9195,2911.0,2910.9,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1764108871596,0.5249,2911.5,2911.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764108872198,3.2078,2911.6,2911.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764108872399,3.2078,2911.6,2911.0,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1764108873797,4.13096239,2911.9,2911.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764108874595,0.92316239,2911.9,2911.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764108875502,0.00366239,2911.9,2911.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764108875797,3.2078,2912.5,2912.0,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1764108875999,0.9195,2912.1,2912.0,1.6645296]
["bitfinex-derivatives","ETHF0:USTF0",1764108876199,3.7327,2912.5,2912.0,1.6645296]
["bitfinex-derivatives","ETHF0:USTF0",1764108876405,3.2078,2912.5,2912.0,1.6645296]
["bitfinex-derivatives","ETHF0:USTF0",1764108876901,3.21158835,2912.5,2912.0,1.6645296]
["bitfinex-derivatives","ETHF0:USTF0",1764108877691,0.9195,2912.1,2912.0,1.6645296]
["bitfinex-derivatives","ETHF0:USTF0",1764108878303,0.9195,2912.1,2912.0,1.4927496]
["bitfinex-derivatives","ETHF0:USTF0",1764108878893,0.9195,2912.1,2912.0,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764108880600,0.9195,2911.8,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108880802,6.9195,2911.8,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108881003,6.0,2911.8,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108881203,3.2078,2911.9,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108881605,3.2129496,2911.9,2911.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764108884014,3.2129496,2911.9,2911.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1764108884514,3.2129496,2911.9,2911.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764108886408,3.2129496,2911.9,2911.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1764108888810,0.00378835,2912.5,2912.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1764108889011,0.00378835,2912.5,2912.4,0.87640063]
["bitfinex-derivatives","ETHF0:USTF0",1764108890810,0.85288835,2912.5,2912.4,0.87640063]
["bitfinex-derivatives","ETHF0:USTF0",1764108891012,0.00378835,2912.5,2912.4,0.87640063]
["bitfinex-derivatives","ETHF0:USTF0",1764108892509,0.85288835,2912.5,2912.4,0.00410063]
["bitfinex-derivatives","ETHF0:USTF0",1764108892909,0.00378835,2912.5,2912.4,0.87640063]
["bitfinex-derivatives","ETHF0:USTF0",1764108893414,0.85288835,2912.5,2912.4,0.87640063]
["bitfinex-derivatives","ETHF0:USTF0",1764108893721,0.00378835,2912.5,2912.4,0.87640063]
["bitfinex-derivatives","ETHF0:USTF0",1764108895223,0.85288835,2912.5,2912.4,0.87640063]
["bitfinex-derivatives","ETHF0:USTF0",1764108896525,0.85288835,2912.5,2912.4,0.00410063]
["bitfinex-derivatives","ETHF0:USTF0",1764108899218,0.85288835,2912.5,2912.4,0.87640063]
["bitfinex-derivatives","ETHF0:USTF0",1764108899424,0.00378835,2912.5,2912.4,0.87640063]
["bitfinex-derivatives","ETHF0:USTF0",1764108899827,0.85288835,2912.5,2912.4,0.87640063]
["bitfinex-derivatives","ETHF0:USTF0",1764108900519,0.00378835,2912.5,2912.4,0.87640063]
["bitfinex-derivatives","ETHF0:USTF0",1764108900825,1.01328835,2912.5,2912.4,0.00410063]
["bitfinex-derivatives","ETHF0:USTF0",1764108904137,0.94248272,2912.5,2912.4,0.00410063]
["bitfinex-derivatives","ETHF0:USTF0",1764108904318,0.8602,2911.8,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108904630,0.8602,2911.8,2911.7,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764108905332,0.8602,2911.8,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108905519,0.86271991,2911.8,2911.7,3.21062574]
["bitfinex-derivatives","ETHF0:USTF0",1764108905828,0.86271991,2911.8,2911.7,4.05232574]
["bitfinex-derivatives","ETHF0:USTF0",1764108907232,0.86271991,2911.8,2911.7,3.21062574]
["bitfinex-derivatives","ETHF0:USTF0",1764108907433,0.00251991,2911.8,2911.3,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764108907728,3.2078,2911.4,2911.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764108907927,3.2078,2911.1,2911.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1764108908426,3.2078,2911.1,2911.0,1.36856153]
["bitfinex-derivatives","ETHF0:USTF0",1764108908630,3.2078,2911.1,2911.0,0.52686153]
["bitfinex-derivatives","ETHF0:USTF0",1764108914937,0.0051496,2911.3,2911.0,7.36856153]
["bitfinex-derivatives","ETHF0:USTF0",1764108915130,3.2078,2911.6,2911.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764108916528,3.2078,2911.6,2911.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764108919035,3.2078,2911.6,2911.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764108919834,0.90594009,2912.6,2912.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764108920028,3.2078,2913.2,2913.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764108920827,3.21207585,2913.2,2913.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764108922035,3.21207585,2913.2,2913.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764108922233,3.21207585,2913.2,2913.1,0.90178632]
["bitfinex-derivatives","ETHF0:USTF0",1764108923337,3.21207585,2913.2,2913.1,0.00308632]
["bitfinex-derivatives","ETHF0:USTF0",1764108926732,3.21207585,2913.2,2913.1,0.90178632]
["bitfinex-derivatives","ETHF0:USTF0",1764108929532,0.81119966,2913.6,2913.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764108930338,0.00314927,2913.6,2913.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764108931634,3.2078,2914.0,2913.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764108932236,0.90594009,2915.3,2913.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764108932237,0.90594009,2915.4,2914.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764108932436,3.7782,2915.5,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108932739,3.7782,2915.5,2914.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764108932740,0.57471651,2915.5,2914.9,0.0051496]
["bitfinex-derivatives","ETHF0:USTF0",1764108933042,0.00431651,2915.5,2915.4,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764108933230,0.00431651,2915.5,2915.4,4.10983642]
["bitfinex-derivatives","ETHF0:USTF0",1764108933426,3.2078,2916.4,2915.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764108933634,0.5704,2916.5,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108933834,0.5704,2917.0,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108934336,0.00289298,2917.0,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108934730,0.87589298,2917.0,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108936036,0.873,2916.7,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108937438,0.00289298,2917.0,2916.6,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764108937741,0.00289298,2917.0,2916.9,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764108938842,3.2078,2918.4,2917.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764108939042,1.84932587,2918.5,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108939043,0.873,2917.3,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108939242,3.2078,2917.8,2917.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764108939441,0.873,2917.3,2917.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764108939843,0.87629806,2917.3,2917.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764108940839,0.00329806,2917.3,2917.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764108941940,0.00329806,2917.3,2917.2,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764108945151,3.7782,2918.5,2917.2,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764108945345,3.7782,2918.5,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108946044,0.9144,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108946348,0.00394675,2917.9,2917.8,4.16587145]
["bitfinex-derivatives","ETHF0:USTF0",1764108946546,0.91834675,2917.9,2917.8,3.21027145]
["bitfinex-derivatives","ETHF0:USTF0",1764108947136,0.91834675,2917.9,2917.8,4.16587145]
["bitfinex-derivatives","ETHF0:USTF0",1764108947343,0.00394675,2917.9,2917.8,4.16587145]
["bitfinex-derivatives","ETHF0:USTF0",1764108947537,0.91834675,2917.9,2917.8,3.21027145]
["bitfinex-derivatives","ETHF0:USTF0",1764108950043,0.91834675,2917.9,2917.8,0.95807145]
["bitfinex-derivatives","ETHF0:USTF0",1764108950352,0.91834675,2917.9,2917.8,0.00247145]
["bitfinex-derivatives","ETHF0:USTF0",1764108953746,0.00394675,2917.9,2917.8,0.95807145]
["bitfinex-derivatives","ETHF0:USTF0",1764108955054,0.91834675,2917.9,2917.8,0.95807145]
["bitfinex-derivatives","ETHF0:USTF0",1764108956550,0.00394675,2917.9,2917.8,0.95807145]
["bitfinex-derivatives","ETHF0:USTF0",1764108958056,0.00394675,2917.9,2917.8,1.12951145]
["bitfinex-derivatives","ETHF0:USTF0",1764108959654,0.91834675,2917.9,2917.8,0.00247145]
["bitfinex-derivatives","ETHF0:USTF0",1764108961156,0.91834675,2917.9,2917.8,0.95837145]
["bitfinex-derivatives","ETHF0:USTF0",1764108961356,0.90594009,2918.2,2918.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764108961550,0.90594009,2918.6,2918.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764108961751,1.20813237,2918.8,2918.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764108962055,0.86192223,2918.7,2918.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764108962249,0.90504069,2918.7,2918.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764108962450,2.072942,2918.7,2918.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764108963856,1.20813237,2919.1,2918.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764108964061,1.20813237,2919.9,2919.7,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764108964252,0.974,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108964457,2.18213237,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108964774,0.974,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108964860,0.97652188,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108965459,0.97652188,2919.9,2919.5,3.21294024]
["bitfinex-derivatives","ETHF0:USTF0",1764108965663,0.974,2919.6,2919.5,3.21294024]
["bitfinex-derivatives","ETHF0:USTF0",1764108966155,0.00252188,2919.9,2919.5,3.47524024]
["bitfinex-derivatives","ETHF0:USTF0",1764108966768,0.00252188,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108966959,0.00252188,2919.9,2919.8,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764108967369,0.97652188,2919.9,2919.8,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764108967864,0.00252188,2919.9,2919.8,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764108968058,0.974,2919.6,2919.5,3.21294024]
["bitfinex-derivatives","ETHF0:USTF0",1764108968262,0.00252188,2919.9,2919.5,3.47524024]
["bitfinex-derivatives","ETHF0:USTF0",1764108968463,0.00252188,2919.9,2919.8,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764108968872,0.97652188,2919.9,2919.5,3.21294024]
["bitfinex-derivatives","ETHF0:USTF0",1764108969068,0.974,2919.6,2919.5,3.21294024]
["bitfinex-derivatives","ETHF0:USTF0",1764108969560,0.974,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108970177,0.00252188,2919.9,2919.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764108971171,0.974,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108974176,0.974,2919.7,2919.6,0.00514024]
["bitfinex-derivatives","ETHF0:USTF0",1764108975869,3.21032188,2919.9,2919.6,0.97244024]
["bitfinex-derivatives","ETHF0:USTF0",1764108976069,0.9464,2919.7,2919.6,0.00514024]
["bitfinex-derivatives","ETHF0:USTF0",1764108976477,4.1542,2919.7,2919.6,0.00514024]
["bitfinex-derivatives","ETHF0:USTF0",1764108976670,4.95761346,2919.7,2919.6,0.00514024]
["bitfinex-derivatives","ETHF0:USTF0",1764108977068,0.00252188,2919.9,2919.6,0.97244024]
["bitfinex-derivatives","ETHF0:USTF0",1764108978068,0.00252188,2919.9,2919.8,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1764108978272,0.00252188,2919.9,2919.8,4.34642]
["bitfinex-derivatives","ETHF0:USTF0",1764108978672,0.00252188,2919.9,2919.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764108979069,0.00510906,2920.1,2920.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764108979774,3.2078,2920.9,2920.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764108980083,3.21205549,2920.9,2920.8,0.97057881]
["bitfinex-derivatives","ETHF0:USTF0",1764108980876,0.00425549,2920.9,2920.8,0.97057881]
["bitfinex-derivatives","ETHF0:USTF0",1764108983174,0.95065549,2920.9,2920.8,0.00327881]
["bitfinex-derivatives","ETHF0:USTF0",1764108983381,0.00425549,2920.9,2920.8,0.97057881]
["bitfinex-derivatives","ETHF0:USTF0",1764108983682,3.2078,2921.6,2921.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764108984784,0.00267627,2921.6,2921.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764108986184,0.00267627,2921.6,2921.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764108986475,0.00267627,2921.6,2921.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764108987573,3.2078,2922.3,2922.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764108987773,3.2078,2922.7,2922.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764108987979,4.1542,2922.7,2922.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764108988387,4.1542,2922.7,2922.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764108988388,3.2078,2922.7,2922.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764108988679,3.21186495,2922.7,2922.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764108988981,4.15826495,2922.7,2922.0,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764108992190,4.15826495,2922.7,2922.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764108992582,0.9464,2922.1,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764108993989,0.9464,2921.4,2921.3,0.00514024]
["bitfinex-derivatives","ETHF0:USTF0",1764108994183,3.2078,2921.8,2921.3,0.00514024]
["bitfinex-derivatives","ETHF0:USTF0",1764108994184,3.2078,2921.8,2921.3,0.97244024]
["bitfinex-derivatives","ETHF0:USTF0",1764108994381,3.2078,2922.1,2921.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764108994577,3.2078,2921.8,2921.3,0.00514024]
["bitfinex-derivatives","ETHF0:USTF0",1764108994781,3.2078,2922.1,2921.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764108994983,3.2078,2922.1,2922.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764108995585,0.00406495,2922.7,2922.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764108995586,3.2078,2922.5,2922.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764108995985,0.00406495,2922.7,2922.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764108996389,0.6071,2923.5,2922.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764108996684,3.2078,2923.6,2923.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764108996886,3.2078,2923.6,2923.0,0.62313119]
["bitfinex-derivatives","ETHF0:USTF0",1764108997085,3.2078,2923.6,2923.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764108997288,3.2078,2923.6,2923.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764108997496,4.1542,2924.0,2923.5,0.62161807]
["bitfinex-derivatives","ETHF0:USTF0",1764108997788,3.81769121,2924.0,2923.5,0.00361807]
["bitfinex-derivatives","ETHF0:USTF0",1764108998787,3.81769121,2924.0,2923.5,0.62161807]
["bitfinex-derivatives","ETHF0:USTF0",1764108999192,3.81769121,2924.0,2923.5,0.00361807]
["bitfinex-derivatives","ETHF0:USTF0",1764108999687,3.81769121,2924.0,2923.5,0.62161807]
["bitfinex-derivatives","ETHF0:USTF0",1764108999894,3.21059121,2924.0,2923.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764109000283,0.00279121,2924.0,2923.9,6.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764109000487,0.6071,2925.0,2923.9,6.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764109000488,3.2078,2924.7,2924.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764109000687,3.2078,2924.7,2924.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764109001696,3.21051264,2924.7,2924.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764109002090,1.264e-05,2924.7,2924.6,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1764109002390,0.5491,2925.0,2924.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764109002589,0.5491,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109003291,0.55355116,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109003491,0.6071,2926.0,2924.9,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1764109003697,0.6071,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109004091,0.6071,2926.5,2925.9,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764109004293,0.6071,2926.5,2924.6,4.53049357]
["bitfinex-derivatives","ETHF0:USTF0",1764109004294,1.6551,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109004488,0.6071,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109004699,0.61109857,2926.5,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109004991,0.61109857,2926.5,2926.1,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109004992,1.5971,2926.2,2926.1,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109005197,0.00399857,2926.5,2926.1,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109007597,0.55309857,2926.5,2926.1,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109007896,1.048,2926.2,2926.1,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109008101,0.5491,2926.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109008294,0.5491,2926.0,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109008489,0.5491,2926.0,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109008697,1.42415,2925.8,2924.5,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764109009198,0.005101,2925.4,2925.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764109009396,0.005101,2925.4,2925.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764109009596,0.005101,2925.4,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109009896,0.005101,2925.4,2925.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764109010998,0.005101,2925.4,2925.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764109011992,3.2078,2926.4,2925.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764109012193,3.2078,2926.4,2926.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764109012392,3.2078,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109012595,3.2078,2926.4,2925.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764109012802,3.2078,2925.9,2925.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764109013599,3.2078,2925.9,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109013798,3.2078,2925.6,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109014394,3.2078,2925.4,2924.5,3.79344734]
["bitfinex-derivatives","ETHF0:USTF0",1764109014606,3.2078,2925.2,2924.5,3.79344734]
["bitfinex-derivatives","ETHF0:USTF0",1764109015406,3.2078,2925.2,2925.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764109016311,3.2078,2925.2,2924.5,3.79344734]
["bitfinex-derivatives","ETHF0:USTF0",1764109017901,3.2078,2925.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109018106,3.2078,2925.2,2924.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764109018909,0.00513119,2925.1,2924.6,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109019607,3.2078,2924.9,2924.6,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109020008,0.00513119,2925.1,2924.6,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109020709,0.00513119,2925.1,2925.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764109021102,0.23603119,2925.1,2924.6,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109021309,0.2309,2924.7,2924.6,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109023420,3.2078,2924.9,2924.5,0.00348183]
["bitfinex-derivatives","ETHF0:USTF0",1764109023421,0.2309,2924.6,2924.5,0.00348183]
["bitfinex-derivatives","ETHF0:USTF0",1764109023716,3.37882,2924.9,2924.5,0.63658183]
["bitfinex-derivatives","ETHF0:USTF0",1764109024624,3.2078,2924.9,2924.5,0.63658183]
["bitfinex-derivatives","ETHF0:USTF0",1764109024818,0.2309,2924.6,2924.5,0.00348183]
["bitfinex-derivatives","ETHF0:USTF0",1764109025018,3.2078,2924.9,2924.5,1.64848183]
["bitfinex-derivatives","ETHF0:USTF0",1764109025415,0.2309,2924.6,2924.5,0.63658183]
["bitfinex-derivatives","ETHF0:USTF0",1764109025619,0.2309,2924.6,2924.5,0.00348183]
["bitfinex-derivatives","ETHF0:USTF0",1764109025921,0.80362512,2924.6,2924.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764109026119,0.2223,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109026323,0.2223,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109026617,0.2223,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109026921,0.2223,2923.5,2923.4,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109027121,0.2223,2923.5,2923.4,0.00778042]
["bitfinex-derivatives","ETHF0:USTF0",1764109028221,3.4301,2923.5,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109028419,0.80424453,2923.4,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109028619,3.2078,2923.5,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109028819,0.2145,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109029212,0.2145,2922.7,2922.6,3.21148479]
["bitfinex-derivatives","ETHF0:USTF0",1764109029411,0.00513119,2922.9,2922.6,3.21148479]
["bitfinex-derivatives","ETHF0:USTF0",1764109029719,0.2145,2922.7,2922.6,3.21148479]
["bitfinex-derivatives","ETHF0:USTF0",1764109030114,0.00513119,2922.9,2922.6,3.21148479]
["bitfinex-derivatives","ETHF0:USTF0",1764109030519,0.00513119,2922.9,2922.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764109032827,0.00513119,2922.9,2922.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764109035634,0.1023,2923.1,2922.6,3.21148479]
["bitfinex-derivatives","ETHF0:USTF0",1764109035932,0.1023,2922.7,2922.6,0.00368479]
["bitfinex-derivatives","ETHF0:USTF0",1764109039025,0.00513119,2922.9,2922.6,0.00368479]
["bitfinex-derivatives","ETHF0:USTF0",1764109039433,0.1023,2922.7,2922.6,0.00368479]
["bitfinex-derivatives","ETHF0:USTF0",1764109039630,0.00513119,2922.9,2922.6,0.00368479]
["bitfinex-derivatives","ETHF0:USTF0",1764109039830,0.00513119,2922.9,2922.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764109040722,3.2078,2923.3,2923.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764109040926,0.0032738,2923.7,2923.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109041326,0.1023,2923.6,2923.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109041532,0.0032738,2923.7,2923.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109041533,0.1023,2923.5,2923.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109041729,0.10743119,2923.5,2923.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109042131,3.31523119,2923.5,2923.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109042637,0.00513119,2923.5,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109042829,0.00513119,2923.5,2923.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764109043030,0.00513119,2923.5,2923.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109044437,3.21293119,2923.5,2923.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109045530,3.21293119,2923.5,2923.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764109045737,3.21293119,2923.5,2923.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109048443,3.21293119,2923.5,2923.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764109049537,0.00513119,2923.5,2923.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764109050745,3.2078,2924.6,2924.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109050944,0.1075,2924.1,2924.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109051254,3.2078,2924.3,2924.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109051549,0.1075,2924.1,2924.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109051752,0.11013286,2924.1,2924.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109056248,0.1075,2923.9,2923.8,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109060354,0.00263286,2924.1,2923.8,1.09123119]
["bitfinex-derivatives","ETHF0:USTF0",1764109060559,0.11013286,2924.1,2924.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109060756,0.00263286,2924.1,2924.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764109062864,0.00263286,2924.1,2923.8,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109063065,0.00263286,2924.1,2924.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764109064563,0.00263286,2924.1,2924.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764109067563,0.00263286,2924.1,2923.8,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109067759,0.00263286,2924.1,2924.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764109069968,0.00513119,2924.3,2924.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1764109070858,0.00841793,2924.3,2924.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1764109071060,0.00841793,2924.3,2924.2,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764109071262,0.00841793,2924.3,2924.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1764109075469,3.21621793,2924.3,2924.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764109075673,3.21621793,2924.3,2923.8,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109078869,3.2078,2923.9,2923.8,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109082777,4.01873995,2923.9,2923.8,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109083275,4.01873995,2923.9,2923.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109083276,0.1711,2923.6,2923.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109083463,0.1711,2923.6,2923.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764109083661,4.18934811,2923.6,2923.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764109084072,4.18934811,2923.6,2923.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764109084270,0.81044811,2923.5,2923.0,0.58843119]
["bitfinex-derivatives","ETHF0:USTF0",1764109084542,0.81044811,2923.5,2923.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764109084670,3.2078,2923.9,2923.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764109084868,0.81012326,2923.8,2923.0,0.58843119]
["bitfinex-derivatives","ETHF0:USTF0",1764109085064,3.2078,2923.5,2923.0,0.58843119]
["bitfinex-derivatives","ETHF0:USTF0",1764109085270,3.2078,2923.5,2923.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764109085665,3.2078,2923.5,2923.0,0.58843119]
["bitfinex-derivatives","ETHF0:USTF0",1764109086476,3.2078,2923.5,2923.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764109087069,3.2078,2923.5,2923.0,0.58843119]
["bitfinex-derivatives","ETHF0:USTF0",1764109087274,0.17107,2924.1,2922.6,0.00368479]
["bitfinex-derivatives","ETHF0:USTF0",1764109087275,3.2078,2923.1,2922.6,0.00368479]
["bitfinex-derivatives","ETHF0:USTF0",1764109087574,3.2078,2923.1,2923.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764109088377,3.2078,2923.1,2922.6,0.00368479]
["bitfinex-derivatives","ETHF0:USTF0",1764109088378,3.2078,2923.1,2922.8,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109090076,3.2078,2923.7,2923.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764109090280,0.8396,2923.4,2923.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764109090478,3.2078,2923.6,2923.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764109090778,3.2078,2923.6,2923.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764109090973,4.0474,2923.6,2923.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764109091178,4.0474,2923.6,2923.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764109091774,0.8396,2923.6,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109092768,0.9043,2923.8,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109093379,0.9043,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109093574,0.9043,2923.5,2922.8,0.17627119]
["bitfinex-derivatives","ETHF0:USTF0",1764109093575,0.9043,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109093776,0.9043,2923.2,2923.1,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764109094082,0.5137,2923.5,2923.1,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764109094479,0.9043,2923.2,2923.1,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764109094879,0.9043,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109095474,3.2078,2923.8,2923.1,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764109097783,0.9043,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109098974,0.9043,2922.9,2922.8,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109101187,0.9043,2922.7,2922.6,0.00368479]
["bitfinex-derivatives","ETHF0:USTF0",1764109102288,0.9043,2923.0,2922.6,3.21148479]
["bitfinex-derivatives","ETHF0:USTF0",1764109103583,0.9043,2922.7,2922.6,0.00368479]
["bitfinex-derivatives","ETHF0:USTF0",1764109106489,1.418,2922.5,2922.4,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109106787,4.79696,2922.5,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109106985,4.1121,2922.5,2922.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764109107188,4.6258,2922.5,2922.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764109107581,4.1121,2922.5,2922.0,0.50284934]
["bitfinex-derivatives","ETHF0:USTF0",1764109107789,4.1121,2922.5,2922.0,0.50798053]
["bitfinex-derivatives","ETHF0:USTF0",1764109109290,4.6258,2922.5,2922.0,0.50798053]
["bitfinex-derivatives","ETHF0:USTF0",1764109109688,4.1121,2922.5,2922.0,0.50798053]
["bitfinex-derivatives","ETHF0:USTF0",1764109109889,4.1121,2922.5,2922.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764109110287,4.1121,2922.5,2922.0,0.50798053]
["bitfinex-derivatives","ETHF0:USTF0",1764109110588,0.00513119,2922.7,2922.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764109110892,0.00513119,2922.7,2922.1,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1764109110893,0.5137,2922.5,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109111091,0.9043,2922.6,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109111292,0.00513119,2922.7,2922.0,0.50798053]
["bitfinex-derivatives","ETHF0:USTF0",1764109111293,0.5137,2922.5,2922.0,0.50798053]
["bitfinex-derivatives","ETHF0:USTF0",1764109111494,0.9043,2922.1,2922.0,0.00788053]
["bitfinex-derivatives","ETHF0:USTF0",1764109111690,0.90725228,2922.1,2922.0,0.00788053]
["bitfinex-derivatives","ETHF0:USTF0",1764109114091,4.11505228,2922.1,2922.0,0.00788053]
["bitfinex-derivatives","ETHF0:USTF0",1764109114588,4.11505228,2922.1,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109114589,4.28624228,2922.1,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109114791,3.2078,2921.7,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109115584,3.2078,2921.7,2921.1,3.21520007]
["bitfinex-derivatives","ETHF0:USTF0",1764109116391,0.9043,2921.2,2921.1,3.21520007]
["bitfinex-derivatives","ETHF0:USTF0",1764109116783,0.9043,2921.2,2921.1,4.04030007]
["bitfinex-derivatives","ETHF0:USTF0",1764109117390,0.9043,2921.2,2921.1,3.21520007]
["bitfinex-derivatives","ETHF0:USTF0",1764109120592,0.9043,2921.2,2921.1,4.04030007]
["bitfinex-derivatives","ETHF0:USTF0",1764109120894,0.17122,2921.6,2921.1,4.04030007]
["bitfinex-derivatives","ETHF0:USTF0",1764109121200,0.3754,2921.5,2921.1,4.04030007]
["bitfinex-derivatives","ETHF0:USTF0",1764109121398,1.01132,2921.6,2921.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764109122096,4.21912,2921.6,2921.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764109122398,3.2078,2921.6,2921.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764109122788,3.2078,2921.9,2921.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764109123399,4.0479,2921.9,2921.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764109123791,0.00295228,2922.1,2922.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764109123996,0.84305228,2922.1,2922.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764109124298,0.00295228,2922.1,2922.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764109129203,0.84305228,2922.1,2922.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764109129403,0.84305228,2922.1,2922.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764109129701,0.84305228,2922.1,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109130300,0.84305228,2922.1,2922.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764109130900,0.00295228,2922.1,2922.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764109131295,0.00513119,2922.7,2922.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764109131592,0.00513119,2922.7,2922.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764109132303,0.8401,2922.6,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109132506,0.8401,2922.6,2922.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764109133702,0.8401,2922.5,2922.0,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764109134707,1.0314,2922.5,2922.0,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764109135907,1.0314,2922.5,2922.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764109137105,4.2392,2922.5,2922.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764109138609,0.8401,2922.1,2921.5,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764109138811,3.3991,2922.5,2922.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764109140010,3.3991,2922.5,2922.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764109140011,4.0479,2922.5,2922.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764109140310,4.0479,2922.5,2922.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764109140801,3.2078,2922.5,2922.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764109142107,0.91025115,2923.6,2923.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1764109142306,0.4883,2924.0,2923.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1764109142806,3.6494,2924.5,2923.9,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1764109143205,3.65837739,2924.5,2923.9,3.55116863]
["bitfinex-derivatives","ETHF0:USTF0",1764109143815,0.45057739,2924.5,2923.9,3.55116863]
["bitfinex-derivatives","ETHF0:USTF0",1764109145502,0.45057739,2924.5,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109145705,0.00897739,2924.5,2924.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1764109146110,0.45057739,2924.5,2924.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1764109146310,0.7483,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109146509,0.45057739,2924.5,2924.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1764109148917,0.00897739,2924.5,2924.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1764109150116,0.45057739,2924.5,2924.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1764109150315,1.19887739,2924.5,2924.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1764109151215,0.00897739,2924.5,2924.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1764109153321,0.47627739,2924.5,2924.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1764109153818,1.25407739,2924.5,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109154906,0.47627739,2924.5,2924.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764109155913,0.47627739,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109155914,1.25407739,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109161321,0.00897739,2924.5,2924.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764109162320,0.00513119,2924.5,2924.4,9.75045]
["bitfinex-derivatives","ETHF0:USTF0",1764109162617,1.2194,2925.5,2925.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764109163421,0.4416,2925.5,2925.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764109163621,0.44493224,2925.5,2925.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764109163818,1.22273224,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109164023,0.7778,2925.4,2925.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764109164327,1.22273224,2925.5,2925.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764109164521,0.7778,2925.4,2925.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764109165417,0.7778,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109165727,0.7778,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109166124,0.7778,2924.8,2924.7,13.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764109166522,0.7778,2924.8,2924.7,14.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764109167025,0.78029798,2924.8,2924.7,14.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764109170828,0.00513119,2925.0,2924.8,3.05570202]
["bitfinex-derivatives","ETHF0:USTF0",1764109171029,0.7778,2924.9,2924.8,3.05570202]
["bitfinex-derivatives","ETHF0:USTF0",1764109171339,0.7778,2924.9,2924.8,6.26350202]
["bitfinex-derivatives","ETHF0:USTF0",1764109171935,0.78051974,2924.9,2924.8,3.05570202]
["bitfinex-derivatives","ETHF0:USTF0",1764109175949,0.17105,2924.4,2924.2,0.52915327]
["bitfinex-derivatives","ETHF0:USTF0",1764109176142,3.21051974,2924.9,2924.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764109176344,3.38153974,2924.9,2924.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764109176745,3.38153974,2924.9,2924.6,0.52915327]
["bitfinex-derivatives","ETHF0:USTF0",1764109177449,0.17103,2924.8,2924.6,0.52915327]
["bitfinex-derivatives","ETHF0:USTF0",1764109178152,0.17103,2924.8,2924.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764109180842,0.17103,2924.8,2924.6,0.52915327]
["bitfinex-derivatives","ETHF0:USTF0",1764109181345,0.7344,2924.7,2924.6,0.52915327]
["bitfinex-derivatives","ETHF0:USTF0",1764109185753,0.17103,2924.7,2924.6,1.32275327]
["bitfinex-derivatives","ETHF0:USTF0",1764109187857,0.90543,2924.7,2924.6,0.52915327]
["bitfinex-derivatives","ETHF0:USTF0",1764109188063,3.2078,2924.8,2924.6,0.52915327]
["bitfinex-derivatives","ETHF0:USTF0",1764109188064,3.2078,2924.8,2924.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764109188362,0.00271974,2924.9,2924.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764109188551,0.00271974,2924.9,2924.8,1.32275327]
["bitfinex-derivatives","ETHF0:USTF0",1764109188950,1.974e-05,2924.9,2924.8,1.32275327]
["bitfinex-derivatives","ETHF0:USTF0",1764109189150,0.17098,2925.7,2925.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764109189151,4.11318,2925.7,2925.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764109189351,4.11318,2925.7,2925.6,1.31760234]
["bitfinex-derivatives","ETHF0:USTF0",1764109190053,4.11587559,2925.7,2925.6,1.31760234]
["bitfinex-derivatives","ETHF0:USTF0",1764109192962,4.11587559,2925.7,2925.6,0.52400234]
["bitfinex-derivatives","ETHF0:USTF0",1764109194659,0.17099,2925.5,2925.1,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1764109194864,0.7344,2925.2,2925.1,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1764109198666,0.7344,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109198860,0.7344,2924.8,2924.7,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764109199366,0.17102,2925.0,2924.7,7.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764109199566,0.7344,2924.8,2924.7,7.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764109200064,0.90542,2925.0,2924.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764109200266,0.90542,2925.0,2924.7,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764109200663,1.3105,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109200861,3.2078,2925.1,2924.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764109201163,3.2078,2925.5,2925.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764109201363,0.00269559,2925.7,2925.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764109201558,3.2078,2926.2,2925.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764109201757,3.2078,2926.2,2925.8,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1764109202562,0.00844708,2925.9,2925.8,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1764109203566,4.708e-05,2925.9,2925.8,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764109206659,4.708e-05,2925.9,2925.8,15.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764109208363,3.2078,2926.5,2926.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764109208559,4.5346,2926.5,2926.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764109209170,3.2078,2926.5,2926.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764109209364,3.21027858,2926.5,2926.4,1.55326966]
["bitfinex-derivatives","ETHF0:USTF0",1764109209966,4.53707858,2926.5,2926.4,1.55326966]
["bitfinex-derivatives","ETHF0:USTF0",1764109210767,1.32927858,2926.5,2926.4,1.55326966]
["bitfinex-derivatives","ETHF0:USTF0",1764109210967,1.50020858,2926.5,2926.4,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1764109213364,1.50020858,2926.5,2926.4,3.84026966]
["bitfinex-derivatives","ETHF0:USTF0",1764109213566,1.50020858,2926.5,2926.4,5.38926966]
["bitfinex-derivatives","ETHF0:USTF0",1764109213760,0.17340858,2926.5,2926.4,5.38926966]
["bitfinex-derivatives","ETHF0:USTF0",1764109214070,1.32060858,2926.5,2926.4,5.38926966]
["bitfinex-derivatives","ETHF0:USTF0",1764109214266,1.32060858,2926.5,2926.4,3.84026966]
["bitfinex-derivatives","ETHF0:USTF0",1764109214768,7.61580858,2926.5,2926.4,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1764109214972,1.1472,2926.0,2925.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109215376,1.1472,2926.0,2925.9,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764109215868,1.1472,2926.0,2925.9,5.36360815]
["bitfinex-derivatives","ETHF0:USTF0",1764109216070,1.1472,2926.0,2925.9,3.84020815]
["bitfinex-derivatives","ETHF0:USTF0",1764109216268,1.31816,2926.0,2925.9,3.84020815]
["bitfinex-derivatives","ETHF0:USTF0",1764109216772,1.1472,2926.1,2926.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764109216975,1.1472,2926.0,2925.9,3.84020815]
["bitfinex-derivatives","ETHF0:USTF0",1764109217273,1.31816,2926.0,2925.9,3.84020815]
["bitfinex-derivatives","ETHF0:USTF0",1764109217572,1.31816,2926.0,2925.9,0.00420815]
["bitfinex-derivatives","ETHF0:USTF0",1764109218965,1.21955994,2926.1,2926.0,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764109219165,3.2078,2926.2,2926.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764109220470,3.2078,2926.2,2925.9,3.84020815]
["bitfinex-derivatives","ETHF0:USTF0",1764109220471,1.31816,2926.0,2925.9,3.84020815]
["bitfinex-derivatives","ETHF0:USTF0",1764109221168,1.31816,2926.0,2925.9,5.36360815]
["bitfinex-derivatives","ETHF0:USTF0",1764109222368,0.17096,2926.0,2925.9,5.36360815]
["bitfinex-derivatives","ETHF0:USTF0",1764109222875,1.31816,2926.0,2925.9,5.36360815]
["bitfinex-derivatives","ETHF0:USTF0",1764109223967,0.17096,2926.0,2925.9,5.36360815]
["bitfinex-derivatives","ETHF0:USTF0",1764109227172,1.31816,2926.0,2925.9,5.36360815]
["bitfinex-derivatives","ETHF0:USTF0",1764109228072,0.17096,2926.0,2925.9,5.36360815]
["bitfinex-derivatives","ETHF0:USTF0",1764109228975,1.31816,2926.0,2925.9,5.36360815]
["bitfinex-derivatives","ETHF0:USTF0",1764109229382,0.17096,2926.0,2925.9,5.36360815]
["bitfinex-derivatives","ETHF0:USTF0",1764109229571,1.31816,2926.0,2925.9,3.84020815]
["bitfinex-derivatives","ETHF0:USTF0",1764109230077,1.31816,2926.0,2925.9,5.36360815]
["bitfinex-derivatives","ETHF0:USTF0",1764109231376,1.31816,2926.0,2925.9,3.84020815]
["bitfinex-derivatives","ETHF0:USTF0",1764109232476,3.14649644,2926.0,2925.9,3.84020815]
["bitfinex-derivatives","ETHF0:USTF0",1764109233179,1.31816,2926.0,2925.9,3.84020815]
["bitfinex-derivatives","ETHF0:USTF0",1764109235579,4.52596,2926.0,2925.9,3.84020815]
["bitfinex-derivatives","ETHF0:USTF0",1764109238680,7.37201903,2926.0,2925.9,3.84020815]
["bitfinex-derivatives","ETHF0:USTF0",1764109239184,7.03718089,2926.0,2925.9,3.84020815]
["bitfinex-derivatives","ETHF0:USTF0",1764109239983,3.82938089,2926.0,2925.9,3.84020815]
["bitfinex-derivatives","ETHF0:USTF0",1764109240184,7.03718089,2926.0,2925.9,3.84020815]
["bitfinex-derivatives","ETHF0:USTF0",1764109242786,7.03718089,2926.0,2925.9,3.35912538]
["bitfinex-derivatives","ETHF0:USTF0",1764109243085,0.171,2925.3,2925.2,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1764109243788,0.171,2925.3,2925.2,5.3673107]
["bitfinex-derivatives","ETHF0:USTF0",1764109245085,0.00513119,2925.5,2925.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764109245283,3.21293119,2925.5,2925.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764109246589,0.00513119,2925.5,2925.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764109246989,0.171,2925.4,2925.2,3.8403107]
["bitfinex-derivatives","ETHF0:USTF0",1764109247183,0.171,2925.4,2925.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764109247592,0.171,2925.4,2925.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1764109258292,3.119e-05,2925.5,2925.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764109259504,0.91443209,2925.7,2925.6,5.36296881]
["bitfinex-derivatives","ETHF0:USTF0",1764109259695,0.17100209,2925.9,2925.6,5.36296881]
["bitfinex-derivatives","ETHF0:USTF0",1764109259897,1.21924279,2926.4,2926.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764109260100,1.21924279,2926.4,2926.3,5.36296881]
["bitfinex-derivatives","ETHF0:USTF0",1764109260398,3.26943216,2926.4,2926.3,3.83596881]
["bitfinex-derivatives","ETHF0:USTF0",1764109261908,6.47723216,2926.4,2926.3,3.83596881]
["bitfinex-derivatives","ETHF0:USTF0",1764109264504,1.4085,2926.1,2926.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764109264810,2.79859211,2926.3,2926.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764109265511,1.57945,2926.1,2926.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764109265905,3.26945216,2926.1,2926.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764109268202,5.06875216,2926.1,2926.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764109270012,1.86095216,2926.1,2926.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764109271310,3.26945216,2926.1,2926.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764109271509,1.86095216,2926.1,2926.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764109272515,0.17098,2925.6,2925.5,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764109272812,3.27368216,2925.6,2925.5,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764109273000,1.86098216,2925.6,2925.5,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764109274112,3.27368216,2925.6,2925.5,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764109277818,1.5837,2925.3,2925.2,1.3837107]
["bitfinex-derivatives","ETHF0:USTF0",1764109278018,3.27370216,2925.3,2925.2,1.3837107]
["bitfinex-derivatives","ETHF0:USTF0",1764109278220,1.86100216,2925.3,2925.2,1.3837107]
["bitfinex-derivatives","ETHF0:USTF0",1764109278519,3.27370216,2925.3,2925.2,1.3837107]
["bitfinex-derivatives","ETHF0:USTF0",1764109278920,3.27370216,2925.3,2925.2,0.0043107]
["bitfinex-derivatives","ETHF0:USTF0",1764109279520,3.27370216,2925.3,2925.2,1.3837107]
["bitfinex-derivatives","ETHF0:USTF0",1764109282226,1.86100216,2925.3,2925.2,1.3837107]
["bitfinex-derivatives","ETHF0:USTF0",1764109282417,0.171,2925.3,2925.2,1.3837107]
["bitfinex-derivatives","ETHF0:USTF0",1764109282719,6.01065211,2925.3,2925.2,0.0043107]
["bitfinex-derivatives","ETHF0:USTF0",1764109284025,0.17107,2924.2,2924.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764109285025,0.17480297,2924.2,2924.1,1.38360869]
["bitfinex-derivatives","ETHF0:USTF0",1764109285719,1.86480513,2924.2,2924.1,1.38360869]
["bitfinex-derivatives","ETHF0:USTF0",1764109286322,3.27750513,2924.2,2924.1,1.38360869]
["bitfinex-derivatives","ETHF0:USTF0",1764109287119,3.27750513,2924.2,2924.1,0.00420869]
["bitfinex-derivatives","ETHF0:USTF0",1764109287516,3.27750513,2924.2,2924.1,1.38360869]
["bitfinex-derivatives","ETHF0:USTF0",1764109288123,3.27750513,2924.2,2924.1,0.00420869]
["bitfinex-derivatives","ETHF0:USTF0",1764109290625,0.1711,2923.6,2923.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764109290925,3.27380216,2923.6,2923.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764109291126,1.58382,2923.3,2923.2,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764109291323,0.17113,2923.1,2923.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764109291523,0.17113,2923.1,2923.0,2.17693023]
["bitfinex-derivatives","ETHF0:USTF0",1764109292916,1.86113216,2923.1,2923.0,2.17693023]
["bitfinex-derivatives","ETHF0:USTF0",1764109294225,4.96383432,2923.1,2923.0,0.00303023]
["bitfinex-derivatives","ETHF0:USTF0",1764109294427,3.27383216,2923.1,2923.0,0.00303023]
["bitfinex-derivatives","ETHF0:USTF0",1764109294825,4.96383432,2923.1,2923.0,0.00303023]
["bitfinex-derivatives","ETHF0:USTF0",1764109295025,1.58384,2922.9,2922.8,1.38453119]
["bitfinex-derivatives","ETHF0:USTF0",1764109295218,1.86114216,2922.9,2922.8,1.38453119]
["bitfinex-derivatives","ETHF0:USTF0",1764109295925,1.86114216,2922.9,2922.8,1.38804521]
["bitfinex-derivatives","ETHF0:USTF0",1764109296133,0.17114,2922.9,2922.8,1.38804521]
["bitfinex-derivatives","ETHF0:USTF0",1764109296424,3.27384216,2922.9,2922.8,1.38804521]
["bitfinex-derivatives","ETHF0:USTF0",1764109296625,3.27384216,2922.9,2922.8,5.22404521]
["bitfinex-derivatives","ETHF0:USTF0",1764109297923,3.27384216,2922.9,2922.8,3.84464521]
["bitfinex-derivatives","ETHF0:USTF0",1764109298123,3.27384216,2922.9,2922.8,0.00864521]
["bitfinex-derivatives","ETHF0:USTF0",1764109299035,0.17114,2922.9,2922.8,1.38804521]
["bitfinex-derivatives","ETHF0:USTF0",1764109299427,4.6205,2923.5,2923.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764109299731,6.31050216,2923.5,2923.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764109300133,5.06890216,2923.5,2923.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764109300635,5.07142469,2923.5,2923.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764109301027,3.3789,2923.5,2923.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764109301935,4.7916,2923.5,2923.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764109302529,6.45947671,2923.5,2923.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764109302936,4.7916,2923.5,2923.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764109303535,3.3789,2923.5,2923.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764109303839,3.3789,2923.5,2922.8,0.00864521]
["bitfinex-derivatives","ETHF0:USTF0",1764109303840,1.3506,2922.9,2922.8,0.00864521]
["bitfinex-derivatives","ETHF0:USTF0",1764109305434,1.52174,2922.9,2922.8,0.00864521]
["bitfinex-derivatives","ETHF0:USTF0",1764109307440,0.17119,2922.1,2922.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1764109308339,0.17440698,2922.1,2922.0,2.19483383]
["bitfinex-derivatives","ETHF0:USTF0",1764109310037,0.17440698,2922.1,2922.0,6.03083383]
["bitfinex-derivatives","ETHF0:USTF0",1764109310440,1.51630698,2922.1,2922.0,6.03083383]
["bitfinex-derivatives","ETHF0:USTF0",1764109311246,0.17440698,2922.1,2922.0,6.03083383]
["bitfinex-derivatives","ETHF0:USTF0",1764109311838,1.51630698,2922.1,2922.0,6.03083383]
["bitfinex-derivatives","ETHF0:USTF0",1764109313645,0.17440698,2922.1,2922.0,6.03083383]
["bitfinex-derivatives","ETHF0:USTF0",1764109319653,0.00321698,2922.1,2922.0,12.49683383]
["bitfinex-derivatives","ETHF0:USTF0",1764109320245,1.698e-05,2922.1,2922.0,12.49683383]
["bitfinex-derivatives","ETHF0:USTF0",1764109320853,4.817e-05,2922.3,2922.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764109321753,0.91146856,2923.0,2922.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764109321956,3.2078,2923.1,2923.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764109322755,3.2078,2923.1,2923.0,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764109322756,0.17524151,2923.1,2923.0,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764109323147,0.00411151,2923.1,2923.0,12.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764109323352,0.00513119,2923.3,2923.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764109324464,0.00757133,2923.3,2923.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764109326259,0.1711,2923.6,2923.5,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764109326459,0.1711,2923.6,2923.5,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764109327261,0.17440403,2923.6,2923.5,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764109329458,0.00330403,2923.6,2923.5,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764109332052,0.00513119,2923.8,2923.7,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764109332255,4.362,2924.2,2924.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764109332459,4.362,2924.2,2924.1,4.81358881]
["bitfinex-derivatives","ETHF0:USTF0",1764109333456,4.36617337,2924.2,2924.1,4.8169545]
["bitfinex-derivatives","ETHF0:USTF0",1764109333769,14.68398409,2924.2,2924.1,3.6631545]
["bitfinex-derivatives","ETHF0:USTF0",1764109336067,14.68398409,2924.2,2924.1,0.00336569]
["bitfinex-derivatives","ETHF0:USTF0",1764109336362,1.77137,2924.0,2923.9,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109336570,4.97917,2924.0,2923.9,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109337459,4.97917,2924.0,2923.9,0.00910852]
["bitfinex-derivatives","ETHF0:USTF0",1764109338774,4.53907,2924.0,2923.9,0.00910852]
["bitfinex-derivatives","ETHF0:USTF0",1764109347180,5.45053856,2924.0,2923.9,0.00910852]
["bitfinex-derivatives","ETHF0:USTF0",1764109347380,5.45053856,2924.0,2923.9,1.16290852]
["bitfinex-derivatives","ETHF0:USTF0",1764109347586,5.45053856,2924.0,2923.9,0.00910852]
["bitfinex-derivatives","ETHF0:USTF0",1764109348483,4.53907,2924.0,2923.9,0.00910852]
["bitfinex-derivatives","ETHF0:USTF0",1764109349279,5.75538508,2924.0,2923.9,0.00910852]
["bitfinex-derivatives","ETHF0:USTF0",1764109349890,4.53907,2924.0,2923.9,0.00910852]
["bitfinex-derivatives","ETHF0:USTF0",1764109350083,1.33132,2923.3,2923.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764109350684,0.17112,2923.3,2923.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764109350989,0.17112,2923.3,2923.2,1.15751239]
["bitfinex-derivatives","ETHF0:USTF0",1764109355386,4.12168991,2923.8,2923.7,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764109355588,1.33128,2923.9,2923.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764109355792,0.91962461,2924.2,2924.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764109356091,2.98655072,2925.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109356283,1.2011,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109356484,1.2011,2924.6,2924.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1764109356895,1.20549979,2924.6,2924.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1764109360488,0.00439979,2924.6,2924.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1764109360690,0.17101,2925.1,2925.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764109361389,2.502,2925.7,2924.8,3.21293119]
["bitfinex-derivatives","ETHF0:USTF0",1764109361390,3.665,2925.7,2925.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764109361591,3.83597,2925.7,2925.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764109361793,3.83991142,2925.7,2925.6,0.62232397]
["bitfinex-derivatives","ETHF0:USTF0",1764109361993,0.17491142,2925.7,2925.6,0.62232397]
["bitfinex-derivatives","ETHF0:USTF0",1764109366984,0.17491142,2925.7,2925.6,4.28211278]
["bitfinex-derivatives","ETHF0:USTF0",1764109367792,1.33791142,2925.7,2925.6,4.28211278]
["bitfinex-derivatives","ETHF0:USTF0",1764109367997,1.33791142,2925.7,2925.6,3.66241278]
["bitfinex-derivatives","ETHF0:USTF0",1764109370701,0.17491142,2925.7,2925.6,4.28211278]
["bitfinex-derivatives","ETHF0:USTF0",1764109372197,0.00394142,2925.7,2925.6,4.28211278]
["bitfinex-derivatives","ETHF0:USTF0",1764109372399,0.4905,2926.0,2925.9,4.27554739]
["bitfinex-derivatives","ETHF0:USTF0",1764109372594,0.4905,2926.0,2925.9,7.48334739]
["bitfinex-derivatives","ETHF0:USTF0",1764109373300,0.49412513,2926.0,2925.9,7.48334739]
["bitfinex-derivatives","ETHF0:USTF0",1764109376003,0.00362513,2926.0,2925.9,7.48334739]
["bitfinex-derivatives","ETHF0:USTF0",1764109376304,0.00362513,2926.0,2925.9,13.94934739]
["bitfinex-derivatives","ETHF0:USTF0",1764109376689,0.17092,2926.6,2926.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764109376996,0.17092,2926.6,2926.5,7.48334739]
["bitfinex-derivatives","ETHF0:USTF0",1764109377597,1.68969681,2926.8,2926.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764109377897,2.85690947,2926.8,2926.5,6.86877858]
["bitfinex-derivatives","ETHF0:USTF0",1764109378094,1.68969681,2926.6,2926.5,7.48847858]
["bitfinex-derivatives","ETHF0:USTF0",1764109378294,0.00421266,2926.8,2926.5,7.48847858]
["bitfinex-derivatives","ETHF0:USTF0",1764109378295,0.00421266,2926.8,2926.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764109378499,2.85582619,2926.8,2926.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764109379096,1.69282619,2926.8,2926.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764109379295,1.69282619,2926.8,2926.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764109379501,0.00421266,2926.8,2926.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764109380702,1.23152,2926.6,2926.5,4.07457858]
["bitfinex-derivatives","ETHF0:USTF0",1764109381102,1.23152,2926.6,2926.5,3.66097858]
["bitfinex-derivatives","ETHF0:USTF0",1764109381905,1.23153,2926.4,2926.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1764109382101,1.23153,2926.4,2926.0,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764109382300,1.23155,2926.2,2926.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1764109382706,1.0606,2926.1,2926.0,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764109383408,1.23155,2926.2,2926.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1764109384206,1.23155,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109384393,1.23155,2926.1,2926.0,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764109384597,0.17095,2926.1,2926.0,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1764109388003,1.23155,2926.1,2926.0,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1764109390015,1.23155,2926.1,2926.0,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764109390217,1.23155,2926.1,2926.0,8.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764109392404,2.50860605,2926.4,2926.0,8.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764109392611,3.70503605,2926.4,2926.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1764109394812,1.19645,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109395014,1.0255,2925.7,2925.6,0.00262397]
["bitfinex-derivatives","ETHF0:USTF0",1764109395220,3.53410605,2925.7,2925.6,0.00262397]
["bitfinex-derivatives","ETHF0:USTF0",1764109396520,3.70507605,2925.7,2925.6,0.00262397]
["bitfinex-derivatives","ETHF0:USTF0",1764109397222,1.83139,2925.5,2925.4,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109397421,5.03919,2925.5,2925.4,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109397718,10.48119,2925.5,2925.4,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1764109398110,10.48119,2925.5,2925.4,0.00922496]
["bitfinex-derivatives","ETHF0:USTF0",1764109398817,10.48119,2925.5,2924.8,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1764109398818,1.0255,2924.9,2924.8,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1764109399021,1.19652,2924.9,2924.8,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1764109399218,1.19652,2924.9,2924.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1764109399414,1.0255,2924.6,2924.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764109399913,1.0255,2924.6,2924.5,4.92924654]
["bitfinex-derivatives","ETHF0:USTF0",1764109399914,1.02815348,2924.6,2924.5,4.92924654]
["bitfinex-derivatives","ETHF0:USTF0",1764109400219,1.19919348,2924.6,2924.5,1.11654654]
["bitfinex-derivatives","ETHF0:USTF0",1764109400416,1.19919348,2924.6,2924.5,1.75234654]
["bitfinex-derivatives","ETHF0:USTF0",1764109402126,0.17369348,2924.6,2924.5,4.96014654]
["bitfinex-derivatives","ETHF0:USTF0",1764109402513,0.17369348,2924.6,2924.5,1.75234654]
["bitfinex-derivatives","ETHF0:USTF0",1764109403317,0.00513119,2924.8,2924.5,3.84634654]
["bitfinex-derivatives","ETHF0:USTF0",1764109403515,0.00513119,2924.8,2924.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1764109404521,0.171,2925.2,2925.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1764109405427,0.17479735,2925.2,2925.1,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764109410721,1.20029735,2925.2,2925.1,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764109411627,0.17479735,2925.2,2925.1,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764109412523,0.00379735,2925.2,2925.1,11.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764109413625,0.17479735,2925.2,2925.1,11.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764109419031,0.00379735,2925.2,2925.1,11.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764109419235,1.1965,2925.2,2925.1,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764109419436,0.171,2925.2,2925.1,11.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764109420336,0.17435359,2925.2,2925.1,11.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764109420838,1.19985359,2925.2,2925.1,11.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764109422538,2.89070447,2925.2,2925.1,11.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764109422740,2.89070447,2925.2,2925.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1764109422944,2.86604974,2925.2,2925.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1764109423437,1.0701,2924.7,2924.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764109423638,0.17104,2924.6,2924.5,1.71074654]
["bitfinex-derivatives","ETHF0:USTF0",1764109423831,3.143,2925.0,2924.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764109424136,5.96038422,2925.2,2925.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764109424537,5.04834974,2925.2,2925.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764109424925,6.11844974,2925.2,2925.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764109425130,7.03048422,2925.2,2925.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764109428742,5.96038422,2925.2,2925.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764109428940,5.04834974,2925.2,2925.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764109431345,5.96038422,2925.2,2925.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764109431542,5.04834974,2925.2,2925.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764109432246,5.96038422,2925.2,2925.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764109434147,7.03048422,2925.2,2925.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764109434743,7.03048422,2925.2,2925.1,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764109435547,5.96038422,2925.2,2925.1,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764109437044,5.04834974,2925.2,2925.1,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764109437244,5.96038422,2925.2,2925.1,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764109438147,1.84054974,2925.2,2925.1,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764109438743,0.17435359,2925.2,2925.1,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764109438949,1.67132734,2925.4,2925.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764109439839,2.75825632,2925.4,2925.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764109440648,2.75825632,2925.4,2925.3,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764109441041,0.92107017,2925.4,2925.3,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764109441237,1.08300448,2925.9,2925.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764109441443,0.17097,2925.9,2925.8,4.83186431]
["bitfinex-derivatives","ETHF0:USTF0",1764109442050,1.15837,2925.9,2925.8,4.83186431]
["bitfinex-derivatives","ETHF0:USTF0",1764109442246,2.82870859,2925.9,2925.8,4.83186431]
["bitfinex-derivatives","ETHF0:USTF0",1764109445254,0.9874,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109445450,2.65359615,2925.3,2925.2,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764109446150,2.65359615,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109446353,0.9874,2925.0,2924.9,7.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764109446647,1.66619615,2925.0,2924.9,7.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764109446852,2.65359615,2925.0,2924.9,7.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764109447457,2.65359615,2925.0,2924.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764109447848,3.20489615,2925.0,2924.5,1.86829595]
["bitfinex-derivatives","ETHF0:USTF0",1764109448152,1.66619615,2924.6,2924.5,2.87319595]
["bitfinex-derivatives","ETHF0:USTF0",1764109448955,2.65359615,2924.8,2924.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764109450359,5.86139615,2924.8,2924.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764109450560,1.66619615,2924.8,2924.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764109451353,3.2078,2925.1,2925.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109451556,2.57823063,2925.4,2925.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109451557,3.2078,2925.4,2925.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109451854,3.2078,2925.4,2925.3,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764109452058,3.2078,2925.7,2925.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764109452253,3.2078,2925.7,2925.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764109452957,0.00414244,2925.9,2925.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109453159,0.00414244,2925.9,2925.8,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764109453657,1.12920244,2925.9,2925.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109453858,1.12507,2925.8,2925.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109454063,1.83716615,2925.8,2925.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109454266,0.00414244,2925.9,2925.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109455665,0.95824244,2925.9,2925.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109456166,0.00414244,2925.9,2925.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109456559,0.95824244,2925.9,2925.5,5.04694941]
["bitfinex-derivatives","ETHF0:USTF0",1764109456761,2.61870647,2925.6,2925.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764109456960,0.00414244,2925.9,2925.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764109457370,0.95824244,2925.9,2925.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109457876,0.9541,2925.6,2925.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109458175,0.00414244,2925.9,2925.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764109458370,0.95824244,2925.9,2925.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109460172,0.00414244,2925.9,2925.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109469478,4.244e-05,2925.9,2925.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109471781,3.20784244,2925.9,2925.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109475787,4.16194244,2925.9,2925.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109476087,4.16194244,2925.9,2925.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764109476289,0.9541,2925.6,2925.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109477383,0.9541,2925.3,2925.2,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764109478086,0.17098,2925.7,2925.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109478287,0.17098,2925.7,2925.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764109478288,3.20784244,2925.9,2925.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764109480685,4.244e-05,2925.9,2925.6,1.22974941]
["bitfinex-derivatives","ETHF0:USTF0",1764109481088,4.244e-05,2925.9,2925.7,1.22974941]
["bitfinex-derivatives","ETHF0:USTF0",1764109482288,4.244e-05,2925.9,2925.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109490383,4.244e-05,2925.9,2925.8,5.68062412]
["bitfinex-derivatives","ETHF0:USTF0",1764109490588,4.244e-05,2925.9,2925.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109491095,0.00513119,2926.1,2925.6,5.66612095]
["bitfinex-derivatives","ETHF0:USTF0",1764109491096,0.00513119,2926.1,2926.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764109491290,1.01233119,2926.1,2926.0,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764109491489,1.01233119,2926.1,2926.0,2.86441127]
["bitfinex-derivatives","ETHF0:USTF0",1764109491784,1.01233119,2926.1,2926.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764109492096,1.01548069,2926.1,2926.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764109494998,0.00828069,2926.1,2926.0,2.86441127]
["bitfinex-derivatives","ETHF0:USTF0",1764109496392,0.00828069,2926.1,2926.0,6.07221127]
["bitfinex-derivatives","ETHF0:USTF0",1764109496588,0.00828069,2926.1,2926.0,6.68666637]
["bitfinex-derivatives","ETHF0:USTF0",1764109498296,3.2078,2926.8,2926.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1764109498498,4.11983448,2927.1,2927.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764109498801,3.2078,2927.1,2927.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764109499293,3.21183629,2927.1,2927.0,1.63964859]
["bitfinex-derivatives","ETHF0:USTF0",1764109499895,0.00403629,2927.1,2927.0,1.63964859]
["bitfinex-derivatives","ETHF0:USTF0",1764109501687,3.84543703,2927.8,2927.0,1.63964859]
["bitfinex-derivatives","ETHF0:USTF0",1764109501688,4.11983448,2928.1,2927.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764109501892,3.2078,2928.4,2928.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764109502197,4.0778,2928.4,2928.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764109502397,3.2078,2928.4,2928.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764109502694,4.0778,2929.0,2928.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764109502903,3.21222157,2929.0,2928.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764109503201,0.00442157,2929.0,2928.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764109503696,0.00442157,2929.0,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109503697,3.2078,2929.6,2929.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764109504101,3.2078,2930.0,2929.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764109504694,3.2078,2931.4,2930.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764109504900,3.21155645,2931.4,2931.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764109505306,0.5576,2932.5,2931.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764109505499,3.18816151,2933.0,2931.3,11.83836151]
["bitfinex-derivatives","ETHF0:USTF0",1764109505500,3.18816151,2933.0,2932.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764109505799,1.21487552,2933.8,2932.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764109505800,1.46963448,2934.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109505999,1.46963448,2934.5,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109506000,0.5576,2934.5,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109506298,3.2078,2935.2,2935.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764109506603,3.2078,2935.2,2934.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764109506604,0.56054164,2935.2,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109506904,0.00294164,2935.2,2935.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764109507402,2.63056151,2935.8,2935.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764109507403,2.63056151,2935.6,2935.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764109507594,2.63056151,2935.6,2935.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764109507800,3.18816151,2935.8,2934.9,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1764109507995,0.5576,2935.8,2934.9,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1764109508202,0.00328563,2935.8,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109508396,0.56088563,2935.8,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109508597,0.56088563,2935.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109508799,0.56088563,2935.8,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109509096,0.00328563,2935.8,2935.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764109509399,0.00328563,2935.8,2934.9,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1764109509400,0.56088563,2935.8,2934.9,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1764109509593,0.56088563,2935.8,2934.9,3.21291335]
["bitfinex-derivatives","ETHF0:USTF0",1764109509797,0.00328563,2935.8,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109509999,0.00328563,2935.8,2935.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764109511305,0.56008563,2935.8,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109511805,0.8836,2935.6,2934.9,3.21291335]
["bitfinex-derivatives","ETHF0:USTF0",1764109512400,3.51416151,2935.6,2934.9,3.21291335]
["bitfinex-derivatives","ETHF0:USTF0",1764109512597,0.8836,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109512803,0.5568,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109513607,0.8836,2934.3,2934.2,2.88593582]
["bitfinex-derivatives","ETHF0:USTF0",1764109513903,0.5568,2934.0,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109514108,3.2078,2933.8,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109514805,0.5568,2934.0,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109514806,4.0914,2933.3,2933.2,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1764109515106,4.0914,2933.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109515107,0.8836,2933.2,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109515408,2.63056151,2933.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109515808,3.7646,2932.8,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109516106,0.00511335,2932.7,2932.2,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1764109516302,0.8836,2932.3,2932.2,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1764109516501,3.2078,2932.4,2931.9,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1764109516701,2.63056151,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109517004,0.17056,2932.9,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109517204,2.63056151,2932.6,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109517406,0.5568,2932.8,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109517613,0.5568,2932.3,2932.2,0.00830946]
["bitfinex-derivatives","ETHF0:USTF0",1764109518104,3.2078,2932.6,2932.2,0.00830946]
["bitfinex-derivatives","ETHF0:USTF0",1764109518311,0.5568,2932.8,2932.2,3.21610946]
["bitfinex-derivatives","ETHF0:USTF0",1764109519307,0.5568,2932.3,2932.2,0.00830946]
["bitfinex-derivatives","ETHF0:USTF0",1764109520917,0.17061,2932.0,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109521410,3.37841,2932.0,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109522113,0.17062,2931.8,2931.4,0.00926236]
["bitfinex-derivatives","ETHF0:USTF0",1764109523316,0.5568,2931.6,2931.4,0.00926236]
["bitfinex-derivatives","ETHF0:USTF0",1764109524410,3.7646,2932.3,2931.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764109524607,3.2078,2932.6,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109525523,3.2078,2932.6,2931.4,0.00926236]
["bitfinex-derivatives","ETHF0:USTF0",1764109525524,0.17056,2932.9,2932.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764109525818,0.00349614,2933.0,2932.6,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764109526115,0.00349614,2933.0,2932.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764109526315,0.00349614,2933.0,2932.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1764109526515,0.5568,2934.0,2932.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109526702,0.5568,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109527107,0.56191335,2934.0,2933.5,3.21291335]
["bitfinex-derivatives","ETHF0:USTF0",1764109527312,0.00511335,2934.0,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109527515,0.00918773,2934.0,2933.8,3.21161497]
["bitfinex-derivatives","ETHF0:USTF0",1764109527816,0.00918773,2934.0,2933.8,0.00381497]
["bitfinex-derivatives","ETHF0:USTF0",1764109528714,0.00918773,2934.0,2933.8,3.21161497]
["bitfinex-derivatives","ETHF0:USTF0",1764109530118,0.56598773,2934.0,2933.8,3.21161497]
["bitfinex-derivatives","ETHF0:USTF0",1764109530309,0.00918773,2934.0,2933.8,3.21161497]
["bitfinex-derivatives","ETHF0:USTF0",1764109532611,1.0541,2933.9,2933.5,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1764109532811,0.56598773,2934.0,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109532812,1.4404,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109533012,0.5568,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109533215,1.4404,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109533821,1.4404,2933.4,2933.3,3.21217633]
["bitfinex-derivatives","ETHF0:USTF0",1764109535120,1.61093,2933.4,2933.3,0.00437633]
["bitfinex-derivatives","ETHF0:USTF0",1764109537222,0.72736,2932.8,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109537523,0.72733,2933.4,2932.7,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764109538116,0.00511335,2933.3,2932.8,0.00346834]
["bitfinex-derivatives","ETHF0:USTF0",1764109539320,3.38344335,2933.3,2932.8,0.00346834]
["bitfinex-derivatives","ETHF0:USTF0",1764109539515,0.8836,2932.9,2932.8,0.00346834]
["bitfinex-derivatives","ETHF0:USTF0",1764109539924,1.05415,2932.9,2932.8,0.00346834]
["bitfinex-derivatives","ETHF0:USTF0",1764109544627,1.03556,2932.8,2932.7,0.00323937]
["bitfinex-derivatives","ETHF0:USTF0",1764109545129,0.5568,2933.0,2932.7,0.28103937]
["bitfinex-derivatives","ETHF0:USTF0",1764109545321,0.72735,2933.0,2932.7,0.28103937]
["bitfinex-derivatives","ETHF0:USTF0",1764109545523,0.865,2932.8,2932.7,0.00323937]
["bitfinex-derivatives","ETHF0:USTF0",1764109545827,1.03556,2932.8,2932.7,0.00323937]
["bitfinex-derivatives","ETHF0:USTF0",1764109547034,1.03556,2932.8,2932.7,3.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764109547229,0.865,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109547726,1.03558,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109548128,1.03558,2932.4,2932.3,3.21173987]
["bitfinex-derivatives","ETHF0:USTF0",1764109550026,0.865,2932.1,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109551031,0.865,2932.1,2931.7,3.21052516]
["bitfinex-derivatives","ETHF0:USTF0",1764109551525,1.0356,2932.1,2931.7,3.21052516]
["bitfinex-derivatives","ETHF0:USTF0",1764109552221,3.2078,2932.0,2931.7,0.00272516]
["bitfinex-derivatives","ETHF0:USTF0",1764109554238,1.03562,2931.8,2931.7,0.00272516]
["bitfinex-derivatives","ETHF0:USTF0",1764109554534,1.03881445,2931.8,2931.7,0.00272516]
["bitfinex-derivatives","ETHF0:USTF0",1764109555332,0.66654,2931.5,2931.0,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764109555532,0.67165335,2931.5,2931.0,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764109556233,0.67165335,2931.5,2931.0,3.48915533]
["bitfinex-derivatives","ETHF0:USTF0",1764109556738,0.17575335,2931.5,2931.0,3.48915533]
["bitfinex-derivatives","ETHF0:USTF0",1764109559236,0.17575335,2931.5,2931.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109559432,0.00511335,2931.5,2931.0,3.48915533]
["bitfinex-derivatives","ETHF0:USTF0",1764109560336,3.2078,2931.3,2931.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1764109560539,3.37845,2931.3,2931.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1764109560734,0.17065,2931.3,2931.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1764109564937,3.2078,2932.2,2932.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764109565136,3.3784,2932.2,2931.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764109565331,3.3784,2932.2,2932.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764109565529,4.1724,2932.2,2932.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764109565729,3.3784,2932.2,2932.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764109565951,3.38132019,2932.2,2932.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764109566132,4.17532019,2932.2,2932.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764109566333,4.17532019,2932.2,2931.9,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1764109566536,0.794,2932.0,2931.9,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1764109569243,0.794,2932.0,2931.9,0.85901335]
["bitfinex-derivatives","ETHF0:USTF0",1764109569439,3.21072019,2932.2,2932.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764109569845,3.21072019,2932.2,2932.1,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764109571034,0.00292019,2932.2,2932.1,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764109572143,3.2078,2932.9,2932.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764109572346,3.2078,2932.9,2932.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764109572847,3.37834,2933.2,2933.1,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764109573246,3.3822993,2933.2,2933.1,0.86204365]
["bitfinex-derivatives","ETHF0:USTF0",1764109574550,3.2117593,2933.2,2933.1,0.86204365]
["bitfinex-derivatives","ETHF0:USTF0",1764109575550,0.3022,2933.0,2932.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764109575747,0.17056,2932.8,2932.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764109576338,1.00716,2932.8,2932.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764109576543,1.00716,2932.8,2932.7,0.86164419]
["bitfinex-derivatives","ETHF0:USTF0",1764109577549,1.00716,2932.8,2932.7,0.00334419]
["bitfinex-derivatives","ETHF0:USTF0",1764109578054,3.2117593,2933.2,2932.7,0.86164419]
["bitfinex-derivatives","ETHF0:USTF0",1764109578240,3.2117593,2933.2,2932.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109578449,0.8366,2932.9,2932.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109579750,0.8366,2932.8,2932.7,0.00334419]
["bitfinex-derivatives","ETHF0:USTF0",1764109579957,1.00716,2932.8,2932.7,0.00334419]
["bitfinex-derivatives","ETHF0:USTF0",1764109589161,1.00716,2932.8,2932.7,3.83934419]
["bitfinex-derivatives","ETHF0:USTF0",1764109591062,1.00716,2932.8,2932.7,4.69764419]
["bitfinex-derivatives","ETHF0:USTF0",1764109596173,1.00716,2932.8,2932.7,3.83934419]
["bitfinex-derivatives","ETHF0:USTF0",1764109597365,1.91666176,2932.8,2932.7,3.83934419]
["bitfinex-derivatives","ETHF0:USTF0",1764109597968,1.00716,2932.8,2932.7,3.83934419]
["bitfinex-derivatives","ETHF0:USTF0",1764109599758,2.22203552,2932.8,2932.7,3.83934419]
["bitfinex-derivatives","ETHF0:USTF0",1764109601172,2.22203552,2932.8,2932.7,0.00334419]
["bitfinex-derivatives","ETHF0:USTF0",1764109601760,1.00716,2932.8,2932.7,0.00334419]
["bitfinex-derivatives","ETHF0:USTF0",1764109602164,5.42983552,2932.8,2932.7,0.00334419]
["bitfinex-derivatives","ETHF0:USTF0",1764109605584,4.21496,2932.8,2932.7,0.00334419]
["bitfinex-derivatives","ETHF0:USTF0",1764109608182,9.64996,2932.8,2932.7,0.00334419]
["bitfinex-derivatives","ETHF0:USTF0",1764109608779,12.61867908,2932.8,2932.7,0.00334419]
["bitfinex-derivatives","ETHF0:USTF0",1764109609182,14.44315171,2932.8,2932.7,0.00334419]
["bitfinex-derivatives","ETHF0:USTF0",1764109609481,14.09404829,2932.8,2932.7,0.00334419]
["bitfinex-derivatives","ETHF0:USTF0",1764109614685,8.65904829,2932.8,2932.7,0.00334419]
["bitfinex-derivatives","ETHF0:USTF0",1764109614886,14.09104829,2932.8,2932.7,0.00334419]
["bitfinex-derivatives","ETHF0:USTF0",1764109616884,0.8212,2932.4,2932.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109617091,5.11126137,2932.4,2932.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109617784,7.73087703,2932.4,2932.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109617984,7.73087703,2932.4,2932.3,3.83989363]
["bitfinex-derivatives","ETHF0:USTF0",1764109619892,0.6457,2931.5,2931.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764109620181,3.8535,2931.5,2931.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764109620390,3.2078,2931.5,2931.4,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764109620593,3.8535,2931.5,2931.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764109620883,4.02414,2931.5,2931.4,0.7174102]
["bitfinex-derivatives","ETHF0:USTF0",1764109628293,4.02414,2931.5,2931.4,0.0033102]
["bitfinex-derivatives","ETHF0:USTF0",1764109628484,4.02414,2931.5,2931.4,0.7174102]
["bitfinex-derivatives","ETHF0:USTF0",1764109629590,0.8163,2932.1,2932.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764109629784,4.0241,2932.1,2932.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109630391,6.64371566,2932.1,2932.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109630991,6.64371566,2932.1,2932.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764109631192,0.6457,2931.6,2931.5,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764109632291,0.6457,2931.6,2931.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109632691,0.6457,2931.6,2931.5,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764109632888,0.6457,2931.6,2931.5,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764109633288,3.32171566,2931.7,2931.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764109633490,3.49233566,2931.7,2931.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764109633689,0.87273,2931.6,2931.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109634091,0.87273,2931.6,2931.5,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764109634399,0.87273,2931.6,2931.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109634999,1.29804,2931.5,2931.4,0.0033102]
["bitfinex-derivatives","ETHF0:USTF0",1764109635191,4.50584,2931.5,2931.4,0.0033102]
["bitfinex-derivatives","ETHF0:USTF0",1764109635896,3.49236566,2931.3,2931.2,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1764109636594,0.17065,2931.3,2931.2,0.69851335]
["bitfinex-derivatives","ETHF0:USTF0",1764109636901,0.17065,2931.3,2931.2,0.70177166]
["bitfinex-derivatives","ETHF0:USTF0",1764109637088,0.87275,2931.3,2931.2,0.70177166]
["bitfinex-derivatives","ETHF0:USTF0",1764109637600,0.87275,2931.3,2931.2,0.00837166]
["bitfinex-derivatives","ETHF0:USTF0",1764109639495,2.55685916,2931.3,2931.2,0.00837166]
["bitfinex-derivatives","ETHF0:USTF0",1764109639690,4.24096832,2931.3,2931.2,0.00837166]
["bitfinex-derivatives","ETHF0:USTF0",1764109639893,0.7021,2930.6,2930.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764109640098,0.87282,2930.1,2930.0,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1764109640306,0.87282,2930.1,2929.7,1.22098528]
["bitfinex-derivatives","ETHF0:USTF0",1764109640307,0.7021,2929.8,2929.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764109640599,0.7021,2929.8,2929.1,3.41972146]
["bitfinex-derivatives","ETHF0:USTF0",1764109640600,0.7021,2929.6,2929.1,6.00880699]
["bitfinex-derivatives","ETHF0:USTF0",1764109640804,1.68410916,2929.2,2929.1,3.91037105]
["bitfinex-derivatives","ETHF0:USTF0",1764109640993,2.38620916,2929.2,2929.1,0.00917105]
["bitfinex-derivatives","ETHF0:USTF0",1764109641198,2.55697916,2929.2,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109641398,1.68410916,2928.7,2928.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764109642193,1.68410916,2928.7,2928.6,3.90402512]
["bitfinex-derivatives","ETHF0:USTF0",1764109642602,1.68627776,2928.7,2928.6,3.90402512]
["bitfinex-derivatives","ETHF0:USTF0",1764109642998,1.68627776,2929.0,2928.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764109643402,0.87287,2929.2,2929.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764109643904,0.87287,2929.2,2928.6,3.21062512]
["bitfinex-derivatives","ETHF0:USTF0",1764109644102,0.8729,2928.7,2928.6,0.69622512]
["bitfinex-derivatives","ETHF0:USTF0",1764109644407,0.4253,2929.0,2928.6,0.69622512]
["bitfinex-derivatives","ETHF0:USTF0",1764109644408,3.6331,2929.0,2928.6,0.69622512]
["bitfinex-derivatives","ETHF0:USTF0",1764109646105,0.7021,2928.7,2928.6,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1764109646606,0.8729,2928.7,2928.6,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1764109647700,3.2078,2929.0,2928.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764109648100,4.3352,2929.0,2928.6,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1764109649698,0.7021,2928.7,2928.6,0.69622512]
["bitfinex-derivatives","ETHF0:USTF0",1764109650306,3.6331,2929.0,2928.6,0.69622512]
["bitfinex-derivatives","ETHF0:USTF0",1764109651700,0.4253,2929.0,2928.6,0.69622512]
["bitfinex-derivatives","ETHF0:USTF0",1764109651897,3.6331,2929.0,2928.6,0.69622512]
["bitfinex-derivatives","ETHF0:USTF0",1764109652303,0.7021,2928.7,2928.6,0.69622512]
["bitfinex-derivatives","ETHF0:USTF0",1764109654109,0.7021,2928.4,2928.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764109654309,0.17081,2928.5,2928.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764109654508,0.87291,2928.5,2928.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764109655205,0.87291,2928.5,2928.4,0.69604309]
["bitfinex-derivatives","ETHF0:USTF0",1764109657412,0.87291,2928.5,2928.4,4.53204309]
["bitfinex-derivatives","ETHF0:USTF0",1764109657614,1.29821,2928.5,2928.4,3.83864309]
["bitfinex-derivatives","ETHF0:USTF0",1764109658107,0.87291,2928.5,2928.4,4.53204309]
["bitfinex-derivatives","ETHF0:USTF0",1764109665103,2.55950365,2928.5,2928.4,4.53204309]
["bitfinex-derivatives","ETHF0:USTF0",1764109666313,3.2078,2928.8,2928.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764109666522,1.68659365,2929.0,2928.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764109666823,4.89439365,2929.2,2929.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764109667317,4.89439365,2929.2,2928.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109667318,1.1131,2929.0,2928.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109667519,2.79969365,2929.0,2928.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109667715,2.3858,2929.5,2929.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764109667716,4.89439365,2929.5,2929.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764109667924,3.2078,2929.5,2929.4,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764109668218,3.2078,2929.9,2929.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764109668721,4.89268425,2929.9,2929.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764109669117,3.2078,2929.9,2929.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764109669321,0.17071,2930.3,2930.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764109669808,0.88201,2930.3,2930.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764109670014,0.17071,2930.3,2930.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764109670415,0.17329458,2930.3,2930.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764109670618,2.63694343,2930.3,2930.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764109670819,2.63694343,2930.3,2930.0,3.21292234]
["bitfinex-derivatives","ETHF0:USTF0",1764109671044,0.7113,2930.1,2930.0,3.48782234]
["bitfinex-derivatives","ETHF0:USTF0",1764109671321,0.17329458,2930.3,2930.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764109671322,0.88459458,2930.3,2930.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764109672520,0.7113,2930.1,2930.0,3.07930089]
["bitfinex-derivatives","ETHF0:USTF0",1764109672717,0.88202,2930.1,2930.0,0.00512234]
["bitfinex-derivatives","ETHF0:USTF0",1764109673724,0.88202,2930.1,2930.0,0.28002234]
["bitfinex-derivatives","ETHF0:USTF0",1764109674223,0.88202,2930.1,2930.0,0.00512234]
["bitfinex-derivatives","ETHF0:USTF0",1764109678126,0.88202,2930.1,2930.0,3.84112234]
["bitfinex-derivatives","ETHF0:USTF0",1764109681136,0.00258458,2930.3,2930.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1764109684033,0.00258458,2930.3,2930.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1764109685131,0.69218458,2930.3,2930.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1764109685331,0.69218458,2930.3,2930.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109686528,0.69218458,2930.3,2930.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1764109686729,0.00258458,2930.3,2930.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1764109690439,0.69218458,2930.3,2930.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109690629,0.69218458,2930.3,2930.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1764109691529,0.00258458,2930.3,2930.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1764109693237,0.85559458,2930.3,2930.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109702938,0.85302,2930.1,2930.0,3.84112234]
["bitfinex-derivatives","ETHF0:USTF0",1764109707939,0.85302,2930.1,2930.0,0.00512234]
["bitfinex-derivatives","ETHF0:USTF0",1764109711749,0.17072,2930.1,2930.0,0.18332234]
["bitfinex-derivatives","ETHF0:USTF0",1764109713347,0.85302,2930.1,2930.0,0.00512234]
["bitfinex-derivatives","ETHF0:USTF0",1764109713749,0.85302,2930.1,2930.0,3.84112234]
["bitfinex-derivatives","ETHF0:USTF0",1764109716456,2.60540771,2930.1,2930.0,3.84112234]
["bitfinex-derivatives","ETHF0:USTF0",1764109717257,3.51703615,2930.1,2930.0,0.00512234]
["bitfinex-derivatives","ETHF0:USTF0",1764109717460,2.60540771,2930.1,2930.0,0.00512234]
["bitfinex-derivatives","ETHF0:USTF0",1764109718256,0.85304,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109718454,2.60542771,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109719058,0.17076,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109719261,0.3867,2929.5,2929.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764109719558,0.85304,2929.8,2929.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764109723961,0.17074,2929.7,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109724162,0.79114,2929.7,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109724364,0.3654,2929.5,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109728662,0.3654,2929.5,2929.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109729266,0.17074,2929.7,2929.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109729565,0.3654,2929.5,2929.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109730964,1.68527678,2929.6,2929.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109732470,0.3654,2929.5,2929.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109736272,1.68527678,2929.6,2929.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109736972,0.17074,2929.7,2929.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109737472,2.07197678,2930.0,2929.6,4.42878528]
["bitfinex-derivatives","ETHF0:USTF0",1764109737665,2.07197678,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109739776,2.69237678,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109740866,2.69237678,2930.0,2929.5,8.26478528]
["bitfinex-derivatives","ETHF0:USTF0",1764109741767,2.69237678,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109742176,0.3867,2930.0,2929.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764109742373,2.60035309,2930.3,2929.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764109742374,1.68786136,2930.3,2929.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764109742574,0.00258458,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109742773,0.00258458,2930.3,2930.2,4.42878528]
["bitfinex-derivatives","ETHF0:USTF0",1764109742971,1.78771206,2931.0,2930.2,10.56877653]
["bitfinex-derivatives","ETHF0:USTF0",1764109742972,0.4018,2931.0,2930.2,10.56877653]
["bitfinex-derivatives","ETHF0:USTF0",1764109743274,0.4018,2931.0,2929.9,2.45832095]
["bitfinex-derivatives","ETHF0:USTF0",1764109743275,0.4018,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109743480,2.08707678,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109744072,2.09141375,2931.0,2930.9,3.2103766]
["bitfinex-derivatives","ETHF0:USTF0",1764109744371,0.00433697,2931.0,2930.9,3.2103766]
["bitfinex-derivatives","ETHF0:USTF0",1764109744572,0.91249173,2931.7,2930.9,3.2103766]
["bitfinex-derivatives","ETHF0:USTF0",1764109744776,0.17975,2931.8,2931.1,4.43491741]
["bitfinex-derivatives","ETHF0:USTF0",1764109744777,0.325,2931.5,2931.1,4.43491741]
["bitfinex-derivatives","ETHF0:USTF0",1764109745077,2.21147678,2931.4,2930.9,0.0025766]
["bitfinex-derivatives","ETHF0:USTF0",1764109745275,0.325,2931.5,2930.9,0.0025766]
["bitfinex-derivatives","ETHF0:USTF0",1764109745575,2.01318904,2931.5,2930.9,0.0025766]
["bitfinex-derivatives","ETHF0:USTF0",1764109745772,2.01831138,2931.5,2930.9,0.0025766]
["bitfinex-derivatives","ETHF0:USTF0",1764109746373,2.54451138,2931.5,2930.9,0.0025766]
["bitfinex-derivatives","ETHF0:USTF0",1764109746580,1.02187,2931.0,2930.9,0.0025766]
["bitfinex-derivatives","ETHF0:USTF0",1764109747771,2.70714678,2931.0,2930.9,0.0025766]
["bitfinex-derivatives","ETHF0:USTF0",1764109748083,1.02187,2931.0,2930.9,0.0025766]
["bitfinex-derivatives","ETHF0:USTF0",1764109748577,0.69688,2930.8,2930.7,0.00512234]
["bitfinex-derivatives","ETHF0:USTF0",1764109748775,2.38215678,2930.8,2930.7,0.00512234]
["bitfinex-derivatives","ETHF0:USTF0",1764109749380,2.38215678,2930.8,2930.7,0.00885185]
["bitfinex-derivatives","ETHF0:USTF0",1764109751184,5.58995678,2930.8,2930.7,0.00885185]
["bitfinex-derivatives","ETHF0:USTF0",1764109751673,2.38215678,2930.8,2930.7,0.00885185]
["bitfinex-derivatives","ETHF0:USTF0",1764109752369,2.38095678,2930.8,2930.7,0.00885185]
["bitfinex-derivatives","ETHF0:USTF0",1764109752579,0.17068,2930.8,2930.7,0.00885185]
["bitfinex-derivatives","ETHF0:USTF0",1764109752880,0.69568,2930.8,2930.7,0.00885185]
["bitfinex-derivatives","ETHF0:USTF0",1764109755674,0.17068,2930.8,2930.7,0.00885185]
["bitfinex-derivatives","ETHF0:USTF0",1764109755870,0.69568,2930.8,2930.7,0.00885185]
["bitfinex-derivatives","ETHF0:USTF0",1764109763395,2.38095678,2930.8,2930.7,0.00885185]
["bitfinex-derivatives","ETHF0:USTF0",1764109764693,0.69568,2930.8,2930.7,0.00885185]
["bitfinex-derivatives","ETHF0:USTF0",1764109764997,0.85,2931.0,2930.7,0.00885185]
["bitfinex-derivatives","ETHF0:USTF0",1764109765589,0.325,2931.0,2930.7,0.00885185]
["bitfinex-derivatives","ETHF0:USTF0",1764109765797,0.525,2930.8,2930.7,0.00885185]
["bitfinex-derivatives","ETHF0:USTF0",1764109766798,1.02067,2931.0,2930.7,0.00885185]
["bitfinex-derivatives","ETHF0:USTF0",1764109768591,0.49567,2931.0,2930.7,0.00885185]
["bitfinex-derivatives","ETHF0:USTF0",1764109768784,0.49567,2931.0,2930.8,4.89307678]
["bitfinex-derivatives","ETHF0:USTF0",1764109769092,0.49567,2931.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109769787,0.325,2931.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109770188,1.85591678,2931.4,2930.9,1.68527678]
["bitfinex-derivatives","ETHF0:USTF0",1764109770189,0.17064,2931.4,2930.9,1.68527678]
["bitfinex-derivatives","ETHF0:USTF0",1764109770591,0.3104,2931.0,2930.8,4.43491741]
["bitfinex-derivatives","ETHF0:USTF0",1764109772190,0.3104,2931.0,2930.9,5.06311741]
["bitfinex-derivatives","ETHF0:USTF0",1764109772899,0.3104,2931.0,2930.9,1.22711741]
["bitfinex-derivatives","ETHF0:USTF0",1764109773898,0.525,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109774094,0.525,2930.9,2930.8,4.43324732]
["bitfinex-derivatives","ETHF0:USTF0",1764109779108,0.3104,2931.0,2930.8,4.43324732]
["bitfinex-derivatives","ETHF0:USTF0",1764109779503,0.8354,2931.0,2930.8,4.43324732]
["bitfinex-derivatives","ETHF0:USTF0",1764109781203,0.3330346,2931.5,2930.8,6.1185241]
["bitfinex-derivatives","ETHF0:USTF0",1764109781508,0.3330346,2931.5,2931.1,4.89307678]
["bitfinex-derivatives","ETHF0:USTF0",1764109781509,0.8913346,2931.5,2931.1,4.89307678]
["bitfinex-derivatives","ETHF0:USTF0",1764109781711,0.8913346,2931.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109783309,0.3330346,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109783504,0.3330346,2931.5,2931.4,6.1185241]
["bitfinex-derivatives","ETHF0:USTF0",1764109783802,0.2879346,2931.5,2931.4,6.1185241]
["bitfinex-derivatives","ETHF0:USTF0",1764109784003,0.2879346,2931.5,2931.4,4.89307678]
["bitfinex-derivatives","ETHF0:USTF0",1764109784199,0.2879346,2931.5,2931.4,6.11753091]
["bitfinex-derivatives","ETHF0:USTF0",1764109785815,0.0080346,2931.5,2931.4,4.89307678]
["bitfinex-derivatives","ETHF0:USTF0",1764109786119,0.00913,2931.8,2931.4,4.89307678]
["bitfinex-derivatives","ETHF0:USTF0",1764109786416,0.00913,2931.8,2931.7,4.89307678]
["bitfinex-derivatives","ETHF0:USTF0",1764109786915,0.01339206,2931.8,2931.7,8.72907678]
["bitfinex-derivatives","ETHF0:USTF0",1764109790413,0.2799,2932.0,2931.7,8.72907678]
["bitfinex-derivatives","ETHF0:USTF0",1764109790608,0.2799,2932.0,2931.7,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764109790805,0.5583,2931.9,2931.7,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764109791007,0.5583,2931.9,2931.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109791515,0.56221149,2931.9,2931.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109794910,0.56221149,2931.9,2931.8,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764109795414,0.00391149,2931.9,2931.8,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764109798915,0.325,2932.5,2931.8,8.26743683]
["bitfinex-derivatives","ETHF0:USTF0",1764109799115,0.8833,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109799918,0.5583,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109801416,2.07815755,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109801619,0.81622797,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109802323,0.32822797,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109802723,0.488,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109802919,2.23792958,2932.3,2932.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109803124,2.40851958,2932.3,2932.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109803327,0.488,2931.7,2931.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764109803622,1.74992958,2932.0,2931.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764109803825,2.14572958,2932.0,2931.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764109804424,0.3958,2932.0,2931.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764109805118,0.1706,2932.2,2932.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764109805323,0.5664,2932.2,2932.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764109805518,0.1706,2932.2,2932.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764109805922,1.75315755,2932.5,2932.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764109806425,0.00322797,2932.5,2932.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764109809027,4.12104937,2933.2,2933.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764109809225,4.12104937,2934.1,2934.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764109809427,5.35352958,2934.1,2934.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764109809623,0.91324937,2934.3,2934.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764109809923,1.74992958,2934.4,2934.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764109810117,1.74992958,2934.1,2934.0,0.75547704]
["bitfinex-derivatives","ETHF0:USTF0",1764109810631,2.14572958,2934.1,2934.0,0.28327704]
["bitfinex-derivatives","ETHF0:USTF0",1764109810833,5.35352958,2934.1,2934.0,0.28327704]
["bitfinex-derivatives","ETHF0:USTF0",1764109811432,3.6036,2934.1,2934.0,0.75547704]
["bitfinex-derivatives","ETHF0:USTF0",1764109811631,0.1731209,2934.4,2934.0,0.28327704]
["bitfinex-derivatives","ETHF0:USTF0",1764109811834,0.6054209,2934.4,2934.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764109812224,0.4349509,2934.4,2934.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764109813333,0.4323,2934.1,2934.0,0.76977704]
["bitfinex-derivatives","ETHF0:USTF0",1764109813533,2.18222958,2934.1,2934.0,0.00287704]
["bitfinex-derivatives","ETHF0:USTF0",1764109814132,0.4323,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109814338,2.18222958,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109814528,0.4323,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109815036,0.4323,2932.8,2932.7,3.69783657]
["bitfinex-derivatives","ETHF0:USTF0",1764109815834,0.17056,2932.9,2932.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764109816026,3.37833,2933.4,2933.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764109816232,0.4323,2933.1,2932.7,3.21133657]
["bitfinex-derivatives","ETHF0:USTF0",1764109816429,0.4323,2932.8,2932.7,3.69783657]
["bitfinex-derivatives","ETHF0:USTF0",1764109816835,0.4323,2932.8,2932.7,3.21133657]
["bitfinex-derivatives","ETHF0:USTF0",1764109817231,3.2078,2933.4,2932.7,3.69783657]
["bitfinex-derivatives","ETHF0:USTF0",1764109817430,0.17056,2932.9,2932.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764109817632,0.4323,2932.8,2932.7,3.21133657]
["bitfinex-derivatives","ETHF0:USTF0",1764109817936,0.4323,2932.8,2932.7,3.69783657]
["bitfinex-derivatives","ETHF0:USTF0",1764109818338,0.4323,2932.8,2932.7,0.00353657]
["bitfinex-derivatives","ETHF0:USTF0",1764109819535,0.60286,2932.8,2932.7,0.00353657]
["bitfinex-derivatives","ETHF0:USTF0",1764109822833,3.81066,2932.8,2932.7,0.00353657]
["bitfinex-derivatives","ETHF0:USTF0",1764109823346,3.81066,2932.8,2932.7,0.49003657]
["bitfinex-derivatives","ETHF0:USTF0",1764109823640,3.81066,2932.8,2932.7,0.00353657]
["bitfinex-derivatives","ETHF0:USTF0",1764109824131,0.17056,2932.8,2932.7,0.49003657]
["bitfinex-derivatives","ETHF0:USTF0",1764109824539,0.60286,2932.8,2932.7,0.00353657]
["bitfinex-derivatives","ETHF0:USTF0",1764109824745,3.81066,2932.8,2932.7,0.00353657]
["bitfinex-derivatives","ETHF0:USTF0",1764109825240,0.60288,2932.5,2932.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764109826337,0.60288,2932.5,2932.4,0.48946492]
["bitfinex-derivatives","ETHF0:USTF0",1764109826739,0.17058,2932.5,2932.4,0.48946492]
["bitfinex-derivatives","ETHF0:USTF0",1764109828240,0.60288,2932.5,2932.4,0.48946492]
["bitfinex-derivatives","ETHF0:USTF0",1764109828740,0.17058,2932.5,2932.4,0.48946492]
["bitfinex-derivatives","ETHF0:USTF0",1764109828936,0.60288,2932.5,2932.4,0.00296492]
["bitfinex-derivatives","ETHF0:USTF0",1764109829134,3.81068,2932.5,2932.4,0.00296492]
["bitfinex-derivatives","ETHF0:USTF0",1764109832743,0.60288,2932.4,2932.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764109833746,0.60003,2931.6,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109834038,0.60005,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109834238,0.60005,2931.3,2931.2,3.21120004]
["bitfinex-derivatives","ETHF0:USTF0",1764109835241,0.60005,2931.3,2931.2,0.00340004]
["bitfinex-derivatives","ETHF0:USTF0",1764109835442,3.80785,2931.3,2931.2,0.00340004]
["bitfinex-derivatives","ETHF0:USTF0",1764109835833,0.60008,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109836047,0.60009,2930.6,2930.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764109836246,0.4294,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109836547,0.4294,2929.9,2929.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764109836844,0.4294,2929.6,2929.5,0.29404113]
["bitfinex-derivatives","ETHF0:USTF0",1764109837044,0.4294,2929.6,2929.5,0.00314113]
["bitfinex-derivatives","ETHF0:USTF0",1764109837244,0.60015,2929.6,2929.5,0.00314113]
["bitfinex-derivatives","ETHF0:USTF0",1764109837740,0.17075,2929.6,2929.5,0.78054113]
["bitfinex-derivatives","ETHF0:USTF0",1764109837945,0.60015,2929.6,2929.5,0.00314113]
["bitfinex-derivatives","ETHF0:USTF0",1764109838351,0.60015,2929.6,2929.5,0.29404113]
["bitfinex-derivatives","ETHF0:USTF0",1764109839040,0.00511352,2930.0,2929.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764109839246,0.00511352,2930.0,2929.9,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764109842052,3.2078,2930.9,2929.9,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764109842344,3.2078,2930.9,2930.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764109842650,0.17067,2931.0,2930.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764109842845,3.2078,2931.5,2931.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764109843035,0.40133856,2931.6,2931.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764109843240,0.57708208,2931.6,2931.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764109843640,0.57708208,2931.6,2931.0,3.50651352]
["bitfinex-derivatives","ETHF0:USTF0",1764109844054,0.17998208,2931.6,2931.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764109844548,0.00935208,2931.6,2931.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764109844850,0.1706,2932.2,2932.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764109845949,0.17313079,2932.2,2932.1,0.46570779]
["bitfinex-derivatives","ETHF0:USTF0",1764109847147,0.00253079,2932.2,2932.1,0.46570779]
["bitfinex-derivatives","ETHF0:USTF0",1764109853644,0.90270174,2933.6,2932.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764109853850,0.4064,2933.1,2933.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764109854153,0.17053,2933.4,2933.0,0.47003779]
["bitfinex-derivatives","ETHF0:USTF0",1764109854458,0.17053,2933.4,2933.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764109854659,0.17469089,2933.4,2933.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764109854954,0.4678,2933.2,2933.1,0.00511352]
["bitfinex-derivatives","ETHF0:USTF0",1764109857353,0.63834,2933.2,2933.1,0.00511352]
["bitfinex-derivatives","ETHF0:USTF0",1764109857547,3.84614,2933.2,2933.1,0.00511352]
["bitfinex-derivatives","ETHF0:USTF0",1764109858256,9.84614,2933.2,2933.1,0.00511352]
["bitfinex-derivatives","ETHF0:USTF0",1764109859554,0.17058,2932.5,2932.1,3.21140779]
["bitfinex-derivatives","ETHF0:USTF0",1764109859753,0.17058,2932.5,2932.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764109863456,0.4524,2932.3,2932.2,0.00511352]
["bitfinex-derivatives","ETHF0:USTF0",1764109863658,0.17059,2932.3,2932.2,0.48421352]
["bitfinex-derivatives","ETHF0:USTF0",1764109864565,0.62299,2932.3,2932.2,0.48421352]
["bitfinex-derivatives","ETHF0:USTF0",1764109868162,0.62299,2932.3,2932.2,1.34561352]
["bitfinex-derivatives","ETHF0:USTF0",1764109868360,3.2078,2932.5,2932.2,1.34561352]
["bitfinex-derivatives","ETHF0:USTF0",1764109868557,0.62296,2932.9,2932.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764109868759,0.62296,2932.9,2932.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764109869163,3.2078,2933.1,2932.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764109869368,0.4524,2932.6,2932.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764109869869,0.62297,2932.6,2932.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764109870164,0.62297,2932.6,2932.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764109872954,0.4737,2932.5,2932.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764109873161,0.4737,2932.5,2932.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1764109876166,0.64428,2932.5,2932.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1764109876362,3.85208,2932.5,2932.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764109877572,0.64429,2932.3,2932.2,0.86651352]
["bitfinex-derivatives","ETHF0:USTF0",1764109877868,0.64429,2932.3,2932.2,1.32911352]
["bitfinex-derivatives","ETHF0:USTF0",1764109879266,0.64429,2932.3,2932.2,0.86651352]
["bitfinex-derivatives","ETHF0:USTF0",1764109879571,0.17059,2932.3,2932.2,1.32911352]
["bitfinex-derivatives","ETHF0:USTF0",1764109880270,0.64429,2932.3,2932.2,1.32911352]
["bitfinex-derivatives","ETHF0:USTF0",1764109882282,0.64429,2932.3,2932.2,0.46771352]
["bitfinex-derivatives","ETHF0:USTF0",1764109882960,0.64429,2932.3,2932.2,0.00511352]
["bitfinex-derivatives","ETHF0:USTF0",1764109884470,3.26319068,2932.3,2932.2,0.00511352]
["bitfinex-derivatives","ETHF0:USTF0",1764109884666,3.26319068,2932.3,2932.2,0.46771352]
["bitfinex-derivatives","ETHF0:USTF0",1764109884667,0.17059,2932.3,2932.2,0.46771352]
["bitfinex-derivatives","ETHF0:USTF0",1764109893978,0.17059,2932.3,2932.2,3.67551352]
["bitfinex-derivatives","ETHF0:USTF0",1764109894878,0.17059,2932.3,2932.2,7.51151352]
["bitfinex-derivatives","ETHF0:USTF0",1764109895779,0.17059,2932.3,2932.2,4.30371352]
["bitfinex-derivatives","ETHF0:USTF0",1764109896079,0.17059,2932.3,2932.2,7.51151352]
["bitfinex-derivatives","ETHF0:USTF0",1764109896979,0.91217727,2932.6,2932.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764109897679,1.08274727,2932.6,2932.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764109898677,1.20454185,2932.8,2932.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764109898678,0.91357279,2932.8,2932.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764109898881,3.2078,2933.2,2933.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764109899378,3.6815,2933.2,2933.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764109899579,3.2078,2933.2,2933.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764109901183,3.6815,2933.2,2933.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764109901680,3.6815,2933.2,2932.6,1.22252686]
["bitfinex-derivatives","ETHF0:USTF0",1764109901988,0.4588,2932.7,2932.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764109902570,0.17055,2932.9,2932.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764109902571,0.62935,2932.9,2932.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764109902776,0.17055,2932.9,2932.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764109903976,0.62935,2932.9,2932.5,4.70802686]
["bitfinex-derivatives","ETHF0:USTF0",1764109904278,0.62935,2932.9,2932.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764109905281,1.37923274,2933.4,2933.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764109905582,0.63349089,2933.4,2933.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764109908979,0.17469089,2933.4,2933.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764109909577,0.63349089,2933.4,2933.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764109910083,0.00416089,2933.4,2933.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764109910781,0.46296089,2933.4,2933.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764109911378,0.00416089,2933.4,2933.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764109912885,0.46296089,2933.4,2933.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764109913386,0.4588,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109913584,0.4588,2933.3,2933.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764109914583,0.62933,2933.3,2933.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764109915190,0.17053,2933.3,2933.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764109917686,0.62933,2933.3,2933.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764109919092,0.00416089,2933.4,2933.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764109921488,0.17469089,2933.4,2933.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764109921794,0.64419089,2933.4,2933.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764109922593,0.17469089,2933.4,2933.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764109924796,0.17469089,2933.4,2933.3,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764109926109,0.64419089,2933.4,2933.3,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764109927895,0.64419089,2933.4,2933.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109928096,0.64419089,2933.4,2933.3,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764109928296,0.64419089,2933.4,2933.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109928703,0.64419089,2933.4,2933.3,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764109929604,0.64419089,2933.4,2933.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109930402,1.84873274,2933.4,2933.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109931100,0.64419089,2933.4,2933.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109932600,1.58678576,2933.4,2933.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109933603,0.4695,2932.8,2932.7,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764109933804,0.62315,2933.0,2932.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109934005,0.90715,2933.0,2932.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109934907,0.17055,2933.0,2932.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109935213,0.7366,2933.0,2932.9,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764109935509,1.39519487,2933.2,2933.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109935713,1.56573487,2933.2,2933.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109936011,0.62314,2933.2,2933.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109940810,0.00416089,2933.4,2933.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109941008,0.00416089,2933.4,2933.3,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764109941909,4.59890992,2934.3,2933.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764109942105,5.05150992,2934.3,2934.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109942610,3.2078,2934.6,2934.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764109942816,1.84367992,2934.9,2934.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109943013,1.8461194,2934.9,2934.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109943210,0.4526,2934.7,2934.6,0.00511352]
["bitfinex-derivatives","ETHF0:USTF0",1764109943416,5.99408479,2934.7,2934.6,0.00511352]
["bitfinex-derivatives","ETHF0:USTF0",1764109943616,6.59630796,2934.7,2934.6,0.00511352]
["bitfinex-derivatives","ETHF0:USTF0",1764109943813,0.1705,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764109944013,0.4526,2933.8,2933.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109944810,0.6231,2933.8,2933.7,0.46319184]
["bitfinex-derivatives","ETHF0:USTF0",1764109947310,0.6231,2933.8,2933.7,0.00249184]
["bitfinex-derivatives","ETHF0:USTF0",1764109948120,3.8309,2933.8,2933.7,0.00249184]
["bitfinex-derivatives","ETHF0:USTF0",1764109948317,3.8309,2933.8,2933.7,0.46319184]
["bitfinex-derivatives","ETHF0:USTF0",1764109953824,3.8309,2933.8,2933.7,0.00249184]
["bitfinex-derivatives","ETHF0:USTF0",1764109954324,3.8309,2933.8,2933.7,0.46319184]
["bitfinex-derivatives","ETHF0:USTF0",1764109955919,0.1705,2933.8,2933.7,0.46319184]
["bitfinex-derivatives","ETHF0:USTF0",1764109959224,3.2078,2934.4,2934.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109959423,1.08498942,2934.8,2934.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109959725,1.53758942,2934.8,2934.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109960925,1.08498942,2934.8,2934.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109961129,0.17044,2934.8,2934.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764109964830,0.17044,2934.8,2934.7,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764109968326,0.00243948,2934.9,2934.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764109969420,0.00243948,2934.9,2934.8,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764109972332,0.17287948,2934.9,2934.8,8.43731918]
["bitfinex-derivatives","ETHF0:USTF0",1764109972633,0.62657948,2934.9,2934.8,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764109972931,0.17287948,2934.9,2934.8,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764109973523,0.00243948,2934.9,2934.8,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764109975138,1.56759866,2934.9,2934.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764109978134,0.62415,2934.7,2934.6,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764109983339,0.17045,2934.7,2934.6,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764109985138,0.62095,2934.7,2934.6,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764109986035,0.62095,2934.7,2933.7,0.49259184]
["bitfinex-derivatives","ETHF0:USTF0",1764109986036,0.2977,2933.8,2933.7,0.49259184]
["bitfinex-derivatives","ETHF0:USTF0",1764109986228,1.23871918,2933.8,2933.7,0.49259184]
["bitfinex-derivatives","ETHF0:USTF0",1764109986432,2.153024,2933.8,2933.7,0.49259184]
["bitfinex-derivatives","ETHF0:USTF0",1764109986837,2.153024,2933.8,2933.5,0.27521352]
["bitfinex-derivatives","ETHF0:USTF0",1764109987135,0.42094,2933.1,2933.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764109987335,1.36195918,2933.1,2933.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764109987940,1.36195918,2933.1,2933.0,0.73291892]
["bitfinex-derivatives","ETHF0:USTF0",1764109990331,1.36195918,2933.1,2933.0,0.24281892]
["bitfinex-derivatives","ETHF0:USTF0",1764109991343,1.36195918,2933.1,2933.0,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1764109994339,1.36195918,2933.1,2933.0,0.76531892]
["bitfinex-derivatives","ETHF0:USTF0",1764109995045,0.00511352,2933.3,2933.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764109995443,0.17564352,2933.3,2933.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764109995644,3.63424352,2933.3,2933.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764109997846,0.17054,2933.2,2933.0,0.28021892]
["bitfinex-derivatives","ETHF0:USTF0",1764109998048,0.42134,2933.2,2933.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764109998348,0.17054,2933.2,2933.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764110004744,0.17054,2933.2,2933.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764110005549,0.42134,2933.2,2933.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764110006049,0.17054,2933.2,2933.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764110008451,0.42134,2933.2,2933.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764110015055,1.36235918,2933.2,2933.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764110015255,2.27647535,2933.2,2933.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764110016257,2.02567535,2933.2,2933.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764110016756,1.08465617,2933.2,2933.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764110018768,0.17054,2933.2,2933.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764110018967,2.969e-05,2933.4,2933.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764110019164,0.17055969,2933.4,2933.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764110019661,0.17055969,2933.4,2933.3,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764110019662,0.17053,2933.4,2933.3,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764110019858,3.2078,2933.9,2933.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764110022865,0.17049,2934.0,2933.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764110025065,0.83929,2934.0,2933.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764110025270,3.6786,2933.9,2933.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764110025669,4.61961918,2933.9,2933.2,5.06124469]
["bitfinex-derivatives","ETHF0:USTF0",1764110025969,1.58232918,2933.7,2933.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764110028983,4.79012918,2933.7,2933.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764110030587,3.84911,2933.7,2933.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764110032584,3.37831,2933.7,2933.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764110032788,3.84911,2933.7,2933.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764110034492,3.37831,2933.7,2933.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764110035487,3.2078,2933.7,2933.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764110035790,3.21291352,2934.1,2934.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764110035981,3.21291352,2934.1,2934.0,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764110036892,0.00511352,2934.1,2934.0,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764110037282,0.00511352,2934.1,2934.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764110041194,0.4922,2933.9,2933.8,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764110041489,0.66780352,2934.1,2934.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764110042093,1.21882157,2934.6,2934.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764110042094,0.17045,2934.7,2934.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764110042792,0.66265,2934.7,2934.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764110043495,0.17045,2934.7,2934.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764110045992,2.4381462,2936.0,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110046200,0.2925,2936.5,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110046394,0.2925,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110046791,5.29032645,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110046987,5.29352183,2936.5,2936.4,3.21065251]
["bitfinex-derivatives","ETHF0:USTF0",1764110047696,0.00319538,2936.5,2936.4,3.21065251]
["bitfinex-derivatives","ETHF0:USTF0",1764110048998,0.00336451,2936.7,2936.4,3.21065251]
["bitfinex-derivatives","ETHF0:USTF0",1764110049198,0.2925,2937.0,2936.4,3.21065251]
["bitfinex-derivatives","ETHF0:USTF0",1764110049495,0.2925,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110049899,5.2935518,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110052200,5.0010518,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110052595,0.00322535,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110053403,5.0010518,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110054100,0.00322535,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110057102,5.8003518,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110057499,0.17037,2936.1,2935.0,1.59829663]
["bitfinex-derivatives","ETHF0:USTF0",1764110057791,0.65697,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110058198,5.65194394,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110058505,11.65194394,2936.1,2936.0,3.21025125]
["bitfinex-derivatives","ETHF0:USTF0",1764110059402,5.65194394,2936.1,2936.0,3.21025125]
["bitfinex-derivatives","ETHF0:USTF0",1764110059606,11.65194394,2936.1,2936.0,3.21025125]
["bitfinex-derivatives","ETHF0:USTF0",1764110060499,11.65194394,2936.1,2936.0,0.00245125]
["bitfinex-derivatives","ETHF0:USTF0",1764110060700,5.48157394,2935.8,2935.7,3.08811635]
["bitfinex-derivatives","ETHF0:USTF0",1764110060895,0.7993,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110061094,0.7993,2935.5,2934.2,2.83129663]
["bitfinex-derivatives","ETHF0:USTF0",1764110061095,0.96971,2935.5,2934.2,1.59829663]
["bitfinex-derivatives","ETHF0:USTF0",1764110061295,0.4866,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110061697,5.48157394,2935.2,2935.1,3.21216782]
["bitfinex-derivatives","ETHF0:USTF0",1764110061893,0.4866,2935.2,2935.1,3.21216782]
["bitfinex-derivatives","ETHF0:USTF0",1764110062102,5.48157394,2935.2,2935.1,3.21216782]
["bitfinex-derivatives","ETHF0:USTF0",1764110063902,4.99497394,2935.2,2935.1,3.21216782]
["bitfinex-derivatives","ETHF0:USTF0",1764110064102,5.48157394,2935.2,2935.1,3.21216782]
["bitfinex-derivatives","ETHF0:USTF0",1764110065208,4.99497394,2935.2,2935.1,3.21216782]
["bitfinex-derivatives","ETHF0:USTF0",1764110066800,0.3127,2935.5,2935.1,3.21216782]
["bitfinex-derivatives","ETHF0:USTF0",1764110067001,0.17039,2935.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110067192,0.17039,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110067598,4.99497394,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110069305,5.48157394,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110069500,4.99497394,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110070806,5.48157394,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110076109,5.48157394,2935.8,2935.7,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764110076310,0.4866,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110076609,4.99497394,2935.4,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110076800,4.99497394,2935.3,2935.1,0.00436782]
["bitfinex-derivatives","ETHF0:USTF0",1764110077308,4.99497394,2935.2,2935.1,0.00436782]
["bitfinex-derivatives","ETHF0:USTF0",1764110077499,4.99497394,2935.3,2935.1,0.00436782]
["bitfinex-derivatives","ETHF0:USTF0",1764110078112,4.99497394,2935.2,2935.1,0.00436782]
["bitfinex-derivatives","ETHF0:USTF0",1764110081415,4.99497394,2935.2,2935.1,0.91797313]
["bitfinex-derivatives","ETHF0:USTF0",1764110082015,4.99497394,2935.2,2935.1,4.75397313]
["bitfinex-derivatives","ETHF0:USTF0",1764110084417,4.99497394,2935.2,2935.1,3.84036782]
["bitfinex-derivatives","ETHF0:USTF0",1764110085317,4.99497394,2935.2,2935.1,5.05922341]
["bitfinex-derivatives","ETHF0:USTF0",1764110086418,4.99497394,2935.2,2935.1,3.84036782]
["bitfinex-derivatives","ETHF0:USTF0",1764110087423,4.99497394,2935.2,2935.1,5.68104394]
["bitfinex-derivatives","ETHF0:USTF0",1764110088217,0.9102199,2936.1,2935.1,5.68104394]
["bitfinex-derivatives","ETHF0:USTF0",1764110088218,0.00511352,2936.3,2935.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764110088420,0.3656,2936.0,2935.9,0.91797329]
["bitfinex-derivatives","ETHF0:USTF0",1764110088723,0.3656,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110088920,0.00511352,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110089124,0.00511352,2936.3,2936.2,5.04309171]
["bitfinex-derivatives","ETHF0:USTF0",1764110089417,0.00511352,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110089727,0.31592535,2937.0,2936.2,5.04309171]
["bitfinex-derivatives","ETHF0:USTF0",1764110089912,0.5364,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110092315,0.5364,2936.9,2936.2,1.83529171]
["bitfinex-derivatives","ETHF0:USTF0",1764110092316,0.902,2936.0,2935.9,1.2227039]
["bitfinex-derivatives","ETHF0:USTF0",1764110092615,0.5364,2935.9,2935.8,1.73485909]
["bitfinex-derivatives","ETHF0:USTF0",1764110093015,0.5364,2935.9,2935.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764110093814,0.5364,2935.7,2935.6,1.73997261]
["bitfinex-derivatives","ETHF0:USTF0",1764110094021,3.7442,2935.7,2935.6,1.22677261]
["bitfinex-derivatives","ETHF0:USTF0",1764110094925,3.7442,2935.7,2935.6,0.00511352]
["bitfinex-derivatives","ETHF0:USTF0",1764110102923,5.2826199,2936.5,2935.6,0.00511352]
["bitfinex-derivatives","ETHF0:USTF0",1764110103128,4.3724,2936.5,2936.0,1.65625909]
["bitfinex-derivatives","ETHF0:USTF0",1764110103829,0.43152535,2937.0,2936.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764110104131,0.00322535,2937.0,2936.9,1.85099171]
["bitfinex-derivatives","ETHF0:USTF0",1764110104325,0.4283,2937.5,2936.9,3.24576293]
["bitfinex-derivatives","ETHF0:USTF0",1764110104532,1.1646,2937.5,2937.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764110104731,0.4283,2937.5,2937.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764110104924,3.2078,2937.6,2937.5,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764110105119,3.2078,2937.9,2937.8,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764110105429,1.21341932,2939.1,2938.8,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764110105623,0.0041533,2939.0,2938.9,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764110105827,0.9102199,2940.2,2939.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764110106024,3.2078,2940.3,2939.4,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764110106233,3.2078,2940.3,2939.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764110106631,3.6361,2941.0,2940.2,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764110106928,0.43111695,2941.0,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110107323,0.43111695,2941.0,2940.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764110107718,0.43111695,2941.0,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110108137,0.00281695,2941.0,2940.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764110108632,0.43111695,2941.0,2940.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764110109227,0.43111695,2941.0,2940.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764110109731,3.2078,2940.7,2940.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764110110232,3.2078,2940.9,2940.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764110110426,3.2078,2940.9,2940.4,1.41047122]
["bitfinex-derivatives","ETHF0:USTF0",1764110111328,0.43111695,2941.0,2940.4,1.41047122]
["bitfinex-derivatives","ETHF0:USTF0",1764110114425,0.45331695,2941.0,2940.9,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764110114625,0.7037,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110114829,0.7037,2940.8,2940.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764110114830,0.7037,2940.8,2940.3,3.21290395]
["bitfinex-derivatives","ETHF0:USTF0",1764110115233,3.9115,2940.4,2940.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764110115630,0.4505,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110116528,0.4505,2939.5,2939.4,3.21192988]
["bitfinex-derivatives","ETHF0:USTF0",1764110116729,0.4505,2939.5,2939.4,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1764110116730,1.1542,2939.5,2939.4,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1764110117042,0.7037,2939.3,2939.2,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764110117539,1.1542,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110118037,1.1542,2939.0,2938.9,0.00270269]
["bitfinex-derivatives","ETHF0:USTF0",1764110120243,4.362,2939.0,2938.9,0.00270269]
["bitfinex-derivatives","ETHF0:USTF0",1764110121242,0.4505,2938.5,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110121447,0.4505,2938.5,2938.4,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764110122137,0.45347439,2938.5,2938.4,0.0813498]
["bitfinex-derivatives","ETHF0:USTF0",1764110123940,0.00510395,2939.7,2939.2,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1764110124132,0.00510395,2939.7,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110124133,0.4505,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110124934,0.45361165,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110125941,0.00311165,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110126138,0.00139185,2939.7,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110126333,0.00139185,2939.7,2939.5,1.41047122]
["bitfinex-derivatives","ETHF0:USTF0",1764110126644,0.4505,2940.5,2939.5,1.58064122]
["bitfinex-derivatives","ETHF0:USTF0",1764110126844,0.4505,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110127047,1.1542,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110127343,1.15764293,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110127541,0.45394293,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110132049,1.15764293,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110132245,0.45394293,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110132748,1.15764293,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110136138,0.45394293,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110139345,1.15764293,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110140152,0.7037,2940.3,2940.2,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764110144359,0.7037,2940.3,2940.2,3.84110395]
["bitfinex-derivatives","ETHF0:USTF0",1764110144851,0.7037,2940.3,2940.2,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764110145054,0.7408,2939.9,2939.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764110147558,0.4631,2940.0,2939.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764110147957,1.2039,2940.0,2939.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764110148262,0.7408,2939.9,2939.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764110149060,0.4631,2940.0,2939.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764110149850,1.2039,2940.0,2939.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764110150364,1.2039,2940.0,2939.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764110153274,3.2078,2940.3,2939.9,4.91987493]
["bitfinex-derivatives","ETHF0:USTF0",1764110153471,3.2078,2940.3,2940.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764110153876,0.45394293,2940.5,2940.2,1.08387493]
["bitfinex-derivatives","ETHF0:USTF0",1764110155769,0.7408,2940.3,2940.2,1.08387493]
["bitfinex-derivatives","ETHF0:USTF0",1764110158380,0.7408,2940.3,2940.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764110159276,0.7408,2940.3,2940.2,1.38865101]
["bitfinex-derivatives","ETHF0:USTF0",1764110160479,0.6956,2940.2,2940.1,1.21835101]
["bitfinex-derivatives","ETHF0:USTF0",1764110161278,0.6956,2940.2,2939.8,1.82752652]
["bitfinex-derivatives","ETHF0:USTF0",1764110161279,0.6956,2939.9,2939.8,1.82752652]
["bitfinex-derivatives","ETHF0:USTF0",1764110161479,0.6956,2939.9,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110161686,0.6956,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110166878,0.6956,2939.7,2939.6,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764110167085,0.6956,2939.7,2939.6,3.21290395]
["bitfinex-derivatives","ETHF0:USTF0",1764110167683,0.6956,2939.7,2939.6,7.04890395]
["bitfinex-derivatives","ETHF0:USTF0",1764110168581,0.6956,2939.7,2939.6,3.21290395]
["bitfinex-derivatives","ETHF0:USTF0",1764110169087,0.6956,2939.7,2939.6,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764110169288,3.9034,2939.7,2939.6,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764110169486,3.9034,2939.7,2939.6,0.9221093]
["bitfinex-derivatives","ETHF0:USTF0",1764110172289,3.9034,2939.7,2939.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764110172490,0.7587,2939.6,2939.5,0.91700535]
["bitfinex-derivatives","ETHF0:USTF0",1764110172677,0.90929897,2940.1,2939.5,0.91700535]
["bitfinex-derivatives","ETHF0:USTF0",1764110172678,0.45394293,2940.5,2939.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764110172884,0.45394293,2940.5,2940.3,0.91663977]
["bitfinex-derivatives","ETHF0:USTF0",1764110173082,0.45394293,2940.5,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110173083,0.45394293,2940.5,2940.2,5.66612095]
["bitfinex-derivatives","ETHF0:USTF0",1764110173283,0.45394293,2940.5,2940.3,2.45832095]
["bitfinex-derivatives","ETHF0:USTF0",1764110173586,0.00510395,2940.7,2940.4,2.45832095]
["bitfinex-derivatives","ETHF0:USTF0",1764110173889,0.00510395,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110174486,0.00778359,2940.7,2940.6,3.21103129]
["bitfinex-derivatives","ETHF0:USTF0",1764110176386,0.4505,2941.0,2940.6,3.21103129]
["bitfinex-derivatives","ETHF0:USTF0",1764110176589,0.4505,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110176787,1.2092,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110177288,1.2092,2941.0,2940.9,4.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1764110177483,1.21225791,2941.0,2940.9,4.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1764110177876,1.21225791,2941.0,2940.9,0.91405835]
["bitfinex-derivatives","ETHF0:USTF0",1764110178784,1.21225791,2941.0,2940.8,0.91405835]
["bitfinex-derivatives","ETHF0:USTF0",1764110178785,0.7587,2940.9,2940.8,0.91405835]
["bitfinex-derivatives","ETHF0:USTF0",1764110180193,0.7587,2940.8,2940.7,0.91405835]
["bitfinex-derivatives","ETHF0:USTF0",1764110180693,0.7587,2940.7,2940.6,3.21103129]
["bitfinex-derivatives","ETHF0:USTF0",1764110180990,0.4293,2942.0,2940.8,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1764110181188,0.7587,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110181402,0.7587,2941.4,2941.3,4.12059185]
["bitfinex-derivatives","ETHF0:USTF0",1764110181995,0.76184096,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110182195,0.7587,2941.2,2941.1,0.91279185]
["bitfinex-derivatives","ETHF0:USTF0",1764110182893,0.7587,2941.1,2941.0,0.91279185]
["bitfinex-derivatives","ETHF0:USTF0",1764110183494,1.188,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110185398,0.4293,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110185798,1.188,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110187901,0.4293,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110188305,0.00314096,2941.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110188600,0.00314096,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110191097,0.00314096,2941.4,2941.0,4.12059185]
["bitfinex-derivatives","ETHF0:USTF0",1764110191297,0.00314096,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110191507,0.00314096,2941.4,2941.0,4.12059185]
["bitfinex-derivatives","ETHF0:USTF0",1764110191706,0.00314096,2941.4,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110191907,0.7587,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110192104,0.00314096,2941.4,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110192406,0.00314096,2941.4,2940.9,0.91279185]
["bitfinex-derivatives","ETHF0:USTF0",1764110192407,0.76184096,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110194304,0.00314096,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110194605,0.76184096,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110198912,4.096e-05,2941.4,2941.3,3.37787]
["bitfinex-derivatives","ETHF0:USTF0",1764110199108,4.096e-05,2941.4,2941.3,5.8119816]
["bitfinex-derivatives","ETHF0:USTF0",1764110200305,4.096e-05,2941.4,2941.3,11.8119816]
["bitfinex-derivatives","ETHF0:USTF0",1764110200510,4.096e-05,2941.4,2941.3,9.37787]
["bitfinex-derivatives","ETHF0:USTF0",1764110200706,4.491e-05,2941.6,2941.4,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1764110201009,4.491e-05,2941.6,2941.4,4.19956732]
["bitfinex-derivatives","ETHF0:USTF0",1764110201306,0.4293,2943.0,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110201511,0.4293,2943.0,2941.9,2.436484]
["bitfinex-derivatives","ETHF0:USTF0",1764110201512,0.4423,2942.0,2941.9,2.436484]
["bitfinex-derivatives","ETHF0:USTF0",1764110201711,0.00370401,2942.0,2941.9,5.644284]
["bitfinex-derivatives","ETHF0:USTF0",1764110202209,0.00370401,2942.0,2941.9,5.64577648]
["bitfinex-derivatives","ETHF0:USTF0",1764110202404,0.00370401,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110202810,0.44600401,2942.0,2941.9,5.64570911]
["bitfinex-derivatives","ETHF0:USTF0",1764110204204,0.44600401,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110205413,0.00370401,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110207811,0.44600401,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110208804,0.00370401,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110209413,0.44600401,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110209616,1.16040401,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110209913,0.44600401,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110213318,0.9114879,2943.9,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110213517,0.4423,2944.0,2942.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764110213518,0.4423,2944.0,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110213821,0.7144,2943.6,2943.5,4.1196177]
["bitfinex-derivatives","ETHF0:USTF0",1764110214310,0.71744449,2943.6,2943.5,3.21025494]
["bitfinex-derivatives","ETHF0:USTF0",1764110215316,0.00304449,2943.6,2943.5,3.21025494]
["bitfinex-derivatives","ETHF0:USTF0",1764110215717,0.71744449,2943.6,2943.5,3.21025494]
["bitfinex-derivatives","ETHF0:USTF0",1764110217521,0.00304449,2943.6,2943.5,3.21025494]
["bitfinex-derivatives","ETHF0:USTF0",1764110219422,0.71744449,2943.6,2943.5,3.21025494]
["bitfinex-derivatives","ETHF0:USTF0",1764110222022,0.00304449,2943.6,2943.5,3.21025494]
["bitfinex-derivatives","ETHF0:USTF0",1764110223327,0.00304449,2943.6,2943.5,4.12207264]
["bitfinex-derivatives","ETHF0:USTF0",1764110223625,0.00304449,2943.6,2943.5,4.29201264]
["bitfinex-derivatives","ETHF0:USTF0",1764110224823,0.4423,2944.0,2943.5,4.29201264]
["bitfinex-derivatives","ETHF0:USTF0",1764110225122,0.4423,2944.0,2943.9,4.61057586]
["bitfinex-derivatives","ETHF0:USTF0",1764110225320,1.1068,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110226023,1.11057327,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110227127,0.6645,2943.6,2943.5,4.12207264]
["bitfinex-derivatives","ETHF0:USTF0",1764110227332,0.6645,2943.6,2943.5,3.21025494]
["bitfinex-derivatives","ETHF0:USTF0",1764110229524,0.6645,2943.4,2943.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764110229824,0.6645,2942.6,2942.5,0.9118177]
["bitfinex-derivatives","ETHF0:USTF0",1764110230030,1.073,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110230626,1.073,2942.5,2942.4,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1764110231328,0.69127476,2942.7,2942.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764110231821,0.69127476,2942.7,2942.4,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1764110232018,0.6862,2942.5,2942.4,4.12304925]
["bitfinex-derivatives","ETHF0:USTF0",1764110232227,1.0968,2942.5,2942.4,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1764110234121,3.65387327,2944.0,2943.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764110234320,3.65387327,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110234530,0.44607327,2944.0,2943.7,0.91222232]
["bitfinex-derivatives","ETHF0:USTF0",1764110234724,0.00377327,2944.0,2943.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764110236431,0.4106,2945.0,2944.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1764110236623,0.4106,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110236828,1.548,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110237638,0.00342767,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110237832,4.166,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110238036,0.00342767,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110238232,0.00342767,2944.9,2944.3,4.11868615]
["bitfinex-derivatives","ETHF0:USTF0",1764110240623,0.00342767,2944.9,2944.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764110240828,0.00342767,2944.9,2944.8,0.67293766]
["bitfinex-derivatives","ETHF0:USTF0",1764110244134,0.00342767,2944.9,2944.8,2.07571352]
["bitfinex-derivatives","ETHF0:USTF0",1764110244333,0.01331761,2944.9,2944.8,3.29200995]
["bitfinex-derivatives","ETHF0:USTF0",1764110244634,3.2078,2945.8,2944.8,3.29200995]
["bitfinex-derivatives","ETHF0:USTF0",1764110244934,0.01333522,2945.3,2945.2,5.27967586]
["bitfinex-derivatives","ETHF0:USTF0",1764110245234,0.01578858,2945.3,2945.2,5.27967586]
["bitfinex-derivatives","ETHF0:USTF0",1764110246344,1.0968,2945.0,2944.9,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1764110246538,0.01578858,2945.3,2944.9,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1764110247046,0.01333522,2945.1,2944.9,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1764110247232,0.01333522,2945.1,2945.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764110247631,0.01333522,2945.1,2945.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764110247943,0.01333522,2945.1,2945.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764110248741,0.69953522,2945.1,2945.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764110248936,1.0968,2945.0,2944.9,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1764110249138,0.6862,2945.0,2944.9,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1764110249341,0.01333522,2945.1,2944.9,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1764110249642,0.01333522,2945.1,2945.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764110250740,0.9114879,2946.7,2945.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1764110250945,2.21993914,2947.0,2945.0,1.76157586]
["bitfinex-derivatives","ETHF0:USTF0",1764110250946,0.4106,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110251438,3.2078,2948.2,2946.4,7.28923526]
["bitfinex-derivatives","ETHF0:USTF0",1764110251643,0.00410043,2948.2,2948.1,4.61057586]
["bitfinex-derivatives","ETHF0:USTF0",1764110251847,3.2078,2949.6,2948.1,10.61455662]
["bitfinex-derivatives","ETHF0:USTF0",1764110252141,0.6862,2948.9,2948.4,0.90290191]
["bitfinex-derivatives","ETHF0:USTF0",1764110252335,0.4106,2948.4,2948.1,4.61455662]
["bitfinex-derivatives","ETHF0:USTF0",1764110252533,4.34639,2949.6,2948.1,4.61455662]
["bitfinex-derivatives","ETHF0:USTF0",1764110252534,3.2078,2949.6,2948.1,4.61455662]
["bitfinex-derivatives","ETHF0:USTF0",1764110252847,0.01328135,2948.8,2948.7,1.40277586]
["bitfinex-derivatives","ETHF0:USTF0",1764110253048,0.0265627,2948.8,2948.7,1.40277586]
["bitfinex-derivatives","ETHF0:USTF0",1764110253246,0.41489882,2949.5,2948.7,1.40277586]
["bitfinex-derivatives","ETHF0:USTF0",1764110253541,0.01328135,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110253951,0.00429882,2949.5,2949.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110254146,3.2078,2950.6,2949.4,4.61057586]
["bitfinex-derivatives","ETHF0:USTF0",1764110254450,3.2078,2950.6,2949.7,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764110254950,3.2078,2950.6,2949.7,3.2128863]
["bitfinex-derivatives","ETHF0:USTF0",1764110255149,3.21209898,2950.6,2949.7,3.2128863]
["bitfinex-derivatives","ETHF0:USTF0",1764110255649,0.4106,2950.2,2949.7,3.2128863]
["bitfinex-derivatives","ETHF0:USTF0",1764110256845,0.00429898,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110257537,0.4106,2950.5,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110257848,0.00429898,2950.6,2950.3,3.21117837]
["bitfinex-derivatives","ETHF0:USTF0",1764110258848,0.4106,2950.5,2950.3,3.21117837]
["bitfinex-derivatives","ETHF0:USTF0",1764110259246,0.4106,2952.0,2950.3,3.21117837]
["bitfinex-derivatives","ETHF0:USTF0",1764110259454,0.4106,2951.0,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110260151,3.62137096,2951.0,2950.3,0.00337837]
["bitfinex-derivatives","ETHF0:USTF0",1764110260451,3.62137096,2951.0,2950.3,3.21117837]
["bitfinex-derivatives","ETHF0:USTF0",1764110260641,3.62137096,2951.0,2950.3,0.00337837]
["bitfinex-derivatives","ETHF0:USTF0",1764110260844,0.6862,2950.4,2950.3,0.00337837]
["bitfinex-derivatives","ETHF0:USTF0",1764110261644,0.4126,2950.2,2949.7,3.2128863]
["bitfinex-derivatives","ETHF0:USTF0",1764110262653,0.4126,2950.2,2949.7,3.21541659]
["bitfinex-derivatives","ETHF0:USTF0",1764110264157,0.6826,2949.8,2949.7,3.21541659]
["bitfinex-derivatives","ETHF0:USTF0",1764110264963,0.6826,2949.8,2949.7,0.00761659]
["bitfinex-derivatives","ETHF0:USTF0",1764110265253,0.69462483,2949.8,2949.7,0.00761659]
["bitfinex-derivatives","ETHF0:USTF0",1764110267355,0.6826,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110267558,1.0952,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110267758,1.0952,2949.0,2948.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1764110267963,0.4126,2948.5,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110268155,0.01202483,2948.2,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110268356,0.01520371,2948.2,2948.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1764110268762,0.01520371,2948.2,2948.1,7.77427586]
["bitfinex-derivatives","ETHF0:USTF0",1764110268957,0.709,2949.3,2948.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1764110269155,0.709,2949.3,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110269361,3.6204,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110270069,3.62465298,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110270254,1.0952,2948.4,2947.9,3.21193461]
["bitfinex-derivatives","ETHF0:USTF0",1764110271562,0.6826,2948.0,2947.9,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1764110271762,3.8904,2948.0,2947.9,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1764110274569,1.0952,2948.0,2947.9,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1764110274867,4.303,2948.0,2947.9,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1764110277065,0.6826,2947.9,2947.8,2.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764110277267,2.1846,2947.9,2947.8,2.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764110277768,0.6826,2947.9,2947.8,2.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764110277969,0.4126,2947.5,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110278165,0.6826,2947.3,2947.2,0.00429414]
["bitfinex-derivatives","ETHF0:USTF0",1764110278760,3.8904,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110278961,0.6826,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110279173,0.6826,2946.3,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110279371,0.4126,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110279774,0.41687295,2946.0,2945.9,3.21049144]
["bitfinex-derivatives","ETHF0:USTF0",1764110280868,0.0050863,2946.4,2946.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764110281068,0.0050863,2946.4,2946.3,1.9983971]
["bitfinex-derivatives","ETHF0:USTF0",1764110281371,3.2078,2947.7,2947.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764110281966,3.2078,2947.4,2947.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764110282165,3.21109991,2947.7,2947.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764110282568,3.2078,2947.3,2947.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764110282970,0.00329991,2947.7,2947.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764110282971,3.21109991,2947.7,2947.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764110283171,3.2078,2947.4,2947.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764110283576,0.00329991,2947.7,2946.9,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1764110283782,0.3982,2949.0,2947.6,4.7934971]
["bitfinex-derivatives","ETHF0:USTF0",1764110284074,0.3982,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110284671,0.40145644,2948.4,2948.3,3.21112043]
["bitfinex-derivatives","ETHF0:USTF0",1764110286480,4.31655644,2948.4,2948.3,3.21112043]
["bitfinex-derivatives","ETHF0:USTF0",1764110287283,0.3982,2949.0,2948.3,10.79681753]
["bitfinex-derivatives","ETHF0:USTF0",1764110287481,0.3982,2949.0,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110288372,0.40183925,2949.0,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110288779,3.60963925,2949.0,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110288980,3.2078,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110289279,3.9151,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110290881,3.9151,2948.8,2948.3,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1764110290882,1.1055,2948.4,2948.3,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1764110291086,4.3133,2948.4,2948.3,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1764110295790,0.4485,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110295990,3.6563,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110296193,3.2078,2947.8,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110296692,3.2078,2947.7,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110296992,3.2078,2947.8,2947.5,3.21086033]
["bitfinex-derivatives","ETHF0:USTF0",1764110297491,0.0050863,2947.9,2947.5,3.21086033]
["bitfinex-derivatives","ETHF0:USTF0",1764110297686,3.2078,2947.7,2947.5,3.21086033]
["bitfinex-derivatives","ETHF0:USTF0",1764110298190,3.2078,2947.6,2947.5,3.21086033]
["bitfinex-derivatives","ETHF0:USTF0",1764110298391,3.2078,2947.7,2947.5,3.21086033]
["bitfinex-derivatives","ETHF0:USTF0",1764110298784,3.2078,2947.6,2947.5,3.21086033]
["bitfinex-derivatives","ETHF0:USTF0",1764110298990,3.2078,2947.7,2947.5,3.21086033]
["bitfinex-derivatives","ETHF0:USTF0",1764110299492,3.2078,2947.6,2947.5,3.21086033]
["bitfinex-derivatives","ETHF0:USTF0",1764110299790,3.2078,2947.7,2947.5,3.21086033]
["bitfinex-derivatives","ETHF0:USTF0",1764110300185,3.2078,2947.6,2947.5,3.21086033]
["bitfinex-derivatives","ETHF0:USTF0",1764110300386,3.9109,2947.6,2947.5,3.21086033]
["bitfinex-derivatives","ETHF0:USTF0",1764110300587,3.9109,2947.6,2947.5,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1764110301302,3.2128863,2947.9,2947.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764110301303,0.0050863,2947.9,2947.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764110302491,3.2128863,2947.9,2947.8,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1764110304386,3.2078,2949.2,2948.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764110304589,3.2078,2949.2,2948.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1764110304893,0.8184863,2948.8,2948.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1764110305288,0.8184863,2948.7,2948.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1764110305489,0.8184863,2948.8,2948.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1764110305890,0.8184863,2948.7,2948.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1764110306090,0.4485,2948.5,2948.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1764110307196,1.2669863,2948.5,2948.1,4.11226984]
["bitfinex-derivatives","ETHF0:USTF0",1764110307387,0.4485,2948.5,2948.1,4.11226984]
["bitfinex-derivatives","ETHF0:USTF0",1764110308195,1.2669863,2948.5,2948.1,4.11226984]
["bitfinex-derivatives","ETHF0:USTF0",1764110308697,1.2669863,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110313191,1.2669863,2948.5,2948.4,4.11226984]
["bitfinex-derivatives","ETHF0:USTF0",1764110319001,1.9700863,2948.5,2948.4,4.11226984]
["bitfinex-derivatives","ETHF0:USTF0",1764110319398,1.9700863,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110320004,0.7031,2948.3,2948.2,0.90446984]
["bitfinex-derivatives","ETHF0:USTF0",1764110320206,1.5215863,2948.1,2948.0,4.41375978]
["bitfinex-derivatives","ETHF0:USTF0",1764110321102,1.5215863,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110321404,1.5215863,2948.1,2948.0,4.11505641]
["bitfinex-derivatives","ETHF0:USTF0",1764110322802,1.5215863,2948.1,2948.0,4.84575641]
["bitfinex-derivatives","ETHF0:USTF0",1764110323403,1.5215863,2948.1,2948.0,4.11505641]
["bitfinex-derivatives","ETHF0:USTF0",1764110323813,1.5215863,2948.1,2948.0,0.31538944]
["bitfinex-derivatives","ETHF0:USTF0",1764110324010,0.7554,2947.8,2947.7,0.90725641]
["bitfinex-derivatives","ETHF0:USTF0",1764110324310,0.7554,2947.7,2947.6,0.90725641]
["bitfinex-derivatives","ETHF0:USTF0",1764110324697,1.5738863,2947.7,2947.6,0.90725641]
["bitfinex-derivatives","ETHF0:USTF0",1764110325305,4.7816863,2947.7,2947.6,0.90725641]
["bitfinex-derivatives","ETHF0:USTF0",1764110325512,0.7554,2947.6,2947.5,0.91031674]
["bitfinex-derivatives","ETHF0:USTF0",1764110325809,1.5738863,2947.6,2947.5,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1764110326605,1.5738863,2947.6,2947.5,1.22376033]
["bitfinex-derivatives","ETHF0:USTF0",1764110326807,0.8184863,2947.6,2947.5,2.13101674]
["bitfinex-derivatives","ETHF0:USTF0",1764110328512,0.8184863,2947.6,2947.5,1.22376033]
["bitfinex-derivatives","ETHF0:USTF0",1764110328710,0.8184863,2947.6,2947.5,2.13101674]
["bitfinex-derivatives","ETHF0:USTF0",1764110331918,3.9632,2947.9,2947.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764110332413,4.7816863,2947.9,2947.5,1.40031674]
["bitfinex-derivatives","ETHF0:USTF0",1764110332715,1.5738863,2947.6,2947.5,2.13101674]
["bitfinex-derivatives","ETHF0:USTF0",1764110333118,0.8184863,2947.6,2947.5,2.13101674]
["bitfinex-derivatives","ETHF0:USTF0",1764110333517,0.8184863,2947.6,2947.5,2.13096184]
["bitfinex-derivatives","ETHF0:USTF0",1764110333815,0.8184863,2947.6,2947.5,1.22376033]
["bitfinex-derivatives","ETHF0:USTF0",1764110334412,0.8184863,2947.6,2947.5,2.1308549]
["bitfinex-derivatives","ETHF0:USTF0",1764110338716,1.5738863,2947.6,2947.5,1.6408549]
["bitfinex-derivatives","ETHF0:USTF0",1764110338921,1.5738863,2947.6,2947.5,2.1308549]
["bitfinex-derivatives","ETHF0:USTF0",1764110339718,1.5738863,2947.6,2947.5,1.6408549]
["bitfinex-derivatives","ETHF0:USTF0",1764110339921,1.5738863,2947.6,2947.5,0.9101549]
["bitfinex-derivatives","ETHF0:USTF0",1764110342523,1.5738863,2947.6,2947.5,2.2023549]
["bitfinex-derivatives","ETHF0:USTF0",1764110343523,1.5738863,2947.6,2947.5,0.9101549]
["bitfinex-derivatives","ETHF0:USTF0",1764110343818,3.2078,2947.9,2947.5,2.2023549]
["bitfinex-derivatives","ETHF0:USTF0",1764110344016,0.9114879,2948.7,2948.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764110344214,0.00363925,2949.0,2948.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1764110344721,0.82212555,2949.0,2948.9,4.94173402]
["bitfinex-derivatives","ETHF0:USTF0",1764110345017,0.82212555,2949.0,2948.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764110345217,4.0297,2950.1,2949.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764110345523,4.0297,2950.1,2949.3,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764110345524,0.4485,2950.0,2949.3,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764110345816,0.4485,2950.0,2949.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764110346022,3.2078,2950.1,2949.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1764110346224,3.2078,2950.1,2949.6,0.82946187]
["bitfinex-derivatives","ETHF0:USTF0",1764110346225,3.21202637,2950.1,2949.6,0.82946187]
["bitfinex-derivatives","ETHF0:USTF0",1764110346415,3.21202637,2950.1,2950.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1764110346814,4.03392637,2950.1,2950.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1764110347021,4.03392637,2950.1,2950.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764110348026,3.21202637,2950.1,2950.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764110348921,4.03392637,2950.1,2949.6,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1764110349324,4.03392637,2950.1,2950.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1764110350921,4.03392637,2950.1,2949.6,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1764110351220,3.21202637,2950.1,2950.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764110351414,0.00422637,2950.1,2950.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764110352018,3.2078,2950.4,2950.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764110353022,3.21075094,2950.4,2950.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764110354326,4.03765094,2950.4,2950.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764110354530,3.21075094,2950.4,2950.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764110356726,0.8269,2950.1,2950.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764110357626,3.21075094,2950.4,2950.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764110358534,4.03765094,2950.4,2950.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764110360126,3.21075094,2950.4,2950.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764110360326,0.8269,2950.1,2950.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764110360835,0.8269,2950.1,2949.8,1.39895387]
["bitfinex-derivatives","ETHF0:USTF0",1764110361034,0.8269,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110361340,0.8269,2949.7,2949.6,0.83696187]
["bitfinex-derivatives","ETHF0:USTF0",1764110361731,0.8269,2949.7,2949.6,2.23591574]
["bitfinex-derivatives","ETHF0:USTF0",1764110362131,0.8269,2949.7,2949.6,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1764110366542,0.8269,2949.4,2949.3,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764110367441,0.8269,2949.4,2949.3,0.00833903]
["bitfinex-derivatives","ETHF0:USTF0",1764110374841,0.8269,2949.4,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110375046,3.2078,2949.4,2948.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764110375348,3.2078,2948.6,2948.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764110375546,2.80055848,2948.6,2948.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764110375946,2.80055848,2948.6,2948.5,0.47037671]
["bitfinex-derivatives","ETHF0:USTF0",1764110376557,2.80055848,2948.6,2948.5,0.00297671]
["bitfinex-derivatives","ETHF0:USTF0",1764110376863,2.80055848,2948.6,2948.3,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1764110377456,2.80055848,2948.6,2947.5,2.27595957]
["bitfinex-derivatives","ETHF0:USTF0",1764110377457,2.97020848,2948.6,2947.6,1.20570638]
["bitfinex-derivatives","ETHF0:USTF0",1764110377663,3.37746,2948.3,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110377858,3.2078,2947.9,2947.6,0.00415232]
["bitfinex-derivatives","ETHF0:USTF0",1764110381160,3.2078,2947.9,2947.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764110381363,0.00258041,2948.3,2948.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764110382270,0.0050863,2948.8,2948.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764110382563,0.0050863,2948.8,2948.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764110382755,3.2078,2948.6,2948.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764110383157,3.2078,2948.6,2948.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764110383354,3.21042444,2948.6,2948.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764110383560,0.00262444,2948.6,2948.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764110383867,3.2078,2949.6,2949.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764110384462,3.2078,2949.6,2949.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764110384671,3.2078,2950.0,2949.5,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764110384863,3.2078,2950.3,2950.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764110385854,3.21118641,2950.3,2950.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764110386968,3.21118641,2950.3,2950.0,0.4528238]
["bitfinex-derivatives","ETHF0:USTF0",1764110389364,3.21118641,2950.3,2950.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764110391267,2.5724879,2951.0,2950.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764110391268,1.661,2951.0,2950.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764110391870,3.2078,2950.9,2950.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764110392474,3.2078,2951.2,2951.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764110392667,3.21059205,2951.2,2951.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764110394967,1.21341932,2953.3,2952.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764110395168,3.2078,2953.7,2952.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764110395169,3.2078,2953.7,2953.1,1.39895387]
["bitfinex-derivatives","ETHF0:USTF0",1764110395368,0.374,2954.0,2953.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764110395369,3.2078,2954.0,2953.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764110395570,3.2078,2954.0,2953.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764110395771,3.2078,2954.0,2953.9,0.0033627]
["bitfinex-derivatives","ETHF0:USTF0",1764110396072,3.21174141,2954.0,2953.9,0.0033627]
["bitfinex-derivatives","ETHF0:USTF0",1764110396270,3.21174141,2954.0,2953.9,2.18361657]
["bitfinex-derivatives","ETHF0:USTF0",1764110396665,3.21174141,2954.0,2953.9,0.7846627]
["bitfinex-derivatives","ETHF0:USTF0",1764110398171,0.00394141,2954.0,2953.9,0.7846627]
["bitfinex-derivatives","ETHF0:USTF0",1764110399270,0.76284141,2954.0,2953.9,0.0033627]
["bitfinex-derivatives","ETHF0:USTF0",1764110399575,3.97064141,2954.0,2953.9,0.0033627]
["bitfinex-derivatives","ETHF0:USTF0",1764110400270,0.7553,2953.7,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110400571,3.9631,2952.9,2951.9,1.57842647]
["bitfinex-derivatives","ETHF0:USTF0",1764110400775,3.2078,2953.7,2953.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764110401073,3.21174141,2954.0,2953.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764110401275,3.21174141,2954.0,2953.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764110401870,3.2078,2954.3,2954.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764110402864,0.64725,2955.5,2954.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764110402865,3.2078,2955.3,2954.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1764110403068,0.7553,2954.9,2954.0,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110403374,0.478,2955.0,2954.5,1.57842647]
["bitfinex-derivatives","ETHF0:USTF0",1764110403677,0.478,2955.5,2954.5,1.57842647]
["bitfinex-derivatives","ETHF0:USTF0",1764110403873,0.48056793,2955.5,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110404271,0.48056793,2955.5,2955.0,4.78622647]
["bitfinex-derivatives","ETHF0:USTF0",1764110404468,0.48056793,2955.5,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110405581,0.478,2956.5,2954.7,1.57842647]
["bitfinex-derivatives","ETHF0:USTF0",1764110405582,0.478,2956.5,2955.5,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1764110405875,0.478,2956.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110406572,0.478,2956.5,2956.0,3.2104165]
["bitfinex-derivatives","ETHF0:USTF0",1764110409674,0.7553,2956.1,2956.0,3.2104165]
["bitfinex-derivatives","ETHF0:USTF0",1764110409979,0.7553,2955.8,2955.2,1.57842647]
["bitfinex-derivatives","ETHF0:USTF0",1764110410776,3.2078,2955.6,2955.2,1.57842647]
["bitfinex-derivatives","ETHF0:USTF0",1764110411079,3.21041649,2955.6,2955.2,1.58255791]
["bitfinex-derivatives","ETHF0:USTF0",1764110411970,3.21041649,2955.6,2955.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764110412771,4.01121649,2955.6,2955.2,0.00413144]
["bitfinex-derivatives","ETHF0:USTF0",1764110413772,0.8008,2955.3,2955.2,0.00413144]
["bitfinex-derivatives","ETHF0:USTF0",1764110414174,3.21041649,2955.6,2955.2,0.75413144]
["bitfinex-derivatives","ETHF0:USTF0",1764110417685,0.8008,2955.3,2955.2,0.75413144]
["bitfinex-derivatives","ETHF0:USTF0",1764110417885,4.0086,2955.3,2955.2,0.00413144]
["bitfinex-derivatives","ETHF0:USTF0",1764110418586,3.2078,2955.3,2955.2,0.75413144]
["bitfinex-derivatives","ETHF0:USTF0",1764110419891,4.0086,2955.3,2955.2,0.00413144]
["bitfinex-derivatives","ETHF0:USTF0",1764110421089,0.8008,2955.3,2955.2,0.00413144]
["bitfinex-derivatives","ETHF0:USTF0",1764110422684,3.7176,2955.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110422685,1.1436,2954.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110422883,0.8008,2953.6,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110423093,0.39433437,2953.6,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110423782,0.39433437,2953.6,2953.5,3.21201224]
["bitfinex-derivatives","ETHF0:USTF0",1764110423979,0.00507743,2953.8,2953.5,3.21201224]
["bitfinex-derivatives","ETHF0:USTF0",1764110423980,3.2078,2953.7,2953.5,0.75421224]
["bitfinex-derivatives","ETHF0:USTF0",1764110424185,0.00507743,2953.8,2953.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764110424490,0.00507743,2953.8,2953.5,0.75421224]
["bitfinex-derivatives","ETHF0:USTF0",1764110424691,0.00507743,2953.8,2953.5,1.27451224]
["bitfinex-derivatives","ETHF0:USTF0",1764110425390,2.31913914,2955.5,2954.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764110425582,0.5098,2956.0,2955.4,2.08992647]
["bitfinex-derivatives","ETHF0:USTF0",1764110425780,0.501,2956.0,2955.4,2.08992647]
["bitfinex-derivatives","ETHF0:USTF0",1764110426180,0.501,2956.0,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110426488,0.00504787,2956.0,2955.9,5.53622647]
["bitfinex-derivatives","ETHF0:USTF0",1764110426688,0.00852933,2956.0,2955.9,5.53898514]
["bitfinex-derivatives","ETHF0:USTF0",1764110428698,3.7176,2957.0,2955.9,5.70821514]
["bitfinex-derivatives","ETHF0:USTF0",1764110428991,0.5098,2957.0,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110429689,3.2078,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110429893,3.2078,2957.6,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110430096,3.2078,2957.6,2957.0,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110431489,0.8008,2957.1,2957.0,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110431704,0.5098,2957.4,2957.0,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110431998,0.8008,2957.1,2957.0,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110432189,0.5098,2957.4,2957.0,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110432586,3.2078,2957.6,2957.0,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110432789,3.2078,2957.6,2957.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764110432991,2.7078,2957.6,2957.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764110433194,3.0086,2957.6,2957.0,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110435997,0.5098,2957.4,2957.0,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110436796,0.8008,2957.1,2957.0,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110438301,0.8008,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110438701,0.3008,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110441903,0.51487743,2956.8,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110442105,0.8427,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110446314,0.8427,2956.4,2956.3,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110446512,0.3427,2956.4,2956.3,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110446809,0.8427,2956.4,2956.3,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110447510,0.8427,2956.4,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110447511,0.064,2956.0,2955.9,0.00275867]
["bitfinex-derivatives","ETHF0:USTF0",1764110447704,3.2718,2956.0,2955.9,0.00275867]
["bitfinex-derivatives","ETHF0:USTF0",1764110448908,0.064,2955.8,2955.7,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110449706,0.06740866,2955.8,2955.7,0.00796797]
["bitfinex-derivatives","ETHF0:USTF0",1764110449906,0.00340866,2955.8,2955.7,0.84936797]
["bitfinex-derivatives","ETHF0:USTF0",1764110450102,0.06470866,2955.8,2955.7,0.00796797]
["bitfinex-derivatives","ETHF0:USTF0",1764110451105,0.0533,2955.1,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110451312,6.00340866,2955.8,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110451313,0.0533,2955.0,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110452211,0.0533,2955.0,2954.9,3.21067491]
["bitfinex-derivatives","ETHF0:USTF0",1764110453412,0.0454,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110453914,3.2078,2954.7,2954.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764110454109,3.2078,2954.2,2954.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764110454299,3.2078,2954.2,2954.0,0.31750768]
["bitfinex-derivatives","ETHF0:USTF0",1764110455001,3.2078,2954.2,2954.0,0.00370768]
["bitfinex-derivatives","ETHF0:USTF0",1764110455310,6.0,2954.1,2953.8,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110455511,3.2078,2953.9,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110456314,3.2078,2953.9,2953.3,3.2109209]
["bitfinex-derivatives","ETHF0:USTF0",1764110456613,3.2078,2953.5,2953.3,0.00819833]
["bitfinex-derivatives","ETHF0:USTF0",1764110456807,0.16937,2953.4,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110457003,3.2078,2952.8,2952.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764110457202,3.2078,2952.8,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110457814,3.21109084,2952.8,2952.5,0.53064149]
["bitfinex-derivatives","ETHF0:USTF0",1764110459610,3.21109084,2952.8,2952.5,0.00314149]
["bitfinex-derivatives","ETHF0:USTF0",1764110459915,3.21109084,2952.8,2952.5,0.53064149]
["bitfinex-derivatives","ETHF0:USTF0",1764110461110,3.21109084,2952.8,2952.5,4.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764110461314,1.094,2952.7,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110461611,3.2078,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110462318,3.2078,2952.5,2951.8,3.21121839]
["bitfinex-derivatives","ETHF0:USTF0",1764110462716,3.37725,2952.1,2951.8,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764110462912,3.415,2952.0,2951.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764110463124,3.2078,2951.6,2951.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764110463620,3.2078,2951.1,2951.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764110463811,3.2078,2951.1,2951.0,0.0024071]
["bitfinex-derivatives","ETHF0:USTF0",1764110465118,3.2078,2951.1,2950.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764110465319,3.2078,2950.6,2950.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764110466013,3.21183883,2950.6,2950.5,0.54730505]
["bitfinex-derivatives","ETHF0:USTF0",1764110466219,3.21183883,2950.6,2950.5,0.00270505]
["bitfinex-derivatives","ETHF0:USTF0",1764110466724,3.21183883,2950.6,2950.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764110466924,3.2078,2950.1,2950.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764110467118,3.2078,2950.1,2950.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764110467421,2.7078,2951.0,2950.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1764110467823,2.2078,2951.0,2950.9,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1764110468015,3.2078,2951.8,2951.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1764110468214,0.00429532,2951.8,2951.4,4.60213596]
["bitfinex-derivatives","ETHF0:USTF0",1764110468419,0.00429532,2951.8,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110469823,0.00429532,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110471213,0.91159532,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110475529,0.8826,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110478922,0.8826,2951.7,2951.3,0.00507743]
["bitfinex-derivatives","ETHF0:USTF0",1764110478923,0.8826,2951.4,2951.3,3.21287743]
["bitfinex-derivatives","ETHF0:USTF0",1764110479117,0.1906,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110480219,0.1906,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110480421,0.1906,2950.5,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110480730,0.1906,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110481227,0.1906,2950.2,2950.1,3.21066502]
["bitfinex-derivatives","ETHF0:USTF0",1764110481530,3.2078,2950.7,2950.1,3.21066502]
["bitfinex-derivatives","ETHF0:USTF0",1764110482223,0.1906,2950.2,2950.1,3.21066502]
["bitfinex-derivatives","ETHF0:USTF0",1764110483621,0.1906,2950.2,2950.1,0.00286502]
["bitfinex-derivatives","ETHF0:USTF0",1764110483824,3.2078,2950.2,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110484024,0.00507743,2950.1,2950.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764110484333,3.21287743,2950.1,2950.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764110484829,3.21287743,2950.1,2950.0,1.53345146]
["bitfinex-derivatives","ETHF0:USTF0",1764110485030,3.21287743,2950.1,2950.0,0.66645146]
["bitfinex-derivatives","ETHF0:USTF0",1764110485416,3.40347743,2950.1,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110485623,3.57303743,2950.1,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110485830,0.16957,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110486026,0.1906,2949.6,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110486529,0.00343763,2949.6,2949.5,0.00305579]
["bitfinex-derivatives","ETHF0:USTF0",1764110486733,0.19403763,2949.6,2949.5,0.00305579]
["bitfinex-derivatives","ETHF0:USTF0",1764110491232,0.36362763,2949.6,2949.5,0.00305579]
["bitfinex-derivatives","ETHF0:USTF0",1764110492139,0.00343763,2949.6,2949.5,1.53325579]
["bitfinex-derivatives","ETHF0:USTF0",1764110492431,3.2078,2950.8,2950.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1764110493228,3.21033227,2950.8,2950.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1764110495731,3.21033227,2950.8,2950.7,2.26133596]
["bitfinex-derivatives","ETHF0:USTF0",1764110495933,3.37725,2952.1,2951.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1764110496235,3.2078,2952.1,2952.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1764110496629,6.29198948,2952.1,2952.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1764110496837,6.29513035,2952.1,2952.0,0.86954448]
["bitfinex-derivatives","ETHF0:USTF0",1764110497932,6.29513035,2952.1,2952.0,0.00254448]
["bitfinex-derivatives","ETHF0:USTF0",1764110498732,0.00314087,2952.1,2952.0,2.26388044]
["bitfinex-derivatives","ETHF0:USTF0",1764110498942,0.00507743,2952.3,2952.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1764110499832,0.00865611,2952.3,2952.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1764110500232,0.00865611,2952.3,2952.2,2.26133596]
["bitfinex-derivatives","ETHF0:USTF0",1764110500839,3.09284559,2952.3,2952.0,3.21034448]
["bitfinex-derivatives","ETHF0:USTF0",1764110501737,0.00865611,2952.3,2952.0,3.21034448]
["bitfinex-derivatives","ETHF0:USTF0",1764110501943,4.12428948,2952.1,2952.0,3.21034448]
["bitfinex-derivatives","ETHF0:USTF0",1764110504339,4.29373948,2952.1,2952.0,3.21034448]
["bitfinex-derivatives","ETHF0:USTF0",1764110505947,4.29373948,2952.1,2952.0,0.00254448]
["bitfinex-derivatives","ETHF0:USTF0",1764110506551,0.94926,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110506851,3.08418948,2951.9,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110507146,3.08418948,2951.8,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110507543,2.58418948,2951.8,2951.3,3.21144049]
["bitfinex-derivatives","ETHF0:USTF0",1764110507745,2.08548948,2951.8,2951.3,3.21144049]
["bitfinex-derivatives","ETHF0:USTF0",1764110507946,2.08548948,2951.7,2951.3,3.21144049]
["bitfinex-derivatives","ETHF0:USTF0",1764110508248,2.08548948,2951.6,2951.3,3.21144049]
["bitfinex-derivatives","ETHF0:USTF0",1764110508436,2.08548948,2951.7,2951.3,3.21144049]
["bitfinex-derivatives","ETHF0:USTF0",1764110508641,2.08548948,2951.6,2951.3,3.21144049]
["bitfinex-derivatives","ETHF0:USTF0",1764110508838,2.08548948,2951.7,2951.3,3.21144049]
["bitfinex-derivatives","ETHF0:USTF0",1764110509253,0.16946,2951.9,2951.3,4.24184049]
["bitfinex-derivatives","ETHF0:USTF0",1764110509254,2.08548948,2951.6,2951.3,4.24184049]
["bitfinex-derivatives","ETHF0:USTF0",1764110509442,0.16946,2951.9,2951.6,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764110509642,2.08548948,2951.8,2951.6,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764110509845,3.12558948,2951.7,2951.6,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764110510040,3.12558948,2951.7,2951.3,3.21144049]
["bitfinex-derivatives","ETHF0:USTF0",1764110510954,2.08548948,2951.5,2951.3,3.21144049]
["bitfinex-derivatives","ETHF0:USTF0",1764110511146,2.08548948,2951.6,2951.3,3.21144049]
["bitfinex-derivatives","ETHF0:USTF0",1764110511451,1.0401,2951.4,2951.3,3.21144049]
["bitfinex-derivatives","ETHF0:USTF0",1764110511652,3.12558948,2951.4,2951.3,3.21144049]
["bitfinex-derivatives","ETHF0:USTF0",1764110516256,3.12558948,2951.4,2951.3,3.07124666]
["bitfinex-derivatives","ETHF0:USTF0",1764110516460,1.0401,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110516657,2.08548948,2950.9,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110516858,3.9876,2951.5,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110516859,0.7798,2951.0,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110517059,1.0401,2950.8,2950.7,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764110517255,3.12558948,2950.8,2950.7,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764110517463,3.12558948,2950.8,2950.7,4.24072454]
["bitfinex-derivatives","ETHF0:USTF0",1764110518058,3.12558948,2950.8,2950.7,1.03292454]
["bitfinex-derivatives","ETHF0:USTF0",1764110520063,3.12558948,2950.8,2950.7,0.00252454]
["bitfinex-derivatives","ETHF0:USTF0",1764110526961,3.29510948,2950.8,2950.7,0.00252454]
["bitfinex-derivatives","ETHF0:USTF0",1764110529372,1.2781,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110529664,3.36358948,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110530369,1.2781,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110530566,3.36358948,2949.9,2949.8,3.21051271]
["bitfinex-derivatives","ETHF0:USTF0",1764110531468,3.53315948,2949.9,2949.8,1.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764110531664,1.1837,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110532073,1.1837,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110532565,3.26918948,2948.9,2948.8,3.21075077]
["bitfinex-derivatives","ETHF0:USTF0",1764110533163,3.43881948,2948.9,2948.8,0.00295077]
["bitfinex-derivatives","ETHF0:USTF0",1764110534163,6.53981948,2948.9,2948.8,0.00295077]
["bitfinex-derivatives","ETHF0:USTF0",1764110534365,2.08548948,2948.9,2948.8,0.00295077]
["bitfinex-derivatives","ETHF0:USTF0",1764110534565,2.08548948,2948.9,2948.8,1.24755077]
["bitfinex-derivatives","ETHF0:USTF0",1764110535559,3.26918948,2948.9,2948.8,1.24755077]
["bitfinex-derivatives","ETHF0:USTF0",1764110535964,3.26918948,2948.9,2948.8,0.00295077]
["bitfinex-derivatives","ETHF0:USTF0",1764110537476,3.43881948,2948.9,2948.8,0.00295077]
["bitfinex-derivatives","ETHF0:USTF0",1764110539475,1.1837,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110539965,3.26918948,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110540364,3.26918948,2948.3,2948.2,3.21029859]
["bitfinex-derivatives","ETHF0:USTF0",1764110541369,2.08548948,2948.3,2948.2,4.45489859]
["bitfinex-derivatives","ETHF0:USTF0",1764110541677,3.26918948,2948.3,2948.2,4.45489859]
["bitfinex-derivatives","ETHF0:USTF0",1764110542470,3.26918948,2948.3,2948.2,3.21029859]
["bitfinex-derivatives","ETHF0:USTF0",1764110543275,3.43884948,2948.3,2948.2,0.00249859]
["bitfinex-derivatives","ETHF0:USTF0",1764110544478,1.8913,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110544669,3.97678948,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110544866,1.3534,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110545070,2.25518948,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110545270,3.43888948,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110545574,1.1837,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110545772,3.26918948,2947.3,2947.2,3.21048576]
["bitfinex-derivatives","ETHF0:USTF0",1764110547278,3.26918948,2947.3,2947.2,0.00268576]
["bitfinex-derivatives","ETHF0:USTF0",1764110549383,3.43890948,2947.3,2947.2,0.00268576]
["bitfinex-derivatives","ETHF0:USTF0",1764110550183,2.08548948,2947.3,2947.2,1.24728576]
["bitfinex-derivatives","ETHF0:USTF0",1764110550878,3.26918948,2947.3,2947.2,1.24728576]
["bitfinex-derivatives","ETHF0:USTF0",1764110552478,2.08548948,2947.3,2947.2,1.24728576]
["bitfinex-derivatives","ETHF0:USTF0",1764110556282,1.58548948,2947.3,2947.2,1.24728576]
["bitfinex-derivatives","ETHF0:USTF0",1764110556484,1.08548948,2947.3,2947.2,1.24728576]
["bitfinex-derivatives","ETHF0:USTF0",1764110557989,0.00384622,2947.7,2947.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764110558385,0.17473613,2948.5,2948.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764110559391,0.17866658,2948.5,2948.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764110559800,1.36236658,2948.5,2948.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764110559993,0.00901658,2948.5,2948.4,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764110564385,4.11281322,2949.3,2948.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764110564694,4.11281322,2949.3,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110565394,4.29172664,2949.3,2948.8,3.21288613]
["bitfinex-derivatives","ETHF0:USTF0",1764110565997,3.38671342,2949.3,2948.8,3.21288613]
["bitfinex-derivatives","ETHF0:USTF0",1764110566296,4.45410342,2949.3,2949.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764110566493,3.21710342,2949.3,2949.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764110567298,4.45410342,2949.3,2949.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764110568998,4.45410342,2949.3,2948.8,3.21288613]
["bitfinex-derivatives","ETHF0:USTF0",1764110570099,4.45410342,2949.3,2949.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764110573097,3.21710342,2949.3,2949.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764110574409,4.45410342,2949.3,2949.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764110577205,1.24630342,2949.3,2949.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764110577703,0.00930342,2949.3,2949.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764110578103,0.00930342,2949.3,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110578104,4.4448,2949.9,2949.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764110579105,4.4491512,2949.9,2949.8,1.25228915]
["bitfinex-derivatives","ETHF0:USTF0",1764110581604,3.2121512,2949.9,2949.8,1.25228915]
["bitfinex-derivatives","ETHF0:USTF0",1764110581807,0.0043512,2949.9,2949.8,1.25228915]
["bitfinex-derivatives","ETHF0:USTF0",1764110582900,0.0043512,2949.9,2949.8,4.46008915]
["bitfinex-derivatives","ETHF0:USTF0",1764110583206,0.00508613,2950.1,2950.0,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764110583605,1.536,2950.4,2950.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764110583904,3.2078,2950.5,2950.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764110584105,1.2432,2951.1,2951.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764110584906,0.1695,2951.1,2951.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764110585110,0.17346223,2951.1,2951.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764110587615,1.7346,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110587817,1.0737,2950.9,2950.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110589304,0.6609,2951.0,2950.8,1.07848613]
["bitfinex-derivatives","ETHF0:USTF0",1764110589809,1.0737,2950.9,2950.8,1.07848613]
["bitfinex-derivatives","ETHF0:USTF0",1764110590010,1.0737,2950.9,2950.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110592517,1.0737,2950.9,2950.8,1.07848613]
["bitfinex-derivatives","ETHF0:USTF0",1764110594318,1.0737,2950.9,2950.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110598632,1.04,2949.9,2949.8,0.00368915]
["bitfinex-derivatives","ETHF0:USTF0",1764110602436,1.04,2949.9,2949.8,1.09698915]
["bitfinex-derivatives","ETHF0:USTF0",1764110604437,1.04,2949.9,2949.8,0.00368915]
["bitfinex-derivatives","ETHF0:USTF0",1764110605335,0.8993,2949.7,2949.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110605832,4.1071,2949.7,2949.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110606034,4.27668,2949.7,2949.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110606234,4.27668,2949.7,2949.6,0.0084295]
["bitfinex-derivatives","ETHF0:USTF0",1764110608138,0.8872,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110609144,0.8872,2949.1,2949.0,3.21026215]
["bitfinex-derivatives","ETHF0:USTF0",1764110610441,1.05682,2949.1,2949.0,3.21026215]
["bitfinex-derivatives","ETHF0:USTF0",1764110610744,1.05682,2949.1,2949.0,0.00246215]
["bitfinex-derivatives","ETHF0:USTF0",1764110618954,1.05434,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764110619746,1.05768988,2948.8,2948.7,3.21021458]
["bitfinex-derivatives","ETHF0:USTF0",1764110624158,0.16967,2948.2,2948.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764110624656,0.16968,2948.1,2948.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764110625056,0.16968,2948.1,2948.0,0.48588742]
["bitfinex-derivatives","ETHF0:USTF0",1764110625957,0.16968,2948.1,2948.0,1.53018742]
["bitfinex-derivatives","ETHF0:USTF0",1764110626255,0.735,2948.5,2948.4,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764110626449,0.00334988,2948.8,2948.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1764110626653,0.00334988,2948.8,2948.7,1.97628068]
["bitfinex-derivatives","ETHF0:USTF0",1764110627448,0.00334988,2948.8,2948.7,7.97628068]
["bitfinex-derivatives","ETHF0:USTF0",1764110627759,0.00508613,2949.3,2949.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764110627952,0.00508613,2949.3,2949.2,1.97628068]
["bitfinex-derivatives","ETHF0:USTF0",1764110628652,0.00508613,2949.3,2949.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764110628653,0.00830442,2949.3,2949.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764110635267,0.00830442,2949.3,2949.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1764110635268,0.16962,2949.1,2949.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1764110635952,1.07463322,2949.1,2949.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764110636664,3.05762,2949.1,2949.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764110640270,4.27163903,2949.1,2949.0,0.56520661]
["bitfinex-derivatives","ETHF0:USTF0",1764110641163,1.22232345,2949.3,2949.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764110641364,3.2078,2949.4,2949.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764110641563,2.7094,2949.4,2949.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764110642268,2.71239828,2949.4,2949.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764110643770,0.1696,2949.5,2949.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764110644264,0.1696,2949.5,2949.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110644265,0.00508613,2949.6,2949.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764110644667,0.00940473,2949.6,2949.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764110645568,0.91245249,2950.0,2949.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764110646071,1.08201249,2950.1,2950.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764110646572,1.08529916,2950.1,2950.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764110647974,0.17284667,2950.1,2950.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764110650875,1.08198249,2950.7,2950.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764110651075,0.16953,2950.7,2950.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764110651875,0.17359908,2950.7,2950.6,0.94443315]
["bitfinex-derivatives","ETHF0:USTF0",1764110652980,0.45709908,2950.7,2950.6,0.00273315]
["bitfinex-derivatives","ETHF0:USTF0",1764110653570,1.36955157,2950.7,2950.6,0.00273315]
["bitfinex-derivatives","ETHF0:USTF0",1764110656380,0.45709908,2950.7,2950.6,0.00273315]
["bitfinex-derivatives","ETHF0:USTF0",1764110657878,0.45709908,2950.7,2950.6,3.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764110664479,1.36782422,2950.7,2950.6,3.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764110664779,1.36783274,2950.7,2950.6,3.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764110665975,0.45709908,2950.7,2950.6,3.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764110666887,2.26643822,2950.7,2950.6,3.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764110668385,0.45709908,2950.7,2950.6,3.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764110669286,8.8635902,2950.7,2950.6,3.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764110669592,9.5077896,2950.7,2950.6,3.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764110672289,6.45709908,2950.7,2950.6,3.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764110674483,0.16961,2949.2,2949.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110674690,0.16961,2949.2,2949.1,4.78498613]
["bitfinex-derivatives","ETHF0:USTF0",1764110674691,1.0825859,2949.2,2949.1,4.78498613]
["bitfinex-derivatives","ETHF0:USTF0",1764110675285,0.16961,2949.2,2949.1,4.78498613]
["bitfinex-derivatives","ETHF0:USTF0",1764110675485,0.45041,2949.2,2949.1,4.78798699]
["bitfinex-derivatives","ETHF0:USTF0",1764110676585,0.16961,2949.2,2949.1,4.78798699]
["bitfinex-derivatives","ETHF0:USTF0",1764110676786,0.45041,2949.2,2949.1,4.78798699]
["bitfinex-derivatives","ETHF0:USTF0",1764110678093,0.45041,2949.2,2949.1,0.95198699]
["bitfinex-derivatives","ETHF0:USTF0",1764110678294,0.45041,2949.2,2949.1,0.00808699]
["bitfinex-derivatives","ETHF0:USTF0",1764110678491,1.3633859,2949.2,2949.1,0.00808699]
["bitfinex-derivatives","ETHF0:USTF0",1764110687892,0.45041,2949.2,2949.1,0.00808699]
["bitfinex-derivatives","ETHF0:USTF0",1764110688098,1.36143715,2949.2,2949.1,0.00808699]
["bitfinex-derivatives","ETHF0:USTF0",1764110690603,2.2938914,2949.2,2949.1,0.00808699]
["bitfinex-derivatives","ETHF0:USTF0",1764110692400,1.38286425,2949.2,2949.1,0.00808699]
["bitfinex-derivatives","ETHF0:USTF0",1764110694203,2.60016545,2949.2,2949.1,0.00808699]
["bitfinex-derivatives","ETHF0:USTF0",1764110696302,1.38286425,2949.2,2949.1,0.00808699]
["bitfinex-derivatives","ETHF0:USTF0",1764110697309,3.20881605,2949.2,2949.1,0.00808699]
["bitfinex-derivatives","ETHF0:USTF0",1764110698305,3.20881605,2949.2,2949.1,0.94038699]
["bitfinex-derivatives","ETHF0:USTF0",1764110698306,0.16961,2949.2,2949.1,0.94038699]
["bitfinex-derivatives","ETHF0:USTF0",1764110698512,1e-05,2949.2,2949.1,0.94038699]
["bitfinex-derivatives","ETHF0:USTF0",1764110698805,0.16959,2949.6,2949.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764110699405,1.9955418,2949.6,2949.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764110701214,0.16959,2949.6,2949.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764110701606,3.0006418,2949.6,2949.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764110702011,0.16961,2949.2,2949.1,0.89268699]
["bitfinex-derivatives","ETHF0:USTF0",1764110702313,1.93156425,2949.2,2949.1,0.00808699]
["bitfinex-derivatives","ETHF0:USTF0",1764110702518,1.10193741,2949.2,2949.1,0.89268699]
["bitfinex-derivatives","ETHF0:USTF0",1764110702717,1.93143741,2949.2,2949.1,0.89268699]
["bitfinex-derivatives","ETHF0:USTF0",1764110703312,3.75980063,2949.2,2949.1,0.89268699]
["bitfinex-derivatives","ETHF0:USTF0",1764110703511,3.75980063,2949.2,2949.1,0.00808699]
["bitfinex-derivatives","ETHF0:USTF0",1764110704216,3.75980063,2949.2,2949.1,0.89268699]
["bitfinex-derivatives","ETHF0:USTF0",1764110704410,1.93143741,2949.2,2949.1,0.89268699]
["bitfinex-derivatives","ETHF0:USTF0",1764110705115,2.93206696,2949.2,2949.1,0.89268699]
["bitfinex-derivatives","ETHF0:USTF0",1764110705319,1.83012955,2949.2,2949.1,0.89268699]
["bitfinex-derivatives","ETHF0:USTF0",1764110705517,2.955e-05,2949.3,2949.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764110706018,3.50758,2949.7,2949.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764110706214,4.33708,2949.7,2949.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764110706616,3.50758,2949.7,2949.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764110707113,0.16959,2949.6,2949.1,0.00808699]
["bitfinex-derivatives","ETHF0:USTF0",1764110707315,0.1696,2949.5,2949.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764110707513,3.338,2949.7,2949.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764110707721,1.39779556,2950.4,2949.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764110707722,5.4778554,2950.4,2949.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764110708020,0.16954,2950.4,2949.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764110709120,2.4346024,2951.3,2950.0,1.39779556]
["bitfinex-derivatives","ETHF0:USTF0",1764110709319,0.16948,2951.6,2950.0,1.39779556]
["bitfinex-derivatives","ETHF0:USTF0",1764110709320,0.16948,2951.6,2950.2,0.90302703]
["bitfinex-derivatives","ETHF0:USTF0",1764110709521,0.16948,2951.6,2950.0,2.59271676]
["bitfinex-derivatives","ETHF0:USTF0",1764110709716,0.16948,2951.6,2950.2,0.8980777]
["bitfinex-derivatives","ETHF0:USTF0",1764110710115,0.00937053,2950.9,2950.2,0.8980777]
["bitfinex-derivatives","ETHF0:USTF0",1764110710317,0.00937053,2950.9,2950.1,0.8980777]
["bitfinex-derivatives","ETHF0:USTF0",1764110711421,0.00937053,2950.9,2950.0,2.29587326]
["bitfinex-derivatives","ETHF0:USTF0",1764110712325,0.00937053,2950.9,2950.0,1.39779556]
["bitfinex-derivatives","ETHF0:USTF0",1764110713322,0.00937053,2950.9,2950.4,1.39779556]
["bitfinex-derivatives","ETHF0:USTF0",1764110720231,0.00937053,2950.9,2950.5,1.39779556]
["bitfinex-derivatives","ETHF0:USTF0",1764110723528,0.00937053,2950.9,2950.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764110726730,0.00937053,2950.9,2950.8,0.9305891]
["bitfinex-derivatives","ETHF0:USTF0",1764110726929,0.00937053,2950.9,2950.8,4.7665891]
["bitfinex-derivatives","ETHF0:USTF0",1764110732428,0.16949,2951.3,2950.8,4.7665891]
["bitfinex-derivatives","ETHF0:USTF0",1764110732626,0.16949,2951.3,2951.2,0.9305891]
["bitfinex-derivatives","ETHF0:USTF0",1764110733022,0.16949,2951.3,2950.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764110733233,0.16949,2951.3,2951.2,0.9305891]
["bitfinex-derivatives","ETHF0:USTF0",1764110733434,0.17348394,2951.3,2951.2,0.93344697]
["bitfinex-derivatives","ETHF0:USTF0",1764110734435,0.00399394,2951.3,2951.2,0.93344697]
["bitfinex-derivatives","ETHF0:USTF0",1764110734629,0.00399394,2951.3,2951.2,4.76944697]
["bitfinex-derivatives","ETHF0:USTF0",1764110737136,0.00508613,2951.5,2951.2,4.76944697]
["bitfinex-derivatives","ETHF0:USTF0",1764110737334,0.00508613,2951.5,2951.2,0.93344697]
["bitfinex-derivatives","ETHF0:USTF0",1764110738141,0.00939478,2951.5,2951.2,0.93344697]
["bitfinex-derivatives","ETHF0:USTF0",1764110739030,0.55889478,2951.5,2951.4,0.9305891]
["bitfinex-derivatives","ETHF0:USTF0",1764110743529,0.55889478,2951.5,2951.2,0.00285787]
["bitfinex-derivatives","ETHF0:USTF0",1764110744135,0.8878,2951.3,2951.2,0.00285787]
["bitfinex-derivatives","ETHF0:USTF0",1764110744440,1.05729,2951.3,2951.2,0.00285787]
["bitfinex-derivatives","ETHF0:USTF0",1764110744639,1.1464,2951.1,2951.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110745745,1.1464,2951.1,2951.0,0.00856418]
["bitfinex-derivatives","ETHF0:USTF0",1764110748632,0.9769,2950.2,2950.1,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110748837,0.9769,2949.9,2949.8,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110749038,0.9769,2949.7,2949.6,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110749237,1.5079,2949.5,2949.3,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110749547,0.9769,2949.4,2949.3,0.00291583]
["bitfinex-derivatives","ETHF0:USTF0",1764110749742,0.57345043,2949.4,2949.3,0.00291583]
["bitfinex-derivatives","ETHF0:USTF0",1764110750447,0.9769,2949.2,2949.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110751445,0.9769,2949.2,2949.1,0.00934731]
["bitfinex-derivatives","ETHF0:USTF0",1764110752034,0.531,2948.5,2948.3,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110752246,0.9769,2948.4,2948.1,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110752447,0.531,2948.0,2947.8,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110752938,0.531,2948.0,2947.6,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110753140,0.531,2948.0,2947.6,0.89524045]
["bitfinex-derivatives","ETHF0:USTF0",1764110753336,0.531,2948.0,2947.6,0.00305993]
["bitfinex-derivatives","ETHF0:USTF0",1764110757548,0.9769,2947.7,2947.6,0.00305993]
["bitfinex-derivatives","ETHF0:USTF0",1764110757851,0.9769,2947.7,2947.6,3.83905993]
["bitfinex-derivatives","ETHF0:USTF0",1764110758246,0.9769,2947.7,2947.6,0.00305993]
["bitfinex-derivatives","ETHF0:USTF0",1764110767941,0.9769,2947.7,2947.6,3.83905993]
["bitfinex-derivatives","ETHF0:USTF0",1764110769948,0.7849,2947.6,2946.8,1.26845993]
["bitfinex-derivatives","ETHF0:USTF0",1764110770148,1.269,2947.0,2946.3,1.26845993]
["bitfinex-derivatives","ETHF0:USTF0",1764110770346,1.269,2947.0,2946.4,1.26845993]
["bitfinex-derivatives","ETHF0:USTF0",1764110770554,0.4841,2946.5,2946.4,2.2017463]
["bitfinex-derivatives","ETHF0:USTF0",1764110770748,0.4841,2947.0,2946.4,2.2017463]
["bitfinex-derivatives","ETHF0:USTF0",1764110770946,0.48845226,2947.0,2946.7,0.93328637]
["bitfinex-derivatives","ETHF0:USTF0",1764110771461,0.5017,2946.5,2946.4,2.21050058]
["bitfinex-derivatives","ETHF0:USTF0",1764110773058,1.3267,2946.5,2946.4,0.00875428]
["bitfinex-derivatives","ETHF0:USTF0",1764110775556,0.5017,2945.5,2945.3,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110775758,0.5017,2945.5,2945.2,0.93328637]
["bitfinex-derivatives","ETHF0:USTF0",1764110775962,0.0017,2945.5,2945.2,0.93328637]
["bitfinex-derivatives","ETHF0:USTF0",1764110776162,1.3267,2945.5,2945.2,0.93328637]
["bitfinex-derivatives","ETHF0:USTF0",1764110776662,0.825,2945.3,2945.2,0.93641506]
["bitfinex-derivatives","ETHF0:USTF0",1764110777161,0.825,2945.3,2945.2,0.00312869]
["bitfinex-derivatives","ETHF0:USTF0",1764110777461,0.00508613,2945.6,2945.2,6.00312869]
["bitfinex-derivatives","ETHF0:USTF0",1764110777763,0.00508613,2945.6,2945.3,0.93328637]
["bitfinex-derivatives","ETHF0:USTF0",1764110778454,0.00508613,2945.6,2945.4,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110778861,0.5017,2945.5,2945.4,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110779061,0.5017,2945.5,2945.2,0.00312869]
["bitfinex-derivatives","ETHF0:USTF0",1764110779362,1.3267,2945.5,2945.2,0.00312869]
["bitfinex-derivatives","ETHF0:USTF0",1764110779555,0.5017,2945.5,2945.2,0.00312869]
["bitfinex-derivatives","ETHF0:USTF0",1764110779861,1.3267,2945.5,2945.2,0.00312869]
["bitfinex-derivatives","ETHF0:USTF0",1764110781157,0.825,2945.3,2945.2,0.00312869]
["bitfinex-derivatives","ETHF0:USTF0",1764110784362,0.825,2944.6,2944.5,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110784563,0.825,2944.6,2944.4,1.1949212]
["bitfinex-derivatives","ETHF0:USTF0",1764110784564,1.3267,2944.5,2944.4,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110784754,0.825,2944.3,2944.2,0.27881841]
["bitfinex-derivatives","ETHF0:USTF0",1764110785062,0.825,2944.3,2943.9,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110785267,0.82880171,2944.3,2943.9,0.89639642]
["bitfinex-derivatives","ETHF0:USTF0",1764110785661,0.00380171,2944.3,2943.9,0.89639642]
["bitfinex-derivatives","ETHF0:USTF0",1764110786162,0.5017,2944.0,2943.9,0.89639642]
["bitfinex-derivatives","ETHF0:USTF0",1764110786360,1.3267,2944.0,2943.9,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1764110786568,0.5017,2944.0,2943.9,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1764110786964,0.0017,2944.0,2943.9,0.4500159]
["bitfinex-derivatives","ETHF0:USTF0",1764110787367,1.3267,2944.0,2943.9,0.4500159]
["bitfinex-derivatives","ETHF0:USTF0",1764110787556,0.5017,2944.0,2943.9,0.4517159]
["bitfinex-derivatives","ETHF0:USTF0",1764110788563,1.3267,2944.0,2943.9,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1764110788768,1.3267,2944.0,2943.9,0.4517159]
["bitfinex-derivatives","ETHF0:USTF0",1764110789459,1.3267,2944.0,2943.9,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1764110790871,1.3267,2944.0,2943.9,0.4517159]
["bitfinex-derivatives","ETHF0:USTF0",1764110791172,1.3267,2944.0,2943.9,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1764110791966,1.3267,2944.0,2943.9,0.4517159]
["bitfinex-derivatives","ETHF0:USTF0",1764110792371,1.3267,2944.0,2943.9,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1764110792864,1.3267,2944.0,2943.9,0.4517159]
["bitfinex-derivatives","ETHF0:USTF0",1764110793065,1.3267,2944.0,2943.9,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1764110793764,0.5017,2944.0,2943.9,0.4517159]
["bitfinex-derivatives","ETHF0:USTF0",1764110794273,0.82880171,2944.3,2944.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764110794769,0.5017,2944.0,2943.9,0.4517159]
["bitfinex-derivatives","ETHF0:USTF0",1764110795572,0.00380171,2944.3,2944.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764110796277,0.00380171,2944.3,2943.9,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1764110796469,0.5017,2944.0,2943.9,0.4517159]
["bitfinex-derivatives","ETHF0:USTF0",1764110798580,0.5017,2944.0,2943.9,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1764110798581,1.3267,2944.0,2943.9,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1764110799879,0.5017,2943.5,2943.1,1.33968052]
["bitfinex-derivatives","ETHF0:USTF0",1764110800079,0.5017,2943.5,2943.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764110800080,1.3267,2943.5,2943.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764110800684,1.3267,2943.5,2943.1,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110800884,1.3267,2943.5,2943.4,0.00438923]
["bitfinex-derivatives","ETHF0:USTF0",1764110801787,0.5017,2943.5,2943.4,0.45188923]
["bitfinex-derivatives","ETHF0:USTF0",1764110801986,1.3062,2943.5,2943.4,0.00438923]
["bitfinex-derivatives","ETHF0:USTF0",1764110802882,0.8045,2942.8,2942.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110803679,0.8045,2942.8,2942.7,0.89218052]
["bitfinex-derivatives","ETHF0:USTF0",1764110803878,0.8045,2942.8,2942.7,1.14641773]
["bitfinex-derivatives","ETHF0:USTF0",1764110804289,0.8045,2942.8,2942.7,0.89501773]
["bitfinex-derivatives","ETHF0:USTF0",1764110804684,0.8045,2942.8,2942.7,0.25423721]
["bitfinex-derivatives","ETHF0:USTF0",1764110804887,0.8045,2942.8,2942.7,0.00283721]
["bitfinex-derivatives","ETHF0:USTF0",1764110805484,0.4496,2943.0,2942.7,0.25423721]
["bitfinex-derivatives","ETHF0:USTF0",1764110805891,0.8045,2942.8,2942.7,0.25423721]
["bitfinex-derivatives","ETHF0:USTF0",1764110806285,0.4496,2943.0,2942.7,0.25423721]
["bitfinex-derivatives","ETHF0:USTF0",1764110806595,0.8045,2942.8,2942.7,0.25423721]
["bitfinex-derivatives","ETHF0:USTF0",1764110806787,1.2541,2943.0,2942.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110806983,0.4496,2943.0,2942.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110807489,0.8045,2942.8,2942.7,0.00283721]
["bitfinex-derivatives","ETHF0:USTF0",1764110807690,1.2541,2943.0,2942.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110808596,0.00509484,2943.6,2943.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110808895,1.3062,2944.0,2943.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764110809486,1.3062,2944.0,2943.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110809696,1.3062,2944.0,2943.5,1.06945243]
["bitfinex-derivatives","ETHF0:USTF0",1764110809994,1.31129484,2944.0,2943.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110812793,0.8045,2943.8,2943.7,0.89951243]
["bitfinex-derivatives","ETHF0:USTF0",1764110812998,0.8045,2943.8,2943.7,1.15091243]
["bitfinex-derivatives","ETHF0:USTF0",1764110813295,0.8045,2943.8,2943.7,0.89951243]
["bitfinex-derivatives","ETHF0:USTF0",1764110813482,0.8045,2943.8,2943.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110813687,0.8045,2943.8,2943.7,1.15304478]
["bitfinex-derivatives","ETHF0:USTF0",1764110813887,1.31129484,2944.0,2943.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110814085,0.8045,2943.8,2943.7,0.90164478]
["bitfinex-derivatives","ETHF0:USTF0",1764110814290,0.50679484,2944.0,2943.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110814485,0.50679484,2944.0,2943.9,1.15359023]
["bitfinex-derivatives","ETHF0:USTF0",1764110814885,0.00380171,2944.3,2943.8,1.19934991]
["bitfinex-derivatives","ETHF0:USTF0",1764110814886,0.00380171,2944.3,2944.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110815095,0.00380171,2944.3,2944.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764110816592,0.00380171,2944.3,2944.2,2.22985957]
["bitfinex-derivatives","ETHF0:USTF0",1764110816788,0.00509484,2944.5,2944.2,2.22985957]
["bitfinex-derivatives","ETHF0:USTF0",1764110816992,0.4496,2945.5,2945.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110817194,1.2541,2945.5,2945.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110817392,0.8045,2945.2,2945.1,0.90077852]
["bitfinex-derivatives","ETHF0:USTF0",1764110817596,0.8045,2945.1,2945.0,0.90077852]
["bitfinex-derivatives","ETHF0:USTF0",1764110818002,0.80694334,2945.1,2945.0,0.00336974]
["bitfinex-derivatives","ETHF0:USTF0",1764110818391,0.00244334,2945.1,2945.0,0.25476974]
["bitfinex-derivatives","ETHF0:USTF0",1764110818593,0.4496,2945.5,2945.0,1.15554826]
["bitfinex-derivatives","ETHF0:USTF0",1764110818788,0.4496,2946.0,2945.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110818990,0.4496,2946.0,2945.6,0.90077852]
["bitfinex-derivatives","ETHF0:USTF0",1764110819198,0.4496,2946.0,2945.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110819493,0.00384784,2946.0,2945.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110819890,0.4496,2946.5,2946.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764110820297,0.4496,2946.5,2946.4,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764110820697,0.4496,2947.0,2946.4,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764110820898,0.45819998,2947.0,2946.4,0.10919484]
["bitfinex-derivatives","ETHF0:USTF0",1764110822392,0.45819998,2947.0,2946.9,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764110822393,0.00859998,2947.0,2946.9,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764110822608,0.16969,2947.9,2946.9,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764110823494,0.45726374,2947.5,2946.9,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764110823700,0.45726374,2947.5,2947.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764110823904,0.45726374,2947.5,2947.4,0.52884652]
["bitfinex-derivatives","ETHF0:USTF0",1764110824804,0.4496,2948.0,2947.4,0.52884652]
["bitfinex-derivatives","ETHF0:USTF0",1764110825002,0.4496,2948.0,2947.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764110825197,1.1342,2948.0,2947.5,1.39898683]
["bitfinex-derivatives","ETHF0:USTF0",1764110825404,0.4496,2948.0,2947.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764110825896,0.00261066,2948.0,2947.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764110826702,0.4204,2948.5,2947.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764110826907,0.4204,2948.5,2947.9,0.52959484]
["bitfinex-derivatives","ETHF0:USTF0",1764110827709,0.4240285,2948.5,2947.9,0.52959484]
["bitfinex-derivatives","ETHF0:USTF0",1764110828402,0.4240285,2948.5,2948.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764110828604,0.4204,2949.0,2948.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764110829504,0.4204,2949.0,2948.0,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1764110829505,0.4204,2949.0,2948.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764110829800,0.42427535,2949.0,2948.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764110832210,0.16958,2949.7,2948.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764110833303,0.4204,2950.0,2949.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764110833304,0.42430686,2949.5,2949.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764110833910,0.4204,2950.0,2949.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764110834112,0.4204,2950.0,2949.4,0.46888613]
["bitfinex-derivatives","ETHF0:USTF0",1764110835011,0.42375973,2950.0,2949.4,0.46888613]
["bitfinex-derivatives","ETHF0:USTF0",1764110835511,0.42375973,2950.0,2949.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764110835717,0.42375973,2950.0,2949.9,0.4671318]
["bitfinex-derivatives","ETHF0:USTF0",1764110835903,0.4204,2950.5,2949.9,0.4671318]
["bitfinex-derivatives","ETHF0:USTF0",1764110836208,1.1602,2950.5,2949.9,0.0033318]
["bitfinex-derivatives","ETHF0:USTF0",1764110836400,1.1602,2950.5,2950.1,1.39898683]
["bitfinex-derivatives","ETHF0:USTF0",1764110836597,0.4204,2950.5,2950.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764110836814,0.1695,2951.2,2950.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764110837009,0.41229021,2951.0,2950.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764110837901,0.41229021,2951.0,2950.5,1.39898683]
["bitfinex-derivatives","ETHF0:USTF0",1764110838105,0.41229021,2951.0,2950.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764110838508,0.00409021,2951.0,2950.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764110838812,0.4082,2951.5,2950.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764110839008,0.4082,2951.5,2950.9,0.46888613]
["bitfinex-derivatives","ETHF0:USTF0",1764110839211,0.4082,2951.5,2951.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764110839507,0.2398,2951.5,2951.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764110839806,0.24158644,2951.5,2951.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764110840011,0.64978644,2951.5,2951.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764110840805,0.14978644,2951.5,2951.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764110841714,0.14978644,2951.5,2951.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764110841911,0.88958644,2951.5,2951.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764110842116,0.88958644,2951.5,2951.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764110844621,0.4082,2952.0,2951.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764110844622,0.7398,2952.0,2951.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764110845326,1.148,2952.0,2951.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764110845515,0.7398,2952.0,2951.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764110847216,0.4082,2952.5,2952.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764110847417,0.7398,2952.1,2952.0,0.00281592]
["bitfinex-derivatives","ETHF0:USTF0",1764110848120,0.7398,2952.1,2952.0,0.73351592]
["bitfinex-derivatives","ETHF0:USTF0",1764110849515,0.4082,2952.5,2952.0,1.13741592]
["bitfinex-derivatives","ETHF0:USTF0",1764110850610,0.7398,2952.1,2952.0,0.73351592]
["bitfinex-derivatives","ETHF0:USTF0",1764110852212,0.90925,2952.1,2952.0,0.00281592]
["bitfinex-derivatives","ETHF0:USTF0",1764110852515,0.90925,2952.1,2951.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764110852516,0.4082,2952.0,2951.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764110852715,0.4082,2952.0,2950.6,1.39898683]
["bitfinex-derivatives","ETHF0:USTF0",1764110852716,0.7398,2951.0,2950.9,0.73578613]
["bitfinex-derivatives","ETHF0:USTF0",1764110852912,1.148,2951.0,2950.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110853806,1.15081592,2951.0,2949.8,1.56856683]
["bitfinex-derivatives","ETHF0:USTF0",1764110854110,1.32032592,2951.0,2949.8,1.39898683]
["bitfinex-derivatives","ETHF0:USTF0",1764110854316,0.16951,2950.9,2949.6,1.77058438]
["bitfinex-derivatives","ETHF0:USTF0",1764110854812,0.41101592,2951.0,2949.2,1.39898683]
["bitfinex-derivatives","ETHF0:USTF0",1764110855112,0.7398,2950.1,2950.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110855810,0.7398,2949.8,2949.7,0.00414507]
["bitfinex-derivatives","ETHF0:USTF0",1764110856919,0.7398,2949.6,2949.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110857113,0.4082,2949.5,2948.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764110857512,0.4082,2949.5,2948.4,1.39898683]
["bitfinex-derivatives","ETHF0:USTF0",1764110857819,0.4082,2949.5,2948.4,1.40242458]
["bitfinex-derivatives","ETHF0:USTF0",1764110858314,0.7398,2948.8,2948.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110858616,0.24330666,2948.8,2948.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110859819,0.4082,2949.0,2948.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110860013,0.4082,2949.5,2948.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110861117,0.41074336,2949.5,2948.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110864517,0.00254336,2949.5,2948.8,1.39898683]
["bitfinex-derivatives","ETHF0:USTF0",1764110864724,0.00254336,2949.5,2949.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764110871327,0.67028613,2949.8,2949.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764110871720,0.17028613,2949.8,2949.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764110872228,0.17377289,2949.8,2949.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764110872825,0.17377289,2949.8,2949.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764110874020,0.17377289,2949.8,2948.6,1.39898683]
["bitfinex-derivatives","ETHF0:USTF0",1764110874021,0.6652,2949.1,2948.6,1.39898683]
["bitfinex-derivatives","ETHF0:USTF0",1764110874225,0.6652,2949.1,2948.4,0.8909185]
["bitfinex-derivatives","ETHF0:USTF0",1764110874226,0.6652,2948.8,2948.4,0.00343775]
["bitfinex-derivatives","ETHF0:USTF0",1764110875226,0.5615,2949.5,2948.7,0.71578613]
["bitfinex-derivatives","ETHF0:USTF0",1764110875727,0.6652,2948.8,2948.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110896156,0.6014,2948.2,2948.1,0.88748075]
["bitfinex-derivatives","ETHF0:USTF0",1764110896458,0.6014,2948.1,2948.0,1.93418075]
["bitfinex-derivatives","ETHF0:USTF0",1764110896662,0.2261,2948.5,2948.0,1.93418075]
["bitfinex-derivatives","ETHF0:USTF0",1764110896857,0.16964,2948.7,2948.0,1.93418075]
["bitfinex-derivatives","ETHF0:USTF0",1764110897060,0.00508613,2948.6,2948.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764110897457,0.6014,2948.2,2948.1,0.64788613]
["bitfinex-derivatives","ETHF0:USTF0",1764110898760,0.00508613,2948.6,2948.1,0.64788613]
["bitfinex-derivatives","ETHF0:USTF0",1764110898949,0.60648613,2948.6,2948.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764110900463,0.00508613,2948.6,2948.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764110901053,0.60648613,2948.6,2948.2,1.26845993]
["bitfinex-derivatives","ETHF0:USTF0",1764110901255,0.6014,2948.3,2948.2,1.91125993]
["bitfinex-derivatives","ETHF0:USTF0",1764110902265,0.6014,2948.3,2948.2,2.79874068]
["bitfinex-derivatives","ETHF0:USTF0",1764110902761,0.6014,2948.3,2948.2,2.15594068]
["bitfinex-derivatives","ETHF0:USTF0",1764110902961,0.6014,2948.3,2948.2,1.26845993]
["bitfinex-derivatives","ETHF0:USTF0",1764110903170,0.19408917,2948.3,2948.2,2.79874068]
["bitfinex-derivatives","ETHF0:USTF0",1764110903963,0.00508613,2948.6,2948.2,2.79874068]
["bitfinex-derivatives","ETHF0:USTF0",1764110904163,0.44208613,2948.6,2948.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764110905667,0.44208613,2948.6,2948.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764110906165,0.44208613,2948.6,2948.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764110906361,0.44208613,2948.6,2948.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764110910688,0.44208613,2948.6,2948.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764110912277,0.44208613,2948.6,2948.4,0.88748075]
["bitfinex-derivatives","ETHF0:USTF0",1764110912477,0.437,2948.5,2948.4,0.88748075]
["bitfinex-derivatives","ETHF0:USTF0",1764110913185,0.029708,2948.5,2948.4,0.88748075]
["bitfinex-derivatives","ETHF0:USTF0",1764110915769,0.029708,2948.5,2948.3,0.88748075]
["bitfinex-derivatives","ETHF0:USTF0",1764110915976,0.0297,2948.4,2948.3,0.88748075]
["bitfinex-derivatives","ETHF0:USTF0",1764110916473,0.0297,2948.4,2948.3,1.53028075]
["bitfinex-derivatives","ETHF0:USTF0",1764110916878,0.0297,2948.4,2948.3,0.88748075]
["bitfinex-derivatives","ETHF0:USTF0",1764110917880,0.0297,2948.3,2948.2,0.88748075]
["bitfinex-derivatives","ETHF0:USTF0",1764110919679,0.90480101,2948.4,2947.6,1.80155704]
["bitfinex-derivatives","ETHF0:USTF0",1764110919978,0.16969,2947.8,2947.1,1.80155704]
["bitfinex-derivatives","ETHF0:USTF0",1764110920179,0.16969,2947.8,2947.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764110920378,0.16969,2947.8,2947.0,3.13678338]
["bitfinex-derivatives","ETHF0:USTF0",1764110920582,0.16969,2947.8,2947.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764110920780,0.16969,2947.8,2947.5,1.04820933]
["bitfinex-derivatives","ETHF0:USTF0",1764110922375,0.91590374,2948.2,2947.5,1.04820933]
["bitfinex-derivatives","ETHF0:USTF0",1764110922586,1.08557374,2948.2,2947.5,1.04820933]
["bitfinex-derivatives","ETHF0:USTF0",1764110922779,0.16968,2948.1,2947.5,1.04820933]
["bitfinex-derivatives","ETHF0:USTF0",1764110922985,0.16969,2947.9,2947.5,1.04820933]
["bitfinex-derivatives","ETHF0:USTF0",1764110925787,0.16969,2947.9,2947.5,0.40540933]
["bitfinex-derivatives","ETHF0:USTF0",1764110928180,0.16969,2947.8,2947.5,0.40540933]
["bitfinex-derivatives","ETHF0:USTF0",1764110928886,0.16969,2947.8,2947.5,1.00790933]
["bitfinex-derivatives","ETHF0:USTF0",1764110929081,0.91590374,2948.2,2948.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764110929282,0.91590374,2948.7,2948.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764110929492,0.91590374,2948.9,2948.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764110929878,0.91590374,2949.0,2948.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764110938889,0.91590374,2949.0,2948.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1764110939290,0.16964,2948.8,2948.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1764110939983,0.17473613,2948.6,2948.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1764110940394,0.17473613,2948.6,2948.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764110943992,1.427,2949.0,2948.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764110944588,1.08551374,2949.2,2948.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1764110944589,1.08551374,2949.2,2949.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764110945083,0.91590374,2949.2,2949.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764110945290,0.91590374,2949.3,2949.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764110945493,0.92098987,2949.4,2949.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764110946392,0.00508613,2949.4,2949.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764110946888,0.00508613,2949.4,2949.0,0.33318613]
["bitfinex-derivatives","ETHF0:USTF0",1764110947096,0.92098987,2949.4,2949.0,0.33318613]
["bitfinex-derivatives","ETHF0:USTF0",1764110947801,0.91590374,2949.3,2949.0,0.33318613]
["bitfinex-derivatives","ETHF0:USTF0",1764110948492,0.16962,2949.1,2949.0,0.33318613]
["bitfinex-derivatives","ETHF0:USTF0",1764110948792,0.16962,2949.1,2949.0,0.88998613]
["bitfinex-derivatives","ETHF0:USTF0",1764110950996,0.00508613,2949.4,2949.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764110960117,0.17468613,2949.4,2949.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764110963718,0.16962,2949.1,2949.0,0.88378613]
["bitfinex-derivatives","ETHF0:USTF0",1764110969526,1.08296339,2949.1,2949.0,0.88378613]
["bitfinex-derivatives","ETHF0:USTF0",1764110969724,0.16962,2949.1,2949.0,0.88378613]
["bitfinex-derivatives","ETHF0:USTF0",1764110971028,1.08371703,2949.1,2949.0,0.88378613]
["bitfinex-derivatives","ETHF0:USTF0",1764110973128,0.16962,2949.1,2949.0,0.88378613]
["bitfinex-derivatives","ETHF0:USTF0",1764110974217,1.08423072,2949.1,2949.0,0.88378613]
["bitfinex-derivatives","ETHF0:USTF0",1764110975022,0.16962,2949.1,2949.0,0.88378613]
["bitfinex-derivatives","ETHF0:USTF0",1764110984931,0.91461072,2949.2,2949.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764110985338,1.08422072,2949.2,2949.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764110988343,0.16962,2949.1,2949.0,0.84128613]
["bitfinex-derivatives","ETHF0:USTF0",1764110988641,1.08462607,2949.1,2949.0,0.84128613]
["bitfinex-derivatives","ETHF0:USTF0",1764110990538,0.16962,2949.1,2949.0,0.84128613]
["bitfinex-derivatives","ETHF0:USTF0",1764110990831,1.08462607,2949.1,2949.0,0.84128613]
["bitfinex-derivatives","ETHF0:USTF0",1764110999241,0.16962,2949.1,2949.0,0.84128613]
["bitfinex-derivatives","ETHF0:USTF0",1764111018951,0.9200922,2949.4,2949.0,0.84128613]
["bitfinex-derivatives","ETHF0:USTF0",1764111019151,0.00508613,2949.4,2949.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764111019762,0.00348676,2949.8,2949.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764111019962,0.00348676,2949.8,2949.7,0.46989841]
["bitfinex-derivatives","ETHF0:USTF0",1764111022964,0.17465613,2950.0,2949.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764111023557,0.00508613,2950.0,2949.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764111023957,0.00782404,2950.0,2949.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764111024866,0.00782404,2950.0,2949.9,1.39845999]
["bitfinex-derivatives","ETHF0:USTF0",1764111025764,0.16955,2950.4,2950.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764111026160,0.16955,2950.4,2950.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764111026161,1.22120498,2950.8,2950.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764111026366,1.98202439,2951.0,2950.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764111026367,1.39071498,2951.0,2950.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764111026857,0.17383909,2951.0,2950.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764111027461,0.16952,2950.8,2950.7,0.47148613]
["bitfinex-derivatives","ETHF0:USTF0",1764111028365,0.16952,2950.8,2950.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1764111028562,0.16952,2950.8,2950.7,0.47148613]
["bitfinex-derivatives","ETHF0:USTF0",1764111034471,0.00432909,2951.0,2950.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764111047679,1.22120498,2951.6,2951.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764111047887,0.1574,2951.8,2951.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764111048386,1.22120498,2951.9,2951.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764111048787,1.22263616,2951.9,2951.8,0.46454714]
["bitfinex-derivatives","ETHF0:USTF0",1764111049484,0.17089118,2951.9,2951.8,0.46454714]
["bitfinex-derivatives","ETHF0:USTF0",1764111050380,1.39209616,2951.9,2951.8,0.46454714]
["bitfinex-derivatives","ETHF0:USTF0",1764111051590,1.54949616,2951.9,2951.8,0.46454714]
["bitfinex-derivatives","ETHF0:USTF0",1764111051784,1.39209616,2951.9,2951.8,0.46454714]
["bitfinex-derivatives","ETHF0:USTF0",1764111052380,1.54949616,2951.9,2951.8,0.00334714]
["bitfinex-derivatives","ETHF0:USTF0",1764111052583,0.32829118,2951.9,2951.8,0.00334714]
["bitfinex-derivatives","ETHF0:USTF0",1764111055490,1.98340557,2951.9,2951.8,0.46454714]
["bitfinex-derivatives","ETHF0:USTF0",1764111055687,2.14080557,2951.9,2951.8,0.00334714]
["bitfinex-derivatives","ETHF0:USTF0",1764111056887,0.32829118,2951.9,2951.8,0.00334714]
["bitfinex-derivatives","ETHF0:USTF0",1764111057286,2.14080557,2951.9,2951.8,0.00334714]
["bitfinex-derivatives","ETHF0:USTF0",1764111057691,2.14080557,2951.9,2951.8,0.46454714]
["bitfinex-derivatives","ETHF0:USTF0",1764111057992,1.98340557,2951.9,2951.8,0.46454714]
["bitfinex-derivatives","ETHF0:USTF0",1764111058294,2.14080557,2951.9,2951.8,0.46454714]
["bitfinex-derivatives","ETHF0:USTF0",1764111058983,0.32829118,2951.9,2951.8,0.46454714]
["bitfinex-derivatives","ETHF0:USTF0",1764111059891,0.32829118,2951.9,2951.8,0.00334714]
["bitfinex-derivatives","ETHF0:USTF0",1764111060894,0.32829118,2951.9,2951.8,0.46454714]
["bitfinex-derivatives","ETHF0:USTF0",1764111062495,0.17089118,2951.9,2951.8,0.46454714]
["bitfinex-derivatives","ETHF0:USTF0",1764111062694,1.3886805,2951.9,2951.8,0.46454714]
["bitfinex-derivatives","ETHF0:USTF0",1764111064196,2.4355102,2952.8,2952.2,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1764111064491,0.2868,2953.5,2952.7,0.93205999]
["bitfinex-derivatives","ETHF0:USTF0",1764111064492,0.2868,2953.0,2952.7,0.93205999]
["bitfinex-derivatives","ETHF0:USTF0",1764111065095,0.2868,2953.0,2952.8,0.82003593]
["bitfinex-derivatives","ETHF0:USTF0",1764111065398,0.2868,2953.0,2952.9,0.82003593]
["bitfinex-derivatives","ETHF0:USTF0",1764111067100,0.2868,2953.0,2952.7,0.93205999]
["bitfinex-derivatives","ETHF0:USTF0",1764111067299,0.2868,2953.0,2952.8,0.81748215]
["bitfinex-derivatives","ETHF0:USTF0",1764111067500,0.2868,2953.0,2952.7,0.93205999]
["bitfinex-derivatives","ETHF0:USTF0",1764111067701,0.2868,2953.0,2952.8,0.81743096]
["bitfinex-derivatives","ETHF0:USTF0",1764111067892,0.2868,2953.0,2952.7,0.93205999]
["bitfinex-derivatives","ETHF0:USTF0",1764111068089,0.2868,2953.0,2952.8,0.817431]
["bitfinex-derivatives","ETHF0:USTF0",1764111068302,0.2868,2953.0,2952.7,0.93205999]
["bitfinex-derivatives","ETHF0:USTF0",1764111068498,0.2868,2953.0,2952.9,1.8582508]
["bitfinex-derivatives","ETHF0:USTF0",1764111068691,0.16938,2953.4,2952.9,1.8582508]
["bitfinex-derivatives","ETHF0:USTF0",1764111069002,0.63238,2953.4,2953.3,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111069392,8.1477824,2953.4,2953.3,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111069591,7.8171624,2953.4,2953.3,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111069789,7.6847824,2953.4,2953.3,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111070402,0.16938,2953.4,2953.3,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111072395,0.2868,2953.5,2953.3,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111073198,0.4282,2953.5,2953.3,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111074305,0.16934,2953.9,2953.3,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111074497,0.1611,2954.0,2953.8,1.8582508]
["bitfinex-derivatives","ETHF0:USTF0",1764111076302,0.2868,2954.5,2953.8,7.8582508]
["bitfinex-derivatives","ETHF0:USTF0",1764111076604,0.2868,2954.5,2954.4,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111076805,7.8022024,2954.5,2954.4,0.93151774]
["bitfinex-derivatives","ETHF0:USTF0",1764111077805,0.45608,2955.0,2954.4,0.93151774]
["bitfinex-derivatives","ETHF0:USTF0",1764111078006,0.4282,2955.5,2954.4,0.93151774]
["bitfinex-derivatives","ETHF0:USTF0",1764111078007,0.4282,2955.5,2954.9,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111078205,0.4282,2955.5,2955.4,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111078504,7.5154024,2955.5,2955.4,1.8582508]
["bitfinex-derivatives","ETHF0:USTF0",1764111078902,0.16921,2956.3,2955.4,1.8582508]
["bitfinex-derivatives","ETHF0:USTF0",1764111079103,0.16921,2956.3,2955.9,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111079310,7.9436024,2956.0,2955.9,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111079896,0.4282,2956.5,2955.9,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111080101,0.4282,2956.5,2956.2,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111080102,7.5154024,2956.4,2956.2,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111080401,0.4282,2956.5,2956.2,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111080602,7.5154024,2956.3,2956.2,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111081107,7.5154024,2956.3,2955.4,0.93420249]
["bitfinex-derivatives","ETHF0:USTF0",1764111081306,0.4282,2956.5,2956.2,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111081513,0.4282,2956.5,2955.4,0.93420249]
["bitfinex-derivatives","ETHF0:USTF0",1764111081514,0.4524,2956.3,2955.4,0.93420249]
["bitfinex-derivatives","ETHF0:USTF0",1764111081714,0.4524,2956.3,2956.2,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111082111,7.9678024,2956.3,2956.2,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111082611,7.5154024,2956.3,2956.2,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111084616,7.0154024,2956.3,2956.2,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111084916,6.5154024,2956.3,2956.2,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111085302,0.4282,2956.5,2956.2,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111085510,6.5154024,2956.5,2956.2,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111085708,6.9436024,2956.5,2956.2,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111087110,0.4282,2956.5,2956.2,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111087310,0.4282,2956.5,2956.4,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111087509,0.4282,2957.0,2956.4,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111087708,0.4282,2957.0,2956.9,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111087914,0.4282,2957.0,2956.9,0.93258021]
["bitfinex-derivatives","ETHF0:USTF0",1764111088116,6.9436024,2957.0,2956.9,0.93258021]
["bitfinex-derivatives","ETHF0:USTF0",1764111088418,6.5154024,2957.0,2956.9,0.93258021]
["bitfinex-derivatives","ETHF0:USTF0",1764111088715,7.3960024,2957.0,2956.9,0.00345481]
["bitfinex-derivatives","ETHF0:USTF0",1764111089124,7.5651624,2957.0,2956.9,0.00345481]
["bitfinex-derivatives","ETHF0:USTF0",1764111089316,7.5651624,2957.0,2956.3,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111089317,0.4524,2956.4,2956.3,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111089716,6.9678024,2956.4,2956.3,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111089913,6.5154024,2956.4,2956.3,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111090119,6.9678024,2956.4,2955.4,1.74857623]
["bitfinex-derivatives","ETHF0:USTF0",1764111090321,6.5154024,2956.2,2955.6,0.9291254]
["bitfinex-derivatives","ETHF0:USTF0",1764111090520,0.4282,2956.0,2955.6,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111091021,6.5154024,2955.9,2955.6,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111091418,6.5154024,2955.8,2955.6,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111091620,6.5154024,2955.9,2955.6,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111092114,6.5154024,2955.8,2955.6,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111092320,6.5154024,2955.9,2955.6,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111092719,6.5154024,2955.8,2955.6,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111093526,6.0154024,2955.8,2955.6,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111093718,0.4282,2956.0,2955.6,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111093919,6.0154024,2955.8,2955.6,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111094317,0.4282,2956.0,2955.6,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111094318,6.0154024,2955.7,2955.6,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111094621,6.0154024,2955.8,2955.6,2.20315583]
["bitfinex-derivatives","ETHF0:USTF0",1764111094826,0.59731,2958.0,2956.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1764111095017,0.59731,2958.0,2956.8,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111095219,0.16911,2957.9,2956.8,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111095417,6.0154024,2956.9,2956.8,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111096617,6.4678024,2956.9,2956.8,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111096829,0.8806,2956.5,2956.4,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111097228,6.8960024,2956.5,2956.4,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111098324,0.4524,2956.1,2956.0,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111098524,6.4678024,2955.8,2955.6,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111098725,6.0154024,2955.7,2955.6,1.39110493]
["bitfinex-derivatives","ETHF0:USTF0",1764111098922,6.0154024,2955.7,2955.6,2.20536703]
["bitfinex-derivatives","ETHF0:USTF0",1764111099125,6.0154024,2955.7,2955.6,3.08018116]
["bitfinex-derivatives","ETHF0:USTF0",1764111099324,6.0154024,2955.7,2955.6,2.20536703]
["bitfinex-derivatives","ETHF0:USTF0",1764111100120,6.0154024,2955.7,2955.6,3.08018116]
["bitfinex-derivatives","ETHF0:USTF0",1764111100924,0.5983,2955.5,2955.4,1.03809474]
["bitfinex-derivatives","ETHF0:USTF0",1764111101124,2.20871991,2954.9,2954.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764111101429,2.20871991,2954.6,2954.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764111102125,2.2122319,2954.6,2954.5,0.90347512]
["bitfinex-derivatives","ETHF0:USTF0",1764111102532,2.2122319,2954.6,2954.5,0.42287512]
["bitfinex-derivatives","ETHF0:USTF0",1764111104428,8.2122319,2954.6,2954.5,0.00367512]
["bitfinex-derivatives","ETHF0:USTF0",1764111104732,8.2122319,2954.6,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764111104933,2.20871991,2954.4,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764111105635,2.20871991,2954.4,2954.3,0.00850311]
["bitfinex-derivatives","ETHF0:USTF0",1764111109833,2.20871991,2954.4,2954.3,0.71240311]
["bitfinex-derivatives","ETHF0:USTF0",1764111110333,2.20871991,2954.4,2954.3,0.00850311]
["bitfinex-derivatives","ETHF0:USTF0",1764111111742,8.37802991,2954.4,2953.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764111111943,0.16933,2954.2,2953.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764111112141,2.20871991,2953.6,2953.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764111112543,1.70871991,2953.6,2953.5,0.13936875]
["bitfinex-derivatives","ETHF0:USTF0",1764111112737,1.70871991,2953.6,2953.5,0.00247081]
["bitfinex-derivatives","ETHF0:USTF0",1764111112944,1.87807991,2953.6,2953.5,0.39277081]
["bitfinex-derivatives","ETHF0:USTF0",1764111113845,0.16937,2953.5,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764111114043,1.87808991,2953.4,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764111114948,1.87808991,2953.4,2953.3,0.00939049]
["bitfinex-derivatives","ETHF0:USTF0",1764111115142,1.87808991,2953.4,2952.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764111115343,1.70871991,2952.9,2952.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764111115543,1.70871991,2952.8,2952.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764111115946,1.70871991,2952.6,2952.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1764111116142,0.00507709,2952.8,2952.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764111116744,0.00507709,2952.8,2952.7,6.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764111118850,1.713797,2952.8,2952.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764111119248,1.713797,2952.8,2952.5,0.39377208]
["bitfinex-derivatives","ETHF0:USTF0",1764111119447,0.00507709,2952.8,2952.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764111119848,1.713797,2952.8,2952.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764111120852,1.713797,2952.8,2952.5,0.39377208]
["bitfinex-derivatives","ETHF0:USTF0",1764111121052,1.713797,2952.8,2952.5,1.20187208]
["bitfinex-derivatives","ETHF0:USTF0",1764111121053,1.70871991,2952.6,2952.5,1.20187208]
["bitfinex-derivatives","ETHF0:USTF0",1764111123452,1.70871991,2952.6,2952.5,0.39377208]
["bitfinex-derivatives","ETHF0:USTF0",1764111123861,1.87813991,2952.6,2952.5,0.39377208]
["bitfinex-derivatives","ETHF0:USTF0",1764111124058,1.87813991,2952.6,2952.5,0.00347208]
["bitfinex-derivatives","ETHF0:USTF0",1764111125162,0.16943,2952.4,2952.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764111125354,1.87814991,2952.4,2952.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764111125964,1.88091672,2952.4,2952.3,0.00789082]
["bitfinex-derivatives","ETHF0:USTF0",1764111127256,0.16946,2951.8,2951.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764111127457,1.70082909,2951.6,2951.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764111127764,1.70082909,2951.6,2950.5,1.87140493]
["bitfinex-derivatives","ETHF0:USTF0",1764111127956,1.70082909,2951.1,2950.5,1.87140493]
["bitfinex-derivatives","ETHF0:USTF0",1764111128158,1.70082909,2951.1,2951.0,0.39424903]
["bitfinex-derivatives","ETHF0:USTF0",1764111129961,1.70082909,2951.1,2951.0,0.00394903]
["bitfinex-derivatives","ETHF0:USTF0",1764111131157,1.70082909,2951.1,2951.0,1.29234903]
["bitfinex-derivatives","ETHF0:USTF0",1764111131569,0.16946,2951.8,2951.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111132059,1.70082909,2951.6,2951.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111133668,1.87029909,2951.6,2951.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111134061,1.87029909,2951.6,2951.0,0.48424903]
["bitfinex-derivatives","ETHF0:USTF0",1764111134362,1.70082909,2951.1,2951.0,1.27614903]
["bitfinex-derivatives","ETHF0:USTF0",1764111135069,0.16943,2952.3,2951.0,1.27614903]
["bitfinex-derivatives","ETHF0:USTF0",1764111135265,0.16943,2952.3,2951.0,2.8583864]
["bitfinex-derivatives","ETHF0:USTF0",1764111136667,0.16943,2952.3,2952.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111138670,0.16944,2952.2,2952.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111139061,0.16945,2952.1,2952.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111139668,0.16946,2951.8,2951.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111139859,0.16947,2951.7,2951.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111141673,0.16947,2951.7,2951.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764111142178,0.16947,2951.7,2951.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111144771,0.00276681,2952.4,2951.0,0.48424903]
["bitfinex-derivatives","ETHF0:USTF0",1764111144972,0.1695,2951.2,2951.0,0.48424903]
["bitfinex-derivatives","ETHF0:USTF0",1764111146078,0.1695,2951.1,2951.0,0.48424903]
["bitfinex-derivatives","ETHF0:USTF0",1764111146967,0.1695,2951.1,2951.0,0.00394903]
["bitfinex-derivatives","ETHF0:USTF0",1764111147670,0.1695,2951.1,2951.0,0.48324903]
["bitfinex-derivatives","ETHF0:USTF0",1764111151373,0.1695,2951.1,2951.0,0.00394903]
["bitfinex-derivatives","ETHF0:USTF0",1764111151576,0.16955,2950.3,2950.0,1.65673077]
["bitfinex-derivatives","ETHF0:USTF0",1764111151776,0.16955,2950.3,2950.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111152476,0.04660988,2950.2,2950.0,0.4826499]
["bitfinex-derivatives","ETHF0:USTF0",1764111153570,0.04660988,2950.1,2950.0,0.4826499]
["bitfinex-derivatives","ETHF0:USTF0",1764111154071,6.04660988,2950.1,2949.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111154272,0.16958,2949.8,2949.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111154674,0.04660988,2949.7,2949.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111155374,0.16959,2949.6,2949.5,0.48192559]
["bitfinex-derivatives","ETHF0:USTF0",1764111155883,0.21619988,2949.6,2949.5,0.00262559]
["bitfinex-derivatives","ETHF0:USTF0",1764111157677,0.21619988,2949.6,2949.5,0.48192559]
["bitfinex-derivatives","ETHF0:USTF0",1764111157873,0.21619988,2949.6,2949.5,1.27382559]
["bitfinex-derivatives","ETHF0:USTF0",1764111160477,0.21619988,2949.6,2949.5,0.48192559]
["bitfinex-derivatives","ETHF0:USTF0",1764111161986,0.21619988,2949.6,2949.5,1.27382559]
["bitfinex-derivatives","ETHF0:USTF0",1764111162583,0.21619988,2949.6,2949.5,0.00262559]
["bitfinex-derivatives","ETHF0:USTF0",1764111164086,0.21619988,2949.6,2949.5,0.43882559]
["bitfinex-derivatives","ETHF0:USTF0",1764111165489,0.21619988,2949.6,2949.5,1.17412559]
["bitfinex-derivatives","ETHF0:USTF0",1764111165789,0.21619988,2949.6,2949.5,0.43882559]
["bitfinex-derivatives","ETHF0:USTF0",1764111167484,0.21619988,2949.6,2949.5,0.00262559]
["bitfinex-derivatives","ETHF0:USTF0",1764111170194,0.21619988,2949.6,2949.5,0.43882559]
["bitfinex-derivatives","ETHF0:USTF0",1764111170996,0.21619988,2949.6,2949.5,0.00262559]
["bitfinex-derivatives","ETHF0:USTF0",1764111173595,0.16962,2949.1,2949.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111173797,0.21622988,2949.1,2949.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111174500,0.21622988,2949.1,2949.0,0.48234893]
["bitfinex-derivatives","ETHF0:USTF0",1764111175201,0.21622988,2949.1,2949.0,1.21764893]
["bitfinex-derivatives","ETHF0:USTF0",1764111178402,0.21622988,2949.1,2949.0,0.48234893]
["bitfinex-derivatives","ETHF0:USTF0",1764111180302,0.21622988,2949.1,2948.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111180303,0.16965,2948.6,2948.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111180501,1.75465,2948.6,2948.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764111180704,1.75465,2948.6,2948.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1764111180895,1.80125988,2948.6,2948.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1764111181397,1.80125988,2948.6,2948.5,0.48241851]
["bitfinex-derivatives","ETHF0:USTF0",1764111181597,1.80125988,2948.6,2948.5,1.17181851]
["bitfinex-derivatives","ETHF0:USTF0",1764111185299,0.00508594,2948.8,2948.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764111186204,0.16963,2948.9,2948.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764111187001,1.921,2949.3,2949.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764111195208,0.6676,2949.8,2949.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111196105,0.16959,2949.7,2949.0,1.28208095]
["bitfinex-derivatives","ETHF0:USTF0",1764111196408,0.6676,2949.7,2949.0,1.28208095]
["bitfinex-derivatives","ETHF0:USTF0",1764111196602,0.6676,2949.7,2949.0,0.89428095]
["bitfinex-derivatives","ETHF0:USTF0",1764111196803,0.16961,2949.3,2949.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111197012,0.83718,2949.8,2949.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111197307,0.16958,2949.8,2949.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111199207,1.09568594,2950.0,2949.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111200600,4.19037228,2950.3,2949.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111200601,0.91237228,2950.3,2950.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111200801,0.83712,2950.9,2950.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111201006,0.16952,2950.9,2950.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111201504,2.34148,2951.5,2950.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111201713,0.23313597,2951.0,2950.9,0.66482153]
["bitfinex-derivatives","ETHF0:USTF0",1764111202608,0.00283597,2951.0,2950.9,0.66482153]
["bitfinex-derivatives","ETHF0:USTF0",1764111204713,0.00508594,2951.2,2951.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111205808,0.00812201,2951.2,2951.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111206912,0.423,2952.0,2951.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111207115,0.16946,2951.8,2951.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111208017,0.00508594,2951.7,2951.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111208214,0.17455594,2951.7,2951.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111208514,1.0906,2951.0,2950.9,0.00392153]
["bitfinex-derivatives","ETHF0:USTF0",1764111208911,0.59254,2950.5,2949.6,1.39770668]
["bitfinex-derivatives","ETHF0:USTF0",1764111209113,0.423,2950.5,2949.2,0.88919501]
["bitfinex-derivatives","ETHF0:USTF0",1764111209415,0.423,2950.0,2949.1,2.28690169]
["bitfinex-derivatives","ETHF0:USTF0",1764111209617,0.423,2950.0,2949.1,1.39770668]
["bitfinex-derivatives","ETHF0:USTF0",1764111209819,0.423,2950.0,2949.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111210417,0.16956,2950.1,2950.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111212414,0.00508594,2950.2,2950.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111219521,1.26011,2951.0,2950.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764111219722,0.16952,2950.9,2950.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111221123,0.83712,2950.9,2950.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111223427,0.16952,2950.9,2950.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764111227937,0.86092,2950.9,2950.6,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764111228227,0.6914,2950.7,2950.6,0.68368594]
["bitfinex-derivatives","ETHF0:USTF0",1764111229328,0.86093,2950.7,2950.6,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764111230031,0.86093,2950.7,2949.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764111230032,1.26917,2950.0,2949.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764111230427,0.4082,2950.5,2949.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764111230832,0.4082,2950.5,2949.9,0.68368594]
["bitfinex-derivatives","ETHF0:USTF0",1764111231425,0.16955,2950.2,2949.9,0.68368594]
["bitfinex-derivatives","ETHF0:USTF0",1764111231631,1.0996,2950.0,2949.9,0.68368594]
["bitfinex-derivatives","ETHF0:USTF0",1764111232325,1.0996,2950.0,2949.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764111232831,1.26917,2950.0,2949.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764111244541,0.6239,2949.2,2949.1,1.49377389]
["bitfinex-derivatives","ETHF0:USTF0",1764111244741,0.6275175,2949.2,2949.1,0.60400348]
["bitfinex-derivatives","ETHF0:USTF0",1764111244941,0.1275175,2949.2,2949.1,0.60400348]
["bitfinex-derivatives","ETHF0:USTF0",1764111246646,0.2971275,2949.2,2949.1,0.00390348]
["bitfinex-derivatives","ETHF0:USTF0",1764111247048,0.2971275,2949.2,2949.1,0.60400348]
["bitfinex-derivatives","ETHF0:USTF0",1764111247243,0.2971275,2949.2,2949.1,0.00390348]
["bitfinex-derivatives","ETHF0:USTF0",1764111248551,0.2971275,2949.2,2949.1,0.60400348]
["bitfinex-derivatives","ETHF0:USTF0",1764111248748,0.1732275,2949.2,2949.1,0.60400348]
["bitfinex-derivatives","ETHF0:USTF0",1764111253645,0.7679275,2949.2,2949.1,0.60400348]
["bitfinex-derivatives","ETHF0:USTF0",1764111253859,0.1732275,2949.2,2949.1,0.60400348]
["bitfinex-derivatives","ETHF0:USTF0",1764111254953,0.7679275,2949.2,2949.1,0.00390348]
["bitfinex-derivatives","ETHF0:USTF0",1764111255353,0.7679275,2949.2,2949.1,0.62050348]
["bitfinex-derivatives","ETHF0:USTF0",1764111257654,0.1732275,2949.2,2949.1,0.62050348]
["bitfinex-derivatives","ETHF0:USTF0",1764111257957,0.7679275,2949.2,2949.1,0.62050348]
["bitfinex-derivatives","ETHF0:USTF0",1764111260657,0.7679275,2949.2,2949.1,0.00390348]
["bitfinex-derivatives","ETHF0:USTF0",1764111262559,0.7679275,2949.2,2949.1,0.62050348]
["bitfinex-derivatives","ETHF0:USTF0",1764111264456,0.7679275,2949.2,2949.1,0.00390348]
["bitfinex-derivatives","ETHF0:USTF0",1764111267552,0.1732275,2949.2,2949.1,0.62050348]
["bitfinex-derivatives","ETHF0:USTF0",1764111269156,0.7679275,2949.2,2949.1,0.62050348]
["bitfinex-derivatives","ETHF0:USTF0",1764111270459,0.1732275,2949.2,2949.1,0.62050348]
["bitfinex-derivatives","ETHF0:USTF0",1764111272048,0.7679275,2949.2,2949.1,0.62050348]
["bitfinex-derivatives","ETHF0:USTF0",1764111274365,0.7679275,2949.2,2949.1,1.51027389]
["bitfinex-derivatives","ETHF0:USTF0",1764111274663,0.7679275,2949.2,2949.1,1.51740743]
["bitfinex-derivatives","ETHF0:USTF0",1764111277562,0.1732275,2949.2,2949.1,1.51740743]
["bitfinex-derivatives","ETHF0:USTF0",1764111279366,0.7679275,2949.2,2949.1,1.51740743]
["bitfinex-derivatives","ETHF0:USTF0",1764111286265,0.0036175,2949.2,2949.1,0.62050348]
["bitfinex-derivatives","ETHF0:USTF0",1764111286462,0.7400275,2949.2,2949.1,0.60230348]
["bitfinex-derivatives","ETHF0:USTF0",1764111286670,0.1732275,2949.2,2949.1,0.60230348]
["bitfinex-derivatives","ETHF0:USTF0",1764111289374,0.1732275,2949.2,2949.1,1.77973425]
["bitfinex-derivatives","ETHF0:USTF0",1764111291075,0.1732275,2949.2,2949.1,0.60230348]
["bitfinex-derivatives","ETHF0:USTF0",1764111291378,0.1732275,2949.2,2949.1,1.77973425]
["bitfinex-derivatives","ETHF0:USTF0",1764111293176,0.1732275,2949.2,2949.1,0.60230348]
["bitfinex-derivatives","ETHF0:USTF0",1764111293377,0.9158669,2949.8,2949.1,0.60230348]
["bitfinex-derivatives","ETHF0:USTF0",1764111293378,1.0854469,2949.8,2949.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764111293578,0.16958,2949.8,2949.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764111294475,0.17321404,2949.8,2949.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764111294678,0.00363404,2949.8,2949.7,1.53028881]
["bitfinex-derivatives","ETHF0:USTF0",1764111294886,0.00363404,2949.8,2949.7,2.42784837]
["bitfinex-derivatives","ETHF0:USTF0",1764111295181,0.00363404,2949.8,2949.7,2.42721736]
["bitfinex-derivatives","ETHF0:USTF0",1764111295978,0.00508594,2950.0,2949.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764111296977,0.00808182,2950.0,2949.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764111302887,0.16953,2950.6,2950.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764111303282,0.16953,2950.6,2950.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764111303789,0.17368039,2950.6,2950.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764111306994,0.17368039,2950.6,2950.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764111308496,0.68428039,2950.6,2950.3,0.93188881]
["bitfinex-derivatives","ETHF0:USTF0",1764111308793,0.68428039,2950.6,2950.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764111310096,0.17368039,2950.6,2950.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764111312694,0.17368039,2950.6,2950.5,1.75475292]
["bitfinex-derivatives","ETHF0:USTF0",1764111315796,0.00508594,2950.8,2950.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764111316787,0.00826753,2950.8,2950.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764111318595,0.8083,2951.5,2951.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764111318989,3.44327,2951.7,2951.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764111319299,3.44327,2951.7,2951.3,0.93085292]
["bitfinex-derivatives","ETHF0:USTF0",1764111319499,3.44729836,2951.7,2951.3,0.93520974]
["bitfinex-derivatives","ETHF0:USTF0",1764111319703,0.4988,2951.4,2951.3,1.44280974]
["bitfinex-derivatives","ETHF0:USTF0",1764111321997,0.4988,2951.4,2951.3,0.00435682]
["bitfinex-derivatives","ETHF0:USTF0",1764111322297,0.66829,2951.4,2951.3,0.00435682]
["bitfinex-derivatives","ETHF0:USTF0",1764111328405,0.66829,2951.4,2951.3,1.44280974]
["bitfinex-derivatives","ETHF0:USTF0",1764111335313,0.66829,2951.4,2951.3,5.27880974]
["bitfinex-derivatives","ETHF0:USTF0",1764111340017,0.66829,2951.4,2951.3,1.44280974]
["bitfinex-derivatives","ETHF0:USTF0",1764111340418,0.66829,2951.4,2951.3,0.00435682]
["bitfinex-derivatives","ETHF0:USTF0",1764111345019,0.66829,2951.4,2951.3,0.51195682]
["bitfinex-derivatives","ETHF0:USTF0",1764111345912,0.66829,2951.4,2951.3,1.44280974]
["bitfinex-derivatives","ETHF0:USTF0",1764111347226,0.16949,2951.4,2951.3,1.44280974]
["bitfinex-derivatives","ETHF0:USTF0",1764111347520,0.16949,2951.4,2951.3,0.51195682]
["bitfinex-derivatives","ETHF0:USTF0",1764111347726,0.16949,2951.4,2951.3,1.40331964]
["bitfinex-derivatives","ETHF0:USTF0",1764111348526,0.16949,2951.4,2951.3,0.51195682]
["bitfinex-derivatives","ETHF0:USTF0",1764111349021,0.00402836,2951.7,2951.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764111349226,0.00402836,2951.7,2951.6,1.40735292]
["bitfinex-derivatives","ETHF0:USTF0",1764111349429,0.00508594,2951.8,2951.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764111350325,0.0085905,2951.8,2951.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764111352923,0.4805,2952.2,2952.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764111353123,0.4805,2952.2,2952.1,1.40735292]
["bitfinex-derivatives","ETHF0:USTF0",1764111353727,0.4805,2952.2,2952.1,0.93085292]
["bitfinex-derivatives","ETHF0:USTF0",1764111353926,0.48364774,2952.2,2952.1,0.93085292]
["bitfinex-derivatives","ETHF0:USTF0",1764111354328,0.48364774,2952.2,2952.1,1.40735292]
["bitfinex-derivatives","ETHF0:USTF0",1764111354531,0.65308774,2952.2,2952.1,1.40735292]
["bitfinex-derivatives","ETHF0:USTF0",1764111358635,0.17258774,2952.2,2952.1,1.40735292]
["bitfinex-derivatives","ETHF0:USTF0",1764111361239,0.65308774,2952.2,2952.1,1.40735292]
["bitfinex-derivatives","ETHF0:USTF0",1764111361935,0.65308774,2952.2,2951.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764111361936,0.7467,2951.5,2951.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764111362940,0.7467,2951.5,2951.3,3.84035682]
["bitfinex-derivatives","ETHF0:USTF0",1764111362941,0.4768,2951.4,2951.3,3.84035682]
["bitfinex-derivatives","ETHF0:USTF0",1764111363332,0.64629,2951.4,2951.3,0.00435682]
["bitfinex-derivatives","ETHF0:USTF0",1764111363735,0.2699,2951.5,2951.3,0.48245682]
["bitfinex-derivatives","ETHF0:USTF0",1764111363937,0.7467,2951.5,2951.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764111365036,0.16947,2951.8,2951.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764111366143,0.16947,2951.7,2951.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764111366646,0.4768,2951.6,2951.5,1.40895292]
["bitfinex-derivatives","ETHF0:USTF0",1764111369246,0.16947,2951.7,2951.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764111370147,0.64627,2951.7,2951.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764111371844,0.16947,2951.7,2951.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764111372046,0.61807,2951.7,2951.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764111373948,0.61807,2951.7,2951.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111374252,0.61809,2951.4,2951.3,0.00435682]
["bitfinex-derivatives","ETHF0:USTF0",1764111375851,0.16949,2951.4,2951.3,0.47855682]
["bitfinex-derivatives","ETHF0:USTF0",1764111379048,0.61809,2951.4,2951.3,0.47855682]
["bitfinex-derivatives","ETHF0:USTF0",1764111380251,0.16949,2951.4,2951.3,0.47855682]
["bitfinex-derivatives","ETHF0:USTF0",1764111380450,0.61809,2951.4,2951.3,0.47855682]
["bitfinex-derivatives","ETHF0:USTF0",1764111393758,1.20500381,2951.8,2951.3,0.47855682]
["bitfinex-derivatives","ETHF0:USTF0",1764111393962,0.4486,2951.8,2951.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764111395058,0.16946,2951.9,2951.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764111395559,0.61806,2951.9,2951.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764111400454,0.2699,2952.0,2951.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764111400667,0.904,2952.1,2952.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764111401760,1.3526,2952.1,2952.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764111403064,0.904,2952.1,2952.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764111404160,0.45734774,2952.2,2952.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764111405470,0.00314774,2952.2,2952.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764111406170,0.45734774,2952.2,2952.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764111408777,0.7383,2952.0,2951.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111410561,0.90775,2952.0,2951.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111412374,0.90775,2952.0,2951.4,1.81634689]
["bitfinex-derivatives","ETHF0:USTF0",1764111412872,0.90775,2952.0,2951.4,0.9307914]
["bitfinex-derivatives","ETHF0:USTF0",1764111413076,0.90775,2952.0,2951.3,4.72591231]
["bitfinex-derivatives","ETHF0:USTF0",1764111413077,0.90775,2952.0,2951.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764111414076,0.90775,2952.0,2951.7,0.9307914]
["bitfinex-derivatives","ETHF0:USTF0",1764111414275,0.90775,2952.0,2951.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764111418878,0.90775,2952.0,2951.9,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764111421078,0.90775,2952.0,2951.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764111421278,0.90775,2952.0,2951.9,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764111422571,1.20271328,2952.5,2951.9,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764111422572,0.91211328,2952.5,2951.9,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764111422769,3.6600303,2956.5,2952.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764111422975,2.43361471,2957.3,2956.4,1.8615828]
["bitfinex-derivatives","ETHF0:USTF0",1764111423177,4.95226898,2957.9,2957.2,0.9307914]
["bitfinex-derivatives","ETHF0:USTF0",1764111423371,4.95226898,2957.9,2957.7,0.9307914]
["bitfinex-derivatives","ETHF0:USTF0",1764111423567,4.90906381,2957.9,2957.7,0.93343951]
["bitfinex-derivatives","ETHF0:USTF0",1764111423771,3.83615742,2957.9,2957.8,1.63906337]
["bitfinex-derivatives","ETHF0:USTF0",1764111423972,0.89317095,2957.9,2957.8,1.63906337]
["bitfinex-derivatives","ETHF0:USTF0",1764111424178,0.2768,2959.0,2957.8,8.56985477]
["bitfinex-derivatives","ETHF0:USTF0",1764111424379,0.2768,2959.0,2957.7,0.93343951]
["bitfinex-derivatives","ETHF0:USTF0",1764111424380,12.75808824,2959.0,2958.8,2.31231981]
["bitfinex-derivatives","ETHF0:USTF0",1764111424580,20.37290639,2958.9,2958.8,2.31231981]
["bitfinex-derivatives","ETHF0:USTF0",1764111424782,0.16899,2960.2,2958.8,2.31231981]
["bitfinex-derivatives","ETHF0:USTF0",1764111424783,0.2768,2960.5,2958.8,11.02810956]
["bitfinex-derivatives","ETHF0:USTF0",1764111424973,0.57290639,2960.4,2960.1,2.31027307]
["bitfinex-derivatives","ETHF0:USTF0",1764111425268,0.34970639,2960.5,2960.2,1.63610956]
["bitfinex-derivatives","ETHF0:USTF0",1764111425473,0.00930259,2960.8,2960.3,1.63610956]
["bitfinex-derivatives","ETHF0:USTF0",1764111425672,12.55419463,2960.7,2960.5,2.8652587]
["bitfinex-derivatives","ETHF0:USTF0",1764111425870,0.2768,2962.8,2960.6,4.78338544]
["bitfinex-derivatives","ETHF0:USTF0",1764111426072,0.2768,2965.2,2962.2,3.86528673]
["bitfinex-derivatives","ETHF0:USTF0",1764111426275,0.2768,2965.2,2964.1,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1764111426476,0.2768,2965.2,2964.8,2.8652587]
["bitfinex-derivatives","ETHF0:USTF0",1764111426675,0.2768,2965.8,2964.9,4.46454934]
["bitfinex-derivatives","ETHF0:USTF0",1764111426882,0.2768,2965.2,2965.0,4.46454934]
["bitfinex-derivatives","ETHF0:USTF0",1764111427177,0.2768,2966.4,2965.1,1.62883129]
["bitfinex-derivatives","ETHF0:USTF0",1764111427373,11.07499463,2966.3,2966.2,2.24933345]
["bitfinex-derivatives","ETHF0:USTF0",1764111427570,7.77261388,2965.9,2965.2,4.22104152]
["bitfinex-derivatives","ETHF0:USTF0",1764111427777,0.2768,2965.9,2965.3,2.2486624]
["bitfinex-derivatives","ETHF0:USTF0",1764111427979,0.2768,2966.4,2964.8,1.57801144]
["bitfinex-derivatives","ETHF0:USTF0",1764111427980,0.2768,2966.4,2965.5,2.2486624]
["bitfinex-derivatives","ETHF0:USTF0",1764111428183,0.2768,2966.4,2964.8,1.57801144]
["bitfinex-derivatives","ETHF0:USTF0",1764111428184,0.2768,2966.4,2966.1,0.83774465]
["bitfinex-derivatives","ETHF0:USTF0",1764111428376,0.2768,2966.4,2966.3,0.83762715]
["bitfinex-derivatives","ETHF0:USTF0",1764111428574,0.2768,2966.4,2966.1,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1764111429088,7.49581388,2966.2,2966.1,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1764111429677,33.29581388,2966.2,2966.1,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1764111430284,27.29581388,2966.2,2966.1,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1764111431285,33.29581388,2966.2,2964.8,0.84200065]
["bitfinex-derivatives","ETHF0:USTF0",1764111431590,7.49581388,2965.8,2964.8,0.84200065]
["bitfinex-derivatives","ETHF0:USTF0",1764111431891,8.54371388,2965.9,2964.8,0.84200065]
["bitfinex-derivatives","ETHF0:USTF0",1764111432188,7.49581388,2965.7,2965.1,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1764111432374,1.0479,2965.9,2965.1,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1764111432580,7.49581388,2965.8,2965.1,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1764111432976,19.8,2966.2,2965.1,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1764111433181,7.49581388,2965.9,2965.1,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1764111433583,0.2768,2967.0,2965.2,6.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764111433786,0.2768,2967.0,2965.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764111433986,7.49581388,2966.5,2965.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764111434186,19.8,2966.4,2965.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764111434497,19.8,2966.4,2965.6,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1764111434680,7.49581388,2966.3,2965.6,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1764111434885,7.49581388,2966.2,2965.6,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1764111435488,19.8,2966.4,2965.6,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1764111435685,0.0049685,2966.6,2966.1,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1764111435892,0.0049685,2966.6,2965.9,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764111436090,7.49581388,2966.5,2965.9,1.84133794]
["bitfinex-derivatives","ETHF0:USTF0",1764111436292,19.8,2966.4,2965.9,1.84133794]
["bitfinex-derivatives","ETHF0:USTF0",1764111436587,0.0049685,2966.6,2966.3,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111436793,1.5401,2966.4,2965.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764111436995,19.8,2966.3,2966.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764111437499,0.16847,2969.2,2966.2,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111437690,0.16848,2969.1,2967.9,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111437884,19.9768,2968.0,2967.9,0.00243261]
["bitfinex-derivatives","ETHF0:USTF0",1764111438097,21.80561388,2968.0,2967.9,0.00243261]
["bitfinex-derivatives","ETHF0:USTF0",1764111441195,1.0479,2970.0,2967.9,7.38348244]
["bitfinex-derivatives","ETHF0:USTF0",1764111441396,1.0479,2970.0,2968.7,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111441804,19.7,2969.9,2968.7,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111441995,0.01713412,2969.3,2968.7,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111442396,0.01713412,2969.3,2967.9,0.00243261]
["bitfinex-derivatives","ETHF0:USTF0",1764111442397,0.01713412,2969.3,2968.1,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111442593,1.0479,2968.7,2968.1,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111442987,0.01713412,2968.4,2968.1,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111443198,0.01713412,2968.4,2967.9,1.38348244]
["bitfinex-derivatives","ETHF0:USTF0",1764111443893,0.01713412,2968.4,2967.9,0.00243261]
["bitfinex-derivatives","ETHF0:USTF0",1764111444093,1.0479,2968.7,2967.9,0.00243261]
["bitfinex-derivatives","ETHF0:USTF0",1764111444294,1.0479,2968.7,2968.0,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111447304,19.7,2968.6,2968.0,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111447694,1.0479,2968.2,2968.0,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111448203,1.0479,2968.2,2967.9,0.00243261]
["bitfinex-derivatives","ETHF0:USTF0",1764111448404,0.5479,2969.4,2968.1,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111448612,0.051,2969.4,2969.1,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111448904,19.2,2969.3,2969.1,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111449103,19.2,2969.3,2969.2,2.0170968]
["bitfinex-derivatives","ETHF0:USTF0",1764111449309,18.7,2969.3,2969.2,2.0170968]
["bitfinex-derivatives","ETHF0:USTF0",1764111450902,0.051,2969.4,2969.2,2.0170968]
["bitfinex-derivatives","ETHF0:USTF0",1764111451108,0.051,2969.4,2969.3,1.18806906]
["bitfinex-derivatives","ETHF0:USTF0",1764111451312,19.7479,2969.4,2969.3,1.18806906]
["bitfinex-derivatives","ETHF0:USTF0",1764111451502,19.7479,2969.4,2969.3,3.43673146]
["bitfinex-derivatives","ETHF0:USTF0",1764111451698,20.2401,2969.4,2969.3,3.43673146]
["bitfinex-derivatives","ETHF0:USTF0",1764111452004,20.2401,2969.4,2969.3,1.96236994]
["bitfinex-derivatives","ETHF0:USTF0",1764111452199,0.16845,2969.6,2969.3,0.84282176]
["bitfinex-derivatives","ETHF0:USTF0",1764111452400,1.0479,2969.4,2969.1,4.22104152]
["bitfinex-derivatives","ETHF0:USTF0",1764111452597,1.0479,2969.4,2969.3,4.22104152]
["bitfinex-derivatives","ETHF0:USTF0",1764111452902,0.5489,2969.4,2969.3,6.33416882]
["bitfinex-derivatives","ETHF0:USTF0",1764111453101,0.5489,2969.4,2969.3,2.1131273]
["bitfinex-derivatives","ETHF0:USTF0",1764111453406,18.4489,2969.4,2969.3,0.41705522]
["bitfinex-derivatives","ETHF0:USTF0",1764111453603,18.9411,2969.4,2969.3,0.41705522]
["bitfinex-derivatives","ETHF0:USTF0",1764111454105,18.4489,2969.4,2969.3,2.68962433]
["bitfinex-derivatives","ETHF0:USTF0",1764111454300,18.4489,2969.4,2969.3,0.41705522]
["bitfinex-derivatives","ETHF0:USTF0",1764111454500,17.90120005,2969.4,2969.3,0.41705522]
["bitfinex-derivatives","ETHF0:USTF0",1764111455205,18.9479,2969.4,2969.3,0.41705522]
["bitfinex-derivatives","ETHF0:USTF0",1764111455505,18.9479,2969.4,2969.3,4.63809674]
["bitfinex-derivatives","ETHF0:USTF0",1764111455706,1.0479,2969.4,2969.3,4.63809674]
["bitfinex-derivatives","ETHF0:USTF0",1764111455906,1.0479,2969.4,2969.3,7.50117824]
["bitfinex-derivatives","ETHF0:USTF0",1764111456106,0.16843,2969.9,2969.3,7.50117824]
["bitfinex-derivatives","ETHF0:USTF0",1764111456306,0.4922,2969.7,2969.6,2.8630815]
["bitfinex-derivatives","ETHF0:USTF0",1764111456495,0.4922,2969.7,2969.6,3.28013672]
["bitfinex-derivatives","ETHF0:USTF0",1764111456698,13.8922,2969.7,2969.6,3.28013672]
["bitfinex-derivatives","ETHF0:USTF0",1764111456910,13.8922,2969.7,2969.6,0.41705522]
["bitfinex-derivatives","ETHF0:USTF0",1764111458303,13.8922,2969.7,2969.6,2.71429403]
["bitfinex-derivatives","ETHF0:USTF0",1764111459004,13.8922,2969.7,2969.6,0.41705522]
["bitfinex-derivatives","ETHF0:USTF0",1764111459418,0.4922,2969.7,2969.6,0.41705522]
["bitfinex-derivatives","ETHF0:USTF0",1764111459905,13.8922,2969.7,2969.6,0.41705522]
["bitfinex-derivatives","ETHF0:USTF0",1764111460308,13.8922,2969.7,2969.6,2.71429403]
["bitfinex-derivatives","ETHF0:USTF0",1764111461009,13.8922,2969.7,2969.6,0.41705522]
["bitfinex-derivatives","ETHF0:USTF0",1764111463907,13.8922,2969.7,2969.6,1.36355921]
["bitfinex-derivatives","ETHF0:USTF0",1764111464516,13.56357897,2969.7,2969.6,1.36355921]
["bitfinex-derivatives","ETHF0:USTF0",1764111464720,1.8844,2969.7,2969.6,1.36355921]
["bitfinex-derivatives","ETHF0:USTF0",1764111464909,1.3874,2969.7,2969.6,1.36355921]
["bitfinex-derivatives","ETHF0:USTF0",1764111465514,1.0479,2970.0,2969.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764111465515,1.1785,2970.0,2969.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764111465716,16.1629,2970.0,2969.9,3.09707681]
["bitfinex-derivatives","ETHF0:USTF0",1764111466017,1.8844,2969.6,2969.5,2.31119037]
["bitfinex-derivatives","ETHF0:USTF0",1764111466318,1.1785,2969.5,2969.3,2.86814035]
["bitfinex-derivatives","ETHF0:USTF0",1764111466815,1.8844,2969.4,2969.3,2.86814035]
["bitfinex-derivatives","ETHF0:USTF0",1764111467007,1.1785,2969.5,2969.3,2.86814035]
["bitfinex-derivatives","ETHF0:USTF0",1764111467210,1.8844,2969.5,2969.3,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1764111467517,14.44692,2970.0,2969.3,1.86325885]
["bitfinex-derivatives","ETHF0:USTF0",1764111467815,16.33132,2970.0,2969.9,1.7379718]
["bitfinex-derivatives","ETHF0:USTF0",1764111469113,1.8844,2969.9,2969.5,2.31729574]
["bitfinex-derivatives","ETHF0:USTF0",1764111469419,1.8844,2969.6,2969.5,2.31729574]
["bitfinex-derivatives","ETHF0:USTF0",1764111469917,13.26842,2970.0,2969.5,4.17549574]
["bitfinex-derivatives","ETHF0:USTF0",1764111470222,1.8844,2969.9,2969.5,2.31729574]
["bitfinex-derivatives","ETHF0:USTF0",1764111470418,1.8844,2969.9,2969.8,1.73962678]
["bitfinex-derivatives","ETHF0:USTF0",1764111471214,1.8844,2969.9,2969.5,2.31729574]
["bitfinex-derivatives","ETHF0:USTF0",1764111471215,1.8844,2969.9,2969.6,2.31729574]
["bitfinex-derivatives","ETHF0:USTF0",1764111472225,1.8844,2969.9,2969.5,2.31729574]
["bitfinex-derivatives","ETHF0:USTF0",1764111472827,1.8844,2969.7,2969.6,2.31729574]
["bitfinex-derivatives","ETHF0:USTF0",1764111473220,1.8844,2969.7,2969.5,2.31729574]
["bitfinex-derivatives","ETHF0:USTF0",1764111473524,1.3844,2969.7,2969.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1764111473724,0.8873,2969.7,2969.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1764111474627,0.55871326,2969.7,2969.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1764111475016,0.55871326,2969.7,2969.5,2.31729574]
["bitfinex-derivatives","ETHF0:USTF0",1764111475219,0.55871326,2969.7,2969.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1764111476124,13.26842,2970.0,2969.6,4.17549574]
["bitfinex-derivatives","ETHF0:USTF0",1764111476326,14.9844,2970.0,2969.9,3.60240824]
["bitfinex-derivatives","ETHF0:USTF0",1764111476525,14.9844,2970.0,2969.9,1.74420824]
["bitfinex-derivatives","ETHF0:USTF0",1764111476827,16.1629,2970.0,2969.9,1.74420824]
["bitfinex-derivatives","ETHF0:USTF0",1764111477032,16.17609902,2970.0,2969.9,1.74420824]
["bitfinex-derivatives","ETHF0:USTF0",1764111477328,15.01091464,2970.0,2969.7,2.31729574]
["bitfinex-derivatives","ETHF0:USTF0",1764111478031,15.01091464,2970.0,2969.8,0.86255823]
["bitfinex-derivatives","ETHF0:USTF0",1764111478328,14.9844,2970.0,2969.9,2.69424359]
["bitfinex-derivatives","ETHF0:USTF0",1764111478535,1.8844,2970.0,2969.9,2.69424359]
["bitfinex-derivatives","ETHF0:USTF0",1764111479232,3.0629,2970.0,2969.9,0.83604359]
["bitfinex-derivatives","ETHF0:USTF0",1764111479634,15.5629,2970.0,2969.9,0.83604359]
["bitfinex-derivatives","ETHF0:USTF0",1764111480232,12.5,2970.0,2969.9,2.69424359]
["bitfinex-derivatives","ETHF0:USTF0",1764111480538,1.0479,2970.6,2970.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764111480738,1.0479,2970.6,2970.4,1.74702226]
["bitfinex-derivatives","ETHF0:USTF0",1764111480739,1.9739,2970.5,2970.4,1.74702226]
["bitfinex-derivatives","ETHF0:USTF0",1764111481428,13.9739,2970.5,2970.4,1.74702226]
["bitfinex-derivatives","ETHF0:USTF0",1764111481629,1.9739,2970.4,2970.3,3.60302226]
["bitfinex-derivatives","ETHF0:USTF0",1764111481838,12.0,2970.5,2970.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764111482030,0.00902,2970.8,2970.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764111482236,1.9628629,2970.8,2970.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764111482440,12.0,2970.8,2970.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764111482634,1.1407,2972.0,2970.7,3.23704983]
["bitfinex-derivatives","ETHF0:USTF0",1764111482840,1.9739,2971.4,2971.3,1.16195273]
["bitfinex-derivatives","ETHF0:USTF0",1764111483338,1.9739,2971.3,2971.2,1.16195273]
["bitfinex-derivatives","ETHF0:USTF0",1764111483529,1.9739,2971.2,2971.0,1.7429291]
["bitfinex-derivatives","ETHF0:USTF0",1764111483730,0.16832,2971.9,2971.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764111483933,0.16832,2971.9,2971.0,1.7429291]
["bitfinex-derivatives","ETHF0:USTF0",1764111483934,0.16832,2971.9,2971.3,0.87028094]
["bitfinex-derivatives","ETHF0:USTF0",1764111484135,12.0,2971.4,2971.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764111484331,13.9739,2971.4,2971.1,0.8702216]
["bitfinex-derivatives","ETHF0:USTF0",1764111484534,1.9739,2971.2,2971.1,0.8702216]
["bitfinex-derivatives","ETHF0:USTF0",1764111485240,1.9739,2971.2,2971.0,0.8702216]
["bitfinex-derivatives","ETHF0:USTF0",1764111485541,12.0,2971.4,2971.0,2.0496216]
["bitfinex-derivatives","ETHF0:USTF0",1764111486339,12.0,2971.4,2971.1,0.8702216]
["bitfinex-derivatives","ETHF0:USTF0",1764111486540,1.9739,2971.1,2971.0,0.8702216]
["bitfinex-derivatives","ETHF0:USTF0",1764111486742,12.0,2971.4,2971.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764111487334,0.16831,2972.1,2971.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764111487633,0.16831,2972.1,2971.3,2.7262216]
["bitfinex-derivatives","ETHF0:USTF0",1764111487834,1.1407,2973.0,2971.3,2.7262216]
["bitfinex-derivatives","ETHF0:USTF0",1764111488141,1.1407,2973.0,2971.2,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111488142,0.16828,2972.7,2971.5,2.56044983]
["bitfinex-derivatives","ETHF0:USTF0",1764111488335,0.16828,2972.7,2971.5,3.43067143]
["bitfinex-derivatives","ETHF0:USTF0",1764111488731,0.16823,2973.4,2972.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764111488934,1.3089,2974.0,2972.7,1.38609991]
["bitfinex-derivatives","ETHF0:USTF0",1764111489145,1.9739,2972.8,2972.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1764111489941,5.4537,2973.5,2972.7,1.86105008]
["bitfinex-derivatives","ETHF0:USTF0",1764111490145,5.4537,2973.5,2973.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764111490146,0.2,2973.5,2973.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764111490545,12.2,2973.5,2973.4,2.3819927]
["bitfinex-derivatives","ETHF0:USTF0",1764111490746,12.2,2973.5,2973.4,3.76304253]
["bitfinex-derivatives","ETHF0:USTF0",1764111490942,0.2,2973.5,2973.4,3.76304253]
["bitfinex-derivatives","ETHF0:USTF0",1764111491144,1.8996,2974.5,2973.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764111491349,1.8996,2974.5,2973.4,0.5259927]
["bitfinex-derivatives","ETHF0:USTF0",1764111491350,2.9673,2974.5,2973.6,0.5259927]
["bitfinex-derivatives","ETHF0:USTF0",1764111491549,1.8996,2973.8,2973.7,0.5259927]
["bitfinex-derivatives","ETHF0:USTF0",1764111491953,1.0677,2974.5,2973.7,1.90704253]
["bitfinex-derivatives","ETHF0:USTF0",1764111492149,1.8996,2973.9,2973.8,0.5259927]
["bitfinex-derivatives","ETHF0:USTF0",1764111492751,12.0,2974.4,2973.8,2.4807927]
["bitfinex-derivatives","ETHF0:USTF0",1764111493057,12.0,2974.4,2973.9,0.5259927]
["bitfinex-derivatives","ETHF0:USTF0",1764111493255,12.0,2974.4,2974.0,0.5259927]
["bitfinex-derivatives","ETHF0:USTF0",1764111493452,12.0,2974.4,2974.1,0.5259927]
["bitfinex-derivatives","ETHF0:USTF0",1764111493658,12.0,2974.4,2973.8,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111493853,5.0977,2975.0,2974.3,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764111494059,1.1407,2975.0,2974.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1764111494556,12.0,2974.9,2974.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1764111494754,0.16812,2975.4,2974.8,3.33584983]
["bitfinex-derivatives","ETHF0:USTF0",1764111494945,0.79812,2975.4,2974.8,1.38354256]
["bitfinex-derivatives","ETHF0:USTF0",1764111495145,0.63,2975.4,2974.8,1.38354256]
["bitfinex-derivatives","ETHF0:USTF0",1764111495653,1.0926,2976.0,2974.8,1.38354256]
["bitfinex-derivatives","ETHF0:USTF0",1764111495858,1.6126,2976.0,2974.8,1.38354256]
["bitfinex-derivatives","ETHF0:USTF0",1764111496166,1.0926,2976.5,2975.2,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111496352,2.725,2976.4,2975.6,1.38104983]
["bitfinex-derivatives","ETHF0:USTF0",1764111496661,2.725,2976.4,2975.2,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111496855,1.0926,2976.5,2975.2,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111497860,0.16801,2977.3,2975.7,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111498068,1.8996,2976.3,2976.2,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111498366,1.8996,2976.3,2975.2,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111498963,1.0926,2977.8,2976.2,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764111499161,0.79802,2977.2,2976.2,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764111499462,0.00498296,2977.0,2976.4,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111500367,0.00498296,2977.0,2976.6,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764111500368,0.01506722,2976.7,2976.6,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764111500768,0.01506722,2976.7,2976.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1764111501170,0.01506722,2976.7,2976.6,3.59938867]
["bitfinex-derivatives","ETHF0:USTF0",1764111501462,0.01506722,2976.7,2976.6,0.52538867]
["bitfinex-derivatives","ETHF0:USTF0",1764111501764,0.01506722,2976.7,2976.6,2.48018867]
["bitfinex-derivatives","ETHF0:USTF0",1764111501970,12.02260083,2976.7,2976.6,2.48018867]
["bitfinex-derivatives","ETHF0:USTF0",1764111502164,12.02260083,2976.7,2976.6,3.59938867]
["bitfinex-derivatives","ETHF0:USTF0",1764111502368,0.02260083,2976.7,2976.6,3.59938867]
["bitfinex-derivatives","ETHF0:USTF0",1764111502569,1.0926,2977.8,2976.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764111502770,12.0,2977.7,2977.0,0.52538867]
["bitfinex-derivatives","ETHF0:USTF0",1764111502966,12.0,2977.7,2977.1,0.52538867]
["bitfinex-derivatives","ETHF0:USTF0",1764111503265,12.0,2977.7,2977.2,0.52538867]
["bitfinex-derivatives","ETHF0:USTF0",1764111503470,12.0,2977.7,2977.3,0.52538867]
["bitfinex-derivatives","ETHF0:USTF0",1764111503678,12.0,2977.7,2977.4,0.52538867]
["bitfinex-derivatives","ETHF0:USTF0",1764111503868,12.0,2977.7,2977.5,0.52538867]
["bitfinex-derivatives","ETHF0:USTF0",1764111504171,1.0926,2979.0,2977.6,2.48018867]
["bitfinex-derivatives","ETHF0:USTF0",1764111504363,1.0926,2979.0,2978.0,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111504665,1.0926,2979.0,2977.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764111504666,1.8996,2978.2,2978.1,0.52519911]
["bitfinex-derivatives","ETHF0:USTF0",1764111505262,1.8996,2978.2,2977.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764111505662,0.00504134,2978.0,2977.4,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111505863,1.8996,2977.5,2977.4,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111506367,0.01335618,2977.7,2977.4,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111506569,1.8996,2977.5,2977.4,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111507072,1.91295618,2977.5,2977.4,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111507665,1.91467184,2977.5,2977.4,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111508062,1.91467184,2977.5,2976.9,0.00348142]
["bitfinex-derivatives","ETHF0:USTF0",1764111508063,1.8996,2977.0,2976.9,0.00348142]
["bitfinex-derivatives","ETHF0:USTF0",1764111508270,1.90316191,2977.0,2976.2,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111508570,0.00356191,2977.0,2976.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764111508764,0.00356191,2977.0,2975.4,2.67495908]
["bitfinex-derivatives","ETHF0:USTF0",1764111508765,0.01507184,2976.6,2975.4,2.67495908]
["bitfinex-derivatives","ETHF0:USTF0",1764111509172,0.01507184,2976.6,2975.7,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111509173,0.00504134,2976.3,2975.7,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111509371,0.00504134,2976.3,2975.7,0.00915486]
["bitfinex-derivatives","ETHF0:USTF0",1764111509777,1.8996,2975.8,2975.7,0.00915486]
["bitfinex-derivatives","ETHF0:USTF0",1764111509970,1.8996,2975.8,2974.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764111510275,1.8996,2975.8,2974.5,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111510471,12.0,2975.7,2974.5,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111510966,0.01507184,2975.1,2974.8,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111511367,1.8996,2974.9,2974.8,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111511573,1.90254746,2974.9,2974.8,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111511764,0.00034168,2974.9,2974.8,9.07904134]
["bitfinex-derivatives","ETHF0:USTF0",1764111511971,0.63,2976.6,2974.8,10.63480042]
["bitfinex-derivatives","ETHF0:USTF0",1764111512175,0.63,2976.6,2975.7,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111512374,0.63,2976.6,2975.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764111513086,0.00911416,2976.3,2975.2,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111513273,1.8996,2975.5,2974.8,1.12424134]
["bitfinex-derivatives","ETHF0:USTF0",1764111513966,1.0926,2975.4,2974.8,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111514372,1.0926,2975.4,2974.8,1.56080042]
["bitfinex-derivatives","ETHF0:USTF0",1764111514572,1.0926,2975.4,2974.8,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111515071,1.8996,2974.9,2974.8,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111515378,1.0926,2975.4,2973.7,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111515379,1.8996,2974.6,2973.7,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111515673,1.0926,2974.8,2973.0,2.67495908]
["bitfinex-derivatives","ETHF0:USTF0",1764111516181,1.0926,2974.8,2973.0,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111516376,0.00504134,2974.2,2973.6,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111516576,0.0079866,2974.2,2973.6,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111516982,6.0079866,2974.2,2973.6,4.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764111517185,1.0926,2973.6,2973.0,0.0024553]
["bitfinex-derivatives","ETHF0:USTF0",1764111517372,3.8706,2973.6,2973.0,0.0024553]
["bitfinex-derivatives","ETHF0:USTF0",1764111517577,3.8706,2973.6,2971.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764111517776,0.16823,2973.4,2971.2,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111518288,0.00504134,2972.6,2972.0,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764111518582,0.00504134,2972.6,2972.0,0.00924755]
["bitfinex-derivatives","ETHF0:USTF0",1764111518983,1.0926,2972.2,2970.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764111519180,0.767,2972.1,2970.5,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111519383,0.767,2972.1,2970.2,1.16037459]
["bitfinex-derivatives","ETHF0:USTF0",1764111519384,0.16831,2972.0,2970.2,0.8529906]
["bitfinex-derivatives","ETHF0:USTF0",1764111519578,0.16831,2972.0,2970.0,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111519777,0.16832,2971.9,2970.0,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111519977,0.6194,2970.8,2970.7,0.00336087]
["bitfinex-derivatives","ETHF0:USTF0",1764111520279,0.6194,2970.8,2970.0,0.00288783]
["bitfinex-derivatives","ETHF0:USTF0",1764111520280,1.5524,2970.8,2970.0,0.00288783]
["bitfinex-derivatives","ETHF0:USTF0",1764111520487,1.0926,2970.1,2968.7,2.67495908]
["bitfinex-derivatives","ETHF0:USTF0",1764111521281,1.0926,2970.1,2968.4,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111521583,0.00505068,2969.5,2968.4,1.5589859]
["bitfinex-derivatives","ETHF0:USTF0",1764111521890,0.00753388,2969.5,2969.0,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111522086,12.0,2969.4,2969.0,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111522478,12.0,2969.4,2968.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764111522783,11.5,2969.4,2969.2,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111522987,0.00753388,2969.5,2968.7,6.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764111522988,0.00753388,2969.5,2969.3,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111523785,11.50753388,2969.5,2969.3,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111524188,11.50753388,2969.5,2969.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764111524386,11.50753388,2969.5,2969.3,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111525689,11.50753388,2969.5,2969.1,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111526286,11.50753388,2969.5,2968.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764111526487,11.50753388,2969.5,2968.8,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111527286,11.50753388,2969.5,2968.6,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111527483,1.0522,2969.4,2968.5,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111528786,11.50753388,2969.5,2968.5,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111528987,11.50753388,2969.5,2969.0,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111529491,0.00753388,2969.5,2969.4,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111529793,0.00753388,2969.5,2969.4,2.51915908]
["bitfinex-derivatives","ETHF0:USTF0",1764111530097,0.00753388,2969.5,2969.4,8.51915908]
["bitfinex-derivatives","ETHF0:USTF0",1764111530394,0.00753388,2969.5,2969.4,2.51915908]
["bitfinex-derivatives","ETHF0:USTF0",1764111530984,0.00753388,2969.5,2969.4,8.51915908]
["bitfinex-derivatives","ETHF0:USTF0",1764111531188,0.00753388,2969.5,2969.4,2.51915908]
["bitfinex-derivatives","ETHF0:USTF0",1764111531993,0.00753388,2969.5,2969.4,4.29625908]
["bitfinex-derivatives","ETHF0:USTF0",1764111533596,0.00753388,2969.5,2969.4,3.33285908]
["bitfinex-derivatives","ETHF0:USTF0",1764111533793,1.78133388,2969.5,2969.1,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111534493,3.392,2973.7,2972.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764111534700,1.30044942,2976.0,2972.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764111534701,1.80420992,2976.1,2974.5,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1764111534889,3.285,2977.6,2975.9,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111535091,1.0522,2978.4,2976.6,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111535292,1.538,2977.9,2976.6,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111535493,1.05622468,2977.2,2976.6,1.56003793]
["bitfinex-derivatives","ETHF0:USTF0",1764111535789,1.06126592,2977.2,2976.6,1.56507917]
["bitfinex-derivatives","ETHF0:USTF0",1764111536099,1.0522,2977.8,2976.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764111536295,1.0522,2978.4,2977.4,1.55575908]
["bitfinex-derivatives","ETHF0:USTF0",1764111536496,1.0522,2978.4,2977.4,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111536993,0.00504124,2978.2,2978.0,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111537395,0.06107036,2978.4,2978.0,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111538692,0.06107036,2978.4,2977.4,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111539186,1.938,2978.3,2977.4,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111539591,2.081,2978.3,2977.4,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111540201,2.081,2978.3,2977.0,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111541093,12.114,2978.2,2977.0,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111542798,20.5,2978.1,2977.0,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111543308,0.06107036,2978.4,2977.6,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111543694,20.56107036,2978.4,2977.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1764111543901,20.56107036,2978.4,2977.3,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111544804,1.0623,2977.2,2976.6,0.00932009]
["bitfinex-derivatives","ETHF0:USTF0",1764111545001,1.0623,2977.2,2976.8,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111545200,1.0623,2977.2,2976.6,0.00932009]
["bitfinex-derivatives","ETHF0:USTF0",1764111546210,3.776,2977.1,2976.6,0.00932009]
["bitfinex-derivatives","ETHF0:USTF0",1764111546410,1.0623,2977.2,2976.6,0.00932009]
["bitfinex-derivatives","ETHF0:USTF0",1764111546608,4.5583,2977.2,2976.6,0.00932009]
["bitfinex-derivatives","ETHF0:USTF0",1764111548305,10.5583,2977.2,2975.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1764111548511,1.0623,2976.3,2975.1,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111549111,20.5,2976.2,2975.1,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111549412,0.00504124,2975.9,2975.4,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1764111549710,1.0623,2975.4,2975.1,0.00426515]
["bitfinex-derivatives","ETHF0:USTF0",1764111550103,1.0623,2975.4,2974.5,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111550301,1.0623,2975.4,2973.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1764111550302,1.0623,2975.4,2974.0,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111550504,5.569,2975.3,2974.0,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111550705,5.569,2975.3,2973.5,2.19285184]
["bitfinex-derivatives","ETHF0:USTF0",1764111550906,1.0623,2974.5,2974.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764111551114,1.0623,2974.5,2974.4,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1764111551312,3.9923,2974.5,2974.4,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1764111551509,3.5223,2974.5,2974.4,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1764111551911,1.0623,2974.5,2974.4,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1764111552112,3.4223,2974.5,2974.4,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1764111552618,3.3983,2974.5,2974.4,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1764111552808,1.0623,2974.5,2974.4,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1764111553014,3.3833,2974.5,2974.4,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1764111553210,1.0623,2974.5,2974.4,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1764111553918,21.5623,2974.5,2974.4,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1764111555215,0.00504124,2974.9,2974.4,8.19537975]
["bitfinex-derivatives","ETHF0:USTF0",1764111555417,1.0623,2975.4,2974.4,2.19537975]
["bitfinex-derivatives","ETHF0:USTF0",1764111555619,1.0623,2975.4,2974.7,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1764111556517,0.00504124,2975.3,2975.0,1.83056194]
["bitfinex-derivatives","ETHF0:USTF0",1764111557511,0.00504124,2975.3,2974.8,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1764111560421,1.0623,2976.3,2975.2,1.83056194]
["bitfinex-derivatives","ETHF0:USTF0",1764111560722,1.0623,2976.3,2975.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1764111561514,1.06734124,2976.3,2975.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1764111562118,1.06734124,2976.3,2975.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1764111562317,1.06734124,2976.3,2974.8,0.85191432]
["bitfinex-derivatives","ETHF0:USTF0",1764111562621,1.06734124,2976.3,2975.2,1.83056194]
["bitfinex-derivatives","ETHF0:USTF0",1764111563220,0.9993,2975.2,2974.8,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1764111563418,1.06734124,2976.3,2974.8,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1764111563626,1.06734124,2976.3,2975.1,1.83056194]
["bitfinex-derivatives","ETHF0:USTF0",1764111563811,20.5,2976.1,2975.2,0.85294345]
["bitfinex-derivatives","ETHF0:USTF0",1764111564016,20.5,2976.1,2975.1,1.83056194]
["bitfinex-derivatives","ETHF0:USTF0",1764111564225,20.5,2976.1,2975.2,0.85283665]
["bitfinex-derivatives","ETHF0:USTF0",1764111564425,20.5,2976.1,2975.4,0.84687308]
["bitfinex-derivatives","ETHF0:USTF0",1764111564626,20.5,2976.1,2975.5,0.85283665]
["bitfinex-derivatives","ETHF0:USTF0",1764111564819,20.5,2976.1,2975.6,0.85283665]
["bitfinex-derivatives","ETHF0:USTF0",1764111565019,20.5,2976.1,2975.7,0.85283665]
["bitfinex-derivatives","ETHF0:USTF0",1764111565219,20.5,2976.1,2975.8,0.85283665]
["bitfinex-derivatives","ETHF0:USTF0",1764111565415,20.5,2976.1,2975.4,0.84687308]
["bitfinex-derivatives","ETHF0:USTF0",1764111565716,20.5,2976.1,2975.5,0.85495989]
["bitfinex-derivatives","ETHF0:USTF0",1764111565918,0.9993,2975.2,2975.1,1.83056194]
["bitfinex-derivatives","ETHF0:USTF0",1764111566120,20.5,2976.1,2975.1,3.53034803]
["bitfinex-derivatives","ETHF0:USTF0",1764111566419,20.5,2976.1,2975.2,1.69978609]
["bitfinex-derivatives","ETHF0:USTF0",1764111566626,20.5,2976.1,2975.3,0.85291301]
["bitfinex-derivatives","ETHF0:USTF0",1764111566818,0.9993,2975.2,2975.0,0.84687308]
["bitfinex-derivatives","ETHF0:USTF0",1764111567119,0.9993,2975.2,2975.1,0.85320695]
["bitfinex-derivatives","ETHF0:USTF0",1764111567329,0.9993,2975.2,2975.1,1.70008003]
["bitfinex-derivatives","ETHF0:USTF0",1764111567623,0.9993,2975.2,2975.1,0.85320695]
["bitfinex-derivatives","ETHF0:USTF0",1764111568122,0.9993,2975.2,2974.8,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1764111568623,0.9993,2975.2,2974.6,0.84687308]
["bitfinex-derivatives","ETHF0:USTF0",1764111568816,20.5,2975.1,2974.5,0.84687308]
["bitfinex-derivatives","ETHF0:USTF0",1764111569418,20.5,2975.1,2974.4,0.84940099]
["bitfinex-derivatives","ETHF0:USTF0",1764111569618,20.5,2975.1,2974.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1764111571219,5.562,2975.0,2974.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1764111571619,20.5,2975.1,2974.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1764111571920,5.601,2974.9,2974.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1764111573426,0.9993,2974.3,2973.9,1.7429291]
["bitfinex-derivatives","ETHF0:USTF0",1764111573621,0.9993,2974.3,2973.7,1.7429291]
["bitfinex-derivatives","ETHF0:USTF0",1764111573828,0.9993,2974.3,2973.6,1.7429291]
["bitfinex-derivatives","ETHF0:USTF0",1764111574126,0.9993,2974.3,2973.5,1.7429291]
["bitfinex-derivatives","ETHF0:USTF0",1764111574319,0.9993,2973.6,2973.5,1.7429291]
["bitfinex-derivatives","ETHF0:USTF0",1764111574520,1.00194787,2973.6,2973.5,1.7453106]
["bitfinex-derivatives","ETHF0:USTF0",1764111574930,1.00194787,2973.6,2973.5,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1764111576130,1.00194787,2973.6,2972.5,4.15472419]
["bitfinex-derivatives","ETHF0:USTF0",1764111576327,0.16823,2973.5,2972.2,2.32416225]
["bitfinex-derivatives","ETHF0:USTF0",1764111576531,0.16823,2973.5,2971.9,3.0313915]
["bitfinex-derivatives","ETHF0:USTF0",1764111576532,20.5,2973.4,2972.4,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111577020,20.5,2973.4,2972.4,1.37903264]
["bitfinex-derivatives","ETHF0:USTF0",1764111577220,20.66823,2973.4,2972.4,1.37903264]
["bitfinex-derivatives","ETHF0:USTF0",1764111577531,0.9993,2972.9,2972.4,1.37903264]
["bitfinex-derivatives","ETHF0:USTF0",1764111578121,5.592,2972.8,2972.4,1.37903264]
["bitfinex-derivatives","ETHF0:USTF0",1764111578933,0.9993,2972.9,2972.4,1.37903264]
["bitfinex-derivatives","ETHF0:USTF0",1764111579120,5.59,2972.7,2972.4,0.00339477]
["bitfinex-derivatives","ETHF0:USTF0",1764111580027,5.59,2972.7,2971.8,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111580331,5.59,2972.7,2971.9,0.83316746]
["bitfinex-derivatives","ETHF0:USTF0",1764111580332,0.00504124,2972.5,2971.9,0.83316746]
["bitfinex-derivatives","ETHF0:USTF0",1764111580528,0.00504124,2972.5,2972.0,0.83316746]
["bitfinex-derivatives","ETHF0:USTF0",1764111580724,5.586,2972.4,2972.1,0.83316746]
["bitfinex-derivatives","ETHF0:USTF0",1764111581027,5.586,2972.4,2972.2,0.83316746]
["bitfinex-derivatives","ETHF0:USTF0",1764111581218,0.9993,2972.2,2972.1,0.00301967]
["bitfinex-derivatives","ETHF0:USTF0",1764111581418,0.9993,2972.2,2972.1,0.83540734]
["bitfinex-derivatives","ETHF0:USTF0",1764111581823,21.4993,2972.2,2972.1,0.00301967]
["bitfinex-derivatives","ETHF0:USTF0",1764111582428,21.4993,2972.2,2971.7,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111582631,21.4993,2972.2,2971.3,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111582834,21.4993,2972.2,2970.7,2.32416225]
["bitfinex-derivatives","ETHF0:USTF0",1764111582835,21.4993,2972.2,2971.4,0.83201589]
["bitfinex-derivatives","ETHF0:USTF0",1764111583034,21.4993,2972.2,2971.6,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111583035,4.382,2972.1,2971.6,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111583326,5.582,2972.0,2971.6,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111583526,5.582,2972.0,2971.6,1.3795294]
["bitfinex-derivatives","ETHF0:USTF0",1764111585329,21.4993,2972.2,2971.6,1.3795294]
["bitfinex-derivatives","ETHF0:USTF0",1764111585533,21.4993,2972.2,2972.0,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111586227,0.9944,2971.8,2971.6,0.00389153]
["bitfinex-derivatives","ETHF0:USTF0",1764111586528,0.9944,2971.8,2970.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1764111586529,0.9944,2971.8,2971.0,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111586728,0.9944,2971.8,2971.1,0.83028895]
["bitfinex-derivatives","ETHF0:USTF0",1764111586927,0.9944,2971.8,2971.2,0.83028895]
["bitfinex-derivatives","ETHF0:USTF0",1764111587128,0.9944,2971.8,2971.0,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111587329,0.9944,2971.8,2971.1,0.8300206]
["bitfinex-derivatives","ETHF0:USTF0",1764111587532,0.9944,2971.8,2971.2,0.8300206]
["bitfinex-derivatives","ETHF0:USTF0",1764111587833,0.9944,2971.8,2971.0,1.37881805]
["bitfinex-derivatives","ETHF0:USTF0",1764111588030,0.9944,2971.8,2971.1,0.83011843]
["bitfinex-derivatives","ETHF0:USTF0",1764111588335,0.9944,2971.8,2971.0,1.37881805]
["bitfinex-derivatives","ETHF0:USTF0",1764111588531,0.9944,2971.8,2971.1,0.82981476]
["bitfinex-derivatives","ETHF0:USTF0",1764111588731,0.9944,2971.8,2971.0,1.37881805]
["bitfinex-derivatives","ETHF0:USTF0",1764111588932,0.9944,2971.8,2971.1,0.83010587]
["bitfinex-derivatives","ETHF0:USTF0",1764111589228,0.9944,2971.8,2971.0,1.37881805]
["bitfinex-derivatives","ETHF0:USTF0",1764111590136,1.6398,2971.1,2971.0,1.37881805]
["bitfinex-derivatives","ETHF0:USTF0",1764111590335,1.64277826,2971.1,2971.0,1.37881805]
["bitfinex-derivatives","ETHF0:USTF0",1764111591036,0.00297826,2971.1,2971.0,1.37881805]
["bitfinex-derivatives","ETHF0:USTF0",1764111592837,0.00297826,2971.1,2971.0,3.01691805]
["bitfinex-derivatives","ETHF0:USTF0",1764111593043,25.8053,2972.2,2971.2,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1764111593231,25.8053,2972.2,2971.7,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111593538,5.564,2972.1,2971.7,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111593835,27.0623,2972.2,2971.7,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111594238,21.50329475,2972.2,2971.8,0.83129301]
["bitfinex-derivatives","ETHF0:USTF0",1764111594438,21.50329475,2972.2,2972.1,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111595438,2.6342,2971.8,2971.3,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111595738,1.6398,2971.5,2971.4,0.83253081]
["bitfinex-derivatives","ETHF0:USTF0",1764111595936,1.6398,2971.5,2971.3,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111596138,0.9944,2971.8,2971.3,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111597238,5.559,2971.7,2971.3,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111597627,5.558,2971.7,2971.3,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111598236,1.6398,2971.4,2971.3,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111598428,1.6398,2971.4,2971.3,2.21010864]
["bitfinex-derivatives","ETHF0:USTF0",1764111599741,1.6398,2971.4,2971.3,0.83447077]
["bitfinex-derivatives","ETHF0:USTF0",1764111600038,1.6398,2971.4,2971.0,0.00318018]
["bitfinex-derivatives","ETHF0:USTF0",1764111600344,1.4291,2971.1,2970.2,1.72219657]
["bitfinex-derivatives","ETHF0:USTF0",1764111600635,0.9944,2971.8,2971.0,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111600936,13.0334,2973.6,2972.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764111601136,13.0334,2973.6,2972.1,2.87933787]
["bitfinex-derivatives","ETHF0:USTF0",1764111601137,2.84204982,2972.8,2972.1,2.87933787]
["bitfinex-derivatives","ETHF0:USTF0",1764111601441,23.823,2972.7,2972.1,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111601634,0.00504982,2972.8,2972.5,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111601935,0.00814504,2972.8,2972.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764111602136,0.9134,2975.4,2973.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1764111602329,0.373,2975.3,2974.2,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111602528,0.373,2975.3,2974.6,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111602731,20.5,2974.7,2974.4,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111603135,20.50413538,2974.7,2974.4,0.00372609]
["bitfinex-derivatives","ETHF0:USTF0",1764111604939,20.50413538,2974.7,2974.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1764111605139,20.50413538,2974.7,2973.6,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111605533,0.9134,2974.3,2973.2,1.15027899]
["bitfinex-derivatives","ETHF0:USTF0",1764111605734,4.67,2974.2,2973.2,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111605935,4.67,2974.2,2973.2,0.0037428]
["bitfinex-derivatives","ETHF0:USTF0",1764111605936,0.9134,2973.6,2973.2,0.0037428]
["bitfinex-derivatives","ETHF0:USTF0",1764111607037,20.50413538,2974.7,2973.2,7.37938067]
["bitfinex-derivatives","ETHF0:USTF0",1764111607243,0.00413538,2974.7,2974.1,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111608736,0.00413538,2974.7,2974.6,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111609138,0.00413538,2974.7,2974.3,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1764111610049,0.00413538,2974.7,2974.3,2.24823787]
["bitfinex-derivatives","ETHF0:USTF0",1764111610542,0.00413538,2974.7,2974.5,1.83109015]
["bitfinex-derivatives","ETHF0:USTF0",1764111610743,20.5,2975.3,2974.5,1.83109015]
["bitfinex-derivatives","ETHF0:USTF0",1764111611648,0.00504982,2975.2,2974.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1764111611949,0.00406027,2975.3,2975.0,1.83109015]
["bitfinex-derivatives","ETHF0:USTF0",1764111612156,0.8831,2975.0,2974.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1764111612648,0.00406027,2975.3,2974.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1764111612952,20.00504982,2975.2,2974.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1764111613144,0.00504982,2975.2,2975.0,1.83109015]
["bitfinex-derivatives","ETHF0:USTF0",1764111613451,0.435,2976.3,2975.0,2.03139015]
["bitfinex-derivatives","ETHF0:USTF0",1764111613653,20.0,2976.2,2975.0,2.03139015]
["bitfinex-derivatives","ETHF0:USTF0",1764111614250,0.00504082,2975.9,2975.0,2.03139015]
["bitfinex-derivatives","ETHF0:USTF0",1764111614550,0.00504082,2975.9,2975.6,1.83109015]
["bitfinex-derivatives","ETHF0:USTF0",1764111614743,0.00504082,2975.9,2975.6,1.83359188]
["bitfinex-derivatives","ETHF0:USTF0",1764111614946,0.00504082,2975.9,2975.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764111615256,0.0041569,2976.2,2975.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764111616140,0.00919772,2976.2,2975.6,0.00250173]
["bitfinex-derivatives","ETHF0:USTF0",1764111617650,0.17727772,2976.2,2975.1,1.83109015]
["bitfinex-derivatives","ETHF0:USTF0",1764111618561,0.17727772,2976.2,2975.1,0.00371166]
["bitfinex-derivatives","ETHF0:USTF0",1764111618860,0.00919772,2976.2,2975.1,0.00371166]
["bitfinex-derivatives","ETHF0:USTF0",1764111619858,1.05121,2975.7,2975.1,0.00371166]
["bitfinex-derivatives","ETHF0:USTF0",1764111620253,0.16812,2975.5,2974.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1764111620453,2.0971,2975.7,2974.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1764111620663,0.8831,2974.8,2974.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1764111620852,20.0,2974.7,2974.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1764111621268,20.0,2974.7,2974.6,0.00921772]
["bitfinex-derivatives","ETHF0:USTF0",1764111621760,0.8831,2977.2,2974.6,9.01867869]
["bitfinex-derivatives","ETHF0:USTF0",1764111621956,1.2541,2977.2,2975.7,2.19660293]
["bitfinex-derivatives","ETHF0:USTF0",1764111622260,15.4,2976.3,2975.7,2.19660293]
["bitfinex-derivatives","ETHF0:USTF0",1764111622658,1.42212,2977.2,2975.7,2.20576302]
["bitfinex-derivatives","ETHF0:USTF0",1764111623159,16.2831,2976.4,2975.7,2.20576302]
["bitfinex-derivatives","ETHF0:USTF0",1764111623555,0.8831,2976.4,2975.7,2.20576302]
["bitfinex-derivatives","ETHF0:USTF0",1764111624264,0.8831,2976.4,2975.7,0.00916009]
["bitfinex-derivatives","ETHF0:USTF0",1764111624464,0.8831,2976.4,2975.7,2.20576302]
["bitfinex-derivatives","ETHF0:USTF0",1764111624768,0.8831,2976.4,2975.7,2.37386302]
["bitfinex-derivatives","ETHF0:USTF0",1764111628170,0.8831,2976.4,2975.8,0.8240628]
["bitfinex-derivatives","ETHF0:USTF0",1764111628467,0.8831,2976.4,2975.9,0.8240628]
["bitfinex-derivatives","ETHF0:USTF0",1764111628766,0.8831,2976.4,2975.7,2.37386302]
["bitfinex-derivatives","ETHF0:USTF0",1764111628961,0.8831,2976.4,2975.8,0.99204902]
["bitfinex-derivatives","ETHF0:USTF0",1764111629161,0.8831,2976.4,2975.9,0.82394902]
["bitfinex-derivatives","ETHF0:USTF0",1764111629368,0.8831,2976.4,2976.0,0.82394902]
["bitfinex-derivatives","ETHF0:USTF0",1764111629565,0.8831,2976.4,2976.2,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1764111629767,0.8831,2976.4,2976.3,0.82394902]
["bitfinex-derivatives","ETHF0:USTF0",1764111630265,0.8865038,2976.4,2976.3,0.82394902]
["bitfinex-derivatives","ETHF0:USTF0",1764111631768,2.3262038,2976.4,2976.3,0.82394902]
["bitfinex-derivatives","ETHF0:USTF0",1764111631970,2.3262038,2976.4,2975.8,1.15027899]
["bitfinex-derivatives","ETHF0:USTF0",1764111632173,2.3262038,2976.4,2975.9,0.82634625]
["bitfinex-derivatives","ETHF0:USTF0",1764111632470,0.8865038,2976.4,2976.0,0.82634625]
["bitfinex-derivatives","ETHF0:USTF0",1764111632659,0.8865038,2976.4,2976.1,0.82634625]
["bitfinex-derivatives","ETHF0:USTF0",1764111632860,0.8865038,2976.4,2976.2,0.82634625]
["bitfinex-derivatives","ETHF0:USTF0",1764111633061,0.8865038,2976.4,2976.3,0.82634625]
["bitfinex-derivatives","ETHF0:USTF0",1764111633761,0.8865038,2976.4,2975.9,1.0296928]
["bitfinex-derivatives","ETHF0:USTF0",1764111633762,2.3262038,2976.4,2975.9,1.0296928]
["bitfinex-derivatives","ETHF0:USTF0",1764111633963,2.3262038,2976.4,2976.0,0.82786305]
["bitfinex-derivatives","ETHF0:USTF0",1764111634163,2.3262038,2976.4,2976.1,0.82786305]
["bitfinex-derivatives","ETHF0:USTF0",1764111634364,1.4397,2976.3,2976.2,0.82786305]
["bitfinex-derivatives","ETHF0:USTF0",1764111634970,0.8831,2976.0,2975.8,0.8616028]
["bitfinex-derivatives","ETHF0:USTF0",1764111635170,0.8831,2976.0,2975.9,0.82848955]
["bitfinex-derivatives","ETHF0:USTF0",1764111636671,0.8831,2976.0,2975.9,1.69245699]
["bitfinex-derivatives","ETHF0:USTF0",1764111636976,2.3228,2976.0,2975.9,0.82848955]
["bitfinex-derivatives","ETHF0:USTF0",1764111637470,2.3228,2976.0,2975.9,1.69245699]
["bitfinex-derivatives","ETHF0:USTF0",1764111638673,2.3228,2976.0,2975.9,0.82848955]
["bitfinex-derivatives","ETHF0:USTF0",1764111638871,1.4397,2975.8,2975.7,3.06973046]
["bitfinex-derivatives","ETHF0:USTF0",1764111639270,1.4397,2975.8,2975.7,2.20576302]
["bitfinex-derivatives","ETHF0:USTF0",1764111639473,1.4397,2975.7,2975.6,0.70539568]
["bitfinex-derivatives","ETHF0:USTF0",1764111639665,1.4397,2975.6,2975.5,0.70539568]
["bitfinex-derivatives","ETHF0:USTF0",1764111639871,1.4397,2975.4,2975.3,3.34688192]
["bitfinex-derivatives","ETHF0:USTF0",1764111640178,16.8397,2975.4,2975.3,2.19660293]
["bitfinex-derivatives","ETHF0:USTF0",1764111640571,22.8397,2975.4,2975.3,2.19980772]
["bitfinex-derivatives","ETHF0:USTF0",1764111640771,2.3228,2975.0,2973.9,2.19660293]
["bitfinex-derivatives","ETHF0:USTF0",1764111641073,2.49094,2975.0,2973.9,2.19660293]
["bitfinex-derivatives","ETHF0:USTF0",1764111641274,2.3499,2974.0,2973.9,2.19660293]
["bitfinex-derivatives","ETHF0:USTF0",1764111641676,2.35360945,2974.0,2973.9,0.00299305]
["bitfinex-derivatives","ETHF0:USTF0",1764111641875,1.3829,2973.8,2973.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1764111642275,7.3829,2973.8,2973.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1764111642476,22.7829,2973.8,2973.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1764111642868,22.7829,2973.8,2973.7,0.00933496]
["bitfinex-derivatives","ETHF0:USTF0",1764111643177,22.7829,2973.8,2972.5,3.06914225]
["bitfinex-derivatives","ETHF0:USTF0",1764111643479,1.3829,2973.2,2973.1,2.19660293]
["bitfinex-derivatives","ETHF0:USTF0",1764111644276,1.3829,2973.2,2973.1,2.19954993]
["bitfinex-derivatives","ETHF0:USTF0",1764111644677,0.00504082,2974.2,2974.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764111645065,0.16809,2976.0,2974.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764111645274,15.4,2974.9,2974.5,2.19660293]
["bitfinex-derivatives","ETHF0:USTF0",1764111645773,15.40362103,2974.9,2974.5,2.19660293]
["bitfinex-derivatives","ETHF0:USTF0",1764111649577,1.3829,2974.6,2974.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1764111651586,1.3829,2974.5,2974.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1764111654790,2.2931,2974.5,2973.5,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111654987,2.46127,2974.5,2973.5,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111655381,15.4,2974.4,2973.5,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111655880,1.3829,2973.8,2973.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1764111658091,1.3829,2973.2,2972.9,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111659588,1.3829,2973.2,2972.5,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111659778,1.3829,2972.1,2972.0,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111660186,1.3829,2971.6,2971.5,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111660383,0.00504082,2971.8,2971.5,2.3753558]
["bitfinex-derivatives","ETHF0:USTF0",1764111660595,0.00504082,2971.8,2971.5,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111660779,1.3895,2971.6,2971.5,1.55996625]
["bitfinex-derivatives","ETHF0:USTF0",1764111660984,0.00796614,2971.8,2971.5,1.55996625]
["bitfinex-derivatives","ETHF0:USTF0",1764111661180,1.3895,2971.6,2971.5,0.00307059]
["bitfinex-derivatives","ETHF0:USTF0",1764111662088,1.3895,2970.7,2970.6,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111662391,0.8369,2971.2,2970.1,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111662392,0.8369,2970.6,2970.1,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111662586,0.8369,2971.2,2970.1,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111662791,0.8369,2971.2,2970.6,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111662991,15.4,2971.1,2970.3,0.81663111]
["bitfinex-derivatives","ETHF0:USTF0",1764111663293,15.4,2971.1,2970.3,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1764111663294,1.3895,2970.4,2970.3,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1764111664191,1.3895,2970.4,2970.3,2.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764111664383,1.3895,2970.4,2969.4,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111664588,1.9059,2970.6,2967.9,2.8630815]
["bitfinex-derivatives","ETHF0:USTF0",1764111664589,0.8369,2969.4,2968.3,1.73180867]
["bitfinex-derivatives","ETHF0:USTF0",1764111664895,0.8369,2969.4,2968.2,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111665196,0.748,2969.3,2968.2,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111665390,16.15140535,2969.3,2968.2,1.55997444]
["bitfinex-derivatives","ETHF0:USTF0",1764111666696,1.3895,2968.3,2968.2,0.00307878]
["bitfinex-derivatives","ETHF0:USTF0",1764111667093,0.0050494,2968.5,2968.2,1.55997444]
["bitfinex-derivatives","ETHF0:USTF0",1764111667296,0.0050494,2968.5,2968.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764111667503,15.40340535,2969.3,2968.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764111667698,15.40340535,2969.3,2968.9,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111667895,15.40340535,2969.3,2968.4,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111668507,0.0050494,2969.1,2968.6,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1764111669801,0.8369,2970.0,2969.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764111670306,15.4,2969.9,2969.4,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111670803,15.40755891,2969.9,2969.4,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111671598,1.3895,2969.5,2969.4,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111672399,15.40755891,2969.9,2969.4,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111673994,15.40755891,2969.9,2968.6,0.1735494]
["bitfinex-derivatives","ETHF0:USTF0",1764111673995,0.7879,2969.4,2968.6,0.1735494]
["bitfinex-derivatives","ETHF0:USTF0",1764111674199,0.7879,2969.4,2968.8,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111674695,1.3644,2968.7,2968.6,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1764111674897,1.3644,2968.3,2968.2,0.00307878]
["bitfinex-derivatives","ETHF0:USTF0",1764111675095,0.7879,2968.8,2968.2,0.00307878]
["bitfinex-derivatives","ETHF0:USTF0",1764111675298,15.4,2968.7,2968.4,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111676406,1.3644,2968.5,2968.3,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1764111676607,1.3644,2968.4,2968.3,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1764111677407,1.3644,2968.3,2968.2,0.00307878]
["bitfinex-derivatives","ETHF0:USTF0",1764111677907,0.7879,2968.2,2966.4,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1764111678105,0.7879,2968.2,2966.6,1.55689566]
["bitfinex-derivatives","ETHF0:USTF0",1764111678500,0.7879,2967.6,2966.9,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111679003,0.79130115,2967.6,2966.9,1.3836586]
["bitfinex-derivatives","ETHF0:USTF0",1764111679413,0.79130115,2967.6,2966.9,0.00305592]
["bitfinex-derivatives","ETHF0:USTF0",1764111679811,1.219,2967.5,2966.9,1.3836586]
["bitfinex-derivatives","ETHF0:USTF0",1764111680109,1.219,2967.5,2966.9,0.00305592]
["bitfinex-derivatives","ETHF0:USTF0",1764111680803,15.4,2967.4,2966.9,0.00305592]
["bitfinex-derivatives","ETHF0:USTF0",1764111681903,2.1523,2967.0,2966.4,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111682312,1.3644,2966.5,2966.4,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111682513,16.7644,2966.5,2966.4,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111682712,15.4,2966.5,2966.4,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111682913,15.4,2966.5,2966.4,1.38384611]
["bitfinex-derivatives","ETHF0:USTF0",1764111683109,16.7644,2966.5,2966.4,0.00324343]
["bitfinex-derivatives","ETHF0:USTF0",1764111683810,0.7879,2966.4,2965.8,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111684012,1.3644,2965.9,2965.8,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111684200,1.3644,2965.9,2964.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1764111684201,1.3644,2965.9,2965.4,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111684417,0.7879,2965.8,2965.4,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111684916,0.0050494,2966.1,2965.4,1.38345371]
["bitfinex-derivatives","ETHF0:USTF0",1764111685213,0.0050494,2966.1,2966.0,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111685515,0.0050494,2966.1,2965.6,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111687001,0.0050494,2966.1,2965.4,0.00285103]
["bitfinex-derivatives","ETHF0:USTF0",1764111687002,1.3644,2965.5,2965.4,0.00285103]
["bitfinex-derivatives","ETHF0:USTF0",1764111687210,1.36858802,2965.5,2965.4,0.00285103]
["bitfinex-derivatives","ETHF0:USTF0",1764111689009,15.40418802,2965.5,2965.4,0.00285103]
["bitfinex-derivatives","ETHF0:USTF0",1764111689715,0.00418802,2965.5,2965.4,2.72215371]
["bitfinex-derivatives","ETHF0:USTF0",1764111690214,0.00418802,2965.5,2965.4,1.38345371]
["bitfinex-derivatives","ETHF0:USTF0",1764111690714,1.36858802,2965.5,2965.4,1.38345371]
["bitfinex-derivatives","ETHF0:USTF0",1764111691103,1.36858802,2965.5,2965.4,0.00285103]
["bitfinex-derivatives","ETHF0:USTF0",1764111692416,0.00418802,2965.5,2965.4,2.72215371]
["bitfinex-derivatives","ETHF0:USTF0",1764111693109,0.0050494,2966.1,2965.4,9.54060994]
["bitfinex-derivatives","ETHF0:USTF0",1764111693309,0.0050494,2966.1,2966.0,1.50735]
["bitfinex-derivatives","ETHF0:USTF0",1764111693512,4.264,2967.5,2966.1,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1764111693708,15.4,2966.9,2966.7,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111694111,1.3644,2966.8,2966.7,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111694907,1.3644,2966.6,2966.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111695119,15.40331729,2966.9,2966.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111695924,15.40331729,2966.9,2966.6,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111696120,15.40331729,2966.9,2966.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111696424,15.40331729,2966.9,2966.5,1.38566101]
["bitfinex-derivatives","ETHF0:USTF0",1764111700225,1.3644,2966.6,2966.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111703229,1.3644,2966.6,2966.0,0.87132616]
["bitfinex-derivatives","ETHF0:USTF0",1764111703230,0.6934,2966.4,2966.0,0.87647199]
["bitfinex-derivatives","ETHF0:USTF0",1764111703425,1.3864,2966.2,2966.1,0.8248336]
["bitfinex-derivatives","ETHF0:USTF0",1764111708125,1.3864,2966.2,2966.1,1.70351971]
["bitfinex-derivatives","ETHF0:USTF0",1764111708928,1.3864,2966.2,2966.1,0.8248336]
["bitfinex-derivatives","ETHF0:USTF0",1764111709129,1.3864,2966.2,2966.1,1.70351971]
["bitfinex-derivatives","ETHF0:USTF0",1764111710838,1.3864,2966.2,2966.1,1.70638609]
["bitfinex-derivatives","ETHF0:USTF0",1764111711529,0.6934,2966.4,2965.7,1.73180867]
["bitfinex-derivatives","ETHF0:USTF0",1764111711530,1.3864,2965.8,2965.7,1.14522787]
["bitfinex-derivatives","ETHF0:USTF0",1764111711734,1.3864,2965.7,2965.6,1.14522787]
["bitfinex-derivatives","ETHF0:USTF0",1764111712033,16.7864,2965.7,2965.6,1.14522787]
["bitfinex-derivatives","ETHF0:USTF0",1764111713430,1.3864,2965.6,2965.5,1.14522787]
["bitfinex-derivatives","ETHF0:USTF0",1764111714741,0.6934,2966.4,2965.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764111715039,0.6934,2966.4,2965.9,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111715239,15.4,2966.3,2965.9,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111715539,15.4,2966.3,2965.9,2.55604074]
["bitfinex-derivatives","ETHF0:USTF0",1764111716336,15.4,2966.3,2965.9,1.38060268]
["bitfinex-derivatives","ETHF0:USTF0",1764111716542,15.4,2966.3,2965.8,2.39129555]
["bitfinex-derivatives","ETHF0:USTF0",1764111716837,15.4,2966.3,2965.9,1.17543806]
["bitfinex-derivatives","ETHF0:USTF0",1764111717535,0.17192729,2966.9,2966.0,1.21585749]
["bitfinex-derivatives","ETHF0:USTF0",1764111717731,0.17192729,2966.9,2965.8,1.17543806]
["bitfinex-derivatives","ETHF0:USTF0",1764111717732,1.3864,2965.9,2965.8,1.17543806]
["bitfinex-derivatives","ETHF0:USTF0",1764111717937,1.3864,2965.9,2965.6,2.97901459]
["bitfinex-derivatives","ETHF0:USTF0",1764111717938,1.3864,2965.8,2965.7,1.17543806]
["bitfinex-derivatives","ETHF0:USTF0",1764111718243,2.0798,2965.5,2965.4,0.00285103]
["bitfinex-derivatives","ETHF0:USTF0",1764111720444,1.3864,2965.5,2965.4,0.00285103]
["bitfinex-derivatives","ETHF0:USTF0",1764111721349,2.1142,2965.5,2965.4,0.00285103]
["bitfinex-derivatives","ETHF0:USTF0",1764111722649,1.1923,2964.9,2964.6,1.17543806]
["bitfinex-derivatives","ETHF0:USTF0",1764111722946,1.1923,2964.9,2964.4,2.39129555]
["bitfinex-derivatives","ETHF0:USTF0",1764111723446,1.1923,2964.9,2964.5,0.81784844]
["bitfinex-derivatives","ETHF0:USTF0",1764111723642,1.1923,2964.9,2964.6,0.81784844]
["bitfinex-derivatives","ETHF0:USTF0",1764111723844,1.1923,2964.9,2964.7,0.81784844]
["bitfinex-derivatives","ETHF0:USTF0",1764111724149,1.6923,2964.9,2964.8,0.81784844]
["bitfinex-derivatives","ETHF0:USTF0",1764111724546,17.0923,2964.9,2964.8,0.81784844]
["bitfinex-derivatives","ETHF0:USTF0",1764111725645,1.1923,2964.6,2964.5,0.0038676]
["bitfinex-derivatives","ETHF0:USTF0",1764111725838,0.7278,2964.5,2963.9,1.17543806]
["bitfinex-derivatives","ETHF0:USTF0",1764111726043,0.7278,2964.5,2964.0,1.99290017]
["bitfinex-derivatives","ETHF0:USTF0",1764111726348,0.7278,2964.5,2964.1,0.81746211]
["bitfinex-derivatives","ETHF0:USTF0",1764111726540,0.7278,2964.5,2964.2,0.81746211]
["bitfinex-derivatives","ETHF0:USTF0",1764111726740,15.40366156,2964.6,2964.2,0.81746211]
["bitfinex-derivatives","ETHF0:USTF0",1764111726741,15.40366156,2964.6,2964.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764111726952,0.00366156,2964.6,2964.5,2.6583849]
["bitfinex-derivatives","ETHF0:USTF0",1764111729161,0.00366156,2964.6,2964.5,1.9280849]
["bitfinex-derivatives","ETHF0:USTF0",1764111729750,1.19596156,2964.6,2964.5,1.9280849]
["bitfinex-derivatives","ETHF0:USTF0",1764111729951,1.19596156,2964.6,2964.5,0.8204849]
["bitfinex-derivatives","ETHF0:USTF0",1764111730958,1.19596156,2964.6,2964.5,0.00369515]
["bitfinex-derivatives","ETHF0:USTF0",1764111731346,0.00366156,2964.6,2964.5,0.00369515]
["bitfinex-derivatives","ETHF0:USTF0",1764111731552,0.00366156,2964.6,2964.5,1.78219515]
["bitfinex-derivatives","ETHF0:USTF0",1764111731757,15.4,2964.8,2964.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764111731963,0.5,2964.9,2964.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764111732155,0.5,2964.9,2964.8,1.96057151]
["bitfinex-derivatives","ETHF0:USTF0",1764111732761,0.50284185,2964.9,2964.8,1.96057151]
["bitfinex-derivatives","ETHF0:USTF0",1764111734564,0.00284185,2964.9,2964.8,1.96057151]
["bitfinex-derivatives","ETHF0:USTF0",1764111734771,0.16863,2966.4,2965.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764111735070,0.16861,2966.8,2965.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764111735260,15.4,2966.4,2965.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764111735663,15.40899047,2966.4,2966.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764111736064,0.00899047,2966.4,2966.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764111736460,0.00899047,2966.4,2966.3,1.95934276]
["bitfinex-derivatives","ETHF0:USTF0",1764111736660,15.4,2967.3,2967.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764111737664,1.21585749,2968.6,2967.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764111737665,0.00505833,2967.5,2967.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764111737971,0.16849,2968.9,2967.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764111738158,15.4,2968.8,2967.8,1.21585749]
["bitfinex-derivatives","ETHF0:USTF0",1764111738766,0.00505833,2968.6,2968.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111739669,1.1091,2968.1,2968.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111739964,1.1091,2968.1,2967.2,0.00414122]
["bitfinex-derivatives","ETHF0:USTF0",1764111740369,15.4,2968.0,2967.2,0.00414122]
["bitfinex-derivatives","ETHF0:USTF0",1764111740973,15.4,2968.0,2967.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111741371,1.0889,2967.4,2967.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111742465,1.0889,2967.3,2967.2,0.00414122]
["bitfinex-derivatives","ETHF0:USTF0",1764111742668,1.0889,2967.3,2966.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764111742669,1.25748,2967.3,2966.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764111742866,0.16858,2967.2,2966.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764111743067,0.16858,2967.2,2965.7,1.37674601]
["bitfinex-derivatives","ETHF0:USTF0",1764111743270,0.16858,2967.2,2965.8,0.81240388]
["bitfinex-derivatives","ETHF0:USTF0",1764111743472,0.00505833,2966.8,2966.2,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111743674,0.00505833,2966.8,2966.2,0.00805139]
["bitfinex-derivatives","ETHF0:USTF0",1764111745280,15.4,2966.7,2966.2,0.00805139]
["bitfinex-derivatives","ETHF0:USTF0",1764111745578,15.40258807,2966.7,2966.2,0.00805139]
["bitfinex-derivatives","ETHF0:USTF0",1764111746079,1.0889,2966.3,2966.2,0.00805139]
["bitfinex-derivatives","ETHF0:USTF0",1764111747471,0.00258807,2966.7,2966.2,1.11255139]
["bitfinex-derivatives","ETHF0:USTF0",1764111747974,15.4,2966.6,2966.2,1.11255139]
["bitfinex-derivatives","ETHF0:USTF0",1764111748978,15.4,2966.6,2966.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764111750475,15.4,2966.6,2966.2,0.00805139]
["bitfinex-derivatives","ETHF0:USTF0",1764111750980,1.0889,2966.3,2966.2,0.00805139]
["bitfinex-derivatives","ETHF0:USTF0",1764111753983,16.4889,2966.3,2966.2,0.00805139]
["bitfinex-derivatives","ETHF0:USTF0",1764111760984,16.65753,2966.3,2966.2,0.00805139]
["bitfinex-derivatives","ETHF0:USTF0",1764111761284,15.4,2966.3,2965.2,1.80356025]
["bitfinex-derivatives","ETHF0:USTF0",1764111761478,1.107,2965.4,2965.3,0.81468653]
["bitfinex-derivatives","ETHF0:USTF0",1764111761673,1.107,2965.4,2964.7,2.55010626]
["bitfinex-derivatives","ETHF0:USTF0",1764111761984,0.16866,2965.8,2965.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764111762487,0.16866,2965.8,2965.3,1.11667633]
["bitfinex-derivatives","ETHF0:USTF0",1764111762881,1.107,2965.4,2965.3,0.00257633]
["bitfinex-derivatives","ETHF0:USTF0",1764111763886,0.16868,2965.6,2965.3,1.11667633]
["bitfinex-derivatives","ETHF0:USTF0",1764111764585,1.107,2965.4,2965.3,0.00257633]
["bitfinex-derivatives","ETHF0:USTF0",1764111765582,0.5245,2966.0,2965.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764111765881,1.107,2965.6,2965.3,0.00257633]
["bitfinex-derivatives","ETHF0:USTF0",1764111766890,1.107,2965.4,2965.3,0.00257633]
["bitfinex-derivatives","ETHF0:USTF0",1764111768583,1.27569,2965.4,2965.3,0.00257633]
["bitfinex-derivatives","ETHF0:USTF0",1764111769090,1.27569,2965.4,2964.2,2.55010626]
["bitfinex-derivatives","ETHF0:USTF0",1764111769091,0.6094,2965.0,2964.2,2.55010626]
["bitfinex-derivatives","ETHF0:USTF0",1764111769287,0.6094,2965.0,2964.3,1.98965701]
["bitfinex-derivatives","ETHF0:USTF0",1764111769288,1.107,2964.4,2964.3,1.98965701]
["bitfinex-derivatives","ETHF0:USTF0",1764111769493,1.107,2964.4,2964.3,0.81629676]
["bitfinex-derivatives","ETHF0:USTF0",1764111769792,1.107,2963.9,2963.8,1.17336025]
["bitfinex-derivatives","ETHF0:USTF0",1764111770095,1.107,2963.8,2963.4,1.17336025]
["bitfinex-derivatives","ETHF0:USTF0",1764111770280,1.107,2963.8,2963.5,0.81771328]
["bitfinex-derivatives","ETHF0:USTF0",1764111770281,16.507,2963.8,2963.5,0.81771328]
["bitfinex-derivatives","ETHF0:USTF0",1764111770483,1.107,2963.7,2963.6,0.81771328]
["bitfinex-derivatives","ETHF0:USTF0",1764111772294,15.4,2963.8,2963.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764111772489,16.507,2963.8,2963.4,0.88481689]
["bitfinex-derivatives","ETHF0:USTF0",1764111772696,16.507,2963.8,2963.5,0.816512]
["bitfinex-derivatives","ETHF0:USTF0",1764111772893,15.4,2963.8,2963.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764111773195,15.4,2963.8,2963.7,1.93061398]
["bitfinex-derivatives","ETHF0:USTF0",1764111773396,15.4,2963.8,2963.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764111774883,16.507,2963.8,2963.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764111775194,16.507,2963.8,2963.4,0.00367852]
["bitfinex-derivatives","ETHF0:USTF0",1764111775392,16.507,2963.8,2963.5,1.43374608]
["bitfinex-derivatives","ETHF0:USTF0",1764111775594,1e-08,2963.9,2963.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764111775795,0.17377833,2964.9,2963.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764111776094,14.9,2964.4,2963.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764111776695,14.90258427,2964.4,2964.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764111777694,16.00958427,2964.4,2964.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764111778094,16.00958427,2964.4,2963.7,1.37674601]
["bitfinex-derivatives","ETHF0:USTF0",1764111778294,16.00958427,2964.4,2963.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764111778496,16.00958427,2964.4,2963.6,0.81437948]
["bitfinex-derivatives","ETHF0:USTF0",1764111778690,16.00958427,2964.4,2963.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764111778896,16.00958427,2964.4,2963.6,0.81435975]
["bitfinex-derivatives","ETHF0:USTF0",1764111779099,16.00958427,2964.4,2963.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764111779398,16.00958427,2964.4,2963.6,0.81428129]
["bitfinex-derivatives","ETHF0:USTF0",1764111779598,16.00958427,2964.4,2963.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764111779899,16.00958427,2964.4,2963.6,0.814241]
["bitfinex-derivatives","ETHF0:USTF0",1764111780098,16.00958427,2964.4,2963.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764111780396,16.00958427,2964.4,2963.7,1.37674601]
["bitfinex-derivatives","ETHF0:USTF0",1764111780594,16.00958427,2964.4,2963.8,0.81412138]
["bitfinex-derivatives","ETHF0:USTF0",1764111780790,16.00958427,2964.4,2963.7,1.37674601]
["bitfinex-derivatives","ETHF0:USTF0",1764111780997,16.00958427,2964.4,2963.8,0.81406069]
["bitfinex-derivatives","ETHF0:USTF0",1764111781294,1.107,2964.0,2963.9,4.65014601]
["bitfinex-derivatives","ETHF0:USTF0",1764111781501,0.99,2963.8,2963.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111781700,0.99,2963.6,2963.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111782198,0.99,2963.6,2963.5,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764111782902,14.90258427,2964.4,2963.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764111783102,14.90258427,2964.4,2963.5,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764111783103,14.90258427,2964.4,2964.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764111783693,15.89258427,2964.4,2964.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764111783897,15.89258427,2964.4,2963.7,1.37674601]
["bitfinex-derivatives","ETHF0:USTF0",1764111785589,0.99,2963.7,2963.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111785803,0.5615,2964.0,2963.4,0.00367852]
["bitfinex-derivatives","ETHF0:USTF0",1764111785804,1.5515,2963.5,2963.4,0.00367852]
["bitfinex-derivatives","ETHF0:USTF0",1764111786200,1.5515,2963.5,2962.6,1.17336025]
["bitfinex-derivatives","ETHF0:USTF0",1764111786201,0.99,2962.5,2962.4,0.87797542]
["bitfinex-derivatives","ETHF0:USTF0",1764111786405,1.5515,2962.5,2962.4,0.81511942]
["bitfinex-derivatives","ETHF0:USTF0",1764111786600,1.5515,2962.5,2962.1,0.87797542]
["bitfinex-derivatives","ETHF0:USTF0",1764111786601,16.4515,2962.5,2961.8,2.25472143]
["bitfinex-derivatives","ETHF0:USTF0",1764111786801,16.4515,2962.5,2961.9,0.81567046]
["bitfinex-derivatives","ETHF0:USTF0",1764111787104,1.5515,2962.0,2961.9,0.00371802]
["bitfinex-derivatives","ETHF0:USTF0",1764111787399,1.55433,2962.0,2961.9,0.00371802]
["bitfinex-derivatives","ETHF0:USTF0",1764111787905,1.55433,2962.0,2961.1,0.87797542]
["bitfinex-derivatives","ETHF0:USTF0",1764111788099,1.55433,2962.0,2961.2,0.81496952]
["bitfinex-derivatives","ETHF0:USTF0",1764111788406,1.55433,2962.0,2961.3,0.81496952]
["bitfinex-derivatives","ETHF0:USTF0",1764111788604,1.55433,2962.0,2961.0,1.44427542]
["bitfinex-derivatives","ETHF0:USTF0",1764111788803,1.55433,2962.0,2961.1,0.81426486]
["bitfinex-derivatives","ETHF0:USTF0",1764111788993,1.55433,2962.0,2961.2,0.81426486]
["bitfinex-derivatives","ETHF0:USTF0",1764111789199,0.99,2961.4,2961.0,0.00371894]
["bitfinex-derivatives","ETHF0:USTF0",1764111789399,0.99,2961.2,2961.0,0.00371894]
["bitfinex-derivatives","ETHF0:USTF0",1764111789600,0.99,2961.1,2961.0,0.00371894]
["bitfinex-derivatives","ETHF0:USTF0",1764111791007,15.89,2961.1,2961.0,0.00371894]
["bitfinex-derivatives","ETHF0:USTF0",1764111793700,14.9,2961.1,2961.0,2.42716495]
["bitfinex-derivatives","ETHF0:USTF0",1764111793908,0.56433,2962.0,2961.0,8.42716495]
["bitfinex-derivatives","ETHF0:USTF0",1764111794207,0.00283,2962.0,2961.0,2.59610495]
["bitfinex-derivatives","ETHF0:USTF0",1764111794401,14.9,2961.9,2961.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764111794709,0.00283,2962.0,2961.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764111795593,0.96783,2962.0,2961.5,1.92224601]
["bitfinex-derivatives","ETHF0:USTF0",1764111796909,0.96783,2962.0,2961.6,0.8116644]
["bitfinex-derivatives","ETHF0:USTF0",1764111797205,0.96783,2962.0,2961.5,1.92224601]
["bitfinex-derivatives","ETHF0:USTF0",1764111797397,0.96783,2962.0,2961.6,0.81212902]
["bitfinex-derivatives","ETHF0:USTF0",1764111797597,0.96783,2962.0,2961.5,1.92224601]
["bitfinex-derivatives","ETHF0:USTF0",1764111797806,0.96783,2962.0,2961.6,0.81212918]
["bitfinex-derivatives","ETHF0:USTF0",1764111798007,0.96783,2962.0,2961.5,1.92224601]
["bitfinex-derivatives","ETHF0:USTF0",1764111798505,0.96783,2962.0,2961.6,0.81244769]
["bitfinex-derivatives","ETHF0:USTF0",1764111798708,0.96783,2962.0,2961.5,1.92224601]
["bitfinex-derivatives","ETHF0:USTF0",1764111798905,0.96783,2962.0,2961.6,0.81243312]
["bitfinex-derivatives","ETHF0:USTF0",1764111799104,0.96783,2962.0,2961.5,1.92224601]
["bitfinex-derivatives","ETHF0:USTF0",1764111799309,0.96783,2962.0,2961.6,0.81224104]
["bitfinex-derivatives","ETHF0:USTF0",1764111799601,0.00283,2962.0,2961.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764111802610,0.00283,2962.0,2961.9,2.15168725]
["bitfinex-derivatives","ETHF0:USTF0",1764111803006,0.16881,2963.3,2962.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764111803307,0.16876,2964.1,2962.6,1.91374255]
["bitfinex-derivatives","ETHF0:USTF0",1764111803507,15.0,2963.9,2962.7,0.81210255]
["bitfinex-derivatives","ETHF0:USTF0",1764111803708,15.0,2963.9,2962.8,0.81210255]
["bitfinex-derivatives","ETHF0:USTF0",1764111803904,15.00374815,2963.9,2962.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1764111804106,15.00374815,2963.9,2963.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111804306,0.965,2963.1,2963.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111805410,0.901,2963.1,2963.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111806717,0.965,2962.4,2962.3,0.86781691]
["bitfinex-derivatives","ETHF0:USTF0",1764111806909,0.5524,2962.5,2961.4,1.17336025]
["bitfinex-derivatives","ETHF0:USTF0",1764111806910,0.965,2961.8,2961.4,1.17336025]
["bitfinex-derivatives","ETHF0:USTF0",1764111807108,0.9683593,2961.8,2961.5,0.81336269]
["bitfinex-derivatives","ETHF0:USTF0",1764111807310,0.9683593,2961.8,2961.3,1.21888725]
["bitfinex-derivatives","ETHF0:USTF0",1764111807611,0.9683593,2961.8,2961.4,0.81376845]
["bitfinex-derivatives","ETHF0:USTF0",1764111807813,0.9683593,2961.8,2961.7,2.15168725]
["bitfinex-derivatives","ETHF0:USTF0",1764111807814,0.00841763,2961.8,2961.7,2.15168725]
["bitfinex-derivatives","ETHF0:USTF0",1764111808009,15.0,2962.4,2961.7,2.96498871]
["bitfinex-derivatives","ETHF0:USTF0",1764111808212,0.5524,2963.0,2962.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764111808712,15.0,2962.9,2962.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764111809109,15.00763567,2962.9,2962.3,0.93785833]
["bitfinex-derivatives","ETHF0:USTF0",1764111809305,0.00763567,2962.9,2962.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764111811816,0.00763567,2962.9,2962.8,1.74685464]
["bitfinex-derivatives","ETHF0:USTF0",1764111814214,15.0,2963.4,2963.0,1.76438725]
["bitfinex-derivatives","ETHF0:USTF0",1764111814515,15.0,2963.4,2963.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764111814911,15.965,2963.4,2963.1,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764111815218,15.9687995,2963.4,2963.1,10.30509282]
["bitfinex-derivatives","ETHF0:USTF0",1764111815607,0.965,2963.2,2963.1,10.30509282]
["bitfinex-derivatives","ETHF0:USTF0",1764111817214,0.965,2963.2,2963.1,3.83909282]
["bitfinex-derivatives","ETHF0:USTF0",1764111818618,0.0037995,2963.4,2963.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764111818821,0.0037995,2963.4,2963.3,1.74738214]
["bitfinex-derivatives","ETHF0:USTF0",1764111819314,0.0037995,2963.4,2963.3,1.74719909]
["bitfinex-derivatives","ETHF0:USTF0",1764111820221,0.0037995,2963.4,2963.3,0.81439909]
["bitfinex-derivatives","ETHF0:USTF0",1764111820222,0.9687995,2963.4,2963.3,0.81439909]
["bitfinex-derivatives","ETHF0:USTF0",1764111820420,0.965,2963.2,2963.1,0.00309282]
["bitfinex-derivatives","ETHF0:USTF0",1764111822716,1.13381,2963.2,2963.1,0.00309282]
["bitfinex-derivatives","ETHF0:USTF0",1764111823715,0.0037995,2963.4,2963.1,0.00309282]
["bitfinex-derivatives","ETHF0:USTF0",1764111823716,0.0037995,2963.4,2963.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764111823915,0.0037995,2963.4,2963.3,1.71109869]
["bitfinex-derivatives","ETHF0:USTF0",1764111824119,0.9640995,2963.4,2963.3,1.71109869]
["bitfinex-derivatives","ETHF0:USTF0",1764111824428,15.9640995,2963.4,2963.3,0.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1764111826623,0.00505833,2963.5,2963.3,1.71109869]
["bitfinex-derivatives","ETHF0:USTF0",1764111826924,0.72114,2964.5,2963.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764111827129,15.0,2964.4,2963.7,1.21888725]
["bitfinex-derivatives","ETHF0:USTF0",1764111827326,15.0,2964.4,2963.8,0.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1764111827628,15.0,2964.4,2963.7,1.21888725]
["bitfinex-derivatives","ETHF0:USTF0",1764111827629,15.0,2964.4,2963.9,0.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1764111827826,15.00783586,2964.4,2963.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111829024,15.00783586,2964.4,2964.1,1.21888725]
["bitfinex-derivatives","ETHF0:USTF0",1764111829221,15.00783586,2964.4,2964.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764111829419,15.00783586,2964.4,2964.3,1.71095166]
["bitfinex-derivatives","ETHF0:USTF0",1764111829927,1.72324578,2965.7,2964.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764111830124,0.16867,2965.7,2964.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764111830327,15.0,2965.4,2964.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764111830932,15.0074402,2965.4,2965.0,1.30320799]
["bitfinex-derivatives","ETHF0:USTF0",1764111831229,15.0074402,2965.4,2965.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764111831424,15.0074402,2965.4,2965.3,0.89684384]
["bitfinex-derivatives","ETHF0:USTF0",1764111832425,0.4987,2966.0,2965.3,0.89684384]
["bitfinex-derivatives","ETHF0:USTF0",1764111832825,15.0,2965.9,2965.3,0.89684384]
["bitfinex-derivatives","ETHF0:USTF0",1764111833431,15.00875984,2965.9,2965.3,0.89684384]
["bitfinex-derivatives","ETHF0:USTF0",1764111834231,15.00875984,2965.9,2965.3,0.00244384]
["bitfinex-derivatives","ETHF0:USTF0",1764111834232,0.9603,2965.4,2965.3,0.00244384]
["bitfinex-derivatives","ETHF0:USTF0",1764111834635,6.9603,2965.4,2964.5,1.17516902]
["bitfinex-derivatives","ETHF0:USTF0",1764111834837,0.9603,2964.7,2964.3,1.21888725]
["bitfinex-derivatives","ETHF0:USTF0",1764111835133,0.4603,2964.7,2964.4,0.81242071]
["bitfinex-derivatives","ETHF0:USTF0",1764111835328,0.4987,2965.0,2964.5,1.30072071]
["bitfinex-derivatives","ETHF0:USTF0",1764111835528,0.4987,2965.0,2964.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764111835731,0.4987,2965.5,2964.5,0.49105536]
["bitfinex-derivatives","ETHF0:USTF0",1764111836137,0.66738,2965.5,2964.5,0.49105536]
["bitfinex-derivatives","ETHF0:USTF0",1764111836434,0.9603,2964.6,2964.5,0.00275536]
["bitfinex-derivatives","ETHF0:USTF0",1764111837329,15.8603,2964.6,2964.5,0.00275536]
["bitfinex-derivatives","ETHF0:USTF0",1764111840538,0.4987,2965.5,2964.5,1.40705536]
["bitfinex-derivatives","ETHF0:USTF0",1764111840734,0.66738,2965.5,2964.5,1.35865536]
["bitfinex-derivatives","ETHF0:USTF0",1764111841435,0.66738,2965.5,2964.5,0.51265536]
["bitfinex-derivatives","ETHF0:USTF0",1764111841631,0.8198,2964.6,2964.5,0.00275536]
["bitfinex-derivatives","ETHF0:USTF0",1764111841839,0.8198,2964.6,2964.5,0.81562996]
["bitfinex-derivatives","ETHF0:USTF0",1764111842342,14.9,2964.6,2964.5,1.35865536]
["bitfinex-derivatives","ETHF0:USTF0",1764111843036,0.4987,2965.5,2964.5,2.17253951]
["bitfinex-derivatives","ETHF0:USTF0",1764111843242,0.4987,2965.5,2964.7,1.21888725]
["bitfinex-derivatives","ETHF0:USTF0",1764111843542,14.9,2965.4,2964.7,1.21888725]
["bitfinex-derivatives","ETHF0:USTF0",1764111844039,14.9,2965.4,2964.8,0.81378014]
["bitfinex-derivatives","ETHF0:USTF0",1764111844234,14.9,2965.4,2964.7,1.21888725]
["bitfinex-derivatives","ETHF0:USTF0",1764111844434,14.9,2965.4,2964.8,0.81380417]
["bitfinex-derivatives","ETHF0:USTF0",1764111844742,14.9,2965.4,2964.7,1.21888725]
["bitfinex-derivatives","ETHF0:USTF0",1764111844937,0.8198,2964.9,2964.8,0.8138042]
["bitfinex-derivatives","ETHF0:USTF0",1764111845134,0.8198,2964.9,2964.5,0.00275536]
["bitfinex-derivatives","ETHF0:USTF0",1764111845334,14.9,2965.4,2964.5,0.00275536]
["bitfinex-derivatives","ETHF0:USTF0",1764111845335,0.8198,2964.6,2964.5,0.00275536]
["bitfinex-derivatives","ETHF0:USTF0",1764111845531,0.8198,2964.6,2964.5,0.81670418]
["bitfinex-derivatives","ETHF0:USTF0",1764111845842,0.3198,2964.6,2964.5,0.81670418]
["bitfinex-derivatives","ETHF0:USTF0",1764111846346,14.9,2965.4,2964.5,1.32660418]
["bitfinex-derivatives","ETHF0:USTF0",1764111846544,14.9,2965.4,2964.6,0.81394882]
["bitfinex-derivatives","ETHF0:USTF0",1764111846840,0.8198,2964.8,2964.7,0.81394882]
["bitfinex-derivatives","ETHF0:USTF0",1764111847034,14.9,2965.4,2964.7,1.65994882]
["bitfinex-derivatives","ETHF0:USTF0",1764111847242,14.9,2965.4,2964.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1764111848243,14.9,2965.4,2964.8,0.81485599]
["bitfinex-derivatives","ETHF0:USTF0",1764111848549,14.9,2965.4,2964.5,0.51265536]
["bitfinex-derivatives","ETHF0:USTF0",1764111848840,14.9,2965.4,2964.6,0.8150908]
["bitfinex-derivatives","ETHF0:USTF0",1764111849040,14.9,2965.4,2964.7,4.6510908]
["bitfinex-derivatives","ETHF0:USTF0",1764111849245,14.9,2965.4,2964.8,0.8150908]
["bitfinex-derivatives","ETHF0:USTF0",1764111849246,0.8198,2964.9,2964.8,0.8150908]
["bitfinex-derivatives","ETHF0:USTF0",1764111849443,14.9,2965.4,2964.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111849444,0.8198,2964.8,2964.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111856447,0.8198,2964.8,2964.7,4.65298098]
["bitfinex-derivatives","ETHF0:USTF0",1764111857048,15.7198,2964.8,2964.7,4.65298098]
["bitfinex-derivatives","ETHF0:USTF0",1764111857951,14.9,2964.8,2964.7,5.48338098]
["bitfinex-derivatives","ETHF0:USTF0",1764111858149,15.7113,2964.8,2964.7,4.65298098]
["bitfinex-derivatives","ETHF0:USTF0",1764111858451,20.9,2964.8,2964.0,2.93832612]
["bitfinex-derivatives","ETHF0:USTF0",1764111858647,5.338,2964.7,2964.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111859042,11.338,2964.7,2963.6,1.17516902]
["bitfinex-derivatives","ETHF0:USTF0",1764111859250,5.338,2964.7,2963.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764111859460,0.16877,2964.0,2963.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764111859750,0.16877,2964.0,2963.9,0.00807154]
["bitfinex-derivatives","ETHF0:USTF0",1764111860146,15.06877,2964.0,2963.9,0.00807154]
["bitfinex-derivatives","ETHF0:USTF0",1764111860546,0.1688,2963.4,2963.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764111860746,14.9,2964.0,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111860949,5.00077,2963.9,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111861151,4.832,2963.9,2963.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764111861651,0.17288475,2963.9,2963.0,0.48759408]
["bitfinex-derivatives","ETHF0:USTF0",1764111861854,4.13678,2963.8,2963.0,0.48759408]
["bitfinex-derivatives","ETHF0:USTF0",1764111862054,0.1688,2963.4,2963.0,0.48759408]
["bitfinex-derivatives","ETHF0:USTF0",1764111862455,4.351,2963.8,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111862762,0.00411475,2963.9,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111862961,0.00411475,2963.9,2963.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111863256,0.00411475,2963.9,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111864754,0.00411475,2963.9,2963.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764111866161,0.00411475,2963.9,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111866560,0.00411475,2963.9,2963.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764111867565,0.00411475,2963.9,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111869363,0.16878,2963.8,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111869567,0.00411475,2963.9,2963.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111869765,0.00411475,2963.9,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111869969,0.16879,2963.5,2963.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111870272,0.16879,2963.5,2963.0,0.48759408]
["bitfinex-derivatives","ETHF0:USTF0",1764111870273,0.16882,2963.1,2963.0,0.00379408]
["bitfinex-derivatives","ETHF0:USTF0",1764111870661,0.16882,2963.1,2963.0,0.48759408]
["bitfinex-derivatives","ETHF0:USTF0",1764111870863,0.95178,2963.7,2963.0,1.31799408]
["bitfinex-derivatives","ETHF0:USTF0",1764111871071,0.783,2963.7,2963.0,0.48759408]
["bitfinex-derivatives","ETHF0:USTF0",1764111871271,0.783,2963.7,2963.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111871461,14.9,2963.2,2963.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111871763,14.9,2963.2,2963.1,0.83545833]
["bitfinex-derivatives","ETHF0:USTF0",1764111871976,14.9,2963.2,2963.1,6.83545833]
["bitfinex-derivatives","ETHF0:USTF0",1764111872271,0.16878,2963.7,2963.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764111872668,0.16879,2963.6,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111872974,14.9,2963.7,2963.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764111874068,14.9,2963.7,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111874772,15.06879,2963.7,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111875270,0.16879,2963.6,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111876566,0.16881,2963.2,2963.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111876766,0.16878,2963.8,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111877173,14.9,2963.7,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111877486,14.9,2963.7,2963.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764111878072,14.9,2963.7,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111878073,0.16879,2963.6,2963.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764111878576,14.9,2963.7,2963.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111879170,0.16881,2963.3,2963.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111880678,0.16881,2963.3,2963.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764111880872,0.16881,2963.3,2963.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111881477,0.16881,2963.3,2963.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764111881677,14.9,2963.7,2963.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764111882084,15.06878,2963.7,2963.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764111882779,0.16879,2963.6,2963.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764111884882,0.16881,2963.3,2963.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111885182,14.9,2963.7,2963.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764111886379,0.16879,2963.6,2963.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764111887179,0.16881,2963.2,2963.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111888475,0.16879,2963.6,2963.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111888679,0.16879,2963.6,2963.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764111888872,14.66879,2963.6,2963.5,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764111890573,14.5,2963.6,2963.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111891379,0.1688,2963.4,2963.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764111891887,0.1688,2963.4,2963.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111892778,0.1688,2963.4,2963.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764111896382,0.1688,2963.4,2963.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1764111897081,0.1688,2963.4,2963.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111897881,0.1688,2963.4,2963.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1764111898083,14.5,2963.6,2963.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1764111898084,14.5,2963.6,2963.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764111898289,14.5,2963.6,2963.5,2.04236427]
["bitfinex-derivatives","ETHF0:USTF0",1764111899685,14.66879,2963.6,2963.5,1.28936427]
["bitfinex-derivatives","ETHF0:USTF0",1764111899991,14.66879,2963.6,2963.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764111900186,14.66879,2963.6,2963.5,2.04250639]
["bitfinex-derivatives","ETHF0:USTF0",1764111900886,14.5,2963.6,2963.5,2.04250639]
["bitfinex-derivatives","ETHF0:USTF0",1764111901185,14.5,2963.6,2963.5,11.87850639]
["bitfinex-derivatives","ETHF0:USTF0",1764111901389,0.00505833,2964.2,2963.5,11.87850639]
["bitfinex-derivatives","ETHF0:USTF0",1764111901390,0.00505833,2964.2,2964.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764111902285,0.16872,2964.9,2964.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764111902585,0.1687,2965.2,2965.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764111903290,4.59305833,2965.4,2965.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764111903487,4.59629341,2965.4,2965.3,0.72720732]
["bitfinex-derivatives","ETHF0:USTF0",1764111903883,11.70829341,2965.4,2965.3,0.72720732]
["bitfinex-derivatives","ETHF0:USTF0",1764111904084,12.156,2966.0,2965.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764111904389,2.21424545,2967.0,2965.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764111904390,0.1686,2966.9,2966.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764111904583,3.1426,2966.9,2966.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764111904888,2.974,2966.9,2966.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764111905098,0.00505833,2966.7,2966.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764111905302,0.17366833,2966.7,2966.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764111907091,0.16862,2966.6,2966.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764111907397,0.4106,2966.5,2966.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764111907791,0.16862,2966.6,2966.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764111908998,0.16862,2966.6,2966.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764111909193,0.16862,2966.6,2966.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764111909901,0.89222,2966.6,2966.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764111910401,0.16862,2966.6,2966.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764111910892,0.89222,2966.6,2966.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764111911092,0.89222,2966.6,2966.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764111911300,0.16862,2966.6,2966.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764111911495,0.16862,2966.6,2966.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1764111911793,0.00505833,2966.7,2966.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111912196,11.4,2966.8,2966.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111913906,0.00505833,2967.0,2966.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111914100,0.16853,2968.1,2966.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111914302,0.57914,2968.0,2966.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111914509,9.26854,2967.9,2966.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111914808,0.16855,2967.8,2966.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111915003,0.17146711,2967.8,2967.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111915202,0.00291711,2967.8,2967.7,0.76694122]
["bitfinex-derivatives","ETHF0:USTF0",1764111920704,0.0032971,2968.0,2967.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111921010,9.1032971,2968.0,2967.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111921709,9.57243111,2968.0,2967.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111921909,10.31263111,2968.0,2967.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111922101,9.57243111,2968.0,2967.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111922497,10.31263111,2968.0,2967.7,0.00244122]
["bitfinex-derivatives","ETHF0:USTF0",1764111924617,0.90875,2967.8,2967.7,0.00244122]
["bitfinex-derivatives","ETHF0:USTF0",1764111924912,0.7402,2966.9,2966.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1764111925109,0.6347,2967.0,2966.4,0.76955833]
["bitfinex-derivatives","ETHF0:USTF0",1764111925514,9.1,2966.8,2966.4,0.76955833]
["bitfinex-derivatives","ETHF0:USTF0",1764111926016,0.4661,2966.5,2966.4,0.77297597]
["bitfinex-derivatives","ETHF0:USTF0",1764111926821,0.4661,2966.5,2966.4,0.00847597]
["bitfinex-derivatives","ETHF0:USTF0",1764111926822,1.2063,2966.5,2966.4,0.00847597]
["bitfinex-derivatives","ETHF0:USTF0",1764111928019,0.4661,2966.5,2966.4,0.00847597]
["bitfinex-derivatives","ETHF0:USTF0",1764111928219,1.2063,2966.5,2966.4,0.00847597]
["bitfinex-derivatives","ETHF0:USTF0",1764111928914,9.8402,2966.8,2966.4,0.00847597]
["bitfinex-derivatives","ETHF0:USTF0",1764111929111,9.1,2966.8,2966.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111929611,9.8402,2966.8,2966.4,0.00847597]
["bitfinex-derivatives","ETHF0:USTF0",1764111930014,1.2063,2966.5,2966.4,0.00847597]
["bitfinex-derivatives","ETHF0:USTF0",1764111930820,1.37492,2966.5,2966.4,0.00847597]
["bitfinex-derivatives","ETHF0:USTF0",1764111931317,0.4661,2965.5,2965.4,0.80323419]
["bitfinex-derivatives","ETHF0:USTF0",1764111931518,1.2063,2965.5,2965.4,0.80323419]
["bitfinex-derivatives","ETHF0:USTF0",1764111931715,10.3063,2965.5,2964.9,0.86947762]
["bitfinex-derivatives","ETHF0:USTF0",1764111931909,10.3063,2965.5,2965.0,0.8045424]
["bitfinex-derivatives","ETHF0:USTF0",1764111932113,10.3063,2965.5,2965.1,0.8045424]
["bitfinex-derivatives","ETHF0:USTF0",1764111932114,0.7402,2965.2,2965.1,0.8045424]
["bitfinex-derivatives","ETHF0:USTF0",1764111934016,0.7402,2965.1,2965.0,0.00804525]
["bitfinex-derivatives","ETHF0:USTF0",1764111934221,9.74225676,2965.5,2965.0,0.00804525]
["bitfinex-derivatives","ETHF0:USTF0",1764111934424,0.7402,2965.1,2965.0,0.00804525]
["bitfinex-derivatives","ETHF0:USTF0",1764111934612,0.7402,2965.1,2964.7,0.86947762]
["bitfinex-derivatives","ETHF0:USTF0",1764111934613,0.7402,2964.2,2963.7,0.26168971]
["bitfinex-derivatives","ETHF0:USTF0",1764111934817,0.4661,2964.5,2963.6,1.17516902]
["bitfinex-derivatives","ETHF0:USTF0",1764111934818,0.4661,2964.5,2964.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111935018,9.1,2964.4,2964.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764111935615,0.7402,2964.2,2963.5,1.61376902]
["bitfinex-derivatives","ETHF0:USTF0",1764111935818,0.7402,2963.7,2963.1,1.17516902]
["bitfinex-derivatives","ETHF0:USTF0",1764111936018,0.7402,2963.7,2963.2,0.80595261]
["bitfinex-derivatives","ETHF0:USTF0",1764111936223,0.7402,2963.7,2963.3,0.80595261]
["bitfinex-derivatives","ETHF0:USTF0",1764111936416,0.7402,2963.7,2963.0,1.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1764111936617,0.7402,2963.7,2963.1,0.80484543]
["bitfinex-derivatives","ETHF0:USTF0",1764111936821,0.7402,2963.7,2963.2,0.80484543]
["bitfinex-derivatives","ETHF0:USTF0",1764111937027,0.7402,2963.7,2963.3,0.80484543]
["bitfinex-derivatives","ETHF0:USTF0",1764111937226,0.7402,2963.7,2963.0,1.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1764111937227,0.4661,2964.0,2963.0,1.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1764111937525,0.4661,2964.0,2963.1,0.80434402]
["bitfinex-derivatives","ETHF0:USTF0",1764111937731,0.4661,2964.0,2963.2,0.80434402]
["bitfinex-derivatives","ETHF0:USTF0",1764111937914,0.4661,2963.5,2962.7,1.17516902]
["bitfinex-derivatives","ETHF0:USTF0",1764111938115,0.4661,2963.5,2962.8,0.80436158]
["bitfinex-derivatives","ETHF0:USTF0",1764111938317,0.4661,2963.5,2962.9,0.80436158]
["bitfinex-derivatives","ETHF0:USTF0",1764111938520,0.4661,2963.5,2963.0,0.80436158]
["bitfinex-derivatives","ETHF0:USTF0",1764111938722,0.4661,2963.5,2962.6,1.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1764111938926,0.4661,2963.5,2962.7,0.80361355]
["bitfinex-derivatives","ETHF0:USTF0",1764111939228,0.4661,2963.5,2962.8,0.80361355]
["bitfinex-derivatives","ETHF0:USTF0",1764111939525,0.4661,2963.5,2962.9,0.80361355]
["bitfinex-derivatives","ETHF0:USTF0",1764111939727,0.4661,2963.5,2962.6,1.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1764111939927,0.4661,2963.5,2962.7,0.80283847]
["bitfinex-derivatives","ETHF0:USTF0",1764111940126,0.4661,2963.5,2962.5,1.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1764111940630,9.1,2963.4,2962.5,1.65639229]
["bitfinex-derivatives","ETHF0:USTF0",1764111943025,9.1,2963.4,2962.5,1.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1764111943229,9.1,2963.4,2962.4,2.98742179]
["bitfinex-derivatives","ETHF0:USTF0",1764111944132,9.1,2963.4,2962.8,1.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1764111946633,9.1,2963.4,2963.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764111946834,0.8009,2963.3,2962.4,5.6085295]
["bitfinex-derivatives","ETHF0:USTF0",1764111947033,0.4647,2963.5,2963.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764111947536,9.1,2963.4,2963.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764111948530,9.1,2963.4,2963.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764111949429,0.4661,2964.0,2963.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764111949831,9.5661,2964.0,2963.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764111950040,0.16872,2964.9,2963.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764111950335,0.16872,2964.9,2964.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764111950740,1.2656,2964.5,2964.0,1.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1764111950930,9.0,2964.4,2964.0,1.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1764111951949,9.0,2964.4,2964.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764111952434,9.8009,2964.4,2964.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111952639,9.0,2964.4,2964.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764111953539,0.47217676,2965.5,2964.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1764111953540,0.4661,2965.0,2964.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1764111953841,0.8009,2964.4,2964.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1764111954032,9.4647,2964.5,2964.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764111954938,0.4661,2965.0,2964.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764111955136,0.4661,2965.0,2964.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764111955334,0.46711843,2965.5,2964.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764111956741,0.4647,2965.5,2964.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111956941,0.4647,2965.5,2964.8,0.80397741]
["bitfinex-derivatives","ETHF0:USTF0",1764111957238,0.4647,2965.0,2964.3,1.17516902]
["bitfinex-derivatives","ETHF0:USTF0",1764111957441,0.4647,2965.0,2964.4,0.80474827]
["bitfinex-derivatives","ETHF0:USTF0",1764111957741,9.16869,2965.4,2964.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764111957742,9.0,2965.4,2964.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764111958434,9.0,2965.4,2964.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1764111958635,9.0,2965.4,2964.5,0.80525745]
["bitfinex-derivatives","ETHF0:USTF0",1764111958836,9.0,2965.4,2964.6,0.80525745]
["bitfinex-derivatives","ETHF0:USTF0",1764111959033,9.0,2965.4,2964.7,0.80525745]
["bitfinex-derivatives","ETHF0:USTF0",1764111959232,9.0,2965.4,2964.8,0.80525745]
["bitfinex-derivatives","ETHF0:USTF0",1764111959437,9.0,2965.4,2964.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1764111959636,9.0,2965.4,2964.5,0.80595754]
["bitfinex-derivatives","ETHF0:USTF0",1764111959837,9.0,2965.4,2964.6,0.80595754]
["bitfinex-derivatives","ETHF0:USTF0",1764111960037,9.0,2965.4,2964.7,0.80595754]
["bitfinex-derivatives","ETHF0:USTF0",1764111960237,9.0,2965.4,2964.8,0.80595754]
["bitfinex-derivatives","ETHF0:USTF0",1764111960438,9.0,2965.4,2964.9,0.80595754]
["bitfinex-derivatives","ETHF0:USTF0",1764111960638,9.0,2965.4,2964.4,1.34390902]
["bitfinex-derivatives","ETHF0:USTF0",1764111960839,9.0,2965.4,2964.5,0.80689469]
["bitfinex-derivatives","ETHF0:USTF0",1764111961039,9.0,2965.4,2964.6,0.80689469]
["bitfinex-derivatives","ETHF0:USTF0",1764111961243,9.0,2965.4,2964.7,0.80689469]
["bitfinex-derivatives","ETHF0:USTF0",1764111961444,9.0,2965.4,2964.8,0.80689469]
["bitfinex-derivatives","ETHF0:USTF0",1764111961645,9.0,2965.4,2964.4,1.34390902]
["bitfinex-derivatives","ETHF0:USTF0",1764111961646,9.0,2965.4,2964.4,2.55880131]
["bitfinex-derivatives","ETHF0:USTF0",1764111961835,9.0,2965.4,2964.5,0.80743832]
["bitfinex-derivatives","ETHF0:USTF0",1764111962041,9.0,2965.4,2964.6,0.80743832]
["bitfinex-derivatives","ETHF0:USTF0",1764111962242,9.0,2965.4,2964.7,0.80743832]
["bitfinex-derivatives","ETHF0:USTF0",1764111962443,0.8009,2964.9,2964.8,4.64343832]
["bitfinex-derivatives","ETHF0:USTF0",1764111963435,9.0,2965.4,2965.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764111963647,9.0,2965.4,2964.8,5.05089229]
["bitfinex-derivatives","ETHF0:USTF0",1764111963846,9.0,2965.4,2964.9,0.80747569]
["bitfinex-derivatives","ETHF0:USTF0",1764111964046,9.0,2965.4,2965.0,0.80747569]
["bitfinex-derivatives","ETHF0:USTF0",1764111964244,9.0,2965.4,2965.1,0.80747569]
["bitfinex-derivatives","ETHF0:USTF0",1764111964450,9.0,2965.4,2964.8,5.05089229]
["bitfinex-derivatives","ETHF0:USTF0",1764111964648,1.1778,2965.0,2964.9,0.80726119]
["bitfinex-derivatives","ETHF0:USTF0",1764111965351,0.7567,2964.8,2964.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111965550,0.7567,2964.8,2964.7,0.80743995]
["bitfinex-derivatives","ETHF0:USTF0",1764111967648,0.7567,2964.6,2964.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111968149,0.7567,2964.2,2964.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111968347,0.7567,2963.9,2963.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111968647,0.7567,2963.9,2963.8,4.64416177]
["bitfinex-derivatives","ETHF0:USTF0",1764111969352,0.4211,2964.0,2963.8,4.64416177]
["bitfinex-derivatives","ETHF0:USTF0",1764111969548,0.4211,2964.5,2963.8,4.64416177]
["bitfinex-derivatives","ETHF0:USTF0",1764111969549,0.4211,2964.5,2963.9,1.49276177]
["bitfinex-derivatives","ETHF0:USTF0",1764111969748,0.4211,2964.5,2964.0,0.80816177]
["bitfinex-derivatives","ETHF0:USTF0",1764111969948,0.4211,2964.5,2963.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111970155,1.1778,2964.0,2963.9,0.80826746]
["bitfinex-derivatives","ETHF0:USTF0",1764111972154,0.4211,2964.5,2963.9,1.49286746]
["bitfinex-derivatives","ETHF0:USTF0",1764111972352,0.4211,2964.5,2964.0,0.80826746]
["bitfinex-derivatives","ETHF0:USTF0",1764111972654,0.4211,2964.5,2963.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111972853,1.1225,2964.0,2963.9,0.8085526]
["bitfinex-derivatives","ETHF0:USTF0",1764111973049,0.4378,2964.0,2963.9,1.5590526]
["bitfinex-derivatives","ETHF0:USTF0",1764111973256,0.4211,2964.5,2963.9,1.5590526]
["bitfinex-derivatives","ETHF0:USTF0",1764111973451,0.6847,2964.1,2964.0,0.8085526]
["bitfinex-derivatives","ETHF0:USTF0",1764111973654,0.6847,2964.1,2964.0,4.6445526]
["bitfinex-derivatives","ETHF0:USTF0",1764111974452,0.4211,2964.5,2964.0,5.3950526]
["bitfinex-derivatives","ETHF0:USTF0",1764111974663,0.42955046,2964.5,2964.1,0.8085526]
["bitfinex-derivatives","ETHF0:USTF0",1764111974858,0.42955046,2964.5,2964.0,3.84431174]
["bitfinex-derivatives","ETHF0:USTF0",1764111974859,0.42955046,2964.5,2964.2,0.80896409]
["bitfinex-derivatives","ETHF0:USTF0",1764111975062,0.42955046,2964.5,2964.0,3.84431174]
["bitfinex-derivatives","ETHF0:USTF0",1764111975261,0.00845046,2964.5,2964.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764111975459,0.00845046,2964.5,2964.4,5.39560142]
["bitfinex-derivatives","ETHF0:USTF0",1764111975660,2.143,2965.1,2964.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764111975870,2.143,2965.1,2964.6,0.80910142]
["bitfinex-derivatives","ETHF0:USTF0",1764111976162,0.6847,2964.8,2964.7,0.80910142]
["bitfinex-derivatives","ETHF0:USTF0",1764111976562,9.18755953,2964.8,2964.7,0.80910142]
["bitfinex-derivatives","ETHF0:USTF0",1764111976970,8.50285953,2964.8,2964.7,5.39560142]
["bitfinex-derivatives","ETHF0:USTF0",1764111977264,8.50285953,2964.8,2964.7,1.55960142]
["bitfinex-derivatives","ETHF0:USTF0",1764111977465,0.60645,2966.0,2965.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764111977659,0.60645,2966.0,2965.2,1.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1764111977859,8.5,2965.9,2965.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764111978062,8.5,2965.9,2965.8,1.55950881]
["bitfinex-derivatives","ETHF0:USTF0",1764111978369,8.50420142,2965.9,2965.8,1.55950881]
["bitfinex-derivatives","ETHF0:USTF0",1764111978565,0.0032997,2966.1,2966.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764111978864,0.0032997,2966.1,2966.0,2.7744011]
["bitfinex-derivatives","ETHF0:USTF0",1764111979268,0.0032997,2966.1,2966.0,0.80900881]
["bitfinex-derivatives","ETHF0:USTF0",1764111979769,0.00715283,2966.1,2966.0,0.80900881]
["bitfinex-derivatives","ETHF0:USTF0",1764111979966,0.69185283,2966.1,2966.0,0.80900881]
["bitfinex-derivatives","ETHF0:USTF0",1764111982466,9.19185283,2966.1,2966.0,0.80900881]
["bitfinex-derivatives","ETHF0:USTF0",1764111982660,9.19185283,2966.1,2966.0,2.7744011]
["bitfinex-derivatives","ETHF0:USTF0",1764111982661,8.50715283,2966.1,2966.0,2.7744011]
["bitfinex-derivatives","ETHF0:USTF0",1764111982865,0.4378,2967.0,2966.0,3.0075011]
["bitfinex-derivatives","ETHF0:USTF0",1764111983061,0.4378,2967.0,2966.5,1.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1764111983266,0.4378,2967.0,2966.1,0.80900881]
["bitfinex-derivatives","ETHF0:USTF0",1764111983267,8.5,2966.9,2966.1,1.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1764111983469,8.6686,2966.9,2966.1,1.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1764111983771,8.6686,2966.9,2965.7,1.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1764111983960,0.6847,2966.2,2966.1,0.00282619]
["bitfinex-derivatives","ETHF0:USTF0",1764111984470,0.6847,2966.2,2965.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764111984471,0.85337,2965.7,2965.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764111984673,0.6847,2965.7,2964.7,1.17355928]
["bitfinex-derivatives","ETHF0:USTF0",1764111984868,0.6847,2965.7,2965.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764111985173,0.6847,2965.2,2964.5,1.17355928]
["bitfinex-derivatives","ETHF0:USTF0",1764111985371,0.6847,2965.2,2964.6,0.80668133]
["bitfinex-derivatives","ETHF0:USTF0",1764111985568,0.6897603,2965.2,2964.7,0.80668133]
["bitfinex-derivatives","ETHF0:USTF0",1764111985764,0.6897603,2965.2,2964.8,0.80668133]
["bitfinex-derivatives","ETHF0:USTF0",1764111985964,0.6847,2964.9,2964.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764111986165,0.6847,2964.9,2964.7,0.806877]
["bitfinex-derivatives","ETHF0:USTF0",1764111986371,0.0050603,2965.2,2964.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764111986675,0.0050603,2965.2,2965.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764111986975,8.5050603,2965.2,2964.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764111987173,8.5050603,2965.2,2964.7,0.8067741]
["bitfinex-derivatives","ETHF0:USTF0",1764111987373,8.5050603,2965.2,2964.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764111987580,8.5050603,2965.2,2964.7,0.80671226]
["bitfinex-derivatives","ETHF0:USTF0",1764111987774,8.5050603,2965.2,2965.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764111987976,8.5050603,2965.2,2965.1,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764111988174,0.0050603,2965.2,2965.1,5.39288087]
["bitfinex-derivatives","ETHF0:USTF0",1764111988477,0.0050603,2965.2,2965.1,17.85888087]
["bitfinex-derivatives","ETHF0:USTF0",1764111988675,0.4378,2966.0,2965.4,1.37897503]
["bitfinex-derivatives","ETHF0:USTF0",1764111988972,0.4378,2966.0,2965.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111989180,9.10643,2966.5,2965.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111989181,9.10643,2966.5,2965.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764111990179,9.10643,2966.5,2965.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111990477,0.95164,2966.3,2965.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764111994580,8.9378,2966.5,2965.6,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764111994784,8.9378,2966.5,2965.7,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764111996187,0.4378,2966.0,2965.7,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764111997286,0.6847,2965.8,2965.7,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764111997586,0.4378,2966.0,2965.7,11.0525]
["bitfinex-derivatives","ETHF0:USTF0",1764111997782,0.6847,2965.8,2965.7,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764111998390,8.9378,2966.5,2965.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764111998586,0.4378,2966.0,2965.7,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764111998985,0.4378,2966.0,2965.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764111999190,9.10642,2966.5,2965.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764111999588,1.1225,2966.0,2965.7,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764112000491,1.1225,2966.0,2965.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112000995,0.4378,2966.0,2965.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764112001389,1.1225,2966.0,2965.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112001692,0.6725,2965.9,2965.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112001885,0.4378,2966.0,2965.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764112002397,8.9378,2966.5,2965.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764112003284,8.9378,2966.5,2966.0,0.8067492]
["bitfinex-derivatives","ETHF0:USTF0",1764112003586,8.9378,2966.5,2966.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112003790,0.6725,2966.2,2966.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112003991,9.10643,2966.5,2966.1,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764112004686,9.10643,2966.5,2966.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764112005293,8.9378,2966.5,2966.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764112005891,9.6103,2966.5,2966.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112007094,9.6103,2966.5,2966.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764112007095,8.5,2966.5,2966.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764112007391,9.5527,2966.5,2966.4,4.64422083]
["bitfinex-derivatives","ETHF0:USTF0",1764112007689,9.5527,2966.5,2966.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112011888,9.5527,2966.5,2966.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764112012195,9.72132,2966.5,2966.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112012394,9.5527,2966.5,2966.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112014100,8.5,2966.5,2966.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764112014399,8.5,2966.5,2966.4,5.30667324]
["bitfinex-derivatives","ETHF0:USTF0",1764112014799,9.5527,2966.5,2966.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112016690,9.72132,2966.5,2966.4,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1764112022100,9.34112,2966.5,2966.4,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1764112022500,9.1725,2966.5,2966.4,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764112024202,9.1725,2966.5,2966.4,3.26459494]
["bitfinex-derivatives","ETHF0:USTF0",1764112024203,8.5,2966.5,2966.4,3.26459494]
["bitfinex-derivatives","ETHF0:USTF0",1764112024398,0.00314093,2966.9,2966.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764112024607,0.00314093,2966.9,2966.8,1.43896418]
["bitfinex-derivatives","ETHF0:USTF0",1764112025303,1.80364545,2968.4,2968.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764112025501,0.16847,2969.2,2968.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764112026009,8.5,2969.1,2968.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764112026196,8.5,2969.1,2969.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764112026397,0.16843,2969.9,2969.0,1.00525246]
["bitfinex-derivatives","ETHF0:USTF0",1764112026901,5.214,2970.0,2969.1,0.80535714]
["bitfinex-derivatives","ETHF0:USTF0",1764112027101,5.214,2970.0,2969.2,0.80535714]
["bitfinex-derivatives","ETHF0:USTF0",1764112027302,5.214,2970.0,2969.0,0.38125246]
["bitfinex-derivatives","ETHF0:USTF0",1764112027610,8.4,2969.8,2969.0,0.38125246]
["bitfinex-derivatives","ETHF0:USTF0",1764112028110,8.4,2969.8,2969.1,0.80253431]
["bitfinex-derivatives","ETHF0:USTF0",1764112028306,8.4,2969.8,2969.0,0.38125246]
["bitfinex-derivatives","ETHF0:USTF0",1764112029805,0.6274,2969.1,2969.0,0.00385246]
["bitfinex-derivatives","ETHF0:USTF0",1764112030106,0.79593,2968.2,2967.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764112030608,8.4,2968.1,2967.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764112030997,8.4,2968.1,2967.0,0.38163096]
["bitfinex-derivatives","ETHF0:USTF0",1764112031204,0.00503161,2967.8,2967.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112031402,0.00875437,2967.8,2967.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112032499,0.00875437,2967.8,2967.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764112033105,0.00875437,2967.8,2967.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112036213,0.6428,2967.4,2967.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112036616,0.00875437,2967.8,2967.3,0.6085517]
["bitfinex-derivatives","ETHF0:USTF0",1764112036908,0.00875437,2967.8,2967.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112037408,0.00875437,2967.8,2967.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764112037712,0.00875437,2967.8,2967.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112039213,0.00875437,2967.8,2967.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764112039418,0.16847,2969.2,2967.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764112039914,0.3568,2969.0,2967.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764112040209,0.3568,2969.0,2967.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764112040210,0.348,2968.5,2967.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764112040412,0.16854,2968.0,2967.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112040610,0.33604,2968.0,2967.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112040811,0.16854,2968.0,2967.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112043316,0.6428,2967.4,2967.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112044213,8.4,2967.4,2967.3,0.6085517]
["bitfinex-derivatives","ETHF0:USTF0",1764112044415,0.16852,2968.3,2967.3,4.4445517]
["bitfinex-derivatives","ETHF0:USTF0",1764112044614,0.16852,2968.3,2967.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764112045118,8.4,2968.2,2967.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764112045515,8.4,2968.2,2967.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112045713,8.4,2968.2,2968.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764112046219,0.00350349,2968.5,2968.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764112046419,0.00350349,2968.5,2968.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764112047818,0.64630349,2968.5,2968.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764112048413,8.4,2968.4,2968.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764112048820,8.4,2968.4,2967.6,1.21452778]
["bitfinex-derivatives","ETHF0:USTF0",1764112049314,8.4,2968.4,2967.7,0.80217737]
["bitfinex-derivatives","ETHF0:USTF0",1764112049513,8.4,2968.4,2967.6,1.21452778]
["bitfinex-derivatives","ETHF0:USTF0",1764112049715,8.4,2968.4,2967.7,0.80226535]
["bitfinex-derivatives","ETHF0:USTF0",1764112049913,8.4,2968.4,2967.6,1.21452778]
["bitfinex-derivatives","ETHF0:USTF0",1764112050109,8.4,2968.4,2967.7,0.80218959]
["bitfinex-derivatives","ETHF0:USTF0",1764112050316,0.16852,2968.3,2967.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764112051316,0.16852,2968.3,2967.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112051721,0.6428,2967.8,2967.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112053522,8.4,2968.4,2967.7,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764112053724,8.4,2968.4,2967.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764112054626,8.4,2968.4,2967.7,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764112054825,8.4,2968.4,2967.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764112055426,8.4,2968.4,2967.8,0.8049685]
["bitfinex-derivatives","ETHF0:USTF0",1764112055628,8.4,2968.4,2967.5,2.4549052]
["bitfinex-derivatives","ETHF0:USTF0",1764112055828,8.4,2968.4,2967.6,0.80511224]
["bitfinex-derivatives","ETHF0:USTF0",1764112056029,8.4,2968.4,2967.7,0.80511224]
["bitfinex-derivatives","ETHF0:USTF0",1764112056232,8.4,2968.4,2967.8,0.80511224]
["bitfinex-derivatives","ETHF0:USTF0",1764112056435,8.4,2968.4,2968.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764112056829,8.4,2968.4,2967.7,0.88107742]
["bitfinex-derivatives","ETHF0:USTF0",1764112057126,8.4,2968.4,2967.8,0.80565279]
["bitfinex-derivatives","ETHF0:USTF0",1764112057436,8.4,2968.4,2968.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764112057631,8.4,2968.4,2968.1,0.80565279]
["bitfinex-derivatives","ETHF0:USTF0",1764112057832,8.4,2968.4,2968.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764112058034,0.6428,2968.1,2967.7,0.88107742]
["bitfinex-derivatives","ETHF0:USTF0",1764112058330,0.6428,2967.5,2967.4,0.88107742]
["bitfinex-derivatives","ETHF0:USTF0",1764112058532,0.16855,2967.8,2967.4,0.80731366]
["bitfinex-derivatives","ETHF0:USTF0",1764112058829,8.4,2967.5,2967.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764112059031,8.4,2967.5,2967.4,1.41084044]
["bitfinex-derivatives","ETHF0:USTF0",1764112059223,8.4,2967.5,2967.4,0.80734044]
["bitfinex-derivatives","ETHF0:USTF0",1764112059421,9.0428,2967.5,2967.4,0.80734044]
["bitfinex-derivatives","ETHF0:USTF0",1764112060840,8.4,2967.5,2967.4,1.41084044]
["bitfinex-derivatives","ETHF0:USTF0",1764112061329,8.4,2967.5,2967.4,0.80734044]
["bitfinex-derivatives","ETHF0:USTF0",1764112061639,8.4,2967.5,2967.4,5.26384044]
["bitfinex-derivatives","ETHF0:USTF0",1764112062132,8.4,2967.5,2967.4,6.14491786]
["bitfinex-derivatives","ETHF0:USTF0",1764112062443,8.4,2967.5,2967.4,7.35944564]
["bitfinex-derivatives","ETHF0:USTF0",1764112062731,8.4,2967.5,2967.4,3.52344564]
["bitfinex-derivatives","ETHF0:USTF0",1764112062932,0.16852,2968.3,2967.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764112063137,0.16852,2968.3,2967.6,1.68872474]
["bitfinex-derivatives","ETHF0:USTF0",1764112063332,8.56853,2968.2,2967.7,0.80734044]
["bitfinex-derivatives","ETHF0:USTF0",1764112063539,0.6226,2967.8,2967.5,1.2069843]
["bitfinex-derivatives","ETHF0:USTF0",1764112063742,0.6226,2967.7,2967.6,0.8089745]
["bitfinex-derivatives","ETHF0:USTF0",1764112065035,8.56853,2968.2,2967.6,1.4294745]
["bitfinex-derivatives","ETHF0:USTF0",1764112065232,8.4,2968.2,2967.7,0.8089745]
["bitfinex-derivatives","ETHF0:USTF0",1764112065437,8.4,2968.2,2967.8,0.8089745]
["bitfinex-derivatives","ETHF0:USTF0",1764112065636,8.4,2968.2,2967.5,1.2069843]
["bitfinex-derivatives","ETHF0:USTF0",1764112065828,8.4,2968.2,2967.6,0.80904017]
["bitfinex-derivatives","ETHF0:USTF0",1764112066029,8.4,2968.2,2967.7,0.80904017]
["bitfinex-derivatives","ETHF0:USTF0",1764112066243,8.4,2968.2,2967.8,0.80904017]
["bitfinex-derivatives","ETHF0:USTF0",1764112066540,8.4,2968.2,2967.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764112066541,8.4,2968.2,2967.5,1.2069843]
["bitfinex-derivatives","ETHF0:USTF0",1764112066838,8.4,2968.2,2967.6,0.80909729]
["bitfinex-derivatives","ETHF0:USTF0",1764112067028,8.4,2968.2,2967.7,0.80909729]
["bitfinex-derivatives","ETHF0:USTF0",1764112067232,8.4,2968.2,2967.8,0.80909729]
["bitfinex-derivatives","ETHF0:USTF0",1764112067427,8.4,2968.2,2968.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764112067634,8.4,2968.2,2968.1,1.42941748]
["bitfinex-derivatives","ETHF0:USTF0",1764112067833,9.0226,2968.2,2968.1,0.80891748]
["bitfinex-derivatives","ETHF0:USTF0",1764112068034,0.6226,2967.8,2967.7,0.8813843]
["bitfinex-derivatives","ETHF0:USTF0",1764112068236,0.6226,2967.8,2967.7,1.69039556]
["bitfinex-derivatives","ETHF0:USTF0",1764112068942,0.6226,2967.8,2967.7,5.52639556]
["bitfinex-derivatives","ETHF0:USTF0",1764112069641,0.6226,2967.8,2967.7,4.64501126]
["bitfinex-derivatives","ETHF0:USTF0",1764112072337,0.6226,2967.8,2967.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112072933,9.0226,2967.8,2967.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112074548,9.19115,2967.8,2967.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112076544,0.6226,2967.4,2967.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112076741,0.6226,2967.4,2967.3,0.81509698]
["bitfinex-derivatives","ETHF0:USTF0",1764112078844,8.4,2967.8,2967.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764112079051,8.4,2967.8,2967.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764112079942,0.497,2967.6,2967.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764112080142,0.497,2967.6,2967.5,1.1351673]
["bitfinex-derivatives","ETHF0:USTF0",1764112080344,0.66557,2967.4,2967.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112080543,0.16855,2967.8,2967.3,0.5229517]
["bitfinex-derivatives","ETHF0:USTF0",1764112080740,0.16855,2967.8,2967.4,0.80972544]
["bitfinex-derivatives","ETHF0:USTF0",1764112080940,0.497,2967.4,2967.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112081145,0.66557,2967.4,2967.3,0.81462604]
["bitfinex-derivatives","ETHF0:USTF0",1764112081348,0.66557,2967.4,2967.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112082340,8.5206,2967.5,2966.7,0.8813843]
["bitfinex-derivatives","ETHF0:USTF0",1764112082341,0.497,2966.8,2966.7,0.8813843]
["bitfinex-derivatives","ETHF0:USTF0",1764112082650,0.497,2966.5,2966.4,0.8813843]
["bitfinex-derivatives","ETHF0:USTF0",1764112082949,6.7606,2966.5,2966.4,5.2352843]
["bitfinex-derivatives","ETHF0:USTF0",1764112083142,0.32,2967.5,2967.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764112083355,0.817,2967.5,2967.4,0.00363715]
["bitfinex-derivatives","ETHF0:USTF0",1764112083745,0.32,2967.5,2967.4,0.52153715]
["bitfinex-derivatives","ETHF0:USTF0",1764112084044,7.12,2967.5,2967.4,0.52153715]
["bitfinex-derivatives","ETHF0:USTF0",1764112084244,6.3,2967.5,2967.4,0.52153715]
["bitfinex-derivatives","ETHF0:USTF0",1764112084447,7.117,2967.5,2967.4,0.00363715]
["bitfinex-derivatives","ETHF0:USTF0",1764112084750,6.3,2967.5,2967.4,0.52153715]
["bitfinex-derivatives","ETHF0:USTF0",1764112084949,7.117,2967.5,2967.4,0.00363715]
["bitfinex-derivatives","ETHF0:USTF0",1764112088450,7.28557,2967.5,2967.4,0.00363715]
["bitfinex-derivatives","ETHF0:USTF0",1764112088952,6.3,2967.5,2967.4,4.35753715]
["bitfinex-derivatives","ETHF0:USTF0",1764112089153,0.0050517,2967.7,2967.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764112089348,1.523,2968.3,2968.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764112089749,0.00350349,2968.5,2968.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764112090150,5.80350349,2968.5,2968.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764112090452,6.62050349,2968.5,2968.1,2.09629627]
["bitfinex-derivatives","ETHF0:USTF0",1764112091255,5.80350349,2968.5,2968.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764112093153,3.377,2969.3,2968.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1764112093352,3.377,2969.3,2968.7,1.21452778]
["bitfinex-derivatives","ETHF0:USTF0",1764112093555,5.8,2969.2,2968.7,1.21957948]
["bitfinex-derivatives","ETHF0:USTF0",1764112094149,5.80409655,2969.2,2968.7,1.21957948]
["bitfinex-derivatives","ETHF0:USTF0",1764112094649,0.5028,2968.8,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112094854,0.3291,2969.0,2968.7,0.5241517]
["bitfinex-derivatives","ETHF0:USTF0",1764112097763,0.3291,2969.0,2968.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764112098659,0.8319,2969.0,2968.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764112098863,5.80409655,2969.2,2968.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764112099158,6.30689655,2969.2,2969.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764112099354,0.5028,2968.8,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112103564,5.80409655,2969.2,2969.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764112103761,0.00253974,2969.2,2969.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764112104060,0.32,2970.0,2969.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1764112104257,5.8,2970.2,2969.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764112104457,5.8,2970.2,2970.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764112104869,5.80392804,2970.2,2970.1,0.52249461]
["bitfinex-derivatives","ETHF0:USTF0",1764112106164,2.4,2970.8,2970.1,0.52249461]
["bitfinex-derivatives","ETHF0:USTF0",1764112106461,2.4,2970.8,2970.3,1.21452778]
["bitfinex-derivatives","ETHF0:USTF0",1764112106666,2.4,2970.8,2970.1,0.00339461]
["bitfinex-derivatives","ETHF0:USTF0",1764112106667,0.5028,2970.2,2970.1,0.00339461]
["bitfinex-derivatives","ETHF0:USTF0",1764112107162,0.00526452,2970.2,2970.1,0.00339461]
["bitfinex-derivatives","ETHF0:USTF0",1764112107362,5.80526452,2970.2,2970.1,0.00339461]
["bitfinex-derivatives","ETHF0:USTF0",1764112107660,0.8319,2970.0,2969.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112108068,0.8319,2970.0,2968.5,1.18942935]
["bitfinex-derivatives","ETHF0:USTF0",1764112108069,0.16844,2969.8,2968.5,1.18942935]
["bitfinex-derivatives","ETHF0:USTF0",1764112108367,0.16844,2969.7,2968.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1764112108565,5.8,2969.6,2968.5,0.31326509]
["bitfinex-derivatives","ETHF0:USTF0",1764112108765,0.16847,2969.3,2968.5,0.00336509]
["bitfinex-derivatives","ETHF0:USTF0",1764112108962,0.16847,2969.3,2968.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112109164,0.3291,2969.5,2968.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112109562,0.3291,2970.0,2969.0,1.60998242]
["bitfinex-derivatives","ETHF0:USTF0",1764112109759,0.3291,2970.0,2969.0,1.37408242]
["bitfinex-derivatives","ETHF0:USTF0",1764112109964,6.1291,2970.0,2969.0,1.37408242]
["bitfinex-derivatives","ETHF0:USTF0",1764112110368,6.1291,2970.0,2969.0,1.60998242]
["bitfinex-derivatives","ETHF0:USTF0",1764112111672,0.16843,2969.9,2968.6,0.88458105]
["bitfinex-derivatives","ETHF0:USTF0",1764112111968,0.3291,2969.5,2968.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112112357,0.3291,2969.5,2968.6,1.37913412]
["bitfinex-derivatives","ETHF0:USTF0",1764112115362,0.3291,2969.5,2968.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112115773,5.8,2969.4,2968.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112117278,5.8,2969.4,2968.7,0.80355602]
["bitfinex-derivatives","ETHF0:USTF0",1764112117478,5.8,2969.4,2968.8,0.80355602]
["bitfinex-derivatives","ETHF0:USTF0",1764112117673,5.8,2969.4,2968.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112117879,5.8,2969.4,2968.7,0.80355614]
["bitfinex-derivatives","ETHF0:USTF0",1764112118079,5.8,2969.4,2968.8,0.80355614]
["bitfinex-derivatives","ETHF0:USTF0",1764112118275,5.8,2969.4,2968.9,0.80411785]
["bitfinex-derivatives","ETHF0:USTF0",1764112118472,0.5028,2969.0,2968.6,0.88458105]
["bitfinex-derivatives","ETHF0:USTF0",1764112118674,0.5028,2969.0,2968.7,0.80411793]
["bitfinex-derivatives","ETHF0:USTF0",1764112118880,0.5028,2969.0,2968.8,0.80411793]
["bitfinex-derivatives","ETHF0:USTF0",1764112119177,0.5028,2969.0,2968.9,0.80411793]
["bitfinex-derivatives","ETHF0:USTF0",1764112119478,0.5028,2969.0,2968.9,1.32321793]
["bitfinex-derivatives","ETHF0:USTF0",1764112119676,6.3028,2969.0,2968.9,1.32321793]
["bitfinex-derivatives","ETHF0:USTF0",1764112120279,5.8,2969.0,2968.9,1.32321793]
["bitfinex-derivatives","ETHF0:USTF0",1764112120677,1.85252,2970.0,2969.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764112120883,1.85252,2970.0,2968.9,0.87952935]
["bitfinex-derivatives","ETHF0:USTF0",1764112120884,0.8319,2969.5,2968.9,0.87952935]
["bitfinex-derivatives","ETHF0:USTF0",1764112121182,0.8319,2969.0,2968.9,0.87952935]
["bitfinex-derivatives","ETHF0:USTF0",1764112121376,5.8,2969.4,2968.9,2.20343346]
["bitfinex-derivatives","ETHF0:USTF0",1764112121582,5.8,2969.4,2969.0,0.80480411]
["bitfinex-derivatives","ETHF0:USTF0",1764112121781,5.8,2969.4,2969.1,0.80480411]
["bitfinex-derivatives","ETHF0:USTF0",1764112121970,5.8,2969.4,2969.2,0.80480411]
["bitfinex-derivatives","ETHF0:USTF0",1764112122175,5.8,2969.4,2968.9,0.87952935]
["bitfinex-derivatives","ETHF0:USTF0",1764112122377,5.8,2969.4,2969.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764112122584,5.8,2969.4,2969.3,1.3351803]
["bitfinex-derivatives","ETHF0:USTF0",1764112122784,6.3484,2969.4,2969.3,0.8049803]
["bitfinex-derivatives","ETHF0:USTF0",1764112123176,5.8,2969.4,2969.3,1.3351803]
["bitfinex-derivatives","ETHF0:USTF0",1764112123381,5.8,2969.4,2969.3,5.1711803]
["bitfinex-derivatives","ETHF0:USTF0",1764112123786,5.8,2969.4,2969.3,6.05070965]
["bitfinex-derivatives","ETHF0:USTF0",1764112123985,5.3,2969.4,2969.3,5.1711803]
["bitfinex-derivatives","ETHF0:USTF0",1764112124382,1.6841,2970.0,2969.3,6.34687162]
["bitfinex-derivatives","ETHF0:USTF0",1764112124684,1.6841,2970.0,2969.4,5.51907049]
["bitfinex-derivatives","ETHF0:USTF0",1764112124885,1.6841,2970.0,2969.5,0.8049803]
["bitfinex-derivatives","ETHF0:USTF0",1764112125086,0.5484,2969.7,2969.6,0.8049803]
["bitfinex-derivatives","ETHF0:USTF0",1764112125887,5.3484,2969.7,2969.6,0.8049803]
["bitfinex-derivatives","ETHF0:USTF0",1764112127579,0.5484,2969.6,2969.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112130593,4.8,2969.7,2969.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764112131186,4.8,2969.7,2969.6,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764112131490,5.3484,2969.7,2969.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112135292,1.6841,2970.0,2969.6,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764112136289,4.3,2969.7,2969.6,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764112136490,4.3,2969.7,2969.6,5.17181636]
["bitfinex-derivatives","ETHF0:USTF0",1764112136891,4.8484,2969.7,2969.6,4.64161636]
["bitfinex-derivatives","ETHF0:USTF0",1764112137099,4.8484,2969.7,2969.6,5.17181636]
["bitfinex-derivatives","ETHF0:USTF0",1764112137394,4.8484,2969.7,2969.6,4.64161636]
["bitfinex-derivatives","ETHF0:USTF0",1764112138393,4.8484,2969.7,2969.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112138796,0.5484,2969.1,2969.0,0.87809019]
["bitfinex-derivatives","ETHF0:USTF0",1764112138995,0.5484,2969.1,2969.0,0.80647018]
["bitfinex-derivatives","ETHF0:USTF0",1764112139193,0.5484,2969.1,2968.9,0.87809019]
["bitfinex-derivatives","ETHF0:USTF0",1764112139194,0.844,2969.0,2968.9,0.87809019]
["bitfinex-derivatives","ETHF0:USTF0",1764112139601,0.5484,2968.9,2968.8,0.87809019]
["bitfinex-derivatives","ETHF0:USTF0",1764112140301,0.5484,2968.8,2968.7,0.87809019]
["bitfinex-derivatives","ETHF0:USTF0",1764112140501,0.5484,2968.7,2968.6,0.88314189]
["bitfinex-derivatives","ETHF0:USTF0",1764112140799,0.4927,2968.7,2968.6,0.88314189]
["bitfinex-derivatives","ETHF0:USTF0",1764112141000,0.4927,2968.7,2968.6,0.88562595]
["bitfinex-derivatives","ETHF0:USTF0",1764112141599,0.4927,2968.7,2968.6,1.37492595]
["bitfinex-derivatives","ETHF0:USTF0",1764112141991,0.3291,2970.0,2969.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764112142194,0.3291,2970.0,2969.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764112142392,0.3291,2970.0,2969.6,1.36987425]
["bitfinex-derivatives","ETHF0:USTF0",1764112142591,0.3291,2970.0,2969.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764112142592,0.4927,2969.6,2969.5,0.88057425]
["bitfinex-derivatives","ETHF0:USTF0",1764112142787,0.4927,2969.6,2969.3,1.17569132]
["bitfinex-derivatives","ETHF0:USTF0",1764112142788,0.7864,2969.5,2969.4,0.88057425]
["bitfinex-derivatives","ETHF0:USTF0",1764112142996,0.4927,2969.2,2969.1,0.88057425]
["bitfinex-derivatives","ETHF0:USTF0",1764112143903,4.6291,2970.0,2969.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764112144094,0.4927,2969.5,2969.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764112145303,0.4927,2969.1,2968.7,0.88016806]
["bitfinex-derivatives","ETHF0:USTF0",1764112145493,0.4927,2968.8,2968.6,0.88521976]
["bitfinex-derivatives","ETHF0:USTF0",1764112145798,0.4927,2968.7,2968.6,0.88521976]
["bitfinex-derivatives","ETHF0:USTF0",1764112145998,0.16843,2969.9,2968.6,3.04412544]
["bitfinex-derivatives","ETHF0:USTF0",1764112146201,0.16844,2969.7,2969.0,0.88025293]
["bitfinex-derivatives","ETHF0:USTF0",1764112146699,0.2937,2969.5,2969.0,1.18155293]
["bitfinex-derivatives","ETHF0:USTF0",1764112146899,4.3,2969.6,2969.0,1.18155293]
["bitfinex-derivatives","ETHF0:USTF0",1764112147094,4.3,2969.6,2969.4,0.88025293]
["bitfinex-derivatives","ETHF0:USTF0",1764112147604,4.7927,2969.6,2969.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112148103,4.7927,2969.6,2969.5,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764112148692,4.3,2969.6,2969.5,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764112148892,4.3,2969.6,2969.5,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764112149092,0.77,2970.1,2970.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764112149397,0.00751622,2970.2,2970.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764112149707,0.00751622,2970.2,2970.1,3.037053]
["bitfinex-derivatives","ETHF0:USTF0",1764112150103,4.3,2970.7,2970.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764112151008,3.11135,2971.3,2970.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764112151009,0.16835,2971.3,2970.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764112151203,0.16835,2971.3,2970.6,0.00358597]
["bitfinex-derivatives","ETHF0:USTF0",1764112151204,0.5123,2970.7,2970.6,0.00358597]
["bitfinex-derivatives","ETHF0:USTF0",1764112151407,4.3,2970.7,2970.6,0.50068597]
["bitfinex-derivatives","ETHF0:USTF0",1764112152198,0.00361231,2971.3,2971.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764112152599,0.51591231,2971.3,2970.8,0.87682106]
["bitfinex-derivatives","ETHF0:USTF0",1764112152903,0.00361231,2971.3,2971.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764112153404,0.51591231,2971.3,2970.7,0.87682106]
["bitfinex-derivatives","ETHF0:USTF0",1764112153710,0.51591231,2971.3,2970.6,1.37766839]
["bitfinex-derivatives","ETHF0:USTF0",1764112153711,0.51591231,2971.3,2970.6,0.88040703]
["bitfinex-derivatives","ETHF0:USTF0",1764112154096,0.00361231,2971.3,2971.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764112155204,0.2937,2972.5,2971.2,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1764112155404,1.21033521,2974.4,2973.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764112155603,4.83838661,2974.5,2973.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112155604,3.03474116,2974.5,2973.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112155805,4.3,2973.9,2973.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1764112156205,4.30258746,2973.9,2973.3,0.00801125]
["bitfinex-derivatives","ETHF0:USTF0",1764112156609,4.30258746,2973.9,2973.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764112157012,4.30258746,2973.9,2973.3,0.00801125]
["bitfinex-derivatives","ETHF0:USTF0",1764112157307,0.00258746,2973.9,2973.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764112158714,4.3,2974.4,2974.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764112159807,4.30293301,2974.4,2974.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764112160701,4.81523301,2974.4,2973.8,1.37408242]
["bitfinex-derivatives","ETHF0:USTF0",1764112161310,4.30293301,2974.4,2974.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764112162106,4.30293301,2974.4,2974.3,1.87118242]
["bitfinex-derivatives","ETHF0:USTF0",1764112162413,0.2785,2975.5,2974.3,1.87118242]
["bitfinex-derivatives","ETHF0:USTF0",1764112162719,4.3,2975.6,2975.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764112162909,4.3,2975.6,2975.2,1.37408242]
["bitfinex-derivatives","ETHF0:USTF0",1764112163106,4.3,2975.6,2975.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764112163310,4.30301856,2975.6,2975.5,0.50132187]
["bitfinex-derivatives","ETHF0:USTF0",1764112163610,0.2785,2977.0,2975.5,0.78752187]
["bitfinex-derivatives","ETHF0:USTF0",1764112163805,0.2785,2977.0,2975.9,1.37408242]
["bitfinex-derivatives","ETHF0:USTF0",1764112164011,4.46804,2976.9,2975.9,1.37408242]
["bitfinex-derivatives","ETHF0:USTF0",1764112164315,4.46804,2976.9,2976.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764112164316,4.3,2976.9,2976.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764112164517,4.30432273,2976.9,2976.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764112165216,4.30432273,2976.9,2976.4,1.37408242]
["bitfinex-derivatives","ETHF0:USTF0",1764112166211,4.30432273,2976.9,2976.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764112166513,0.2785,2976.6,2975.9,1.37408242]
["bitfinex-derivatives","ETHF0:USTF0",1764112166710,0.2785,2976.6,2975.6,1.37408242]
["bitfinex-derivatives","ETHF0:USTF0",1764112166910,0.16806,2976.5,2975.6,1.37408242]
["bitfinex-derivatives","ETHF0:USTF0",1764112167306,0.16806,2976.5,2975.5,0.00422187]
["bitfinex-derivatives","ETHF0:USTF0",1764112167307,0.5123,2975.6,2975.5,0.00422187]
["bitfinex-derivatives","ETHF0:USTF0",1764112168022,0.7908,2975.4,2975.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112168322,0.5123,2975.4,2975.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112168517,4.3,2975.4,2975.3,1.71021933]
["bitfinex-derivatives","ETHF0:USTF0",1764112168818,0.7908,2975.4,2975.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112169011,0.7908,2975.4,2975.3,0.00849314]
["bitfinex-derivatives","ETHF0:USTF0",1764112169212,5.0908,2975.4,2975.3,0.00849314]
["bitfinex-derivatives","ETHF0:USTF0",1764112170515,5.0908,2975.4,2975.3,1.21656935]
["bitfinex-derivatives","ETHF0:USTF0",1764112170714,4.8123,2975.4,2975.3,1.21656935]
["bitfinex-derivatives","ETHF0:USTF0",1764112171112,5.0908,2975.4,2975.3,1.21656935]
["bitfinex-derivatives","ETHF0:USTF0",1764112171320,4.8123,2975.4,2975.3,1.21656935]
["bitfinex-derivatives","ETHF0:USTF0",1764112171515,5.0908,2975.4,2975.3,1.21656935]
["bitfinex-derivatives","ETHF0:USTF0",1764112172816,5.0908,2975.4,2975.3,0.00849314]
["bitfinex-derivatives","ETHF0:USTF0",1764112174328,0.5123,2975.0,2974.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764112174622,0.7908,2975.0,2974.4,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112175015,0.7908,2975.0,2974.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764112175330,0.44667,2974.5,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112175515,0.5123,2974.4,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112175721,4.8123,2974.4,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112177425,0.68048,2974.3,2974.2,0.00426301]
["bitfinex-derivatives","ETHF0:USTF0",1764112177625,0.5123,2973.1,2973.0,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112177815,0.5123,2973.1,2972.6,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112178021,4.5785,2973.0,2972.6,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112178429,4.3,2973.0,2972.6,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112178728,0.5123,2972.7,2972.6,1.21090917]
["bitfinex-derivatives","ETHF0:USTF0",1764112179327,4.5785,2973.0,2972.6,1.21090917]
["bitfinex-derivatives","ETHF0:USTF0",1764112180123,0.5123,2972.7,2972.6,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1764112181546,4.5785,2973.0,2972.6,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1764112181547,4.5785,2973.0,2972.6,1.21090917]
["bitfinex-derivatives","ETHF0:USTF0",1764112182041,4.3,2973.0,2972.6,1.21090917]
["bitfinex-derivatives","ETHF0:USTF0",1764112182230,4.3,2973.0,2972.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764112182432,0.2726,2975.5,2972.9,13.97507621]
["bitfinex-derivatives","ETHF0:USTF0",1764112182627,0.2726,2975.5,2975.4,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112183238,0.74308135,2975.5,2975.4,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112183431,0.27981617,2975.5,2975.4,1.21229681]
["bitfinex-derivatives","ETHF0:USTF0",1764112183737,0.27653482,2975.5,2975.4,1.21229681]
["bitfinex-derivatives","ETHF0:USTF0",1764112183937,0.00393482,2975.5,2975.4,1.21229681]
["bitfinex-derivatives","ETHF0:USTF0",1764112185832,0.2726,2976.0,2975.4,1.21229681]
["bitfinex-derivatives","ETHF0:USTF0",1764112186028,0.27588135,2976.0,2975.9,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112186937,0.27976752,2976.0,2975.9,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112187634,0.27976752,2976.0,2975.4,0.85967795]
["bitfinex-derivatives","ETHF0:USTF0",1764112187635,0.74696752,2976.0,2975.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112187835,0.00328135,2975.8,2975.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112188235,0.00328135,2975.7,2975.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112188538,0.00328135,2975.8,2975.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112189038,0.00328135,2975.6,2975.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112189234,0.00328135,2975.7,2975.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112189637,0.00328135,2975.6,2975.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112189830,0.00328135,2975.7,2975.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112190134,0.00328135,2975.9,2975.6,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112191936,0.27648617,2976.0,2975.6,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112192132,0.00328135,2975.8,2975.6,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112192336,0.00328135,2975.9,2975.6,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112194041,0.27648617,2976.0,2975.6,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112194236,0.00501453,2976.2,2975.6,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112194537,0.16802,2977.1,2976.1,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112194538,0.26332592,2976.5,2976.1,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112194734,0.16802,2977.1,2976.1,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112194930,0.7398,2976.6,2976.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112195330,0.74729347,2976.6,2976.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112196845,0.28009347,2976.6,2976.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112197730,0.74729347,2976.6,2976.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112199240,0.28009347,2976.6,2976.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112199749,2.8,2976.9,2976.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112200636,0.4672,2976.6,2976.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112201142,2.80174888,2976.9,2976.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112201639,2.30174888,2976.9,2976.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112201844,0.2726,2977.5,2976.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764112202037,0.2726,2977.5,2977.4,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112202435,0.7583,2977.5,2977.4,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112203742,0.4857,2977.1,2977.0,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112204043,0.4857,2977.1,2976.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112204044,0.7547,2977.0,2976.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112206246,0.2726,2977.5,2976.9,0.48524312]
["bitfinex-derivatives","ETHF0:USTF0",1764112206445,0.7583,2977.5,2977.4,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112207543,0.7583,2977.5,2977.3,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112207746,0.4857,2977.3,2977.2,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112208350,0.7547,2977.0,2976.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112209042,0.269,2977.0,2976.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112209247,0.2726,2977.5,2976.9,0.48524312]
["bitfinex-derivatives","ETHF0:USTF0",1764112209452,0.4857,2977.3,2977.2,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112210449,0.7547,2977.0,2976.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112210747,0.269,2976.5,2976.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764112210950,0.269,2977.0,2975.5,1.09175735]
["bitfinex-derivatives","ETHF0:USTF0",1764112211148,0.4857,2976.9,2976.8,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112212151,0.269,2977.0,2976.8,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112212345,0.00504312,2977.1,2976.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764112212548,0.00504312,2977.1,2977.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764112213054,0.00504312,2977.1,2977.0,1.32555735]
["bitfinex-derivatives","ETHF0:USTF0",1764112214156,0.47634312,2977.1,2977.0,0.85545735]
["bitfinex-derivatives","ETHF0:USTF0",1764112214456,0.47634312,2977.1,2976.9,0.85545735]
["bitfinex-derivatives","ETHF0:USTF0",1764112214457,0.7431,2977.0,2976.9,0.85545735]
["bitfinex-derivatives","ETHF0:USTF0",1764112214848,0.4713,2976.9,2976.8,0.85545735]
["bitfinex-derivatives","ETHF0:USTF0",1764112215045,0.4713,2976.7,2976.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112215254,0.2718,2977.0,2976.8,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112215647,0.4713,2976.7,2976.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112217154,0.2718,2977.0,2975.8,1.71091471]
["bitfinex-derivatives","ETHF0:USTF0",1764112217155,0.4713,2976.1,2975.8,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112217756,0.2718,2976.5,2975.8,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112217954,0.2718,2976.0,2975.8,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112218552,0.2718,2976.5,2975.8,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112218850,0.4713,2975.8,2975.6,1.14565293]
["bitfinex-derivatives","ETHF0:USTF0",1764112219047,0.4713,2975.7,2975.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112219255,0.2718,2976.0,2975.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112219562,0.2718,2976.5,2975.9,1.67817621]
["bitfinex-derivatives","ETHF0:USTF0",1764112219758,0.7431,2976.0,2975.9,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112222362,0.2718,2976.0,2975.9,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112222559,0.2718,2977.0,2976.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764112222760,0.00504312,2977.1,2976.6,1.14060981]
["bitfinex-derivatives","ETHF0:USTF0",1764112223062,0.00504312,2977.1,2977.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764112223655,0.00504312,2977.1,2976.9,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112224460,0.00504312,2977.1,2977.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764112225561,0.00504312,2977.1,2976.9,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112226963,0.7431,2977.0,2976.9,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112227267,0.7431,2977.0,2976.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112228966,0.4713,2976.6,2976.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112230058,0.2718,2977.0,2976.5,1.20807621]
["bitfinex-derivatives","ETHF0:USTF0",1764112230670,0.2718,2977.0,2976.3,1.36811288]
["bitfinex-derivatives","ETHF0:USTF0",1764112231368,0.2718,2977.0,2976.3,2.50872269]
["bitfinex-derivatives","ETHF0:USTF0",1764112231769,0.00504312,2977.1,2977.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764112232457,0.00504312,2977.1,2976.6,1.36811288]
["bitfinex-derivatives","ETHF0:USTF0",1764112234362,0.00504312,2977.1,2977.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764112234571,0.00504312,2977.1,2977.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764112234976,0.00504312,2977.1,2977.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764112235174,0.00504312,2977.1,2977.0,1.83821288]
["bitfinex-derivatives","ETHF0:USTF0",1764112236472,0.2718,2977.0,2976.7,1.14060981]
["bitfinex-derivatives","ETHF0:USTF0",1764112236658,0.2718,2977.0,2976.6,1.14060981]
["bitfinex-derivatives","ETHF0:USTF0",1764112236864,0.2718,2977.0,2976.4,2.50872269]
["bitfinex-derivatives","ETHF0:USTF0",1764112237064,0.4713,2976.4,2976.1,1.14060981]
["bitfinex-derivatives","ETHF0:USTF0",1764112237267,0.4713,2976.4,2976.1,1.36811288]
["bitfinex-derivatives","ETHF0:USTF0",1764112237575,0.4713,2976.2,2976.1,1.36811288]
["bitfinex-derivatives","ETHF0:USTF0",1764112238176,0.2718,2976.5,2976.1,1.36811288]
["bitfinex-derivatives","ETHF0:USTF0",1764112238568,0.7431,2976.0,2975.9,1.14060981]
["bitfinex-derivatives","ETHF0:USTF0",1764112238874,0.7431,2976.0,2975.6,1.373156]
["bitfinex-derivatives","ETHF0:USTF0",1764112238875,0.4713,2975.9,2975.6,2.51376581]
["bitfinex-derivatives","ETHF0:USTF0",1764112239174,0.2718,2976.0,2975.6,1.373156]
["bitfinex-derivatives","ETHF0:USTF0",1764112239175,0.4713,2975.7,2975.6,1.373156]
["bitfinex-derivatives","ETHF0:USTF0",1764112239379,0.4713,2975.7,2975.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112240068,0.7431,2975.5,2975.4,0.0042206]
["bitfinex-derivatives","ETHF0:USTF0",1764112243275,0.2718,2976.0,2975.4,0.0042206]
["bitfinex-derivatives","ETHF0:USTF0",1764112243781,0.7337,2975.5,2975.4,0.0042206]
["bitfinex-derivatives","ETHF0:USTF0",1764112247180,0.2718,2976.0,2975.4,0.4628206]
["bitfinex-derivatives","ETHF0:USTF0",1764112247574,0.7337,2975.5,2975.4,0.0042206]
["bitfinex-derivatives","ETHF0:USTF0",1764112249176,0.2878,2975.5,2975.4,0.4628206]
["bitfinex-derivatives","ETHF0:USTF0",1764112249578,0.1681,2975.9,2975.4,0.4628206]
["bitfinex-derivatives","ETHF0:USTF0",1764112249777,0.16806,2976.4,2975.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764112249976,0.2718,2976.5,2975.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764112250481,0.7337,2976.0,2975.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764112252384,0.2718,2976.5,2975.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764112254076,0.7337,2976.0,2975.8,1.36811288]
["bitfinex-derivatives","ETHF0:USTF0",1764112254382,0.4459,2975.9,2975.4,0.1723406]
["bitfinex-derivatives","ETHF0:USTF0",1764112257783,0.4459,2975.9,2975.4,0.0042206]
["bitfinex-derivatives","ETHF0:USTF0",1764112258787,0.16807,2976.3,2975.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764112259788,0.4459,2975.9,2975.8,1.36811288]
["bitfinex-derivatives","ETHF0:USTF0",1764112260085,0.4459,2975.9,2975.4,0.0042206]
["bitfinex-derivatives","ETHF0:USTF0",1764112261388,0.2718,2976.5,2975.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764112261591,0.2718,2977.0,2976.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764112261992,0.7294,2976.5,2975.8,1.36811288]
["bitfinex-derivatives","ETHF0:USTF0",1764112263188,0.7294,2976.5,2975.7,1.36811288]
["bitfinex-derivatives","ETHF0:USTF0",1764112264898,0.2705,2976.5,2976.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764112265099,0.2718,2977.0,2976.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764112270001,0.7294,2976.5,2976.2,1.36811288]
["bitfinex-derivatives","ETHF0:USTF0",1764112270594,0.2718,2977.0,2976.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764112273805,0.2718,2977.0,2976.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764112274502,0.7376,2977.0,2976.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764112274705,0.7376,2977.0,2976.7,1.36811288]
["bitfinex-derivatives","ETHF0:USTF0",1764112275104,0.4658,2976.8,2976.7,1.36811288]
["bitfinex-derivatives","ETHF0:USTF0",1764112275304,0.4658,2976.8,2976.7,1.81031288]
["bitfinex-derivatives","ETHF0:USTF0",1764112275503,0.2718,2977.0,2976.7,1.81031288]
["bitfinex-derivatives","ETHF0:USTF0",1764112275700,0.2718,2977.0,2976.4,0.87628593]
["bitfinex-derivatives","ETHF0:USTF0",1764112275905,0.4658,2976.5,2976.3,0.87628593]
["bitfinex-derivatives","ETHF0:USTF0",1764112276106,0.2718,2977.0,2976.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764112276300,0.2718,2977.0,2976.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764112276808,1.18033461,2977.9,2976.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764112276809,0.2705,2978.0,2977.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764112277106,0.2705,2978.0,2977.0,1.59298593]
["bitfinex-derivatives","ETHF0:USTF0",1764112277308,0.43847,2978.0,2977.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764112277698,0.00504312,2977.8,2977.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112278205,0.4658,2977.3,2977.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1764112279011,0.00504312,2977.8,2977.2,0.44724312]
["bitfinex-derivatives","ETHF0:USTF0",1764112279410,0.47084312,2977.8,2977.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764112279710,0.47084312,2977.8,2977.7,0.00247969]
["bitfinex-derivatives","ETHF0:USTF0",1764112280410,0.00504312,2977.8,2977.7,0.44467969]
["bitfinex-derivatives","ETHF0:USTF0",1764112284810,0.47084312,2977.8,2977.7,0.44467969]
["bitfinex-derivatives","ETHF0:USTF0",1764112285008,0.47084312,2977.8,2977.7,0.00247969]
["bitfinex-derivatives","ETHF0:USTF0",1764112285808,0.00504312,2977.8,2977.7,0.44467969]
["bitfinex-derivatives","ETHF0:USTF0",1764112287516,0.47084312,2977.8,2977.7,0.00247969]
["bitfinex-derivatives","ETHF0:USTF0",1764112288215,0.63882312,2977.8,2977.7,0.00247969]
["bitfinex-derivatives","ETHF0:USTF0",1764112288416,1.18033461,2979.2,2979.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764112288616,0.4658,2979.4,2979.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764112289121,0.4658,2979.4,2978.7,1.36811288]
["bitfinex-derivatives","ETHF0:USTF0",1764112289511,0.00501406,2979.3,2978.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112289910,0.00501406,2979.3,2979.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764112290622,0.00501406,2979.3,2979.2,1.1565865]
["bitfinex-derivatives","ETHF0:USTF0",1764112291517,0.16784,2980.4,2979.2,2.52469938]
["bitfinex-derivatives","ETHF0:USTF0",1764112292014,0.4183,2981.0,2979.7,1.36811288]
["bitfinex-derivatives","ETHF0:USTF0",1764112292224,0.4183,2981.0,2979.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764112292225,0.16781,2980.9,2979.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764112292420,0.4183,2981.0,2979.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764112292616,0.4183,2981.0,2980.2,0.7143865]
["bitfinex-derivatives","ETHF0:USTF0",1764112292816,0.4658,2980.4,2980.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112293319,0.4183,2981.0,2980.3,0.44723439]
["bitfinex-derivatives","ETHF0:USTF0",1764112293510,0.133,2981.0,2980.6,0.7143865]
["bitfinex-derivatives","ETHF0:USTF0",1764112294119,0.2634,2982.0,2981.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764112294321,0.16777,2981.7,2980.6,0.7143865]
["bitfinex-derivatives","ETHF0:USTF0",1764112294522,0.16777,2981.7,2980.8,1.20466729]
["bitfinex-derivatives","ETHF0:USTF0",1764112294716,0.4658,2981.3,2981.2,0.7143865]
["bitfinex-derivatives","ETHF0:USTF0",1764112295020,0.16777,2981.7,2981.2,0.7143865]
["bitfinex-derivatives","ETHF0:USTF0",1764112295722,0.16777,2981.7,2981.4,0.7143865]
["bitfinex-derivatives","ETHF0:USTF0",1764112296422,0.91887,2981.5,2981.4,0.7143865]
["bitfinex-derivatives","ETHF0:USTF0",1764112296934,0.4525,2981.0,2980.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112297228,0.4658,2980.4,2980.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112297917,0.16785,2980.2,2979.0,1.47916729]
["bitfinex-derivatives","ETHF0:USTF0",1764112298218,0.42626,2980.0,2979.0,1.47916729]
["bitfinex-derivatives","ETHF0:USTF0",1764112298523,0.16787,2979.9,2979.0,1.47916729]
["bitfinex-derivatives","ETHF0:USTF0",1764112298911,0.2584,2980.0,2978.6,1.20466729]
["bitfinex-derivatives","ETHF0:USTF0",1764112299116,0.17291439,2979.6,2979.0,0.27953439]
["bitfinex-derivatives","ETHF0:USTF0",1764112299521,0.17291439,2979.6,2979.0,1.48420168]
["bitfinex-derivatives","ETHF0:USTF0",1764112300019,0.00503439,2979.6,2979.0,1.48420168]
["bitfinex-derivatives","ETHF0:USTF0",1764112300218,0.00503439,2979.6,2979.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764112301720,0.00503439,2979.6,2979.5,0.76290027]
["bitfinex-derivatives","ETHF0:USTF0",1764112301922,0.00369002,2980.0,2979.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764112302122,0.16782,2980.8,2980.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764112302927,0.16782,2980.8,2980.4,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112303224,0.4443,2980.5,2980.4,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112304018,0.61213,2980.5,2980.4,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112304218,0.88243,2980.5,2980.4,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112304418,6.88243,2980.5,2980.4,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112304626,0.16784,2980.4,2979.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764112304820,0.16784,2980.3,2979.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764112305024,0.16785,2980.2,2979.0,1.48420168]
["bitfinex-derivatives","ETHF0:USTF0",1764112305724,0.16785,2980.2,2979.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764112306220,0.2703,2980.5,2979.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764112306427,0.16782,2980.7,2979.8,1.20466729]
["bitfinex-derivatives","ETHF0:USTF0",1764112308027,0.2703,2980.5,2979.8,1.20466729]
["bitfinex-derivatives","ETHF0:USTF0",1764112308326,0.2703,2980.5,2979.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764112308327,0.16784,2980.4,2979.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764112308524,0.16787,2979.9,2979.0,0.27953439]
["bitfinex-derivatives","ETHF0:USTF0",1764112308930,0.2703,2980.0,2979.0,0.27953439]
["bitfinex-derivatives","ETHF0:USTF0",1764112309531,0.16788,2979.7,2979.0,0.27953439]
["bitfinex-derivatives","ETHF0:USTF0",1764112310930,0.2703,2979.5,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112311933,0.43819,2979.5,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112312329,0.4443,2979.1,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112312534,0.61221,2979.1,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112312838,6.61221,2979.1,2979.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764112313734,0.00503438,2979.3,2979.0,0.46150001]
["bitfinex-derivatives","ETHF0:USTF0",1764112313930,0.00503438,2979.3,2979.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764112314835,0.00503438,2979.3,2979.2,1.66616729]
["bitfinex-derivatives","ETHF0:USTF0",1764112315033,0.16781,2980.9,2979.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764112315234,0.2703,2981.0,2979.8,1.66616729]
["bitfinex-derivatives","ETHF0:USTF0",1764112315437,0.43813,2980.5,2979.8,1.66616729]
["bitfinex-derivatives","ETHF0:USTF0",1764112315642,0.43813,2980.5,2979.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764112315938,0.16784,2980.4,2979.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764112316539,0.2703,2980.5,2979.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764112316740,0.43813,2980.5,2979.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764112316933,0.16784,2980.3,2979.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764112317237,0.16784,2980.3,2980.0,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112317238,0.4443,2980.1,2980.0,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112321036,0.16784,2980.3,2980.0,0.32740027]
["bitfinex-derivatives","ETHF0:USTF0",1764112322145,0.4897,2980.2,2980.1,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112322744,0.65755,2980.2,2980.1,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112323531,0.2826,2980.5,2980.1,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112323843,0.52,2980.8,2980.1,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112324341,0.4897,2980.5,2980.4,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112324551,0.16783,2980.5,2980.4,0.48900027]
["bitfinex-derivatives","ETHF0:USTF0",1764112324733,0.65753,2980.5,2980.4,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112324934,0.16783,2980.5,2980.4,0.48900027]
["bitfinex-derivatives","ETHF0:USTF0",1764112325130,0.16783,2980.5,2980.4,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112325131,0.65753,2980.5,2980.4,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112326244,0.94013,2980.5,2980.4,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112326946,0.65753,2980.5,2980.4,0.04620027]
["bitfinex-derivatives","ETHF0:USTF0",1764112327443,0.07543946,2980.4,2979.7,2.07753454]
["bitfinex-derivatives","ETHF0:USTF0",1764112327843,0.2826,2980.5,2979.7,0.87286725]
["bitfinex-derivatives","ETHF0:USTF0",1764112328044,0.2826,2980.5,2979.6,1.14060981]
["bitfinex-derivatives","ETHF0:USTF0",1764112328045,0.4897,2979.8,2979.6,0.87286725]
["bitfinex-derivatives","ETHF0:USTF0",1764112328345,0.4897,2979.7,2979.6,0.87286725]
["bitfinex-derivatives","ETHF0:USTF0",1764112328645,0.16791,2979.1,2979.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764112330243,6.16791,2979.1,2979.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764112330641,0.16791,2979.1,2979.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764112338156,0.16796,2978.3,2977.5,2.35873454]
["bitfinex-derivatives","ETHF0:USTF0",1764112338449,0.28,2978.0,2977.1,2.07753454]
["bitfinex-derivatives","ETHF0:USTF0",1764112338656,0.16798,2977.9,2977.1,0.87286725]
["bitfinex-derivatives","ETHF0:USTF0",1764112338856,0.4548,2976.8,2976.6,0.87286725]
["bitfinex-derivatives","ETHF0:USTF0",1764112339057,0.4548,2976.8,2976.2,2.07753454]
["bitfinex-derivatives","ETHF0:USTF0",1764112339251,0.4548,2976.8,2976.2,0.00783528]
["bitfinex-derivatives","ETHF0:USTF0",1764112339252,0.16805,2976.7,2976.2,0.00783528]
["bitfinex-derivatives","ETHF0:USTF0",1764112339458,0.00307705,2976.8,2976.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764112339752,0.28,2978.0,2976.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764112339952,0.473,2978.0,2976.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764112340150,0.28,2977.5,2976.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764112340356,0.16802,2977.1,2976.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764112340753,0.4548,2976.9,2976.8,0.04625666]
["bitfinex-derivatives","ETHF0:USTF0",1764112341054,0.62283,2976.9,2976.8,0.04625666]
["bitfinex-derivatives","ETHF0:USTF0",1764112341258,1.50783,2976.9,2976.8,0.04625666]
["bitfinex-derivatives","ETHF0:USTF0",1764112341558,0.4548,2976.3,2976.2,0.00783528]
["bitfinex-derivatives","ETHF0:USTF0",1764112344153,0.62287,2976.3,2976.2,0.00783528]
["bitfinex-derivatives","ETHF0:USTF0",1764112344352,0.16808,2976.2,2975.3,1.20466729]
["bitfinex-derivatives","ETHF0:USTF0",1764112344745,0.2417,2976.5,2975.7,1.20466729]
["bitfinex-derivatives","ETHF0:USTF0",1764112345358,0.00503439,2976.4,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112345558,0.00503439,2976.4,2976.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764112346259,0.00503439,2976.4,2976.3,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764112346450,0.00503439,2976.4,2976.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764112346853,0.00503439,2976.4,2976.3,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764112347460,0.00503439,2976.4,2976.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764112351063,0.00503439,2976.4,2976.3,0.52385666]
["bitfinex-derivatives","ETHF0:USTF0",1764112351762,0.28,2977.5,2976.3,0.52385666]
["bitfinex-derivatives","ETHF0:USTF0",1764112351763,0.16799,2977.8,2976.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764112351952,0.16799,2977.7,2977.1,0.04625666]
["bitfinex-derivatives","ETHF0:USTF0",1764112353154,0.28,2979.0,2977.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764112353155,0.16795,2978.4,2977.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764112353355,2.4187,2978.5,2977.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112353554,0.62278,2977.8,2977.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112354068,0.62278,2977.8,2977.7,0.05129105]
["bitfinex-derivatives","ETHF0:USTF0",1764112358463,3.13818718,2978.9,2977.7,0.05129105]
["bitfinex-derivatives","ETHF0:USTF0",1764112358464,0.28,2979.5,2978.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764112358764,0.16791,2979.1,2978.4,0.48015957]
["bitfinex-derivatives","ETHF0:USTF0",1764112359068,0.44792,2979.0,2978.4,0.48015957]
["bitfinex-derivatives","ETHF0:USTF0",1764112359262,0.4548,2978.8,2978.7,0.04625666]
["bitfinex-derivatives","ETHF0:USTF0",1764112359966,0.62273,2978.8,2978.7,0.04625666]
["bitfinex-derivatives","ETHF0:USTF0",1764112360371,0.4548,2977.8,2977.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112361063,0.62278,2977.8,2977.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112361258,0.62533957,2977.8,2977.7,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1764112361458,0.62533957,2977.8,2977.7,0.05467446]
["bitfinex-derivatives","ETHF0:USTF0",1764112361658,0.17053957,2977.8,2977.7,0.05467446]
["bitfinex-derivatives","ETHF0:USTF0",1764112362460,0.62683957,2977.8,2977.7,0.05467446]
["bitfinex-derivatives","ETHF0:USTF0",1764112364670,0.45885957,2977.8,2977.7,0.05467446]
["bitfinex-derivatives","ETHF0:USTF0",1764112365060,0.00255957,2977.8,2977.7,0.05467446]
["bitfinex-derivatives","ETHF0:USTF0",1764112365261,0.45885957,2977.8,2977.7,0.05467446]
["bitfinex-derivatives","ETHF0:USTF0",1764112367075,0.00255957,2977.8,2977.7,0.51727446]
["bitfinex-derivatives","ETHF0:USTF0",1764112367765,0.45885957,2977.8,2977.7,0.05467446]
["bitfinex-derivatives","ETHF0:USTF0",1764112368266,0.00255957,2977.8,2977.7,0.05467446]
["bitfinex-derivatives","ETHF0:USTF0",1764112368461,0.00255957,2977.8,2977.7,0.51727446]
["bitfinex-derivatives","ETHF0:USTF0",1764112368870,0.00255957,2977.8,2977.7,0.05467446]
["bitfinex-derivatives","ETHF0:USTF0",1764112369372,0.00255957,2977.8,2977.7,0.51727446]
["bitfinex-derivatives","ETHF0:USTF0",1764112371879,0.00255957,2977.8,2977.7,0.4710178]
["bitfinex-derivatives","ETHF0:USTF0",1764112373174,1.18033461,2978.9,2977.7,0.4710178]
["bitfinex-derivatives","ETHF0:USTF0",1764112373175,0.16793,2978.7,2977.7,0.4710178]
["bitfinex-derivatives","ETHF0:USTF0",1764112373977,0.16794,2978.6,2977.7,0.4710178]
["bitfinex-derivatives","ETHF0:USTF0",1764112374178,0.2363,2978.5,2977.7,0.4710178]
["bitfinex-derivatives","ETHF0:USTF0",1764112374670,0.16796,2978.2,2977.7,0.4710178]
["bitfinex-derivatives","ETHF0:USTF0",1764112378779,1.18033461,2978.9,2977.7,0.4710178]
["bitfinex-derivatives","ETHF0:USTF0",1764112378980,0.16794,2978.6,2978.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764112379176,0.2363,2978.5,2977.7,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1764112379581,0.40424,2978.5,2977.7,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1764112379886,0.16796,2978.3,2977.7,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1764112380079,0.4563,2977.8,2977.7,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1764112380284,0.16796,2978.3,2977.7,4.2898178]
["bitfinex-derivatives","ETHF0:USTF0",1764112380878,0.63266,2978.3,2978.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764112381080,2.05050192,2979.0,2978.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764112381081,1.18033461,2979.0,2978.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764112381276,0.16787,2979.8,2979.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764112381481,0.4647,2979.8,2979.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764112381883,1.18033461,2980.3,2979.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764112382080,2.32353,2980.5,2979.9,0.44894093]
["bitfinex-derivatives","ETHF0:USTF0",1764112382487,2.32353,2980.5,2979.9,0.00354093]
["bitfinex-derivatives","ETHF0:USTF0",1764112383287,0.4647,2980.0,2979.9,0.00354093]
["bitfinex-derivatives","ETHF0:USTF0",1764112383484,2.32353,2980.5,2979.9,0.00354093]
["bitfinex-derivatives","ETHF0:USTF0",1764112383985,2.08583,2980.5,2980.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764112384390,0.4647,2980.0,2979.9,0.00354093]
["bitfinex-derivatives","ETHF0:USTF0",1764112384688,0.7108,2980.0,2979.9,0.00354093]
["bitfinex-derivatives","ETHF0:USTF0",1764112384888,0.4647,2980.0,2979.9,0.00354093]
["bitfinex-derivatives","ETHF0:USTF0",1764112385092,0.16785,2980.2,2979.9,0.00354093]
["bitfinex-derivatives","ETHF0:USTF0",1764112385292,1.918,2980.5,2980.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764112385889,0.4647,2980.0,2979.9,0.00354093]
["bitfinex-derivatives","ETHF0:USTF0",1764112386193,0.7108,2980.0,2979.9,0.00354093]
["bitfinex-derivatives","ETHF0:USTF0",1764112386995,0.16785,2980.2,2979.9,0.00354093]
["bitfinex-derivatives","ETHF0:USTF0",1764112387591,0.4647,2980.0,2979.9,0.00354093]
["bitfinex-derivatives","ETHF0:USTF0",1764112388492,0.87866,2980.0,2979.9,0.00354093]
["bitfinex-derivatives","ETHF0:USTF0",1764112390102,0.63256,2980.0,2979.9,0.00354093]
["bitfinex-derivatives","ETHF0:USTF0",1764112390302,0.87866,2980.0,2979.9,0.00354093]
["bitfinex-derivatives","ETHF0:USTF0",1764112391603,0.16788,2979.7,2978.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764112391804,0.16789,2979.4,2978.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764112392008,0.1679,2979.2,2978.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764112392200,0.1679,2979.2,2979.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764112392607,0.17082223,2979.2,2979.1,0.46559859]
["bitfinex-derivatives","ETHF0:USTF0",1764112393702,0.66122223,2979.2,2979.1,0.00359859]
["bitfinex-derivatives","ETHF0:USTF0",1764112393907,0.16794,2978.6,2977.2,0.87264159]
["bitfinex-derivatives","ETHF0:USTF0",1764112394106,0.16794,2978.6,2977.1,1.36768526]
["bitfinex-derivatives","ETHF0:USTF0",1764112394107,0.16794,2978.6,2977.1,2.24032685]
["bitfinex-derivatives","ETHF0:USTF0",1764112394315,0.40564,2978.5,2977.1,2.24032685]
["bitfinex-derivatives","ETHF0:USTF0",1764112394816,0.40564,2978.5,2977.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112396413,0.16795,2978.4,2977.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112396609,0.3657,2978.5,2977.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112397512,0.16796,2978.2,2977.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112397908,0.16797,2978.1,2977.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112398113,0.4904,2977.8,2977.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112398716,0.65838,2977.8,2977.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112399913,0.65839,2977.6,2976.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764112400109,0.2461,2978.0,2976.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764112400110,0.4442,2977.5,2976.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764112400915,0.00503439,2977.3,2976.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112401115,0.00503439,2977.3,2977.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764112401816,0.40564,2978.5,2977.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764112402025,0.4904,2977.9,2977.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764112402418,0.4904,2977.9,2977.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764112402819,0.65838,2977.9,2977.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764112403215,0.4904,2977.9,2977.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764112403422,0.00503439,2978.0,2977.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764112403921,0.44162,2979.0,2978.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764112403922,0.16793,2978.8,2978.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764112405026,0.00503439,2978.7,2978.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112406323,0.4904,2978.2,2978.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112406628,0.16794,2978.6,2978.1,0.46703439]
["bitfinex-derivatives","ETHF0:USTF0",1764112410421,0.65834,2978.6,2978.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764112410628,0.65834,2978.6,2978.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112410822,0.16794,2978.5,2978.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112411023,0.4904,2978.2,2978.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112412540,0.16794,2978.5,2978.1,0.46703439]
["bitfinex-derivatives","ETHF0:USTF0",1764112413943,0.00503439,2978.7,2978.1,0.46703439]
["bitfinex-derivatives","ETHF0:USTF0",1764112415047,0.00503439,2978.7,2978.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764112415245,0.00503439,2978.7,2978.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112415246,0.65836,2978.2,2978.1,0.46703439]
["bitfinex-derivatives","ETHF0:USTF0",1764112415453,0.65836,2978.2,2978.1,0.47080749]
["bitfinex-derivatives","ETHF0:USTF0",1764112415949,0.65836,2978.2,2977.3,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112415950,0.16798,2977.9,2977.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764112416136,0.2762,2978.0,2977.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764112416536,0.4904,2977.1,2976.5,1.47134943]
["bitfinex-derivatives","ETHF0:USTF0",1764112416942,0.4932718,2977.1,2976.5,1.47418336]
["bitfinex-derivatives","ETHF0:USTF0",1764112417142,0.49830619,2977.1,2976.5,1.47921775]
["bitfinex-derivatives","ETHF0:USTF0",1764112417343,0.49830619,2977.1,2976.5,0.27306832]
["bitfinex-derivatives","ETHF0:USTF0",1764112417647,0.4904,2976.6,2976.5,0.00786832]
["bitfinex-derivatives","ETHF0:USTF0",1764112417846,0.65845,2976.6,2976.5,0.00786832]
["bitfinex-derivatives","ETHF0:USTF0",1764112418148,0.2737,2977.0,2975.5,1.13448903]
["bitfinex-derivatives","ETHF0:USTF0",1764112418149,0.41076,2976.5,2975.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764112418340,3.78876,2976.5,2975.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764112418742,3.6207,2976.5,2975.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764112418945,3.6207,2976.5,2975.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112419645,0.4904,2975.8,2975.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112421749,0.16809,2976.0,2975.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764112422053,1.035,2976.3,2975.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764112423251,0.4435,2976.0,2975.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764112423444,0.4435,2976.0,2975.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112423445,0.6116,2975.8,2975.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112423650,0.16806,2976.4,2975.7,0.45693439]
["bitfinex-derivatives","ETHF0:USTF0",1764112423944,0.16807,2976.2,2975.7,0.45693439]
["bitfinex-derivatives","ETHF0:USTF0",1764112424145,0.659,2976.3,2975.7,0.45693439]
["bitfinex-derivatives","ETHF0:USTF0",1764112425955,0.41076,2976.5,2975.7,0.45693439]
["bitfinex-derivatives","ETHF0:USTF0",1764112425956,2.905,2976.4,2975.7,0.45693439]
["bitfinex-derivatives","ETHF0:USTF0",1764112426953,1.47984943,2977.0,2975.7,0.45693439]
["bitfinex-derivatives","ETHF0:USTF0",1764112426954,0.2737,2977.0,2975.7,0.45693439]
["bitfinex-derivatives","ETHF0:USTF0",1764112427347,0.16805,2976.7,2975.7,0.45693439]
["bitfinex-derivatives","ETHF0:USTF0",1764112427753,0.16805,2976.7,2976.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764112428157,0.61155,2976.7,2976.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764112428549,0.4435,2976.6,2976.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112429756,0.4435,2976.2,2976.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112429958,0.4435,2976.2,2976.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764112430158,0.4435,2976.2,2976.0,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1764112430455,0.4435,2976.1,2975.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112431554,0.16805,2976.7,2976.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764112432455,0.16805,2976.6,2976.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764112432861,0.4435,2976.1,2976.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764112433062,0.2427,2976.5,2976.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764112433662,0.41076,2976.5,2976.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764112433858,0.16806,2976.5,2976.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764112434059,0.4435,2976.1,2975.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112434267,0.61158,2976.1,2976.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764112434756,0.385,2976.6,2976.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764112434757,0.55305,2976.6,2976.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764112435156,0.16805,2976.6,2976.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764112435360,0.16805,2976.6,2976.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764112435864,0.61155,2976.6,2976.5,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764112436766,0.326,2976.9,2976.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764112436958,0.326,2976.9,2976.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764112437158,0.326,2976.9,2976.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764112437360,0.326,2976.9,2976.8,0.77569662]
["bitfinex-derivatives","ETHF0:USTF0",1764112437562,0.00790619,2977.1,2977.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764112438462,0.00790619,2977.1,2977.0,1.04259662]
["bitfinex-derivatives","ETHF0:USTF0",1764112438959,0.16797,2978.1,2977.0,8.24874605]
["bitfinex-derivatives","ETHF0:USTF0",1764112439163,0.16797,2978.1,2977.0,2.24874605]
["bitfinex-derivatives","ETHF0:USTF0",1764112439360,0.2771,2978.0,2977.0,1.04259662]
["bitfinex-derivatives","ETHF0:USTF0",1764112439554,0.2771,2978.0,2977.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764112439760,0.2771,2978.0,2977.5,0.37005328]
["bitfinex-derivatives","ETHF0:USTF0",1764112439965,0.2848309,2978.0,2977.5,0.37508767]
["bitfinex-derivatives","ETHF0:USTF0",1764112440560,0.2848309,2978.0,2977.5,0.65848767]
["bitfinex-derivatives","ETHF0:USTF0",1764112440868,0.4888,2977.8,2977.7,0.37005328]
["bitfinex-derivatives","ETHF0:USTF0",1764112441071,0.4888,2977.8,2977.7,0.37287401]
["bitfinex-derivatives","ETHF0:USTF0",1764112441362,0.0077309,2978.0,2977.7,0.83487401]
["bitfinex-derivatives","ETHF0:USTF0",1764112441767,0.4888,2977.9,2977.8,0.37005328]
["bitfinex-derivatives","ETHF0:USTF0",1764112442563,0.65678,2977.9,2977.8,0.83205328]
["bitfinex-derivatives","ETHF0:USTF0",1764112443265,0.65678,2977.9,2977.8,0.37005328]
["bitfinex-derivatives","ETHF0:USTF0",1764112443563,0.0077309,2978.0,2977.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764112443765,2.803,2978.8,2978.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764112444564,1.3295,2978.8,2978.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764112444762,0.26574261,2980.2,2978.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764112444763,5.88328184,2981.2,2978.7,2.41229886]
["bitfinex-derivatives","ETHF0:USTF0",1764112444964,1.57654729,2981.0,2980.2,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112445165,4.17010127,2981.5,2980.6,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112445360,6.12998184,2982.0,2980.6,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112445564,0.2731,2981.4,2980.2,2.07543846]
["bitfinex-derivatives","ETHF0:USTF0",1764112445763,0.2731,2981.4,2980.2,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112445966,0.2731,2981.4,2980.8,0.37005328]
["bitfinex-derivatives","ETHF0:USTF0",1764112446271,0.27661737,2981.4,2980.8,0.37005328]
["bitfinex-derivatives","ETHF0:USTF0",1764112446457,5.036,2981.2,2980.8,0.37005328]
["bitfinex-derivatives","ETHF0:USTF0",1764112446862,0.27661737,2981.4,2980.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112447166,0.4888,2981.1,2981.0,0.37005328]
["bitfinex-derivatives","ETHF0:USTF0",1764112447466,5.5248,2981.1,2981.0,0.37005328]
["bitfinex-derivatives","ETHF0:USTF0",1764112448064,5.036,2981.1,2981.0,0.37005328]
["bitfinex-derivatives","ETHF0:USTF0",1764112448972,5.5248,2981.1,2981.0,0.37005328]
["bitfinex-derivatives","ETHF0:USTF0",1764112450073,0.0913928,2980.6,2980.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112450270,5.3091,2980.8,2980.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112450472,5.036,2980.7,2980.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112450675,5.5248,2980.6,2980.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112451179,0.3357,2980.2,2979.0,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112451371,5.3717,2980.2,2978.4,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112451676,5.036,2980.1,2978.1,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1764112451977,0.3357,2980.2,2978.1,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1764112451978,0.3357,2980.2,2978.6,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112452162,0.00503439,2979.7,2979.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112452362,0.3357,2979.6,2979.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112452774,5.036,2979.4,2979.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112453272,5.036,2979.3,2979.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112453471,0.0037467,2979.3,2979.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112453773,5.036,2979.2,2979.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112453971,0.0037467,2979.3,2979.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112454271,5.036,2979.2,2979.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112454877,5.4843,2979.2,2979.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112455067,0.3357,2979.0,2978.6,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1764112455266,5.3717,2979.0,2978.6,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1764112455469,5.036,2978.9,2978.6,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1764112456266,5.4843,2978.7,2978.6,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1764112456873,5.036,2978.7,2978.6,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1764112457064,5.4843,2978.7,2978.6,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1764112458072,5.4843,2978.7,2976.9,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112458073,0.3357,2977.8,2976.9,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112458574,0.3357,2977.2,2976.9,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112458775,0.3357,2977.8,2976.9,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112458973,0.00310338,2977.8,2977.6,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112459277,0.00503439,2978.0,2977.6,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112459484,0.3357,2978.4,2977.9,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112460177,5.036,2978.3,2977.9,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112460478,0.3357,2977.2,2977.1,1.21118382]
["bitfinex-derivatives","ETHF0:USTF0",1764112460674,0.3357,2977.2,2977.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112460879,5.82,2977.2,2977.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112462772,5.82,2977.2,2977.1,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764112463874,0.3357,2977.2,2977.1,1.20618382]
["bitfinex-derivatives","ETHF0:USTF0",1764112464375,0.3357,2977.8,2977.1,7.20618382]
["bitfinex-derivatives","ETHF0:USTF0",1764112464581,0.3357,2977.8,2977.5,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112466073,0.00339209,2978.3,2977.5,7.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112466276,0.00339209,2978.3,2978.0,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112466481,5.036,2978.0,2977.1,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764112466682,5.036,2978.1,2977.4,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112466885,0.3357,2977.8,2977.4,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112467278,5.036,2977.7,2977.4,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112467785,0.3357,2977.8,2977.4,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112467977,5.036,2977.6,2977.4,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112468479,4.536,2977.6,2977.4,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112468685,4.536,2977.5,2977.4,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112468882,4.536,2977.6,2977.4,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112469391,0.3357,2977.2,2977.1,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764112469579,0.3357,2977.2,2977.1,0.81599168]
["bitfinex-derivatives","ETHF0:USTF0",1764112469775,0.3357,2977.8,2977.1,0.81599168]
["bitfinex-derivatives","ETHF0:USTF0",1764112469982,0.00339209,2978.3,2977.5,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112470183,0.00339209,2978.3,2978.2,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112470682,4.37619209,2978.3,2978.2,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112471383,4.37619209,2978.3,2977.8,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112471588,4.3728,2978.2,2977.8,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112471793,4.3728,2978.0,2977.8,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112472288,4.3728,2977.9,2977.8,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112474893,4.3728,2977.9,2977.8,2.02267986]
["bitfinex-derivatives","ETHF0:USTF0",1764112475094,4.3728,2977.9,2977.8,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112475287,4.3728,2977.9,2977.8,2.02267859]
["bitfinex-derivatives","ETHF0:USTF0",1764112475490,4.3728,2977.9,2977.8,1.20614943]
["bitfinex-derivatives","ETHF0:USTF0",1764112476188,4.3728,2977.9,2977.8,2.02324398]
["bitfinex-derivatives","ETHF0:USTF0",1764112476589,4.3728,2977.9,2977.8,0.81709455]
["bitfinex-derivatives","ETHF0:USTF0",1764112477798,4.3728,2977.9,2977.8,0.81731177]
["bitfinex-derivatives","ETHF0:USTF0",1764112478584,0.00339209,2978.3,2977.8,1.68636834]
["bitfinex-derivatives","ETHF0:USTF0",1764112478789,0.00339209,2978.3,2978.2,1.36701694]
["bitfinex-derivatives","ETHF0:USTF0",1764112479288,3.87619209,2978.3,2978.2,2.18587916]
["bitfinex-derivatives","ETHF0:USTF0",1764112480399,3.87619209,2978.3,2978.2,3.05493573]
["bitfinex-derivatives","ETHF0:USTF0",1764112481392,3.87619209,2978.3,2978.2,1.69128189]
["bitfinex-derivatives","ETHF0:USTF0",1764112482292,3.87619209,2978.3,2978.2,0.81886222]
["bitfinex-derivatives","ETHF0:USTF0",1764112482988,3.87619209,2978.3,2978.2,4.65486222]
["bitfinex-derivatives","ETHF0:USTF0",1764112483189,4.47069209,2978.3,2978.2,5.81861083]
["bitfinex-derivatives","ETHF0:USTF0",1764112483389,4.47069209,2978.3,2978.2,4.65486222]
["bitfinex-derivatives","ETHF0:USTF0",1764112483699,4.47069209,2978.3,2978.2,5.52843828]
["bitfinex-derivatives","ETHF0:USTF0",1764112483888,4.47069209,2978.3,2978.2,4.65486222]
["bitfinex-derivatives","ETHF0:USTF0",1764112484200,4.47069209,2978.3,2978.2,5.52843828]
["bitfinex-derivatives","ETHF0:USTF0",1764112484587,4.47069209,2978.3,2978.2,4.65486222]
["bitfinex-derivatives","ETHF0:USTF0",1764112486200,2.94517232,2978.3,2978.2,0.81886222]
["bitfinex-derivatives","ETHF0:USTF0",1764112486397,0.3357,2979.0,2978.3,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1764112486599,0.3357,2979.0,2978.9,0.87408656]
["bitfinex-derivatives","ETHF0:USTF0",1764112486900,0.9302,2979.0,2978.9,0.81886222]
["bitfinex-derivatives","ETHF0:USTF0",1764112487300,0.93350937,2979.0,2978.9,0.81886222]
["bitfinex-derivatives","ETHF0:USTF0",1764112488002,0.5945,2978.8,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112489702,0.5945,2978.6,2978.5,0.87408656]
["bitfinex-derivatives","ETHF0:USTF0",1764112489903,0.5945,2978.5,2978.4,0.87408656]
["bitfinex-derivatives","ETHF0:USTF0",1764112490997,0.5945,2978.3,2978.2,0.87912095]
["bitfinex-derivatives","ETHF0:USTF0",1764112491507,0.5945,2978.3,2978.2,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112492309,0.3402,2978.4,2978.0,0.87408656]
["bitfinex-derivatives","ETHF0:USTF0",1764112492310,0.5945,2978.1,2978.0,0.87408656]
["bitfinex-derivatives","ETHF0:USTF0",1764112492700,0.5945,2978.0,2977.9,0.87408656]
["bitfinex-derivatives","ETHF0:USTF0",1764112493306,0.5945,2977.9,2977.8,1.16544875]
["bitfinex-derivatives","ETHF0:USTF0",1764112494197,0.9347,2977.8,2977.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112494393,0.9347,2977.8,2977.7,1.17349667]
["bitfinex-derivatives","ETHF0:USTF0",1764112495802,0.9347,2977.5,2977.4,1.16846228]
["bitfinex-derivatives","ETHF0:USTF0",1764112497203,0.3402,2977.5,2977.4,1.16846228]
["bitfinex-derivatives","ETHF0:USTF0",1764112497606,0.3402,2977.5,2977.4,2.53547922]
["bitfinex-derivatives","ETHF0:USTF0",1764112499304,0.3402,2977.5,2977.4,1.36701694]
["bitfinex-derivatives","ETHF0:USTF0",1764112499705,0.3402,2977.5,2977.4,2.53547922]
["bitfinex-derivatives","ETHF0:USTF0",1764112500010,0.3402,2977.5,2977.4,3.34917937]
["bitfinex-derivatives","ETHF0:USTF0",1764112500305,0.3402,2978.4,2977.4,2.34872709]
["bitfinex-derivatives","ETHF0:USTF0",1764112500604,0.3558,2978.0,2977.5,1.98201419]
["bitfinex-derivatives","ETHF0:USTF0",1764112500904,0.3558,2978.0,2977.6,0.81370015]
["bitfinex-derivatives","ETHF0:USTF0",1764112501105,0.5922,2977.8,2977.7,0.81370015]
["bitfinex-derivatives","ETHF0:USTF0",1764112501304,0.5922,2977.8,2977.2,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1764112501305,0.948,2977.0,2976.7,1.71091471]
["bitfinex-derivatives","ETHF0:USTF0",1764112501611,0.948,2977.0,2976.2,2.8630815]
["bitfinex-derivatives","ETHF0:USTF0",1764112501612,0.948,2977.0,2976.5,3.07793165]
["bitfinex-derivatives","ETHF0:USTF0",1764112502312,0.5922,2976.4,2976.1,1.71091471]
["bitfinex-derivatives","ETHF0:USTF0",1764112502500,0.3558,2975.5,2974.2,9.82270742]
["bitfinex-derivatives","ETHF0:USTF0",1764112502701,0.3558,2975.5,2972.7,14.73406113]
["bitfinex-derivatives","ETHF0:USTF0",1764112502702,0.00503439,2975.5,2975.0,0.37889071]
["bitfinex-derivatives","ETHF0:USTF0",1764112502903,0.00503439,2975.5,2975.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764112503301,0.00798386,2975.5,2975.4,0.37815816]
["bitfinex-derivatives","ETHF0:USTF0",1764112503503,0.00798386,2975.5,2975.4,0.00265816]
["bitfinex-derivatives","ETHF0:USTF0",1764112503708,0.79118951,2975.5,2975.4,0.00265816]
["bitfinex-derivatives","ETHF0:USTF0",1764112504214,0.00798386,2975.5,2975.4,0.00265816]
["bitfinex-derivatives","ETHF0:USTF0",1764112504506,6.00798386,2975.5,2975.0,0.37889071]
["bitfinex-derivatives","ETHF0:USTF0",1764112504809,0.78186993,2975.4,2975.0,0.00339071]
["bitfinex-derivatives","ETHF0:USTF0",1764112505010,0.78186993,2975.3,2975.0,0.00339071]
["bitfinex-derivatives","ETHF0:USTF0",1764112505217,0.00798386,2975.5,2975.0,0.00339071]
["bitfinex-derivatives","ETHF0:USTF0",1764112505413,0.78039148,2975.4,2975.0,0.00339071]
["bitfinex-derivatives","ETHF0:USTF0",1764112505616,0.9485125,2975.3,2973.7,1.36701694]
["bitfinex-derivatives","ETHF0:USTF0",1764112505913,0.78046149,2975.2,2973.3,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1764112506107,0.00798386,2975.5,2974.3,1.36701694]
["bitfinex-derivatives","ETHF0:USTF0",1764112506307,0.00798386,2975.5,2975.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764112506706,0.00798386,2975.5,2975.4,0.97931029]
["bitfinex-derivatives","ETHF0:USTF0",1764112508310,0.00798386,2975.5,2975.4,0.37901029]
["bitfinex-derivatives","ETHF0:USTF0",1764112508621,6.00798386,2975.5,2974.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764112508817,0.00798386,2975.5,2974.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764112509004,0.16814,2975.0,2974.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764112509316,0.00798386,2975.5,2974.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764112509611,0.16812,2975.3,2974.0,0.37873059]
["bitfinex-derivatives","ETHF0:USTF0",1764112509923,0.77829487,2975.4,2974.0,0.37873059]
["bitfinex-derivatives","ETHF0:USTF0",1764112509924,0.16813,2975.2,2974.0,0.37873059]
["bitfinex-derivatives","ETHF0:USTF0",1764112510118,0.16813,2975.2,2974.3,1.36701694]
["bitfinex-derivatives","ETHF0:USTF0",1764112510318,0.00798386,2975.5,2974.3,1.36701694]
["bitfinex-derivatives","ETHF0:USTF0",1764112510815,0.00798386,2975.5,2975.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764112511325,0.00798386,2975.5,2974.8,1.74251694]
["bitfinex-derivatives","ETHF0:USTF0",1764112512118,0.00798386,2975.5,2975.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1764112512315,0.00798386,2975.5,2974.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764112513117,0.00798386,2975.5,2975.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1764112513421,0.00798386,2975.5,2974.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764112514220,0.00798386,2975.5,2975.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112516424,0.16812,2975.4,2974.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764112517424,0.00798386,2975.5,2974.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764112517926,0.16814,2975.0,2974.0,0.37873059]
["bitfinex-derivatives","ETHF0:USTF0",1764112518121,0.16815,2974.9,2974.0,0.37873059]
["bitfinex-derivatives","ETHF0:USTF0",1764112518327,0.16817,2974.6,2974.0,0.37873059]
["bitfinex-derivatives","ETHF0:USTF0",1764112519422,0.033,2975.1,2974.0,0.00323059]
["bitfinex-derivatives","ETHF0:USTF0",1764112519622,0.6206,2974.1,2972.0,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1764112519826,0.16822,2973.7,2972.5,1.36701694]
["bitfinex-derivatives","ETHF0:USTF0",1764112520025,0.00504295,2973.8,2972.5,1.36701694]
["bitfinex-derivatives","ETHF0:USTF0",1764112520622,0.00504295,2973.8,2973.0,0.51939739]
["bitfinex-derivatives","ETHF0:USTF0",1764112521130,0.00504295,2973.8,2973.0,1.88641433]
["bitfinex-derivatives","ETHF0:USTF0",1764112521529,0.00504295,2973.8,2973.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764112521924,0.1683,2972.2,2971.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112522325,0.00504295,2972.0,2971.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112522531,0.00504295,2972.0,2970.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112522829,0.16833,2971.7,2970.6,0.52062654]
["bitfinex-derivatives","ETHF0:USTF0",1764112523131,0.00857392,2972.0,2970.6,1.88764348]
["bitfinex-derivatives","ETHF0:USTF0",1764112523335,0.143,2971.9,2970.6,1.88764348]
["bitfinex-derivatives","ETHF0:USTF0",1764112524124,0.00857392,2972.0,2970.6,1.88764348]
["bitfinex-derivatives","ETHF0:USTF0",1764112524328,0.17688392,2972.0,2970.6,1.88764348]
["bitfinex-derivatives","ETHF0:USTF0",1764112527838,0.16832,2971.8,2970.6,1.88764348]
["bitfinex-derivatives","ETHF0:USTF0",1764112528233,0.00857392,2972.0,2970.6,1.88764348]
["bitfinex-derivatives","ETHF0:USTF0",1764112529642,0.00857392,2972.0,2971.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112529941,0.00857392,2972.0,2971.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764112530142,0.00857392,2972.0,2971.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112530344,0.00857392,2972.0,2971.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112531542,0.16834,2971.6,2970.1,1.53543694]
["bitfinex-derivatives","ETHF0:USTF0",1764112532048,0.16834,2971.5,2970.1,1.53543694]
["bitfinex-derivatives","ETHF0:USTF0",1764112532543,0.16835,2971.4,2970.1,1.36701694]
["bitfinex-derivatives","ETHF0:USTF0",1764112532741,0.00857392,2972.0,2970.1,1.36701694]
["bitfinex-derivatives","ETHF0:USTF0",1764112532939,0.17688392,2972.0,2970.9,1.36701694]
["bitfinex-derivatives","ETHF0:USTF0",1764112534444,0.17688392,2972.0,2971.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112534742,0.00857392,2972.0,2971.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764112535437,0.00857392,2972.0,2971.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112536341,0.00857392,2972.0,2971.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112536843,0.16832,2971.9,2971.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112537035,0.00857392,2972.0,2969.4,10.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764112537036,0.16834,2971.5,2970.0,1.88351694]
["bitfinex-derivatives","ETHF0:USTF0",1764112537235,0.00857392,2972.0,2970.0,1.88351694]
["bitfinex-derivatives","ETHF0:USTF0",1764112537236,0.16835,2971.4,2970.0,1.88351694]
["bitfinex-derivatives","ETHF0:USTF0",1764112537740,0.436,2971.8,2970.5,1.36701694]
["bitfinex-derivatives","ETHF0:USTF0",1764112537945,0.00857392,2972.0,2970.5,1.36701694]
["bitfinex-derivatives","ETHF0:USTF0",1764112537946,0.572,2971.9,2970.5,1.36701694]
["bitfinex-derivatives","ETHF0:USTF0",1764112538345,0.572,2971.9,2970.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112538346,0.16835,2971.3,2970.0,1.88351694]
["bitfinex-derivatives","ETHF0:USTF0",1764112538646,0.16835,2971.3,2970.3,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112539246,0.17688392,2972.0,2971.2,2.310147]
["bitfinex-derivatives","ETHF0:USTF0",1764112539542,0.17688392,2972.0,2971.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112542043,0.17688392,2972.0,2971.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764112542436,0.00857392,2972.0,2971.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764112543037,0.00857392,2972.0,2971.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112543038,0.17688392,2972.0,2971.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112543645,0.16832,2971.9,2971.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112543852,0.6099,2971.9,2971.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764112544041,0.16832,2971.8,2971.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764112544348,0.00857392,2972.0,2971.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764112544743,0.78713127,2972.0,2971.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764112544948,0.94687735,2971.9,2971.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764112545147,0.00857392,2972.0,2971.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764112545343,0.78829679,2972.0,2971.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764112545648,0.77972287,2971.9,2971.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764112545953,0.77972287,2971.8,2971.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764112546342,0.77972287,2971.7,2971.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764112546548,0.77972287,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112546945,0.77972287,2971.8,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112547241,1.68386835,2971.7,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112547449,0.77972287,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112547843,0.7825937,2971.7,2971.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764112548342,1.988121,2971.7,2971.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764112548739,1.988121,2971.7,2971.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764112548940,0.7825937,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112549141,0.90252654,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112549348,1.78714173,2971.7,2971.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1764112549548,2.5727838,2971.7,2971.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764112549846,2.5727838,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112550043,0.78564207,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112550243,2.5727838,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112550745,0.78564207,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112550947,2.59678175,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112551350,3.15689733,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112552051,0.78564207,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112552347,3.15689733,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112555755,0.78564207,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112555955,3.15689733,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112556248,0.78564207,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112556853,3.15689733,2971.6,2971.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112557046,0.6099,2971.1,2971.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764112557249,3.20778956,2971.1,2971.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112557554,0.78564207,2971.1,2971.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112558257,2.60138521,2971.1,2971.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764112561558,2.42214749,2971.7,2971.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764112561760,0.00857392,2972.0,2971.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764112562060,0.00857392,2972.0,2971.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764112562061,0.77437392,2972.0,2971.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112562260,0.77437392,2972.0,2971.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764112562951,1.20497392,2972.0,2971.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764112563153,1.20497392,2972.0,2971.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1764112563154,0.90752568,2971.6,2971.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1764112563558,1.543e-05,2971.8,2971.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764112563764,2.42214749,2972.7,2971.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764112563950,2.42214749,2972.7,2972.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764112564153,0.3928,2973.0,2972.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764112564759,0.39630077,2973.0,2972.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764112566560,0.7658,2972.6,2972.5,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112566762,0.59888,2972.5,2971.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764112567067,0.59888,2972.5,2970.8,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112567068,2.42214749,2972.4,2970.8,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112567857,0.16833,2971.8,2970.6,0.00412654]
["bitfinex-derivatives","ETHF0:USTF0",1764112568066,0.4306,2971.0,2970.6,0.00412654]
["bitfinex-derivatives","ETHF0:USTF0",1764112568267,0.60398295,2971.5,2970.6,1.21617354]
["bitfinex-derivatives","ETHF0:USTF0",1764112568268,0.43564295,2971.5,2970.6,1.21617354]
["bitfinex-derivatives","ETHF0:USTF0",1764112569065,0.00504295,2971.5,2971.4,1.933147]
["bitfinex-derivatives","ETHF0:USTF0",1764112570062,2.42214749,2972.7,2971.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764112570265,5.77035844,2973.0,2972.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764112570563,1.1964,2972.5,2971.8,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112571075,0.00504295,2972.4,2971.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112571962,1.1994,2972.0,2971.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112572666,1.36771,2972.0,2970.6,1.21617354]
["bitfinex-derivatives","ETHF0:USTF0",1764112573561,0.76623836,2971.9,2970.6,1.21617354]
["bitfinex-derivatives","ETHF0:USTF0",1764112573753,0.76623836,2971.8,2971.0,1.470347]
["bitfinex-derivatives","ETHF0:USTF0",1764112573958,0.76623836,2971.7,2971.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112574362,0.00504295,2972.4,2972.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112574563,1.50073465,2972.4,2971.5,1.522947]
["bitfinex-derivatives","ETHF0:USTF0",1764112574756,0.7660917,2972.3,2971.5,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112575868,0.7660917,2972.3,2971.5,1.522947]
["bitfinex-derivatives","ETHF0:USTF0",1764112576674,0.7660917,2972.3,2971.5,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112577264,0.7660917,2972.3,2971.5,1.522947]
["bitfinex-derivatives","ETHF0:USTF0",1764112577662,0.7660917,2972.3,2972.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112577866,0.00504295,2972.4,2972.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112579366,0.00504295,2972.4,2971.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764112579367,0.73464295,2972.4,2971.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764112579569,1.50022755,2972.4,2971.2,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112579762,0.7655846,2972.3,2971.2,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112580267,0.7655846,2972.3,2971.6,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112581069,0.7655846,2972.3,2971.2,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112581268,0.7655846,2972.3,2971.1,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1764112582072,0.7655846,2972.3,2971.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764112582768,0.16831,2972.1,2971.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764112582966,0.7655846,2972.0,2971.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764112583567,0.9338946,2972.0,2971.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764112583870,0.4698,2971.8,2970.7,1.380427]
["bitfinex-derivatives","ETHF0:USTF0",1764112584065,0.7655846,2971.7,2971.1,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112584266,0.4698,2971.8,2971.1,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112584964,0.76584246,2971.7,2971.1,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112585178,0.4698,2971.8,2971.1,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112585374,0.76585676,2971.7,2971.1,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112585575,0.4698,2971.8,2971.1,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112585773,0.76584716,2971.7,2971.1,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112585970,0.4698,2971.8,2971.1,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112586776,0.1683,2972.2,2971.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764112586975,0.76582723,2972.1,2971.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764112587176,1.23562723,2972.0,2971.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764112587377,0.76582723,2971.9,2971.1,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112587780,0.76582723,2971.9,2971.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112587967,0.4698,2972.0,2971.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112588278,0.7660874,2971.9,2971.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112588477,0.7660874,2971.9,2971.1,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112588677,0.17333295,2972.4,2971.1,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112588868,0.76624169,2972.3,2971.5,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112589071,0.76624169,2972.2,2971.5,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112589273,0.76624169,2972.1,2971.5,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112589480,0.76624169,2972.0,2971.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112589680,0.76624169,2972.3,2971.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112589879,0.76624169,2972.2,2971.5,1.666847]
["bitfinex-derivatives","ETHF0:USTF0",1764112590077,0.4698,2972.0,2970.6,2.95768587]
["bitfinex-derivatives","ETHF0:USTF0",1764112590268,0.76624169,2971.9,2971.0,1.470347]
["bitfinex-derivatives","ETHF0:USTF0",1764112590575,0.76624169,2971.9,2971.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112590771,1.49584169,2971.9,2971.2,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112590967,0.76651478,2971.8,2971.2,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112591181,0.4698,2972.0,2971.2,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112591381,0.76654486,2971.9,2971.2,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112591581,0.4698,2972.0,2971.2,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112591781,0.76661718,2971.9,2971.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112591977,0.00504295,2972.4,2971.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112592175,0.76658206,2972.3,2971.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112592479,0.76658206,2972.3,2971.2,1.380397]
["bitfinex-derivatives","ETHF0:USTF0",1764112592480,0.7296,2971.9,2971.2,1.380397]
["bitfinex-derivatives","ETHF0:USTF0",1764112592682,0.7296,2971.9,2971.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764112592882,0.4698,2972.0,2971.2,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112593081,0.4698,2972.0,2971.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1764112593268,0.00504295,2972.4,2971.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112593584,0.00504295,2972.4,2971.6,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112593585,0.76659653,2972.3,2972.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112593972,0.00504295,2972.4,2972.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112594978,0.00504295,2972.4,2972.0,1.531847]
["bitfinex-derivatives","ETHF0:USTF0",1764112594979,0.00504295,2972.4,2972.0,1.212047]
["bitfinex-derivatives","ETHF0:USTF0",1764112595178,0.00504295,2972.4,2972.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112598485,0.00504295,2972.4,2971.5,1.666847]
["bitfinex-derivatives","ETHF0:USTF0",1764112598978,0.00504295,2972.4,2972.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764112600684,0.00504295,2972.4,2972.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764112601386,0.00504295,2972.4,2972.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764112601685,0.50504295,2972.4,2972.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764112605686,0.00350077,2973.0,2972.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764112605990,0.00350077,2973.0,2972.9,0.78062509]
["bitfinex-derivatives","ETHF0:USTF0",1764112606193,1.25600077,2973.0,2972.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1764112607393,2.02208164,2973.0,2972.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1764112607583,1.25600077,2973.0,2972.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1764112608287,1.25600077,2973.0,2972.9,4.61662509]
["bitfinex-derivatives","ETHF0:USTF0",1764112608288,0.00350077,2973.0,2972.9,4.61662509]
["bitfinex-derivatives","ETHF0:USTF0",1764112608791,0.42220077,2973.0,2972.9,4.61662509]
["bitfinex-derivatives","ETHF0:USTF0",1764112609587,0.00350077,2973.0,2972.9,4.61662509]
["bitfinex-derivatives","ETHF0:USTF0",1764112610289,1.25600077,2973.0,2972.9,4.61662509]
["bitfinex-derivatives","ETHF0:USTF0",1764112610495,0.42220077,2973.0,2972.9,4.61662509]
["bitfinex-derivatives","ETHF0:USTF0",1764112610697,0.00350077,2973.0,2972.9,4.61662509]
["bitfinex-derivatives","ETHF0:USTF0",1764112616501,1.25600077,2973.0,2972.9,3.83842509]
["bitfinex-derivatives","ETHF0:USTF0",1764112617100,1.25600077,2973.0,2972.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1764112617398,2.02199398,2973.0,2972.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1764112619198,0.00350077,2973.0,2972.9,0.78062509]
["bitfinex-derivatives","ETHF0:USTF0",1764112620199,0.00504295,2973.2,2973.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764112620391,1.67709249,2974.0,2973.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764112620597,0.6616,2973.8,2973.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764112620801,1.4282228,2973.8,2973.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112620994,0.6616,2973.3,2972.9,3.83842509]
["bitfinex-derivatives","ETHF0:USTF0",1764112621204,1.0604,2973.0,2972.9,3.83842509]
["bitfinex-derivatives","ETHF0:USTF0",1764112621406,0.3988,2973.0,2972.9,0.72272509]
["bitfinex-derivatives","ETHF0:USTF0",1764112621703,0.00269474,2973.3,2973.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764112621999,1.43123466,2973.3,2972.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1764112622301,0.00269474,2973.3,2973.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764112623896,0.00269474,2973.3,2973.2,2.09257394]
["bitfinex-derivatives","ETHF0:USTF0",1764112624397,0.00504295,2973.4,2973.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764112624804,0.90611669,2974.1,2974.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764112625106,0.3988,2974.0,2973.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112625308,0.76700169,2973.9,2973.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112625501,0.76700169,2973.8,2973.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112625699,0.77204464,2973.7,2973.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112625896,0.00504295,2973.7,2973.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112626411,0.6616,2973.2,2973.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112626601,0.3988,2973.5,2973.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764112626995,0.91115964,2973.7,2973.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764112627201,0.77191093,2973.7,2973.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764112627402,0.00504295,2973.7,2973.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764112627702,0.00504295,2973.7,2973.6,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764112628503,0.00504295,2973.7,2973.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764112628704,0.00504295,2973.7,2973.6,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764112632007,1.32481669,2974.5,2973.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764112632212,0.76539655,2974.4,2974.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764112632909,0.76539655,2974.4,2973.7,5.20827394]
["bitfinex-derivatives","ETHF0:USTF0",1764112632910,1.45460935,2974.4,2973.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112633112,0.6892128,2974.4,2973.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764112633312,0.0033128,2974.4,2974.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764112633715,0.6892128,2974.4,2974.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764112634917,0.6892128,2974.4,2973.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764112635911,0.5846,2974.0,2973.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112636217,0.76483684,2973.9,2973.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112637106,0.76483684,2973.9,2973.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764112637414,0.4164,2974.0,2973.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764112638006,0.6859,2973.9,2973.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112640313,0.4164,2974.0,2973.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764112640613,1.07760949,2974.4,2973.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764112640817,0.76522299,2974.3,2973.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764112641018,0.0033128,2974.4,2974.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764112641524,0.7684461,2974.4,2974.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764112641820,0.00504295,2974.6,2974.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764112642009,0.00504295,2974.6,2974.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764112642816,0.00504295,2974.6,2974.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764112642817,0.00805008,2974.6,2974.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764112643012,0.3988,2975.5,2974.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764112643322,0.4164,2975.0,2973.3,3.11378627]
["bitfinex-derivatives","ETHF0:USTF0",1764112643617,0.76447324,2974.9,2973.8,1.37227394]
["bitfinex-derivatives","ETHF0:USTF0",1764112644119,0.00504295,2974.6,2974.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764112646127,0.00504295,2974.6,2974.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1764112646626,0.00264939,2974.9,2974.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764112646818,0.00264939,2974.9,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112647527,0.76777315,2974.8,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112647823,0.76444365,2974.7,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112648023,0.00333347,2974.8,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112648526,0.00333347,2974.8,2974.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764112648717,0.6859,2974.7,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112649226,0.6859,2974.2,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112651517,0.4164,2974.5,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112652027,0.6859,2974.2,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112656928,1.45191657,2974.2,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112657526,0.76601657,2974.2,2974.1,0.70004295]
["bitfinex-derivatives","ETHF0:USTF0",1764112657726,1.32251669,2974.5,2974.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764112657924,1.45324652,2974.4,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112658128,0.76734652,2974.3,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112658327,0.76734652,2974.2,2974.1,0.70004295]
["bitfinex-derivatives","ETHF0:USTF0",1764112658830,0.4164,2974.5,2974.1,0.70004295]
["bitfinex-derivatives","ETHF0:USTF0",1764112659034,0.6859,2974.2,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112659334,0.6859,2974.2,2974.1,0.70004295]
["bitfinex-derivatives","ETHF0:USTF0",1764112660733,0.6859,2974.2,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112661234,0.6859,2974.2,2974.1,0.70004295]
["bitfinex-derivatives","ETHF0:USTF0",1764112661435,0.6859,2974.2,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112662138,0.6859,2974.2,2974.1,0.63974295]
["bitfinex-derivatives","ETHF0:USTF0",1764112663150,0.4164,2974.5,2974.1,0.63974295]
["bitfinex-derivatives","ETHF0:USTF0",1764112663333,0.76748992,2974.4,2974.1,0.63974295]
["bitfinex-derivatives","ETHF0:USTF0",1764112663643,0.4164,2974.5,2974.1,0.63974295]
["bitfinex-derivatives","ETHF0:USTF0",1764112664535,0.4164,2974.5,2974.1,4.47574295]
["bitfinex-derivatives","ETHF0:USTF0",1764112664844,0.4164,2974.5,2974.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112665740,0.6299,2974.3,2974.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112666539,1.53601669,2974.3,2974.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112666838,0.79809,2974.2,2974.1,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764112667034,0.6299,2973.7,2973.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112667241,0.6299,2973.7,2973.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112667937,0.6299,2973.2,2973.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112668135,0.6299,2973.2,2973.1,4.47574295]
["bitfinex-derivatives","ETHF0:USTF0",1764112668755,0.90595278,2974.6,2974.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764112669050,0.76760493,2974.4,2974.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764112669248,0.76760493,2974.3,2974.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764112669544,1.37878596,2974.8,2974.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764112669545,0.90595278,2974.7,2974.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764112669750,0.00333347,2974.8,2974.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764112669951,0.76948469,2974.8,2974.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764112670554,0.00333347,2974.8,2974.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764112672650,1.26605278,2975.5,2975.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764112673052,2.6609045,2975.5,2974.6,5.04532402]
["bitfinex-derivatives","ETHF0:USTF0",1764112673259,0.76495172,2975.4,2974.6,5.04532402]
["bitfinex-derivatives","ETHF0:USTF0",1764112673445,0.76495172,2975.3,2974.6,5.04532402]
["bitfinex-derivatives","ETHF0:USTF0",1764112673645,0.76495172,2975.2,2974.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112673852,0.00504295,2975.2,2975.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764112674060,0.76978947,2975.2,2975.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764112674754,1.39968947,2975.2,2974.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112675059,0.63494295,2975.2,2974.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112676058,0.63494295,2975.2,2974.1,1.17318102]
["bitfinex-derivatives","ETHF0:USTF0",1764112676059,0.99,2974.0,2973.9,1.17318102]
["bitfinex-derivatives","ETHF0:USTF0",1764112676256,0.99,2974.0,2973.6,1.17318102]
["bitfinex-derivatives","ETHF0:USTF0",1764112676456,0.6299,2973.7,2972.6,2.38250504]
["bitfinex-derivatives","ETHF0:USTF0",1764112676653,0.6299,2973.7,2973.0,1.20932402]
["bitfinex-derivatives","ETHF0:USTF0",1764112677158,0.6299,2973.7,2973.0,1.35722402]
["bitfinex-derivatives","ETHF0:USTF0",1764112677359,0.00504295,2973.6,2973.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112678065,0.6299,2973.2,2973.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112678357,0.63265619,2973.2,2973.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112679363,0.63265619,2973.2,2972.2,1.20932402]
["bitfinex-derivatives","ETHF0:USTF0",1764112679364,0.3601,2973.0,2972.2,1.20932402]
["bitfinex-derivatives","ETHF0:USTF0",1764112680366,0.00275619,2973.2,2972.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764112680856,0.00275619,2973.2,2973.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764112682366,0.00275619,2973.2,2972.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764112682868,0.00275619,2973.2,2972.3,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112683160,0.5483,2972.4,2972.3,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112683767,0.3476,2973.0,2972.3,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112685064,0.5483,2972.4,2972.3,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112685365,0.3476,2972.5,2972.3,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112685565,0.5483,2972.4,2972.3,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112688664,0.5483,2972.3,2970.6,1.20932402]
["bitfinex-derivatives","ETHF0:USTF0",1764112689162,0.16832,2971.9,2970.6,1.20932402]
["bitfinex-derivatives","ETHF0:USTF0",1764112689362,1.37764402,2971.9,2970.2,1.20932402]
["bitfinex-derivatives","ETHF0:USTF0",1764112689559,0.00504295,2971.3,2970.8,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112689760,0.5483,2970.9,2970.8,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112690064,0.55122541,2970.9,2970.8,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1764112690563,0.5483,2970.3,2970.2,0.00295225]
["bitfinex-derivatives","ETHF0:USTF0",1764112690771,0.5483,2970.3,2968.7,1.20932402]
["bitfinex-derivatives","ETHF0:USTF0",1764112690960,0.5483,2970.3,2969.1,1.20932402]
["bitfinex-derivatives","ETHF0:USTF0",1764112691561,0.00505153,2970.0,2969.4,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112691764,0.00505153,2970.0,2969.4,0.00911886]
["bitfinex-derivatives","ETHF0:USTF0",1764112691958,0.33985153,2970.0,2969.4,0.00911886]
["bitfinex-derivatives","ETHF0:USTF0",1764112692468,0.33985153,2970.0,2969.4,1.21844288]
["bitfinex-derivatives","ETHF0:USTF0",1764112692872,0.33985153,2970.0,2969.4,0.00911886]
["bitfinex-derivatives","ETHF0:USTF0",1764112693759,0.5856,2969.5,2969.4,0.00911886]
["bitfinex-derivatives","ETHF0:USTF0",1764112694064,0.5856,2969.5,2968.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1764112694065,0.3348,2969.4,2968.4,1.37783402]
["bitfinex-derivatives","ETHF0:USTF0",1764112694271,0.33985153,2970.0,2968.8,1.20932402]
["bitfinex-derivatives","ETHF0:USTF0",1764112694575,0.33985153,2970.0,2968.8,1.28762402]
["bitfinex-derivatives","ETHF0:USTF0",1764112694870,0.33985153,2970.0,2969.1,0.00338197]
["bitfinex-derivatives","ETHF0:USTF0",1764112698568,0.33985153,2970.0,2969.2,1.20932402]
["bitfinex-derivatives","ETHF0:USTF0",1764112698768,0.00505153,2970.0,2969.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764112698966,0.00505153,2970.0,2969.6,1.20932402]
["bitfinex-derivatives","ETHF0:USTF0",1764112699270,0.33985153,2970.0,2969.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764112699474,0.33985153,2970.0,2969.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764112699475,0.00505153,2970.0,2969.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764112701175,0.00505153,2970.0,2969.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1764112701376,0.33985153,2970.0,2969.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764112701878,0.33985153,2970.0,2969.1,0.00338197]
["bitfinex-derivatives","ETHF0:USTF0",1764112701879,0.33985153,2970.0,2969.1,1.21270599]
["bitfinex-derivatives","ETHF0:USTF0",1764112702177,0.33985153,2970.0,2969.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112702669,0.33985153,2970.0,2969.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112702670,0.5856,2969.4,2969.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112704668,0.33985153,2970.0,2969.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764112704862,0.33985153,2970.0,2969.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112705067,0.00505153,2970.0,2969.3,10.47046]
["bitfinex-derivatives","ETHF0:USTF0",1764112705268,0.00505153,2970.0,2969.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764112705876,0.00505153,2970.0,2969.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112707181,0.00505153,2970.0,2969.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764112707680,0.33985153,2970.0,2969.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112708178,0.5856,2969.8,2969.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112708379,0.33985153,2970.0,2969.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112709081,0.5856,2969.8,2969.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112709379,0.00505153,2970.0,2969.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764112709888,0.00505153,2970.0,2969.9,5.63372402]
["bitfinex-derivatives","ETHF0:USTF0",1764112710180,0.3476,2970.5,2969.9,1.79772402]
["bitfinex-derivatives","ETHF0:USTF0",1764112710969,0.35265153,2970.5,2969.9,1.79772402]
["bitfinex-derivatives","ETHF0:USTF0",1764112714385,0.35265153,2970.5,2970.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764112714386,0.00505153,2970.5,2970.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764112714984,0.00505153,2970.5,2970.4,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764112715789,0.00292541,2970.9,2970.4,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764112715790,0.00292541,2970.9,2970.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764112715988,0.00292541,2970.9,2970.8,1.79772402]
["bitfinex-derivatives","ETHF0:USTF0",1764112716290,0.3348,2971.5,2970.8,1.79772402]
["bitfinex-derivatives","ETHF0:USTF0",1764112716685,0.5856,2970.9,2970.3,1.20932402]
["bitfinex-derivatives","ETHF0:USTF0",1764112716984,0.59065153,2970.9,2970.3,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112717187,0.59406508,2970.9,2970.3,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112718089,1.50001786,2970.9,2970.3,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112718276,0.90595278,2970.8,2970.3,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112719281,0.90595278,2970.7,2970.3,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112720281,0.90595278,2970.8,2970.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764112720495,0.16842,2970.1,2969.2,1.17318102]
["bitfinex-derivatives","ETHF0:USTF0",1764112720789,0.16842,2970.1,2969.0,1.84085573]
["bitfinex-derivatives","ETHF0:USTF0",1764112720790,0.90577414,2970.0,2969.5,1.79772402]
["bitfinex-derivatives","ETHF0:USTF0",1764112720986,0.90577414,2970.2,2969.5,1.79772402]
["bitfinex-derivatives","ETHF0:USTF0",1764112721389,0.90577414,2970.2,2969.5,1.96522402]
["bitfinex-derivatives","ETHF0:USTF0",1764112721591,0.90577414,2970.2,2969.6,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112721994,0.90577414,2970.1,2969.6,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112722188,0.90577414,2970.2,2969.7,1.20932402]
["bitfinex-derivatives","ETHF0:USTF0",1764112722393,0.90577414,2970.4,2969.7,1.20932402]
["bitfinex-derivatives","ETHF0:USTF0",1764112722583,0.90577414,2970.4,2969.6,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112722993,1.24057414,2970.5,2970.0,1.37416713]
["bitfinex-derivatives","ETHF0:USTF0",1764112723194,0.90577414,2970.8,2970.0,1.37416713]
["bitfinex-derivatives","ETHF0:USTF0",1764112723385,0.90577414,2970.8,2970.0,1.67896713]
["bitfinex-derivatives","ETHF0:USTF0",1764112724786,0.90577414,2970.8,2969.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1764112725293,0.90577414,2970.7,2969.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1764112725489,1.18947414,2970.5,2969.6,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112725797,0.90577414,2970.4,2969.6,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112726482,0.90577414,2970.3,2969.6,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112727788,1.49099249,2970.5,2969.6,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112727789,0.5605,2969.7,2969.6,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112734792,0.5605,2969.7,2969.6,3.84105153]
["bitfinex-derivatives","ETHF0:USTF0",1764112735399,1.18947414,2970.0,2969.6,3.84105153]
["bitfinex-derivatives","ETHF0:USTF0",1764112736001,1.18947414,2970.0,2969.6,4.41295153]
["bitfinex-derivatives","ETHF0:USTF0",1764112736897,0.5605,2969.7,2969.6,3.84105153]
["bitfinex-derivatives","ETHF0:USTF0",1764112737094,1.18947414,2970.0,2969.6,4.41295153]
["bitfinex-derivatives","ETHF0:USTF0",1764112737296,0.2837,2970.0,2969.6,4.41295153]
["bitfinex-derivatives","ETHF0:USTF0",1764112739905,0.2837,2970.0,2969.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112740198,0.5605,2969.8,2969.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112740396,0.5605,2969.8,2969.7,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764112740597,0.2837,2970.0,2969.7,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764112741301,0.90577414,2970.4,2970.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764112741595,1.49099249,2970.5,2970.3,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764112741596,0.2837,2970.5,2970.3,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764112741806,0.00846508,2970.9,2970.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764112742300,0.00846508,2970.9,2970.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764112744008,0.3348,2971.5,2970.8,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1764112744195,1.611,2971.9,2971.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764112744701,0.90577414,2972.2,2971.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764112745205,0.3019214,2972.0,2971.4,0.45682001]
["bitfinex-derivatives","ETHF0:USTF0",1764112745397,0.3019214,2972.0,2971.4,1.83098714]
["bitfinex-derivatives","ETHF0:USTF0",1764112745806,0.3019214,2972.0,2971.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764112746000,0.7763,2971.5,2971.4,0.00752001]
["bitfinex-derivatives","ETHF0:USTF0",1764112747702,0.3019214,2972.0,2971.4,0.45682001]
["bitfinex-derivatives","ETHF0:USTF0",1764112748602,0.7763,2971.5,2971.4,0.00752001]
["bitfinex-derivatives","ETHF0:USTF0",1764112749601,0.3019214,2972.0,2971.4,0.45682001]
["bitfinex-derivatives","ETHF0:USTF0",1764112752810,0.7511,2971.5,2971.4,0.00752001]
["bitfinex-derivatives","ETHF0:USTF0",1764112753203,0.3019214,2972.0,2971.4,0.49952001]
["bitfinex-derivatives","ETHF0:USTF0",1764112753809,0.4611,2971.5,2971.4,0.00752001]
["bitfinex-derivatives","ETHF0:USTF0",1764112754105,0.7511,2971.5,2971.4,0.00752001]
["bitfinex-derivatives","ETHF0:USTF0",1764112754313,0.3019214,2972.0,2971.4,0.49952001]
["bitfinex-derivatives","ETHF0:USTF0",1764112756514,0.3019214,2972.0,2971.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764112756711,0.3019214,2972.0,2971.4,0.00752001]
["bitfinex-derivatives","ETHF0:USTF0",1764112756917,0.4611,2971.5,2971.4,0.00752001]
["bitfinex-derivatives","ETHF0:USTF0",1764112757911,0.4611,2971.5,2971.4,0.49952001]
["bitfinex-derivatives","ETHF0:USTF0",1764112758115,0.3019214,2972.0,2971.4,0.49952001]
["bitfinex-derivatives","ETHF0:USTF0",1764112758316,0.4611,2971.5,2971.4,0.00752001]
["bitfinex-derivatives","ETHF0:USTF0",1764112758623,0.7511,2971.5,2971.4,0.00752001]
["bitfinex-derivatives","ETHF0:USTF0",1764112760611,0.7511,2971.5,2971.4,3.84352001]
["bitfinex-derivatives","ETHF0:USTF0",1764112760918,0.3019214,2972.0,2971.4,4.33552001]
["bitfinex-derivatives","ETHF0:USTF0",1764112761313,0.7511,2971.5,2971.4,3.84352001]
["bitfinex-derivatives","ETHF0:USTF0",1764112762720,0.4611,2971.5,2971.4,4.33552001]
["bitfinex-derivatives","ETHF0:USTF0",1764112763322,0.7511,2971.5,2971.4,3.84352001]
["bitfinex-derivatives","ETHF0:USTF0",1764112763623,0.4611,2971.5,2971.4,4.33552001]
["bitfinex-derivatives","ETHF0:USTF0",1764112763823,0.7511,2971.5,2971.4,3.84352001]
["bitfinex-derivatives","ETHF0:USTF0",1764112767522,0.7511,2971.5,2970.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112767828,0.7511,2971.5,2970.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112768028,0.91944,2971.5,2970.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112768522,0.16834,2971.5,2970.8,0.49705153]
["bitfinex-derivatives","ETHF0:USTF0",1764112769331,1.07411414,2971.5,2970.8,0.49705153]
["bitfinex-derivatives","ETHF0:USTF0",1764112771439,0.90577414,2971.4,2971.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764112771639,0.90577414,2971.4,2971.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764112771833,1.12607414,2971.4,2971.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764112772034,1.12607414,2971.4,2971.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764112772240,0.2203,2971.1,2971.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764112773133,0.2203,2970.9,2970.8,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112773727,1.12607414,2970.9,2970.8,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112774234,0.2203,2970.9,2970.8,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112774642,1.29444414,2970.9,2970.8,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112774833,0.38867,2970.9,2970.8,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112775139,1.12738723,2970.9,2970.8,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112775434,0.2203,2970.9,2970.8,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112776539,0.90708723,2971.1,2971.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764112776938,1.12738723,2971.1,2971.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764112777236,1.12738723,2971.1,2970.8,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112777428,0.2203,2970.9,2970.8,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1764112778241,0.90708723,2971.1,2971.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764112778745,0.2203,2970.7,2970.6,0.00268735]
["bitfinex-derivatives","ETHF0:USTF0",1764112780141,0.16837,2970.9,2970.6,0.00268735]
["bitfinex-derivatives","ETHF0:USTF0",1764112780443,0.2203,2970.7,2970.6,0.00268735]
["bitfinex-derivatives","ETHF0:USTF0",1764112781139,0.90619897,2971.0,2970.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764112781345,0.90619897,2971.2,2971.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764112781746,0.90619897,2971.2,2971.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764112782045,0.90619897,2971.3,2971.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764112782243,0.90619897,2971.5,2971.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764112785143,0.2414,2971.3,2971.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764112785844,0.2414,2971.1,2971.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764112786448,0.2414,2970.8,2970.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112786638,0.90619897,2971.5,2970.7,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764112786942,1.07453897,2971.5,2970.7,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764112787340,0.90619897,2971.4,2970.7,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764112787541,0.90619897,2971.4,2970.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112788949,0.90619897,2971.4,2970.6,0.00268735]
["bitfinex-derivatives","ETHF0:USTF0",1764112789145,0.90619897,2971.4,2970.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112789554,0.90619897,2971.4,2971.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764112790941,0.90660812,2971.4,2971.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764112791652,0.90660812,2971.4,2971.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764112792046,1.14800812,2971.4,2971.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764112792247,0.90660812,2971.4,2971.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764112792450,0.90660812,2971.8,2971.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764112792751,0.2414,2971.6,2971.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764112793154,0.2414,2971.6,2971.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112793447,0.2414,2971.4,2971.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112793647,0.2414,2970.7,2970.6,3.83868735]
["bitfinex-derivatives","ETHF0:USTF0",1764112794646,0.2414,2970.7,2970.6,0.00268735]
["bitfinex-derivatives","ETHF0:USTF0",1764112795250,1.1483964,2970.7,2970.6,0.00268735]
["bitfinex-derivatives","ETHF0:USTF0",1764112797348,0.9069964,2970.7,2970.6,0.47208735]
["bitfinex-derivatives","ETHF0:USTF0",1764112798054,1.1483964,2970.7,2970.6,0.00268735]
["bitfinex-derivatives","ETHF0:USTF0",1764112798258,0.9069964,2970.8,2970.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764112798550,0.2414,2970.7,2970.6,0.00268735]
["bitfinex-derivatives","ETHF0:USTF0",1764112798754,0.9069964,2970.8,2970.6,0.47208735]
["bitfinex-derivatives","ETHF0:USTF0",1764112798960,0.9069964,2970.8,2970.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764112799148,0.9069964,2971.2,2971.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764112799354,0.9069964,2971.4,2971.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764112799655,0.9069964,2971.5,2971.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764112799854,0.9069964,2971.7,2971.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764112801052,0.9069964,2971.8,2971.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764112801560,0.9069964,2971.9,2971.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764112801874,0.2204,2971.8,2971.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764112802157,0.2204,2971.6,2971.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764112802356,0.2204,2971.6,2971.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764112802560,0.2204,2971.6,2971.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764112803059,0.2204,2971.6,2971.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112803252,0.9069964,2971.7,2971.1,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764112803451,0.9069964,2971.7,2971.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764112803658,0.9069964,2971.8,2971.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764112804459,0.9069964,2971.9,2971.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764112804757,0.0087214,2972.0,2971.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764112810261,2.42214749,2973.3,2971.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764112810262,1.1360964,2973.1,2973.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764112811257,0.23160447,2973.1,2973.0,0.27038311]
["bitfinex-derivatives","ETHF0:USTF0",1764112811457,4.47e-06,2973.1,2973.0,0.74928311]
["bitfinex-derivatives","ETHF0:USTF0",1764112811755,0.00505153,2973.3,2973.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764112812555,0.00831921,2973.3,2973.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764112813163,0.90340522,2974.0,2973.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764112813466,0.90340522,2974.4,2974.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112813656,1.37545249,2974.6,2974.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112813657,0.90340522,2974.5,2974.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112813861,0.16816,2974.6,2974.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112814163,0.17220867,2974.6,2974.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112814758,0.41090867,2974.6,2974.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112815160,0.41090867,2974.6,2974.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112815366,0.17220867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112815662,0.00404867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112816368,0.00404867,2974.6,2974.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112816369,0.24274867,2974.6,2974.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112817867,0.2387,2974.1,2974.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112818268,0.00404867,2974.6,2974.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112818676,0.00404867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112819156,0.24274867,2974.6,2974.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112819358,0.00404867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112820862,0.24274867,2974.6,2974.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112821869,0.00404867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112822070,0.24274867,2974.6,2974.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112822668,0.24274867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112823768,0.24274867,2974.6,2974.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112824466,0.24274867,2974.6,2974.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112824467,0.41090867,2974.6,2974.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112825369,0.00404867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112825565,0.24274867,2974.6,2974.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112826476,0.00404867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112827974,0.24274867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112828178,0.00404867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112828868,0.24274867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112829274,0.2387,2974.1,2974.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112829471,0.2387,2974.1,2974.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112829672,0.16818,2974.4,2974.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112830180,0.2387,2974.1,2974.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112830675,0.16818,2974.3,2974.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764112830878,0.40688,2974.3,2974.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764112831080,0.40688,2974.3,2974.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112831274,0.16818,2974.3,2974.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764112831877,0.40688,2974.3,2974.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764112832078,0.24274867,2974.6,2974.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112832370,0.00404867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112833178,0.24274867,2974.6,2974.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112833373,0.41090867,2974.6,2974.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764112833580,0.17220867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112833770,0.00404867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112836174,0.90078736,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112837277,0.00404867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112838267,1.21134116,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112839173,0.00404867,2974.6,2974.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764112839671,0.00504285,2974.8,2974.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764112840577,0.0085513,2974.8,2974.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764112841275,1.21404497,2974.8,2974.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764112842374,1.69264497,2974.8,2974.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764112843080,1.21404497,2974.8,2974.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764112843278,0.0085513,2974.8,2974.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764112844876,0.0085513,2974.8,2974.5,0.28774285]
["bitfinex-derivatives","ETHF0:USTF0",1764112844877,0.4871513,2974.8,2974.5,0.28774285]
["bitfinex-derivatives","ETHF0:USTF0",1764112845079,0.0085513,2974.8,2974.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764112845680,0.4871513,2974.8,2974.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764112846583,0.4786,2974.6,2974.5,0.75864285]
["bitfinex-derivatives","ETHF0:USTF0",1764112846882,1.6872247,2974.6,2974.5,0.76174285]
["bitfinex-derivatives","ETHF0:USTF0",1764112847081,1.2086247,2974.6,2974.5,0.76174285]
["bitfinex-derivatives","ETHF0:USTF0",1764112847587,1.6872247,2974.6,2974.5,0.76174285]
["bitfinex-derivatives","ETHF0:USTF0",1764112847880,1.2086247,2974.6,2974.5,0.76174285]
["bitfinex-derivatives","ETHF0:USTF0",1764112848080,1.6872247,2974.6,2974.5,0.76174285]
["bitfinex-derivatives","ETHF0:USTF0",1764112848282,1.6872247,2974.6,2974.5,0.47594285]
["bitfinex-derivatives","ETHF0:USTF0",1764112849076,1.6872247,2974.6,2974.5,0.76174285]
["bitfinex-derivatives","ETHF0:USTF0",1764112849785,1.6872247,2974.6,2974.5,4.59774285]
["bitfinex-derivatives","ETHF0:USTF0",1764112849982,1.2086247,2974.6,2974.5,4.59774285]
["bitfinex-derivatives","ETHF0:USTF0",1764112851081,1.2086247,2974.7,2974.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764112851478,0.0085513,2974.8,2974.5,4.12684285]
["bitfinex-derivatives","ETHF0:USTF0",1764112851479,1.217176,2974.8,2974.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764112853079,0.2868,2975.5,2974.7,10.00416]
["bitfinex-derivatives","ETHF0:USTF0",1764112853380,0.2868,2975.5,2975.0,0.80610008]
["bitfinex-derivatives","ETHF0:USTF0",1764112854075,0.29500025,2975.5,2975.0,0.80610008]
["bitfinex-derivatives","ETHF0:USTF0",1764112854479,0.00820025,2975.5,2975.3,0.80610008]
["bitfinex-derivatives","ETHF0:USTF0",1764112854681,0.00820025,2975.5,2975.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112855392,3.52324757,2976.5,2975.3,0.81010207]
["bitfinex-derivatives","ETHF0:USTF0",1764112855393,0.295,2976.5,2975.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764112855584,0.295,2976.5,2976.1,0.80610008]
["bitfinex-derivatives","ETHF0:USTF0",1764112856688,0.295,2976.5,2976.0,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1764112861698,0.295,2976.5,2976.0,0.17312285]
["bitfinex-derivatives","ETHF0:USTF0",1764112862695,0.295,2976.5,2976.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1764112865093,0.4509,2976.1,2976.0,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1764112866594,0.4509,2976.1,2975.3,0.00400199]
["bitfinex-derivatives","ETHF0:USTF0",1764112866595,0.4509,2975.4,2975.3,0.00400199]
["bitfinex-derivatives","ETHF0:USTF0",1764112868506,0.2798,2974.5,2974.0,1.7879264]
["bitfinex-derivatives","ETHF0:USTF0",1764112869397,0.2798,2974.5,2974.0,0.00857469]
["bitfinex-derivatives","ETHF0:USTF0",1764112869398,0.28484285,2974.5,2974.0,0.00857469]
["bitfinex-derivatives","ETHF0:USTF0",1764112870598,0.4509,2974.1,2974.0,0.00857469]
["bitfinex-derivatives","ETHF0:USTF0",1764112870798,0.28484285,2974.5,2974.0,0.00857469]
["bitfinex-derivatives","ETHF0:USTF0",1764112871192,0.28484285,2974.5,2974.0,1.3774411]
["bitfinex-derivatives","ETHF0:USTF0",1764112872801,0.28484285,2974.5,2974.0,0.00857469]
["bitfinex-derivatives","ETHF0:USTF0",1764112873601,0.28484285,2974.5,2974.0,3.84457469]
["bitfinex-derivatives","ETHF0:USTF0",1764112873799,0.28484285,2974.5,2974.0,5.2134411]
["bitfinex-derivatives","ETHF0:USTF0",1764112874906,0.28484285,2974.5,2974.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112874907,0.00504285,2974.5,2974.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112875111,0.2798,2975.0,2974.5,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1764112875605,0.2798,2975.0,2974.7,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1764112877205,0.2798,2975.0,2974.5,1.36886641]
["bitfinex-derivatives","ETHF0:USTF0",1764112877707,0.00504285,2975.1,2975.0,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1764112878710,0.2663,2974.5,2974.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1764112879304,0.2663,2975.0,2974.5,1.36886641]
["bitfinex-derivatives","ETHF0:USTF0",1764112879510,0.2663,2975.0,2974.9,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1764112880004,0.00504285,2975.1,2975.0,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1764112880206,0.00504285,2975.1,2974.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112880207,0.2663,2975.0,2974.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112880400,0.4687,2974.7,2974.6,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1764112881214,0.2663,2975.0,2974.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112881913,0.2663,2975.0,2974.6,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1764112882306,0.2663,2975.0,2974.7,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1764112883610,0.4687,2974.8,2974.7,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1764112885513,0.4687,2974.8,2974.7,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1764112885914,0.4687,2974.8,2974.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764112887208,0.4687,2974.8,2974.7,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764112887516,0.4687,2974.4,2974.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764112888111,0.4687,2974.4,2974.3,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764112888912,0.4687,2974.4,2974.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764112891910,0.4687,2974.1,2974.0,0.00857469]
["bitfinex-derivatives","ETHF0:USTF0",1764112893317,0.2663,2974.5,2973.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764112893318,0.4687,2973.4,2973.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764112893920,0.4687,2973.4,2972.6,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1764112894216,0.00504285,2973.3,2972.7,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1764112894420,0.00801135,2973.3,2972.7,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1764112896620,0.4687,2972.8,2972.7,0.45514285]
["bitfinex-derivatives","ETHF0:USTF0",1764112897017,0.4687,2972.8,2972.7,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1764112897219,0.4687,2972.8,2972.7,0.45514285]
["bitfinex-derivatives","ETHF0:USTF0",1764112897412,0.4687,2973.0,2972.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764112898012,0.4687,2972.8,2972.7,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1764112900514,0.4687,2973.0,2972.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764112900714,0.735,2973.0,2972.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764112901021,0.4687,2972.8,2972.7,0.45514285]
["bitfinex-derivatives","ETHF0:USTF0",1764112901916,0.4687,2972.8,2972.7,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1764112903714,0.44508,2972.5,2971.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764112903918,0.44508,2972.5,2970.6,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1764112904523,1.21186008,2972.4,2970.6,1.38025008]
["bitfinex-derivatives","ETHF0:USTF0",1764112904724,0.4533,2971.3,2971.2,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1764112906017,0.2768,2971.5,2971.2,0.44904285]
["bitfinex-derivatives","ETHF0:USTF0",1764112906320,0.4533,2971.3,2971.2,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1764112909521,0.4533,2970.7,2970.6,0.00425889]
["bitfinex-derivatives","ETHF0:USTF0",1764112909721,0.45740082,2970.7,2970.6,0.00425889]
["bitfinex-derivatives","ETHF0:USTF0",1764112911131,0.00410082,2970.7,2970.6,0.44825889]
["bitfinex-derivatives","ETHF0:USTF0",1764112911430,0.00410082,2970.7,2970.6,1.66011897]
["bitfinex-derivatives","ETHF0:USTF0",1764112911829,0.2768,2971.5,2970.6,1.66011897]
["bitfinex-derivatives","ETHF0:USTF0",1764112912033,0.2768,2971.5,2971.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1764112912034,0.7301,2971.5,2971.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1764112912230,0.4533,2971.5,2971.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1764112912936,0.45750539,2971.5,2971.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1764112913533,0.00420539,2971.5,2971.4,1.65586008]
["bitfinex-derivatives","ETHF0:USTF0",1764112913736,0.00420539,2971.5,2971.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1764112914635,0.00420539,2971.5,2971.4,1.65586008]
["bitfinex-derivatives","ETHF0:USTF0",1764112914934,0.00504285,2971.8,2971.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1764112915836,0.00846058,2971.8,2971.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1764112917432,0.00846058,2971.8,2971.7,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1764112918634,0.00846058,2971.8,2971.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1764112921339,0.00846058,2971.8,2971.7,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1764112923542,6.00846058,2971.8,2970.7,1.17318102]
["bitfinex-derivatives","ETHF0:USTF0",1764112923850,6.00846058,2971.8,2970.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764112923851,1.38024008,2970.8,2970.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764112924047,1.38024008,2970.8,2969.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764112924048,0.90251153,2970.5,2969.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764112924342,1.233,2970.4,2969.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764112924853,0.00504285,2970.2,2969.5,0.26941493]
["bitfinex-derivatives","ETHF0:USTF0",1764112925149,0.90251153,2970.1,2969.5,0.26941493]
["bitfinex-derivatives","ETHF0:USTF0",1764112925847,0.90251153,2969.9,2969.5,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1764112926049,0.90251153,2969.8,2969.5,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1764112926248,0.90251153,2970.0,2969.5,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1764112926747,0.90251153,2969.9,2969.5,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1764112927147,0.90251153,2969.7,2969.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764112927541,0.90251153,2969.8,2969.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764112927737,2.11437161,2969.7,2969.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764112928142,0.00350674,2969.7,2969.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764112928342,0.00504285,2970.2,2970.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764112928544,0.00504285,2970.2,2970.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764112929353,0.00937587,2970.2,2970.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764112930150,0.00937587,2970.2,2969.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764112930939,0.00937587,2970.2,2970.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764112932054,0.00937587,2970.2,2970.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764112932854,0.00937587,2970.2,2970.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764112933955,6.00937587,2970.2,2969.0,0.2703136]
["bitfinex-derivatives","ETHF0:USTF0",1764112934161,1.21186008,2969.1,2967.5,2.05465573]
["bitfinex-derivatives","ETHF0:USTF0",1764112934459,0.90251153,2968.3,2967.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764112934846,0.90251153,2968.5,2968.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764112935153,0.90756297,2968.6,2968.0,0.29505094]
["bitfinex-derivatives","ETHF0:USTF0",1764112935460,0.00505144,2968.6,2968.0,0.29505094]
["bitfinex-derivatives","ETHF0:USTF0",1764112937259,1.21186008,2968.3,2968.0,0.00295094]
["bitfinex-derivatives","ETHF0:USTF0",1764112937461,1.21186008,2968.3,2967.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764112937462,0.16854,2967.9,2967.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764112938252,0.16856,2967.6,2967.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764112938447,0.16856,2967.6,2967.0,0.29507752]
["bitfinex-derivatives","ETHF0:USTF0",1764112938448,0.16857,2967.5,2967.0,0.29507752]
["bitfinex-derivatives","ETHF0:USTF0",1764112938652,0.00314655,2967.6,2967.0,0.29507752]
["bitfinex-derivatives","ETHF0:USTF0",1764112939053,0.00314655,2967.6,2967.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764112940667,0.00314655,2967.6,2967.0,0.29507752]
["bitfinex-derivatives","ETHF0:USTF0",1764112941062,0.17170655,2967.6,2967.0,0.29507752]
["bitfinex-derivatives","ETHF0:USTF0",1764112941558,0.00314655,2967.6,2967.0,0.29507752]
["bitfinex-derivatives","ETHF0:USTF0",1764112941755,0.00314655,2967.6,2967.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764112942763,0.00314655,2967.6,2967.0,0.29507752]
["bitfinex-derivatives","ETHF0:USTF0",1764112943358,0.16858,2967.3,2967.0,0.00297752]
["bitfinex-derivatives","ETHF0:USTF0",1764112943558,1.21186008,2967.4,2967.0,0.00297752]
["bitfinex-derivatives","ETHF0:USTF0",1764112943758,0.16859,2967.1,2967.0,0.29357752]
["bitfinex-derivatives","ETHF0:USTF0",1764112944557,0.00314655,2967.6,2967.0,0.75127752]
["bitfinex-derivatives","ETHF0:USTF0",1764112944870,0.00314655,2967.6,2967.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764112945267,0.00314655,2967.6,2967.0,0.29357752]
["bitfinex-derivatives","ETHF0:USTF0",1764112945569,0.00314655,2967.6,2967.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764112946467,0.00314655,2967.6,2967.0,0.29357752]
["bitfinex-derivatives","ETHF0:USTF0",1764112946769,0.00314655,2967.6,2967.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764112947164,0.00314655,2967.6,2967.0,0.29357752]
["bitfinex-derivatives","ETHF0:USTF0",1764112948472,0.00314655,2967.6,2967.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764112948771,0.16852,2968.3,2968.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764112949567,0.16849,2968.9,2968.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764112949768,0.00763687,2968.6,2968.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764112950872,0.17614687,2968.6,2968.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764112951073,0.16851,2968.5,2968.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764112951372,0.16851,2968.5,2968.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764112951570,0.00763687,2968.6,2968.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764112952169,0.16848,2969.1,2969.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764112952374,0.90251153,2969.6,2969.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764112952665,6.0,2969.6,2969.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764112952869,0.16847,2969.2,2969.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764112953066,0.00332452,2969.2,2968.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764112953378,0.00332452,2969.2,2967.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764112953379,1.21186008,2968.6,2967.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764112953578,0.16857,2967.4,2967.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764112953770,0.90069913,2967.6,2967.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764112953969,0.16856,2967.7,2967.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764112954171,0.16856,2967.7,2967.5,0.29477061]
["bitfinex-derivatives","ETHF0:USTF0",1764112954372,1.06925913,2967.7,2967.5,0.29477061]
["bitfinex-derivatives","ETHF0:USTF0",1764112956381,0.16856,2967.6,2967.5,0.00417061]
["bitfinex-derivatives","ETHF0:USTF0",1764112958979,0.90069913,2967.7,2967.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764112958980,0.16857,2967.5,2967.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764112959981,0.16857,2967.5,2967.0,0.29296054]
["bitfinex-derivatives","ETHF0:USTF0",1764112960678,0.16857,2967.4,2967.0,0.29296054]
["bitfinex-derivatives","ETHF0:USTF0",1764112961070,0.16858,2967.3,2967.0,0.29296054]
["bitfinex-derivatives","ETHF0:USTF0",1764112961272,0.16859,2967.1,2967.0,0.29296054]
["bitfinex-derivatives","ETHF0:USTF0",1764112961472,0.17130094,2967.1,2967.0,0.29296054]
["bitfinex-derivatives","ETHF0:USTF0",1764112961879,1.37223311,2967.1,2967.0,0.29296054]
["bitfinex-derivatives","ETHF0:USTF0",1764112962479,0.17130094,2967.1,2967.0,0.29296054]
["bitfinex-derivatives","ETHF0:USTF0",1764112963080,0.1686,2966.9,2966.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764112963276,0.90456204,2966.6,2966.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764112963682,0.90456204,2966.6,2966.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764112964072,0.90456204,2966.6,2966.5,0.74087313]
["bitfinex-derivatives","ETHF0:USTF0",1764112964580,1.96999826,2966.9,2966.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764112964581,1.20608272,2966.9,2966.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764112964779,1.20608272,2967.0,2966.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764112965276,1.20608272,2967.0,2966.5,0.29417313]
["bitfinex-derivatives","ETHF0:USTF0",1764112966579,1.20608272,2967.0,2966.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764112967789,1.20879366,2967.1,2967.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764112968583,0.00271094,2967.1,2967.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764112970886,1.094e-05,2967.1,2967.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764112971392,1.094e-05,2967.1,2967.0,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764112973806,1.094e-05,2967.1,2967.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764112978504,1.094e-05,2967.1,2967.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764112978805,0.19311094,2967.1,2967.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764112979195,1.094e-05,2967.1,2967.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764112979806,0.36170094,2967.1,2966.5,0.29417313]
["bitfinex-derivatives","ETHF0:USTF0",1764112980200,1.39919366,2967.1,2966.5,0.29417313]
["bitfinex-derivatives","ETHF0:USTF0",1764112980398,0.1931,2966.6,2966.5,0.29417313]
["bitfinex-derivatives","ETHF0:USTF0",1764112981108,0.16861,2966.7,2966.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764112981711,1.20608272,2966.9,2966.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764112982301,1.80139826,2967.0,2966.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764112982809,0.1932,2966.9,2966.5,0.29417313]
["bitfinex-derivatives","ETHF0:USTF0",1764112983009,1.2107188,2966.8,2966.5,0.29417313]
["bitfinex-derivatives","ETHF0:USTF0",1764112983308,1.2107188,2966.8,2966.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764112983506,1.4039188,2966.8,2966.5,0.29417313]
["bitfinex-derivatives","ETHF0:USTF0",1764112984508,0.16861,2966.7,2966.5,0.29417313]
["bitfinex-derivatives","ETHF0:USTF0",1764112985212,0.36182,2966.6,2966.5,0.29417313]
["bitfinex-derivatives","ETHF0:USTF0",1764112985512,0.36182,2966.6,2966.5,0.00357313]
["bitfinex-derivatives","ETHF0:USTF0",1764112986014,1.2107188,2966.7,2966.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764112986407,1.5725288,2966.7,2966.5,0.28067313]
["bitfinex-derivatives","ETHF0:USTF0",1764112986606,0.16862,2966.6,2966.5,0.76107313]
["bitfinex-derivatives","ETHF0:USTF0",1764112986814,0.36182,2966.6,2966.5,0.76107313]
["bitfinex-derivatives","ETHF0:USTF0",1764112987011,0.16862,2966.6,2966.5,0.76107313]
["bitfinex-derivatives","ETHF0:USTF0",1764112987611,0.36182,2966.6,2966.5,0.28067313]
["bitfinex-derivatives","ETHF0:USTF0",1764112987808,0.36182,2966.6,2966.5,0.00357313]
["bitfinex-derivatives","ETHF0:USTF0",1764112988614,1.5725388,2966.6,2966.5,0.00357313]
["bitfinex-derivatives","ETHF0:USTF0",1764112989111,1.2107188,2966.6,2966.5,0.76107313]
["bitfinex-derivatives","ETHF0:USTF0",1764112989311,1.2107188,2966.7,2966.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764112989515,1.2107188,2966.7,2966.5,0.28067313]
["bitfinex-derivatives","ETHF0:USTF0",1764112989516,0.1932,2966.6,2966.5,0.28067313]
["bitfinex-derivatives","ETHF0:USTF0",1764112990517,0.36182,2966.6,2966.5,0.28067313]
["bitfinex-derivatives","ETHF0:USTF0",1764112990717,0.36182,2966.6,2966.5,0.76107313]
["bitfinex-derivatives","ETHF0:USTF0",1764112991016,0.16862,2966.6,2966.5,0.76107313]
["bitfinex-derivatives","ETHF0:USTF0",1764112992616,0.36182,2966.6,2966.5,0.28067313]
["bitfinex-derivatives","ETHF0:USTF0",1764112993510,0.36182,2966.6,2966.5,0.76937313]
["bitfinex-derivatives","ETHF0:USTF0",1764112993710,0.16862,2966.6,2966.5,0.76937313]
["bitfinex-derivatives","ETHF0:USTF0",1764112994119,1.5717388,2966.6,2966.5,0.28067313]
["bitfinex-derivatives","ETHF0:USTF0",1764112994819,1.3793388,2966.6,2966.5,0.76937313]
["bitfinex-derivatives","ETHF0:USTF0",1764112996124,0.16862,2966.6,2966.5,0.76937313]
["bitfinex-derivatives","ETHF0:USTF0",1764112997619,0.36102,2966.6,2966.5,0.76937313]
["bitfinex-derivatives","ETHF0:USTF0",1764112999422,1.2107188,2966.8,2966.5,0.76937313]
["bitfinex-derivatives","ETHF0:USTF0",1764112999624,0.16860094,2967.1,2967.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764112999625,1.37789782,2967.1,2967.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764112999826,0.16860094,2967.1,2967.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764113001524,1.094e-05,2967.1,2967.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764113004725,1.094e-05,2967.1,2967.0,6.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764113005028,1.094e-05,2967.1,2967.0,7.66036066]
["bitfinex-derivatives","ETHF0:USTF0",1764113006421,0.16855,2967.8,2967.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764113007622,0.17126241,2967.8,2967.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764113011126,0.00271241,2967.8,2967.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764113012021,0.00505144,2967.9,2967.5,1.66036066]
["bitfinex-derivatives","ETHF0:USTF0",1764113012022,1.37781688,2968.4,2968.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764113012923,1.38130657,2968.4,2968.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764113013525,0.17200969,2968.4,2968.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764113015430,0.00348969,2968.4,2968.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764113019530,1.20929688,2969.4,2969.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764113019737,0.37715,2969.5,2969.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764113020432,0.38083614,2969.5,2969.4,0.49206211]
["bitfinex-derivatives","ETHF0:USTF0",1764113020937,0.17213614,2969.5,2969.4,0.49206211]
["bitfinex-derivatives","ETHF0:USTF0",1764113021739,6.38083614,2969.5,2969.4,0.00336211]
["bitfinex-derivatives","ETHF0:USTF0",1764113023433,7.59013302,2969.5,2969.4,0.00336211]
["bitfinex-derivatives","ETHF0:USTF0",1764113024237,12.24513302,2969.5,2969.4,0.00336211]
["bitfinex-derivatives","ETHF0:USTF0",1764113026540,0.37678,2969.1,2969.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764113027436,0.37678,2969.1,2968.5,0.2862805]
["bitfinex-derivatives","ETHF0:USTF0",1764113027738,0.1685,2968.8,2968.5,0.7658805]
["bitfinex-derivatives","ETHF0:USTF0",1764113027943,0.1685,2968.8,2968.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764113028145,0.3768,2968.8,2968.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764113028743,0.2083,2968.6,2968.5,0.7658805]
["bitfinex-derivatives","ETHF0:USTF0",1764113028937,0.2083,2968.6,2968.5,0.2862805]
["bitfinex-derivatives","ETHF0:USTF0",1764113029138,0.3768,2968.6,2968.5,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1764113029345,1.58609688,2968.6,2968.5,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1764113029840,0.3768,2968.6,2968.5,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1764113030249,1.58609688,2968.6,2968.5,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1764113032143,0.3768,2968.6,2968.5,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1764113033046,0.3768,2968.6,2968.5,0.2782805]
["bitfinex-derivatives","ETHF0:USTF0",1764113033249,2.17819826,2968.6,2968.5,0.2782805]
["bitfinex-derivatives","ETHF0:USTF0",1764113033845,1.5847243,2968.6,2968.5,0.7578805]
["bitfinex-derivatives","ETHF0:USTF0",1764113034243,0.3768,2968.6,2968.5,0.2782805]
["bitfinex-derivatives","ETHF0:USTF0",1764113034642,2.17819826,2968.6,2968.5,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1764113035346,2.17819826,2968.6,2968.5,0.2782805]
["bitfinex-derivatives","ETHF0:USTF0",1764113036040,2.17819826,2968.6,2968.5,0.7578805]
["bitfinex-derivatives","ETHF0:USTF0",1764113037842,2.17819826,2968.6,2968.5,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1764113038248,0.37683,2968.2,2968.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113038552,1.5860195,2968.2,2968.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113039250,1.58611459,2968.2,2968.1,0.00894591]
["bitfinex-derivatives","ETHF0:USTF0",1764113039446,2.19061425,2968.2,2968.1,0.00894591]
["bitfinex-derivatives","ETHF0:USTF0",1764113041738,0.37683,2968.2,2968.1,0.00894591]
["bitfinex-derivatives","ETHF0:USTF0",1764113041949,0.36775,2967.8,2967.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113042148,2.18215676,2967.8,2967.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113042345,0.36775,2967.8,2967.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113042545,0.1992,2967.2,2967.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113042748,0.1992,2967.1,2967.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764113043052,1.4114583,2967.1,2967.0,0.27738686]
["bitfinex-derivatives","ETHF0:USTF0",1764113043253,1.10835309,2967.1,2967.0,0.27738686]
["bitfinex-derivatives","ETHF0:USTF0",1764113043446,1.10835522,2967.1,2967.0,0.27738686]
["bitfinex-derivatives","ETHF0:USTF0",1764113043756,0.00283846,2967.1,2967.0,0.74388686]
["bitfinex-derivatives","ETHF0:USTF0",1764113044050,0.20203846,2967.1,2967.0,0.00248686]
["bitfinex-derivatives","ETHF0:USTF0",1764113044354,1.10829542,2967.1,2967.0,0.26908686]
["bitfinex-derivatives","ETHF0:USTF0",1764113044548,0.90909542,2967.1,2967.0,0.73558686]
["bitfinex-derivatives","ETHF0:USTF0",1764113044748,1.10829542,2967.1,2967.0,0.73558686]
["bitfinex-derivatives","ETHF0:USTF0",1764113044952,1.10829542,2967.1,2967.0,0.26908686]
["bitfinex-derivatives","ETHF0:USTF0",1764113045150,1.10829542,2967.1,2967.0,0.00248686]
["bitfinex-derivatives","ETHF0:USTF0",1764113045151,0.37062846,2967.1,2967.0,0.00248686]
["bitfinex-derivatives","ETHF0:USTF0",1764113045447,1.5800483,2967.1,2967.0,0.00248686]
["bitfinex-derivatives","ETHF0:USTF0",1764113045650,0.37062846,2967.1,2967.0,0.00248686]
["bitfinex-derivatives","ETHF0:USTF0",1764113045848,2.1845695,2967.1,2967.0,0.00248686]
["bitfinex-derivatives","ETHF0:USTF0",1764113046252,0.37062846,2967.1,2967.0,0.00248686]
["bitfinex-derivatives","ETHF0:USTF0",1764113046647,0.1967,2966.6,2965.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113046954,0.1967,2966.6,2965.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113047144,0.1967,2966.1,2965.2,1.21412762]
["bitfinex-derivatives","ETHF0:USTF0",1764113047341,0.1967,2966.1,2966.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764113047542,0.1967,2966.1,2966.0,0.73647761]
["bitfinex-derivatives","ETHF0:USTF0",1764113048255,0.16863,2966.4,2966.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764113048458,0.36533,2966.4,2966.0,0.26997761]
["bitfinex-derivatives","ETHF0:USTF0",1764113048656,0.1967,2966.1,2966.0,0.73647761]
["bitfinex-derivatives","ETHF0:USTF0",1764113049056,0.1967,2966.1,2966.0,0.26997761]
["bitfinex-derivatives","ETHF0:USTF0",1764113049259,0.1967,2966.1,2966.0,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1764113050060,0.36535,2966.1,2966.0,0.26997761]
["bitfinex-derivatives","ETHF0:USTF0",1764113050751,0.1967,2965.5,2964.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764113050946,0.36542,2964.8,2964.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764113051147,0.90192973,2965.2,2965.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764113051346,0.3662,2965.1,2965.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764113051855,0.36968291,2965.1,2965.0,0.2693515]
["bitfinex-derivatives","ETHF0:USTF0",1764113052255,0.36968291,2965.1,2965.0,0.2740515]
["bitfinex-derivatives","ETHF0:USTF0",1764113052454,0.36968291,2965.1,2965.0,0.7516515]
["bitfinex-derivatives","ETHF0:USTF0",1764113052760,0.17218291,2965.1,2965.0,0.7516515]
["bitfinex-derivatives","ETHF0:USTF0",1764113060369,0.00348291,2965.1,2965.0,0.7516515]
["bitfinex-derivatives","ETHF0:USTF0",1764113060563,0.00505144,2965.3,2965.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764113061463,0.00877323,2965.3,2965.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764113069576,0.00877323,2965.3,2965.2,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764113070377,0.00877323,2965.3,2965.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764113072676,0.00877323,2965.3,2965.2,1.28876885]
["bitfinex-derivatives","ETHF0:USTF0",1764113072880,2.973e-05,2965.5,2965.2,0.81116885]
["bitfinex-derivatives","ETHF0:USTF0",1764113073081,2.973e-05,2965.5,2965.4,0.81116885]
["bitfinex-derivatives","ETHF0:USTF0",1764113073381,1.80385946,2965.9,2965.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764113073572,1.80385946,2966.4,2966.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764113073884,0.46689254,2966.4,2966.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764113074074,0.46689254,2966.4,2966.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113074075,0.4644,2966.2,2966.1,0.48265144]
["bitfinex-derivatives","ETHF0:USTF0",1764113074383,2.26825946,2966.2,2966.1,0.48265144]
["bitfinex-derivatives","ETHF0:USTF0",1764113074585,2.26825946,2966.2,2966.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113074776,0.63304,2966.2,2966.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113074982,3.03490435,2966.2,2966.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113075283,0.63304,2966.2,2966.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113075582,3.03490435,2966.2,2966.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113076282,0.63304,2966.2,2966.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113076479,0.16866,2965.8,2965.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764113076684,0.4644,2965.6,2965.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764113077383,2.27953752,2965.6,2965.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764113077882,1.81513752,2965.7,2965.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764113078079,1.81513752,2965.8,2965.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764113078279,1.81513752,2965.8,2965.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764113078280,1.81513752,2965.9,2965.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764113078485,1.81513752,2965.9,2965.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764113078486,1.21079271,2965.9,2965.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764113078684,0.33803752,2966.3,2966.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764113078882,0.00249254,2966.4,2965.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764113079078,0.00249254,2966.4,2965.9,1.21646687]
["bitfinex-derivatives","ETHF0:USTF0",1764113079284,0.00505144,2966.6,2966.3,1.21646687]
["bitfinex-derivatives","ETHF0:USTF0",1764113079783,0.2868,2966.5,2966.3,1.21646687]
["bitfinex-derivatives","ETHF0:USTF0",1764113080181,0.00505144,2966.6,2966.3,1.21646687]
["bitfinex-derivatives","ETHF0:USTF0",1764113080482,0.2868,2966.0,2965.5,1.21646687]
["bitfinex-derivatives","ETHF0:USTF0",1764113081484,0.2868,2966.0,2965.0,0.2740515]
["bitfinex-derivatives","ETHF0:USTF0",1764113081485,0.2868,2966.0,2965.1,1.21646687]
["bitfinex-derivatives","ETHF0:USTF0",1764113081886,0.2868,2966.0,2965.5,1.21646687]
["bitfinex-derivatives","ETHF0:USTF0",1764113082085,0.2868,2966.0,2965.0,0.0027515]
["bitfinex-derivatives","ETHF0:USTF0",1764113082086,0.2868,2966.5,2965.9,1.21646687]
["bitfinex-derivatives","ETHF0:USTF0",1764113082276,0.2696,2966.0,2965.5,1.21646687]
["bitfinex-derivatives","ETHF0:USTF0",1764113084180,0.45542,2966.5,2965.5,1.21646687]
["bitfinex-derivatives","ETHF0:USTF0",1764113088193,0.2868,2966.5,2965.5,1.21646687]
["bitfinex-derivatives","ETHF0:USTF0",1764113088486,0.2868,2966.5,2965.9,1.21646687]
["bitfinex-derivatives","ETHF0:USTF0",1764113088690,0.2868,2966.5,2965.9,1.37756167]
["bitfinex-derivatives","ETHF0:USTF0",1764113089292,0.43826,2966.0,2965.2,1.18691263]
["bitfinex-derivatives","ETHF0:USTF0",1764113089492,0.43826,2966.0,2965.0,3.8387515]
["bitfinex-derivatives","ETHF0:USTF0",1764113090889,0.2696,2966.0,2965.4,1.37756167]
["bitfinex-derivatives","ETHF0:USTF0",1764113091886,0.2696,2966.0,2965.0,3.8387515]
["bitfinex-derivatives","ETHF0:USTF0",1764113092797,0.2696,2966.0,2965.0,5.02566413]
["bitfinex-derivatives","ETHF0:USTF0",1764113092989,0.2696,2966.0,2965.0,3.8387515]
["bitfinex-derivatives","ETHF0:USTF0",1764113093189,0.2696,2966.0,2965.0,0.0027515]
["bitfinex-derivatives","ETHF0:USTF0",1764113094397,0.2696,2966.0,2965.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113095091,0.2696,2966.0,2965.4,1.37756167]
["bitfinex-derivatives","ETHF0:USTF0",1764113097995,0.2868,2966.5,2965.9,1.37756167]
["bitfinex-derivatives","ETHF0:USTF0",1764113098391,0.2696,2966.0,2965.4,2.5644743]
["bitfinex-derivatives","ETHF0:USTF0",1764113098700,0.2696,2965.5,2965.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113099397,0.2696,2965.5,2965.0,1.18966413]
["bitfinex-derivatives","ETHF0:USTF0",1764113100098,0.2696,2965.5,2965.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113100304,0.2696,2965.5,2965.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113102104,0.2696,2966.0,2965.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113103012,0.2696,2966.0,2965.6,1.37756167]
["bitfinex-derivatives","ETHF0:USTF0",1764113103602,0.2696,2966.0,2965.3,1.18691263]
["bitfinex-derivatives","ETHF0:USTF0",1764113105203,0.2696,2966.0,2965.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113106307,0.2696,2966.0,2965.4,5.02291263]
["bitfinex-derivatives","ETHF0:USTF0",1764113108006,0.2764,2965.5,2965.4,5.02291263]
["bitfinex-derivatives","ETHF0:USTF0",1764113109705,0.4902,2965.4,2965.0,5.02566413]
["bitfinex-derivatives","ETHF0:USTF0",1764113109907,0.4902,2965.1,2965.0,0.0027515]
["bitfinex-derivatives","ETHF0:USTF0",1764113110105,1.21250392,2965.4,2965.0,0.0027515]
["bitfinex-derivatives","ETHF0:USTF0",1764113110301,0.4902,2965.1,2965.0,0.0027515]
["bitfinex-derivatives","ETHF0:USTF0",1764113111605,1.21250392,2965.4,2965.0,0.0027515]
["bitfinex-derivatives","ETHF0:USTF0",1764113111808,1.48890392,2965.5,2965.0,0.0027515]
["bitfinex-derivatives","ETHF0:USTF0",1764113112312,0.448,2965.1,2965.0,0.0027515]
["bitfinex-derivatives","ETHF0:USTF0",1764113117009,0.448,2965.1,2965.0,3.8387515]
["bitfinex-derivatives","ETHF0:USTF0",1764113117707,0.2764,2965.5,2965.0,3.8387515]
["bitfinex-derivatives","ETHF0:USTF0",1764113122519,0.2764,2965.5,2965.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113126021,0.2764,2965.5,2965.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113127218,0.2696,2966.0,2965.3,1.37756167]
["bitfinex-derivatives","ETHF0:USTF0",1764113127526,0.2848,2965.5,2965.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113129618,0.2848,2965.5,2965.3,1.37756167]
["bitfinex-derivatives","ETHF0:USTF0",1764113131221,1.21250392,2966.4,2965.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764113131423,2.41989364,2967.3,2966.3,1.37756167]
["bitfinex-derivatives","ETHF0:USTF0",1764113131619,2.41989364,2967.9,2967.1,1.37756167]
["bitfinex-derivatives","ETHF0:USTF0",1764113131925,0.2848,2968.0,2967.7,0.9004515]
["bitfinex-derivatives","ETHF0:USTF0",1764113132129,0.448,2967.7,2967.6,0.9004515]
["bitfinex-derivatives","ETHF0:USTF0",1764113132426,0.448,2967.3,2967.0,0.9004515]
["bitfinex-derivatives","ETHF0:USTF0",1764113132720,0.448,2967.1,2967.0,0.0038259]
["bitfinex-derivatives","ETHF0:USTF0",1764113132923,0.2848,2966.0,2965.9,1.20060311]
["bitfinex-derivatives","ETHF0:USTF0",1764113133119,0.2848,2966.0,2965.8,1.20060311]
["bitfinex-derivatives","ETHF0:USTF0",1764113134025,0.448,2965.9,2965.8,0.00426653]
["bitfinex-derivatives","ETHF0:USTF0",1764113134625,0.2848,2968.0,2965.8,7.70026653]
["bitfinex-derivatives","ETHF0:USTF0",1764113134822,0.2848,2968.0,2966.9,1.37756167]
["bitfinex-derivatives","ETHF0:USTF0",1764113135225,0.2848,2968.0,2966.9,1.54616167]
["bitfinex-derivatives","ETHF0:USTF0",1764113135427,0.2848,2968.0,2966.9,2.74676478]
["bitfinex-derivatives","ETHF0:USTF0",1764113135628,0.28985144,2967.5,2966.9,2.75181622]
["bitfinex-derivatives","ETHF0:USTF0",1764113135828,0.28985144,2967.5,2967.4,1.37756167]
["bitfinex-derivatives","ETHF0:USTF0",1764113137832,0.00505144,2967.5,2967.4,1.37756167]
["bitfinex-derivatives","ETHF0:USTF0",1764113138132,0.00505144,2967.5,2967.4,1.54613167]
["bitfinex-derivatives","ETHF0:USTF0",1764113139235,0.28985144,2967.5,2967.4,1.54613167]
["bitfinex-derivatives","ETHF0:USTF0",1764113139935,0.00505144,2967.5,2967.4,1.54613167]
["bitfinex-derivatives","ETHF0:USTF0",1764113140643,0.2848,2968.0,2967.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1764113141532,0.28913386,2968.0,2967.4,1.54613167]
["bitfinex-derivatives","ETHF0:USTF0",1764113142430,0.28913386,2968.0,2967.4,1.37756167]
["bitfinex-derivatives","ETHF0:USTF0",1764113142631,0.28913386,2968.0,2967.9,1.37756167]
["bitfinex-derivatives","ETHF0:USTF0",1764113142836,0.28913386,2968.0,2967.9,1.38161231]
["bitfinex-derivatives","ETHF0:USTF0",1764113144430,0.28913386,2968.0,2967.9,1.55015231]
["bitfinex-derivatives","ETHF0:USTF0",1764113145334,0.75053386,2968.0,2967.9,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1764113148738,0.28913386,2968.0,2967.9,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1764113150639,0.28913386,2968.0,2967.9,5.22269671]
["bitfinex-derivatives","ETHF0:USTF0",1764113152040,0.75053386,2968.0,2967.9,3.84005064]
["bitfinex-derivatives","ETHF0:USTF0",1764113152431,0.75053386,2968.0,2967.9,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1764113155831,0.28913386,2968.0,2967.9,0.17259064]
["bitfinex-derivatives","ETHF0:USTF0",1764113156342,0.75053386,2968.0,2967.9,0.17259064]
["bitfinex-derivatives","ETHF0:USTF0",1764113158235,0.2848,2969.0,2967.9,0.17259064]
["bitfinex-derivatives","ETHF0:USTF0",1764113158236,0.2848,2969.0,2967.9,6.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1764113158438,0.2895,2970.0,2969.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1764113158745,0.2895,2970.0,2969.4,1.21410607]
["bitfinex-derivatives","ETHF0:USTF0",1764113159444,0.29187527,2969.5,2969.4,1.21410607]
["bitfinex-derivatives","ETHF0:USTF0",1764113159638,0.4614,2969.3,2969.2,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113159840,0.29187527,2969.5,2969.2,1.21915751]
["bitfinex-derivatives","ETHF0:USTF0",1764113160134,0.29187527,2969.5,2969.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764113160337,0.00505144,2969.7,2969.6,1.21410607]
["bitfinex-derivatives","ETHF0:USTF0",1764113160932,0.2895,2970.0,2969.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1764113161138,0.2895,2970.5,2969.7,1.35800139]
["bitfinex-derivatives","ETHF0:USTF0",1764113161443,0.29356811,2970.5,2970.2,1.21410607]
["bitfinex-derivatives","ETHF0:USTF0",1764113161642,0.485,2970.3,2970.2,1.21660302]
["bitfinex-derivatives","ETHF0:USTF0",1764113162336,0.485,2970.3,2970.2,0.00249695]
["bitfinex-derivatives","ETHF0:USTF0",1764113164843,0.485,2970.3,2970.2,1.21660302]
["bitfinex-derivatives","ETHF0:USTF0",1764113165042,0.29861955,2970.5,2970.2,1.21660302]
["bitfinex-derivatives","ETHF0:USTF0",1764113166446,0.485,2970.3,2970.2,0.00249695]
["bitfinex-derivatives","ETHF0:USTF0",1764113167854,0.29861955,2970.5,2970.2,0.17090695]
["bitfinex-derivatives","ETHF0:USTF0",1764113168034,0.29861955,2970.5,2970.4,1.21410607]
["bitfinex-derivatives","ETHF0:USTF0",1764113169644,0.485,2970.3,2970.2,0.00249695]
["bitfinex-derivatives","ETHF0:USTF0",1764113170952,0.29861955,2970.5,2970.2,1.38501302]
["bitfinex-derivatives","ETHF0:USTF0",1764113172042,0.485,2970.3,2970.2,0.00249695]
["bitfinex-derivatives","ETHF0:USTF0",1764113172952,0.7633,2969.5,2969.3,1.18956139]
["bitfinex-derivatives","ETHF0:USTF0",1764113173145,0.2861,2969.5,2969.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764113173453,0.2861,2970.0,2969.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764113173750,0.2861,2969.5,2969.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764113174048,0.2861,2969.5,2969.3,0.17200529]
["bitfinex-derivatives","ETHF0:USTF0",1764113174247,0.4772,2969.4,2969.3,0.17200529]
["bitfinex-derivatives","ETHF0:USTF0",1764113176559,0.4772,2969.4,2969.3,0.00354529]
["bitfinex-derivatives","ETHF0:USTF0",1764113179156,0.4772,2969.4,2969.3,4.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764113183658,0.4772,2969.1,2969.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1764113184455,0.4772,2968.7,2968.6,1.18956139]
["bitfinex-derivatives","ETHF0:USTF0",1764113184657,0.4772,2968.6,2968.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1764113184962,0.00505144,2968.9,2968.6,1.21410607]
["bitfinex-derivatives","ETHF0:USTF0",1764113186460,0.00505144,2968.9,2968.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764113186757,0.4772,2968.8,2968.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764113188162,0.4772,2968.8,2968.7,1.35806139]
["bitfinex-derivatives","ETHF0:USTF0",1764113188561,0.4772,2968.8,2968.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764113189753,0.4772,2968.7,2968.5,1.19369124]
["bitfinex-derivatives","ETHF0:USTF0",1764113190072,0.4772,2968.6,2968.5,0.00412985]
["bitfinex-derivatives","ETHF0:USTF0",1764113190466,0.00505144,2968.9,2968.5,0.17263985]
["bitfinex-derivatives","ETHF0:USTF0",1764113190772,0.00505144,2968.9,2968.7,1.21410607]
["bitfinex-derivatives","ETHF0:USTF0",1764113192170,0.2861,2969.5,2968.7,1.21410607]
["bitfinex-derivatives","ETHF0:USTF0",1764113192171,0.2861,2969.5,2969.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1764113192367,0.2861,2969.5,2969.2,1.21410607]
["bitfinex-derivatives","ETHF0:USTF0",1764113192961,0.4772,2969.3,2969.2,1.21410607]
["bitfinex-derivatives","ETHF0:USTF0",1764113198371,0.4772,2969.3,2969.2,2.10727965]
["bitfinex-derivatives","ETHF0:USTF0",1764113198770,0.4772,2969.3,2969.2,0.89317358]
["bitfinex-derivatives","ETHF0:USTF0",1764113199068,0.29115144,2969.5,2969.2,2.10727965]
["bitfinex-derivatives","ETHF0:USTF0",1764113199264,0.76835144,2969.5,2969.4,0.89317358]
["bitfinex-derivatives","ETHF0:USTF0",1764113201173,0.4772,2969.3,2969.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764113201370,0.4791,2968.9,2968.8,0.60513153]
["bitfinex-derivatives","ETHF0:USTF0",1764113201769,0.4791,2968.9,2968.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764113203878,0.4791,2968.7,2968.6,1.93105573]
["bitfinex-derivatives","ETHF0:USTF0",1764113204870,0.4791,2968.6,2968.5,0.00412985]
["bitfinex-derivatives","ETHF0:USTF0",1764113207085,0.2933,2969.0,2968.5,0.00412985]
["bitfinex-derivatives","ETHF0:USTF0",1764113208681,0.4791,2968.6,2968.5,0.00412985]
["bitfinex-derivatives","ETHF0:USTF0",1764113209786,0.2933,2969.0,2968.5,0.00412985]
["bitfinex-derivatives","ETHF0:USTF0",1764113210494,0.2933,2969.0,2968.5,1.76668558]
["bitfinex-derivatives","ETHF0:USTF0",1764113211087,0.4791,2968.6,2968.5,1.93519558]
["bitfinex-derivatives","ETHF0:USTF0",1764113211396,0.2933,2969.0,2968.5,1.93519558]
["bitfinex-derivatives","ETHF0:USTF0",1764113213592,0.4791,2968.6,2968.5,1.76668558]
["bitfinex-derivatives","ETHF0:USTF0",1764113213790,0.4791,2968.6,2968.5,0.00412985]
["bitfinex-derivatives","ETHF0:USTF0",1764113214601,0.4791,2968.6,2968.5,2.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764113220296,0.4791,2968.6,2967.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764113220297,0.7353,2968.0,2967.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764113220494,0.7353,2968.0,2967.0,7.12402396]
["bitfinex-derivatives","ETHF0:USTF0",1764113220495,0.7353,2967.5,2967.4,1.76255573]
["bitfinex-derivatives","ETHF0:USTF0",1764113220693,0.4614,2967.2,2967.1,1.76255573]
["bitfinex-derivatives","ETHF0:USTF0",1764113220889,0.2739,2967.5,2967.1,1.76255573]
["bitfinex-derivatives","ETHF0:USTF0",1764113221093,0.27809101,2967.5,2967.3,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1764113223905,0.27809101,2967.5,2967.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1764113224104,0.2739,2968.0,2967.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1764113225000,0.27811641,2968.0,2967.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1764113225207,0.28316785,2968.0,2967.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1764113225701,0.28316785,2968.0,2967.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1764113226701,0.28316785,2968.0,2967.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1764113227501,0.74456785,2968.0,2967.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1764113227905,0.74456785,2968.0,2967.1,3.69675263]
["bitfinex-derivatives","ETHF0:USTF0",1764113227906,0.74456785,2968.0,2967.4,1.76255573]
["bitfinex-derivatives","ETHF0:USTF0",1764113228207,0.7353,2967.5,2967.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1764113229002,0.2739,2967.5,2967.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1764113229202,0.2739,2967.5,2967.4,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1764113229599,0.7353,2967.5,2967.4,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1764113229803,0.2739,2967.5,2967.4,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1764113230110,0.2739,2967.5,2967.4,5.76712573]
["bitfinex-derivatives","ETHF0:USTF0",1764113231009,0.7353,2967.5,2967.4,5.76712573]
["bitfinex-derivatives","ETHF0:USTF0",1764113231430,0.2739,2967.5,2967.4,5.76712573]
["bitfinex-derivatives","ETHF0:USTF0",1764113231922,0.74166785,2968.0,2967.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1764113233220,0.28316785,2968.0,2967.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1764113234525,0.74166785,2968.0,2967.9,0.97803362]
["bitfinex-derivatives","ETHF0:USTF0",1764113238731,0.74166785,2968.0,2967.9,4.81403362]
["bitfinex-derivatives","ETHF0:USTF0",1764113239036,0.4585,2967.9,2967.8,1.19293923]
["bitfinex-derivatives","ETHF0:USTF0",1764113239236,0.4585,2967.8,2967.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113240437,0.4585,2967.8,2967.7,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1764113241732,0.28316785,2968.0,2967.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1764113241938,0.28316785,2968.0,2967.9,0.97803362]
["bitfinex-derivatives","ETHF0:USTF0",1764113242129,0.74166785,2968.0,2967.9,0.97803362]
["bitfinex-derivatives","ETHF0:USTF0",1764113243034,0.74166785,2968.0,2967.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1764113247637,0.4585,2967.9,2967.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113248034,0.4585,2967.9,2967.8,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764113248237,0.4585,2967.8,2967.7,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764113249143,0.4585,2967.8,2967.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1764113250841,0.28316785,2968.0,2967.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1764113251048,0.74166785,2968.0,2967.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764113251637,0.4585,2967.8,2967.7,3.55303923]
["bitfinex-derivatives","ETHF0:USTF0",1764113251842,0.4585,2967.8,2967.7,4.02293923]
["bitfinex-derivatives","ETHF0:USTF0",1764113255049,0.4585,2967.8,2967.7,3.55303923]
["bitfinex-derivatives","ETHF0:USTF0",1764113255236,0.4585,2967.8,2967.7,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764113258948,0.4585,2967.8,2967.5,1.19293923]
["bitfinex-derivatives","ETHF0:USTF0",1764113259251,0.74166785,2968.0,2967.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764113259545,0.00926785,2968.0,2967.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764113260549,0.00926785,2968.0,2967.9,1.66537501]
["bitfinex-derivatives","ETHF0:USTF0",1764113261046,0.00926785,2968.0,2967.9,1.83391501]
["bitfinex-derivatives","ETHF0:USTF0",1764113261252,0.00926785,2968.0,2967.9,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1764113262044,0.46776785,2968.0,2967.9,1.83395234]
["bitfinex-derivatives","ETHF0:USTF0",1764113262355,0.00926785,2968.0,2967.9,1.83395234]
["bitfinex-derivatives","ETHF0:USTF0",1764113263152,0.46176785,2968.0,2967.9,1.83395234]
["bitfinex-derivatives","ETHF0:USTF0",1764113263753,0.46176785,2968.0,2967.9,1.36405234]
["bitfinex-derivatives","ETHF0:USTF0",1764113263754,0.73496785,2968.0,2967.9,1.36405234]
["bitfinex-derivatives","ETHF0:USTF0",1764113263945,0.73496785,2968.0,2967.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1764113264446,0.73496785,2968.0,2967.8,1.19551234]
["bitfinex-derivatives","ETHF0:USTF0",1764113264447,0.4525,2967.9,2967.8,1.19551234]
["bitfinex-derivatives","ETHF0:USTF0",1764113265042,0.4525,2967.8,2967.7,1.64561234]
["bitfinex-derivatives","ETHF0:USTF0",1764113266246,0.4525,2967.8,2967.7,1.19551234]
["bitfinex-derivatives","ETHF0:USTF0",1764113266546,0.4525,2967.7,2967.6,1.19551234]
["bitfinex-derivatives","ETHF0:USTF0",1764113267052,0.4525,2967.6,2967.5,1.19551234]
["bitfinex-derivatives","ETHF0:USTF0",1764113267855,0.4525,2967.6,2967.5,1.64561234]
["bitfinex-derivatives","ETHF0:USTF0",1764113268054,0.28246785,2968.0,2967.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764113268254,0.4525,2967.8,2967.7,1.34766927]
["bitfinex-derivatives","ETHF0:USTF0",1764113268454,0.4525,2967.7,2967.5,2.0943283]
["bitfinex-derivatives","ETHF0:USTF0",1764113268655,0.4525,2967.1,2967.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113268962,1.20331531,2967.7,2967.0,0.73755144]
["bitfinex-derivatives","ETHF0:USTF0",1764113269157,1.20331531,2967.8,2967.2,0.81036553]
["bitfinex-derivatives","ETHF0:USTF0",1764113269354,1.48578316,2968.0,2967.2,0.81036553]
["bitfinex-derivatives","ETHF0:USTF0",1764113269556,0.28246785,2968.0,2967.0,0.28745144]
["bitfinex-derivatives","ETHF0:USTF0",1764113269754,1.48578316,2968.0,2967.0,0.2915112]
["bitfinex-derivatives","ETHF0:USTF0",1764113269960,0.4525,2967.1,2967.0,0.7416112]
["bitfinex-derivatives","ETHF0:USTF0",1764113270258,0.4525,2967.1,2967.0,0.0091112]
["bitfinex-derivatives","ETHF0:USTF0",1764113270958,0.4525,2967.1,2967.0,0.7416112]
["bitfinex-derivatives","ETHF0:USTF0",1764113271160,0.4525,2967.1,2967.0,0.0091112]
["bitfinex-derivatives","ETHF0:USTF0",1764113272953,0.4525,2967.1,2967.0,0.7416112]
["bitfinex-derivatives","ETHF0:USTF0",1764113273153,0.4525,2967.1,2967.0,0.2915112]
["bitfinex-derivatives","ETHF0:USTF0",1764113273355,0.4525,2967.1,2967.0,1.55183007]
["bitfinex-derivatives","ETHF0:USTF0",1764113276964,0.4525,2967.1,2967.0,0.7416112]
["bitfinex-derivatives","ETHF0:USTF0",1764113278262,0.4525,2967.1,2967.0,0.2915112]
["bitfinex-derivatives","ETHF0:USTF0",1764113279662,0.4525,2967.1,2967.0,0.0091112]
["bitfinex-derivatives","ETHF0:USTF0",1764113284462,0.4525,2967.1,2967.0,0.7438112]
["bitfinex-derivatives","ETHF0:USTF0",1764113284668,0.16856,2967.7,2967.0,0.7438112]
["bitfinex-derivatives","ETHF0:USTF0",1764113287972,0.16856,2967.7,2967.1,0.81021887]
["bitfinex-derivatives","ETHF0:USTF0",1764113288168,0.4473,2967.1,2967.0,0.7528112]
["bitfinex-derivatives","ETHF0:USTF0",1764113289169,0.4473,2967.1,2967.0,0.0091112]
["bitfinex-derivatives","ETHF0:USTF0",1764113289368,0.16856,2967.7,2967.0,0.7528112]
["bitfinex-derivatives","ETHF0:USTF0",1764113289872,0.81021887,2967.6,2967.0,0.7528112]
["bitfinex-derivatives","ETHF0:USTF0",1764113290068,0.4473,2967.1,2967.0,0.7528112]
["bitfinex-derivatives","ETHF0:USTF0",1764113290975,0.16856,2967.7,2967.0,0.7528112]
["bitfinex-derivatives","ETHF0:USTF0",1764113291774,1.21258316,2968.0,2967.4,0.81021887]
["bitfinex-derivatives","ETHF0:USTF0",1764113291968,0.4446,2967.6,2967.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764113293564,0.4446,2967.6,2967.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764113294174,0.4446,2967.6,2967.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764113295672,0.00926785,2968.0,2967.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764113296670,0.4446,2967.6,2967.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764113296873,0.4446,2967.2,2967.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1764113297174,0.81021887,2967.9,2967.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1764113297475,0.81021887,2967.9,2967.2,0.81021887]
["bitfinex-derivatives","ETHF0:USTF0",1764113297676,0.81021887,2967.9,2967.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764113298571,0.81021887,2967.9,2967.2,1.19807786]
["bitfinex-derivatives","ETHF0:USTF0",1764113298877,0.81021887,2967.9,2967.1,3.55817786]
["bitfinex-derivatives","ETHF0:USTF0",1764113299372,0.4446,2967.2,2967.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1764113299780,0.4446,2967.2,2967.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764113299972,0.4446,2967.1,2967.0,0.0091112]
["bitfinex-derivatives","ETHF0:USTF0",1764113300778,0.4446,2967.1,2967.0,0.7515112]
["bitfinex-derivatives","ETHF0:USTF0",1764113301681,0.4446,2967.1,2967.0,0.0091112]
["bitfinex-derivatives","ETHF0:USTF0",1764113305979,1.25481887,2967.1,2967.0,0.0091112]
["bitfinex-derivatives","ETHF0:USTF0",1764113306683,0.4446,2966.4,2966.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1764113306884,0.4446,2966.4,2966.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764113307682,0.4446,2966.4,2966.3,0.46529371]
["bitfinex-derivatives","ETHF0:USTF0",1764113309882,0.1686,2966.9,2966.3,0.46529371]
["bitfinex-derivatives","ETHF0:USTF0",1764113316291,0.4446,2966.6,2966.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764113320087,0.4446,2966.4,2966.3,0.46529371]
["bitfinex-derivatives","ETHF0:USTF0",1764113320691,0.4446,2966.4,2966.3,0.00239371]
["bitfinex-derivatives","ETHF0:USTF0",1764113321388,1.25481887,2966.4,2966.3,0.00239371]
["bitfinex-derivatives","ETHF0:USTF0",1764113323293,1.25481887,2966.4,2966.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764113325187,0.2428,2966.0,2965.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764113325383,0.4517,2965.2,2965.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764113325581,0.81021887,2965.7,2965.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764113325582,0.81021887,2965.7,2965.1,1.26411887]
["bitfinex-derivatives","ETHF0:USTF0",1764113325888,0.81021887,2965.9,2965.1,1.26411887]
["bitfinex-derivatives","ETHF0:USTF0",1764113326191,0.00505144,2965.8,2965.2,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113326385,0.00505144,2965.8,2965.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764113326592,0.00505144,2965.8,2965.7,1.26411887]
["bitfinex-derivatives","ETHF0:USTF0",1764113326788,0.00505144,2965.8,2965.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764113327387,0.00505144,2965.8,2965.7,1.26411887]
["bitfinex-derivatives","ETHF0:USTF0",1764113328392,0.00505144,2965.8,2965.7,7.26411887]
["bitfinex-derivatives","ETHF0:USTF0",1764113328787,0.00377781,2965.9,2965.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764113328996,1.98258656,2966.8,2966.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764113329297,0.4517,2966.6,2966.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764113329489,0.4517,2966.6,2966.1,0.81021887]
["bitfinex-derivatives","ETHF0:USTF0",1764113329690,0.45675144,2966.6,2966.1,0.81021887]
["bitfinex-derivatives","ETHF0:USTF0",1764113329989,0.45997005,2966.6,2966.1,0.81021887]
["bitfinex-derivatives","ETHF0:USTF0",1764113330195,0.45997005,2966.6,2966.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764113330385,0.45997005,2966.6,2966.1,0.81021887]
["bitfinex-derivatives","ETHF0:USTF0",1764113330589,0.45997005,2966.6,2966.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764113331089,0.00827005,2966.6,2966.5,1.54541887]
["bitfinex-derivatives","ETHF0:USTF0",1764113331291,0.00827005,2966.6,2966.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764113332292,0.45997005,2966.6,2966.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764113333490,0.00827005,2966.6,2966.2,1.3505933]
["bitfinex-derivatives","ETHF0:USTF0",1764113333690,0.00827005,2966.6,2966.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764113334698,0.45997005,2966.6,2966.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764113335390,0.4517,2966.3,2966.2,1.3505933]
["bitfinex-derivatives","ETHF0:USTF0",1764113335590,0.4517,2966.1,2965.9,0.8966933]
["bitfinex-derivatives","ETHF0:USTF0",1764113335791,0.4517,2965.9,2965.8,0.8966933]
["bitfinex-derivatives","ETHF0:USTF0",1764113335987,0.4517,2965.9,2965.8,1.3505933]
["bitfinex-derivatives","ETHF0:USTF0",1764113336389,0.4517,2965.7,2965.6,1.3505933]
["bitfinex-derivatives","ETHF0:USTF0",1764113336897,1.47651531,2966.5,2965.6,1.3505933]
["bitfinex-derivatives","ETHF0:USTF0",1764113340802,1.47651531,2966.5,2965.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764113342500,0.2732,2966.5,2965.6,1.3505933]
["bitfinex-derivatives","ETHF0:USTF0",1764113342702,0.2732,2966.5,2965.6,3.7106933]
["bitfinex-derivatives","ETHF0:USTF0",1764113343602,0.2737,2966.5,2965.6,3.7106933]
["bitfinex-derivatives","ETHF0:USTF0",1764113343802,0.2737,2966.5,2965.1,0.00376712]
["bitfinex-derivatives","ETHF0:USTF0",1764113343803,0.1687,2965.1,2965.0,1.19768701]
["bitfinex-derivatives","ETHF0:USTF0",1764113343998,0.16871,2965.0,2964.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764113344198,0.81054283,2964.6,2964.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764113344400,0.90712634,2964.6,2964.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764113344709,0.90712634,2964.6,2964.5,0.28506712]
["bitfinex-derivatives","ETHF0:USTF0",1764113344898,0.90712634,2964.6,2964.5,0.28802782]
["bitfinex-derivatives","ETHF0:USTF0",1764113345299,0.90712634,2964.7,2964.5,0.28802782]
["bitfinex-derivatives","ETHF0:USTF0",1764113345598,0.90712634,2964.7,2964.5,0.2842607]
["bitfinex-derivatives","ETHF0:USTF0",1764113345794,0.90712634,2964.7,2964.5,0.28802782]
["bitfinex-derivatives","ETHF0:USTF0",1764113346000,0.90712634,2964.7,2964.5,0.2842607]
["bitfinex-derivatives","ETHF0:USTF0",1764113346202,1.89144061,2964.8,2964.5,0.28802782]
["bitfinex-derivatives","ETHF0:USTF0",1764113346394,1.89144061,2964.8,2964.5,0.2842607]
["bitfinex-derivatives","ETHF0:USTF0",1764113346599,1.08089778,2964.8,2964.5,0.2842607]
["bitfinex-derivatives","ETHF0:USTF0",1764113347303,0.17377144,2964.8,2964.5,0.2842607]
["bitfinex-derivatives","ETHF0:USTF0",1764113351199,0.00505144,2964.8,2964.5,0.2842607]
["bitfinex-derivatives","ETHF0:USTF0",1764113351411,0.00505144,2964.8,2964.5,0.28802782]
["bitfinex-derivatives","ETHF0:USTF0",1764113352704,0.16873,2964.6,2964.5,0.7705607]
["bitfinex-derivatives","ETHF0:USTF0",1764113353115,0.16873,2964.6,2964.5,0.77432782]
["bitfinex-derivatives","ETHF0:USTF0",1764113356114,0.00505144,2964.8,2964.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764113356417,0.00505144,2964.8,2964.7,0.46736712]
["bitfinex-derivatives","ETHF0:USTF0",1764113362315,0.00505144,2964.8,2964.7,0.00376712]
["bitfinex-derivatives","ETHF0:USTF0",1764113362517,0.17377144,2964.8,2964.7,0.00376712]
["bitfinex-derivatives","ETHF0:USTF0",1764113364315,0.17377144,2964.8,2964.7,0.46736712]
["bitfinex-derivatives","ETHF0:USTF0",1764113365209,1.07565525,2964.8,2964.7,0.46736712]
["bitfinex-derivatives","ETHF0:USTF0",1764113365909,0.17377144,2964.8,2964.7,0.46736712]
["bitfinex-derivatives","ETHF0:USTF0",1764113370811,1.20331531,2965.1,2964.7,6.00376712]
["bitfinex-derivatives","ETHF0:USTF0",1764113371114,0.16867,2965.7,2965.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764113371311,0.81174242,2965.6,2965.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764113371709,0.81174242,2965.6,2965.5,0.74366712]
["bitfinex-derivatives","ETHF0:USTF0",1764113372113,2.61156481,2965.6,2965.5,0.74366712]
["bitfinex-derivatives","ETHF0:USTF0",1764113372514,1.79982239,2965.6,2965.5,0.74366712]
["bitfinex-derivatives","ETHF0:USTF0",1764113373222,0.16867,2965.7,2965.5,0.74366712]
["bitfinex-derivatives","ETHF0:USTF0",1764113373424,0.16867,2965.7,2965.6,0.00376712]
["bitfinex-derivatives","ETHF0:USTF0",1764113375625,0.16867,2965.7,2965.6,0.46736712]
["bitfinex-derivatives","ETHF0:USTF0",1764113376121,0.16867,2965.7,2965.6,0.00376712]
["bitfinex-derivatives","ETHF0:USTF0",1764113376726,0.00505144,2965.8,2965.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764113377323,0.16867,2965.6,2965.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764113377528,0.1687,2965.1,2965.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764113377928,1.9855836,2965.1,2965.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764113378330,1.9855836,2965.1,2965.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764113378922,0.1687,2965.1,2965.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764113379727,1.8168836,2965.3,2965.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764113379931,1.8168836,2965.4,2965.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764113380328,3.36368,2965.5,2965.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764113380524,3.36368,2965.5,2965.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764113380525,3.36368,2965.5,2965.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764113382925,0.16868,2965.5,2965.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764113387838,1.8168836,2965.7,2965.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764113388035,1.82193504,2965.8,2965.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764113388333,0.00505144,2965.8,2965.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764113390139,0.17371144,2965.8,2965.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764113390530,0.16867,2965.7,2965.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764113390733,0.16867,2965.6,2965.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764113391141,0.16867,2965.6,2965.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764113392656,0.98013917,2965.6,2965.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764113392831,0.1687,2965.2,2965.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764113393147,0.81146917,2965.1,2965.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764113393844,0.98016917,2965.1,2965.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764113394141,2.79705277,2965.1,2965.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764113394536,2.79705277,2965.1,2965.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764113395034,0.16872,2964.8,2964.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764113395231,3.60887399,2964.8,2964.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764113395435,3.44015399,2964.8,2964.5,0.2842607]
["bitfinex-derivatives","ETHF0:USTF0",1764113395735,1.62293834,2964.6,2964.5,0.7427607]
["bitfinex-derivatives","ETHF0:USTF0",1764113396040,0.81146917,2964.6,2964.5,0.7427607]
["bitfinex-derivatives","ETHF0:USTF0",1764113396543,0.98019917,2964.6,2964.5,0.7427607]
["bitfinex-derivatives","ETHF0:USTF0",1764113397743,0.16876,2964.1,2964.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764113398037,0.98022917,2964.1,2964.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764113398547,0.16876,2964.1,2964.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764113398741,0.17238506,2964.1,2964.0,0.74407499]
["bitfinex-derivatives","ETHF0:USTF0",1764113399737,1.81721565,2964.6,2964.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764113399945,1.98594565,2964.7,2964.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764113400350,0.16873,2964.7,2964.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764113400737,0.17236602,2964.7,2964.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764113401239,1.21007624,2964.9,2964.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764113401438,1.21007624,2964.9,2964.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764113401439,1.21007624,2965.1,2965.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764113401937,3.86907624,2965.2,2965.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764113402331,3.87214101,2965.2,2965.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764113402745,1.21314101,2965.2,2965.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764113406542,0.00306477,2965.2,2965.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764113407048,0.16869,2965.3,2965.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764113408151,0.1725618,2965.3,2965.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764113408345,1.21007624,2965.7,2965.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764113409145,0.16867,2965.7,2965.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764113409449,1.38172386,2965.7,2965.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764113412160,0.17164762,2965.7,2965.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764113413953,1.38172386,2965.7,2965.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764113417048,1.38172386,2965.7,2965.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764113417655,0.17164762,2965.7,2965.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764113418554,0.17164762,2965.7,2965.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764113419956,1.38172386,2965.7,2965.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764113420555,2.1931241,2965.7,2965.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764113420753,3.00452434,2965.7,2965.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764113421050,0.1687,2965.1,2965.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764113421251,2.79476719,2965.1,2965.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764113421446,0.16871,2964.9,2964.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764113421646,0.81140024,2965.0,2964.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764113421852,2.02121578,2965.0,2964.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764113422349,3.00738187,2965.8,2965.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764113422350,1.20981554,2965.3,2965.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764113422658,1.20981554,2965.4,2965.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764113422853,2.02121578,2965.4,2965.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764113423249,2.18990578,2965.4,2965.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764113423450,0.81140024,2965.4,2965.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764113423651,0.81140024,2965.1,2965.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764113424458,2.1898594,2965.1,2965.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764113427758,0.98010024,2965.1,2965.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764113428154,2.79476719,2965.1,2965.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764113428462,2.79476719,2965.1,2965.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764113429058,0.98010024,2965.1,2965.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764113429249,0.16872,2964.8,2964.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113429454,0.98012024,2964.8,2964.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113431166,1.79152048,2964.8,2964.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113433555,1.62280048,2964.8,2964.0,0.28557499]
["bitfinex-derivatives","ETHF0:USTF0",1764113433755,0.81140024,2964.1,2964.0,0.28557499]
["bitfinex-derivatives","ETHF0:USTF0",1764113433962,0.98016024,2964.1,2964.0,0.28557499]
["bitfinex-derivatives","ETHF0:USTF0",1764113434164,1.88770512,2964.1,2964.0,0.28557499]
["bitfinex-derivatives","ETHF0:USTF0",1764113434764,2.19022008,2964.1,2964.0,0.28557499]
["bitfinex-derivatives","ETHF0:USTF0",1764113435367,0.98016024,2964.1,2964.0,0.28557499]
["bitfinex-derivatives","ETHF0:USTF0",1764113437367,1.88639481,2964.1,2964.0,0.28557499]
["bitfinex-derivatives","ETHF0:USTF0",1764113438069,1.88639481,2964.1,2964.0,0.77477499]
["bitfinex-derivatives","ETHF0:USTF0",1764113438269,1.88639481,2964.1,2964.0,0.28557499]
["bitfinex-derivatives","ETHF0:USTF0",1764113438470,0.98016024,2964.1,2964.0,0.28557499]
["bitfinex-derivatives","ETHF0:USTF0",1764113438675,0.16878,2963.7,2963.6,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764113438971,1.79158048,2963.7,2963.6,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764113439675,1.79158048,2963.7,2963.6,2.36420537]
["bitfinex-derivatives","ETHF0:USTF0",1764113440076,2.69762877,2963.7,2963.6,2.36420537]
["bitfinex-derivatives","ETHF0:USTF0",1764113440369,2.69762877,2963.7,2963.6,0.00410537]
["bitfinex-derivatives","ETHF0:USTF0",1764113440570,1.79158048,2963.7,2963.6,0.00410537]
["bitfinex-derivatives","ETHF0:USTF0",1764113441480,2.69690034,2963.7,2963.6,0.00410537]
["bitfinex-derivatives","ETHF0:USTF0",1764113442875,0.16879,2963.6,2963.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764113443272,6.0,2963.6,2963.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764113443472,0.98022024,2963.1,2963.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764113443671,0.98022024,2963.1,2963.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764113443672,0.16882,2963.1,2963.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764113443873,0.98022024,2963.1,2963.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764113444072,0.98317603,2963.1,2963.0,0.77170551]
["bitfinex-derivatives","ETHF0:USTF0",1764113447075,0.17177579,2963.1,2963.0,0.77170551]
["bitfinex-derivatives","ETHF0:USTF0",1764113447283,0.98317603,2963.1,2963.0,0.77170551]
["bitfinex-derivatives","ETHF0:USTF0",1764113447579,1.79457627,2963.1,2963.0,0.28680551]
["bitfinex-derivatives","ETHF0:USTF0",1764113447778,1.79457627,2963.1,2962.6,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1764113447779,0.16884,2962.7,2962.6,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1764113448086,0.98024024,2962.7,2962.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764113448782,0.98024024,2962.7,2962.6,0.48819369]
["bitfinex-derivatives","ETHF0:USTF0",1764113448980,0.81140024,2962.8,2962.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764113449180,0.90754475,2963.1,2963.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764113449395,1.28665603,2963.1,2963.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764113454483,1.28665603,2963.1,2963.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764113454681,1.28806407,2963.1,2963.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764113454990,1.45688407,2963.1,2962.6,0.00329369]
["bitfinex-derivatives","ETHF0:USTF0",1764113455176,0.1907,2962.5,2961.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764113455378,0.16888,2962.0,2961.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764113455591,0.00506022,2962.3,2962.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764113456390,0.00506022,2962.3,2962.2,0.48727907]
["bitfinex-derivatives","ETHF0:USTF0",1764113456588,0.47736022,2962.3,2962.2,0.48727907]
["bitfinex-derivatives","ETHF0:USTF0",1764113456795,0.00506022,2962.3,2962.2,0.48727907]
["bitfinex-derivatives","ETHF0:USTF0",1764113457286,0.47736022,2962.3,2962.2,0.48727907]
["bitfinex-derivatives","ETHF0:USTF0",1764113457787,0.64622022,2962.3,2962.2,0.00237907]
["bitfinex-derivatives","ETHF0:USTF0",1764113458589,1.4590285,2962.3,2962.2,0.48727907]
["bitfinex-derivatives","ETHF0:USTF0",1764113459783,0.17392022,2962.3,2962.2,0.48727907]
["bitfinex-derivatives","ETHF0:USTF0",1764113460179,0.64622022,2962.3,2962.2,0.48727907]
["bitfinex-derivatives","ETHF0:USTF0",1764113461895,0.17392022,2962.3,2962.2,0.48727907]
["bitfinex-derivatives","ETHF0:USTF0",1764113465191,1.20775743,2962.8,2962.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764113465498,1.20775743,2962.8,2962.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764113465499,0.16883,2962.9,2962.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764113465993,0.61943,2962.9,2962.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764113467000,0.61944,2962.7,2962.6,0.49246022]
["bitfinex-derivatives","ETHF0:USTF0",1764113467200,1.43224828,2962.7,2962.6,0.49246022]
["bitfinex-derivatives","ETHF0:USTF0",1764113468390,1.43224828,2962.7,2962.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113468598,1.43224828,2962.7,2962.6,0.49246022]
["bitfinex-derivatives","ETHF0:USTF0",1764113469001,0.98164828,2962.7,2962.6,0.49246022]
["bitfinex-derivatives","ETHF0:USTF0",1764113469704,0.16884,2962.7,2962.6,0.49246022]
["bitfinex-derivatives","ETHF0:USTF0",1764113470996,0.61944,2962.7,2962.6,0.49246022]
["bitfinex-derivatives","ETHF0:USTF0",1764113471196,0.16884,2962.7,2962.6,0.49246022]
["bitfinex-derivatives","ETHF0:USTF0",1764113471598,1.20775743,2962.9,2962.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113472404,0.4559,2962.9,2962.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113472608,0.4559,2962.7,2962.6,0.47306022]
["bitfinex-derivatives","ETHF0:USTF0",1764113473105,1.211751,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113473613,1.667651,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113473803,1.836481,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113474411,0.62474,2962.7,2962.6,0.47306022]
["bitfinex-derivatives","ETHF0:USTF0",1764113474605,1.43754828,2962.7,2962.6,0.47306022]
["bitfinex-derivatives","ETHF0:USTF0",1764113475106,2.64929928,2962.7,2962.6,0.47306022]
["bitfinex-derivatives","ETHF0:USTF0",1764113478705,1.380591,2962.7,2962.6,0.47306022]
["bitfinex-derivatives","ETHF0:USTF0",1764113480006,1.211751,2962.7,2962.6,0.47306022]
["bitfinex-derivatives","ETHF0:USTF0",1764113480203,1.211751,2962.9,2962.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113481005,0.16883,2962.9,2962.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113481202,0.62473,2962.9,2962.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113481805,0.4559,2962.7,2962.6,0.47306022]
["bitfinex-derivatives","ETHF0:USTF0",1764113483217,1.38149713,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113484516,1.21265713,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113484713,1.21265713,2962.9,2962.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113485216,0.16883,2962.9,2962.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113485417,0.62473,2962.9,2962.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113487105,0.16883,2962.9,2962.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113488812,1.38231055,2962.9,2962.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113489015,1.81965216,2963.1,2963.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764113489016,1.22149656,2963.1,2963.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764113489308,0.00801601,2963.1,2963.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764113489912,0.46391601,2963.1,2963.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764113490217,2.65902484,2963.1,2963.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764113491004,0.16882,2963.0,2962.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113491207,0.4559,2962.7,2962.6,0.47306022]
["bitfinex-derivatives","ETHF0:USTF0",1764113492112,1.66938055,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113493614,2.65101883,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113493922,1.43753828,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113495209,3.24917443,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113495719,2.43636615,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113496014,0.62473,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113497313,2.43636615,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113497813,0.62473,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113498016,2.43636615,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113500313,1.98046615,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113500614,0.16883,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113500924,1.38341926,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113501222,0.16883,2962.8,2962.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113503124,0.16883,2962.8,2962.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113503125,1.21458926,2963.0,2962.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764113503328,1.22260527,2963.1,2963.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764113503828,0.00801601,2963.1,2963.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764113504624,0.63603601,2963.1,2963.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764113505118,1.85062527,2963.1,2963.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764113505526,1.85062527,2963.1,2963.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764113509227,0.63603601,2963.1,2963.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764113510728,0.63603601,2963.1,2963.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764113511132,0.63603601,2963.1,2963.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764113511534,0.63603601,2963.1,2963.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764113512033,0.4592,2962.7,2962.6,2.81686022]
["bitfinex-derivatives","ETHF0:USTF0",1764113512331,1.36960923,2962.7,2962.6,2.81686022]
["bitfinex-derivatives","ETHF0:USTF0",1764113512536,0.4592,2962.7,2962.6,0.45676022]
["bitfinex-derivatives","ETHF0:USTF0",1764113512936,1.67307898,2962.7,2962.6,0.45676022]
["bitfinex-derivatives","ETHF0:USTF0",1764113516638,2.48599871,2962.7,2962.6,0.45676022]
["bitfinex-derivatives","ETHF0:USTF0",1764113517742,1.44095973,2962.7,2962.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113518430,0.62804,2962.7,2962.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113518837,2.43967615,2962.7,2962.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113519226,0.62804,2962.7,2962.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113520538,0.4675,2962.7,2962.6,0.45676022]
["bitfinex-derivatives","ETHF0:USTF0",1764113520841,1.22135541,2963.1,2963.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764113521236,1.68885541,2963.1,2963.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764113522041,1.22135541,2963.1,2963.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764113524344,0.00801601,2963.1,2963.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764113526149,0.91785505,2963.1,2963.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764113527550,2.67059514,2963.1,2963.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764113528144,1.85767541,2963.1,2963.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764113531452,2.67059514,2963.1,2963.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764113532356,0.91793795,2963.1,2963.0,1.57181973]
["bitfinex-derivatives","ETHF0:USTF0",1764113532540,0.90990435,2963.2,2963.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113532746,0.16879,2963.6,2963.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764113533051,5.7482469,2963.8,2963.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113533451,1.8201469,2964.2,2964.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113533647,12.32973,2964.6,2964.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113533648,0.00506022,2964.4,2964.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113533853,0.00823495,2964.4,2964.3,0.49422614]
["bitfinex-derivatives","ETHF0:USTF0",1764113534148,0.4801,2965.1,2965.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113535149,0.48254042,2965.1,2965.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113535750,0.2796,2965.0,2964.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764113535950,0.2796,2965.0,2964.3,0.81594587]
["bitfinex-derivatives","ETHF0:USTF0",1764113535951,0.4801,2964.4,2964.3,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1764113536151,1.29301973,2964.4,2964.3,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1764113537258,0.16874,2964.5,2964.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113537449,0.64884,2964.5,2964.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113537754,0.4801,2964.4,2964.3,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1764113538252,1.29301973,2964.4,2964.3,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1764113538452,0.4801,2964.4,2964.3,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1764113538652,0.4801,2964.4,2964.3,0.49422614]
["bitfinex-derivatives","ETHF0:USTF0",1764113538847,0.44834,2964.5,2964.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113538848,0.64884,2964.5,2964.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113539048,0.4801,2964.5,2964.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113539456,0.4801,2964.4,2964.3,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1764113541145,0.4801,2964.4,2964.3,0.49422614]
["bitfinex-derivatives","ETHF0:USTF0",1764113541352,0.2796,2965.0,2964.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764113541561,0.4801,2965.0,2964.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113542259,0.00244042,2965.1,2965.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764113544857,0.2796,2966.0,2965.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113545262,0.44825,2966.0,2965.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113545766,0.00872429,2965.3,2965.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113545960,0.4801,2965.1,2965.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113546457,0.2796,2965.0,2964.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764113546658,0.4801,2964.6,2964.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113548265,0.44831,2965.0,2964.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764113548459,0.4801,2965.0,2964.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113548660,0.00872429,2965.3,2965.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113548866,0.00872429,2965.3,2965.2,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764113549263,0.00872429,2965.3,2965.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113553268,0.16866,2965.9,2965.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113553670,0.64876,2965.9,2965.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113554164,0.64876,2965.9,2965.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764113554372,0.65232496,2965.9,2965.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764113555769,0.17222496,2965.9,2965.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764113556070,0.17222496,2965.9,2965.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113556071,0.4801,2965.1,2965.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113556371,0.16869,2965.4,2965.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764113556669,0.4801,2965.1,2965.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113557567,0.2796,2965.0,2964.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764113557770,0.1687,2965.2,2964.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113558070,0.6488,2965.2,2965.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113558276,0.2796,2965.5,2964.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764113558277,0.4801,2965.5,2965.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113558576,0.92838,2965.5,2965.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764113558768,0.4801,2965.1,2965.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764113560773,0.92838,2965.5,2965.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113560978,0.64878,2965.5,2965.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113561379,0.00356496,2965.9,2965.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764113561574,0.00356496,2965.9,2965.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764113561878,0.47086496,2965.9,2965.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113562371,0.00356496,2965.9,2965.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113562764,0.00506022,2966.0,2965.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113563877,0.00909365,2966.0,2965.9,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764113566183,0.76019365,2966.0,2965.9,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764113566485,0.47639365,2966.0,2965.9,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764113567581,0.00909365,2966.0,2965.9,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764113568380,1.20809179,2967.3,2966.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113568580,1.8201469,2967.4,2966.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113568581,0.4673,2966.6,2966.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113568776,0.4673,2966.6,2966.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764113568777,0.2838,2966.5,2966.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764113569380,0.2838,2966.5,2966.0,0.17341726]
["bitfinex-derivatives","ETHF0:USTF0",1764113569381,0.2926171,2966.5,2966.0,0.17341726]
["bitfinex-derivatives","ETHF0:USTF0",1764113571380,1.37671179,2966.6,2966.1,1.21777645]
["bitfinex-derivatives","ETHF0:USTF0",1764113571381,1.07863008,2966.6,2966.1,1.21777645]
["bitfinex-derivatives","ETHF0:USTF0",1764113571679,0.4673,2966.9,2966.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113572585,0.46984292,2966.9,2966.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764113572979,0.46984292,2966.9,2966.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113573186,0.00254292,2966.9,2966.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113574286,0.00254292,2966.9,2966.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764113574287,0.4673,2966.6,2966.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113574483,0.4673,2966.6,2966.0,0.29351726]
["bitfinex-derivatives","ETHF0:USTF0",1764113574980,0.00254292,2966.9,2966.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113575185,0.46984292,2966.9,2966.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113575486,0.00254292,2966.9,2966.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113575882,0.46984292,2966.9,2966.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113576388,0.00254292,2966.9,2966.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113577384,0.00333318,2967.1,2967.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764113577775,0.16855,2967.8,2967.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764113577988,0.2838,2968.0,2967.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764113578692,0.2838,2968.0,2967.2,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113579084,1.019,2968.2,2967.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113579287,0.4673,2968.1,2967.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764113579688,0.4673,2968.1,2968.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113580996,0.1685,2968.6,2968.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113581195,0.1685,2968.6,2968.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764113581386,1.8201469,2968.9,2968.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764113581692,0.2838,2969.0,2968.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764113582501,0.4517,2969.0,2968.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764113582795,0.2838,2969.5,2969.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764113582994,0.2838,2969.5,2969.0,0.28766022]
["bitfinex-derivatives","ETHF0:USTF0",1764113583590,0.4517,2969.1,2969.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113587691,1.8201469,2970.6,2969.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764113587889,1.108,2970.8,2969.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764113588101,2.48479331,2970.8,2969.0,0.28766022]
["bitfinex-derivatives","ETHF0:USTF0",1764113588499,1.54195706,2970.0,2969.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764113588706,1.54195706,2970.0,2969.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764113588707,0.4517,2970.0,2969.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764113589007,0.7374,2970.0,2969.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113589300,0.7374,2970.0,2969.0,0.28766022]
["bitfinex-derivatives","ETHF0:USTF0",1764113589492,0.16843,2969.9,2969.0,0.28766022]
["bitfinex-derivatives","ETHF0:USTF0",1764113589690,0.4517,2969.1,2969.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113589899,0.4517,2969.1,2969.0,0.47036022]
["bitfinex-derivatives","ETHF0:USTF0",1764113590593,0.4517,2969.1,2969.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113592190,0.4517,2969.1,2969.0,0.47036022]
["bitfinex-derivatives","ETHF0:USTF0",1764113592401,0.45415,2969.5,2969.0,0.47036022]
["bitfinex-derivatives","ETHF0:USTF0",1764113592600,0.45415,2969.5,2969.0,0.74226022]
["bitfinex-derivatives","ETHF0:USTF0",1764113592796,0.45415,2969.5,2969.0,0.47036022]
["bitfinex-derivatives","ETHF0:USTF0",1764113592998,0.4545,2969.1,2969.0,0.47036022]
["bitfinex-derivatives","ETHF0:USTF0",1764113593213,0.4545,2969.1,2969.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113594102,0.4545,2969.1,2969.0,0.47426022]
["bitfinex-derivatives","ETHF0:USTF0",1764113594692,0.45415,2969.5,2969.0,0.74616022]
["bitfinex-derivatives","ETHF0:USTF0",1764113594896,0.4545,2969.1,2969.0,0.47426022]
["bitfinex-derivatives","ETHF0:USTF0",1764113595300,0.45415,2969.5,2969.0,0.74616022]
["bitfinex-derivatives","ETHF0:USTF0",1764113595697,0.4545,2969.1,2969.0,0.47426022]
["bitfinex-derivatives","ETHF0:USTF0",1764113595907,0.2857,2970.0,2969.0,0.74616022]
["bitfinex-derivatives","ETHF0:USTF0",1764113596103,0.2857,2970.0,2969.0,0.47426022]
["bitfinex-derivatives","ETHF0:USTF0",1764113596308,0.4545,2969.1,2969.0,0.47426022]
["bitfinex-derivatives","ETHF0:USTF0",1764113596707,0.277,2969.5,2969.0,0.74616022]
["bitfinex-derivatives","ETHF0:USTF0",1764113597105,0.4545,2969.5,2969.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764113598701,0.7315,2969.5,2969.0,0.27696022]
["bitfinex-derivatives","ETHF0:USTF0",1764113598899,0.7315,2969.5,2969.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113599095,0.4545,2969.1,2969.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113599710,0.4545,2969.1,2969.0,0.47426022]
["bitfinex-derivatives","ETHF0:USTF0",1764113602908,0.4545,2969.1,2969.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113605712,0.62298,2969.1,2969.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764113605908,0.62298,2969.1,2967.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113605909,0.277,2969.0,2967.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113606110,0.4545,2968.1,2968.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764113606506,0.4545,2967.6,2967.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764113606712,0.277,2967.5,2967.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764113606913,0.28203097,2967.5,2967.0,0.28000052]
["bitfinex-derivatives","ETHF0:USTF0",1764113607116,0.4545,2967.1,2967.0,0.00810052]
["bitfinex-derivatives","ETHF0:USTF0",1764113612125,0.28203097,2967.5,2967.0,0.74920052]
["bitfinex-derivatives","ETHF0:USTF0",1764113612423,0.73653097,2967.5,2967.0,0.28000052]
["bitfinex-derivatives","ETHF0:USTF0",1764113612619,0.73653097,2967.5,2967.0,4.11600052]
["bitfinex-derivatives","ETHF0:USTF0",1764113613722,1.17521375,2968.5,2967.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764113613931,0.89821375,2968.9,2968.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764113614319,0.1685,2968.7,2967.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113614520,1.06671375,2968.7,2967.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113614719,0.89821375,2968.9,2967.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113614922,0.89821375,2968.9,2967.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764113614923,0.1685,2968.7,2967.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764113615123,0.277,2968.5,2967.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113615324,0.277,2968.5,2967.0,0.28000052]
["bitfinex-derivatives","ETHF0:USTF0",1764113617228,0.44551,2968.5,2967.0,0.28000052]
["bitfinex-derivatives","ETHF0:USTF0",1764113617424,0.16852,2968.4,2967.0,0.28000052]
["bitfinex-derivatives","ETHF0:USTF0",1764113618128,0.89821375,2968.7,2968.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764113618327,0.4545,2968.5,2968.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764113618529,0.7315,2968.5,2967.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113618719,0.7315,2968.5,2967.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113620119,0.7315,2968.5,2967.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113621327,0.474,2968.9,2968.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764113621634,0.00258787,2969.1,2968.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764113622431,0.474,2968.9,2968.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764113624227,0.00258787,2969.1,2969.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764113624829,0.00258787,2969.1,2968.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113624830,0.474,2968.9,2968.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113625430,0.474,2968.9,2968.8,0.47125144]
["bitfinex-derivatives","ETHF0:USTF0",1764113626026,0.474,2968.9,2968.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113628240,0.474,2968.9,2967.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764113628937,0.474,2968.9,2967.7,1.37679331]
["bitfinex-derivatives","ETHF0:USTF0",1764113629241,0.00505144,2968.6,2968.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764113629737,0.47905144,2968.6,2968.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764113631045,0.00505144,2968.6,2968.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764113631343,0.00505144,2968.6,2968.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764113631545,0.47905144,2968.6,2968.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764113631737,0.2844,2968.5,2968.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113631932,0.2844,2968.5,2968.0,0.29135144]
["bitfinex-derivatives","ETHF0:USTF0",1764113632138,0.2844,2968.5,2968.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113633956,0.2844,2968.5,2968.0,0.29135144]
["bitfinex-derivatives","ETHF0:USTF0",1764113634953,0.474,2968.1,2968.0,0.47125144]
["bitfinex-derivatives","ETHF0:USTF0",1764113635960,0.2844,2968.5,2968.0,0.75755144]
["bitfinex-derivatives","ETHF0:USTF0",1764113641055,0.474,2968.1,2968.0,0.47125144]
["bitfinex-derivatives","ETHF0:USTF0",1764113642458,0.474,2968.1,2968.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113644156,1.38206379,2968.1,2968.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113645866,0.474,2968.1,2968.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113647953,1.38195573,2968.1,2968.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113649962,0.2799,2968.0,2967.2,0.89352364]
["bitfinex-derivatives","ETHF0:USTF0",1764113650165,1.18761185,2968.0,2967.1,0.89352364]
["bitfinex-derivatives","ETHF0:USTF0",1764113650964,0.4892,2967.4,2967.3,0.44775144]
["bitfinex-derivatives","ETHF0:USTF0",1764113654478,0.90771185,2968.1,2968.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764113654776,1.38551185,2968.4,2968.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764113654971,0.4778,2968.1,2968.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764113655178,0.90771185,2968.4,2968.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764113655375,1.38551185,2968.3,2968.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764113655574,0.4778,2968.3,2968.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764113658172,0.90771185,2968.4,2968.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764113658675,0.90771185,2968.5,2968.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764113658878,1.39056329,2968.6,2968.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764113660077,1.39056329,2968.6,2968.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113660282,0.4778,2968.2,2968.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764113660581,0.2819,2968.5,2968.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764113661077,0.2819,2968.5,2968.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764113661078,0.7597,2968.5,2968.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764113662083,0.91276329,2968.6,2968.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113662284,0.00505144,2968.6,2968.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764113663181,0.48285144,2968.6,2968.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764113663385,0.48285144,2968.6,2968.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764113663978,0.00505144,2968.6,2968.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764113664379,0.48285144,2968.6,2968.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764113664986,0.00505144,2968.6,2968.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764113666291,0.48285144,2968.6,2968.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764113666789,0.48285144,2968.6,2968.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764113667483,0.48285144,2968.6,2968.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764113669289,0.00505144,2968.6,2968.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764113670489,0.00258787,2969.1,2969.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764113672194,0.00258787,2969.1,2969.0,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764113672798,0.48038787,2969.1,2969.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764113672990,0.48038787,2969.1,2969.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113673897,0.00258787,2969.1,2969.0,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764113674290,0.48038787,2969.1,2969.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764113674900,0.00258787,2969.1,2969.0,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764113675399,0.00258787,2969.1,2969.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764113679488,0.00258787,2969.1,2969.0,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764113679893,0.48038787,2969.1,2969.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764113680701,0.48038787,2969.1,2968.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113680903,0.2819,2969.0,2968.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113681098,0.7597,2969.0,2968.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764113681401,0.4778,2969.0,2968.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764113681601,0.00258787,2969.1,2969.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764113683494,0.45078787,2969.1,2969.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764113683695,0.45078787,2969.1,2969.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764113684505,0.00258787,2969.1,2969.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764113685201,0.45078787,2969.1,2969.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764113685606,0.2737,2969.0,2968.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113685803,0.4482,2969.0,2968.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764113686104,0.4482,2969.0,2968.9,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764113686401,0.4482,2969.0,2968.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764113687596,0.7219,2969.0,2968.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764113687798,0.4482,2968.7,2968.6,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764113688000,0.2737,2969.0,2968.6,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764113688200,0.7219,2969.0,2968.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764113689908,0.7219,2969.0,2968.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113690409,0.7219,2969.0,2968.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764113690907,0.4482,2969.0,2968.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764113691208,0.7219,2969.0,2968.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764113691410,0.7219,2969.0,2968.6,4.64529919]
["bitfinex-derivatives","ETHF0:USTF0",1764113692110,0.00505144,2969.3,2969.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764113692309,0.00505144,2969.3,2969.2,1.27169919]
["bitfinex-derivatives","ETHF0:USTF0",1764113693105,0.00505144,2969.3,2969.2,1.27465697]
["bitfinex-derivatives","ETHF0:USTF0",1764113694606,0.45325144,2969.3,2969.2,0.46535778]
["bitfinex-derivatives","ETHF0:USTF0",1764113694819,0.00505144,2969.3,2969.2,0.46535778]
["bitfinex-derivatives","ETHF0:USTF0",1764113698316,1.2014564,2969.9,2969.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764113698520,1.6496564,2970.0,2969.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764113700420,1.2014564,2970.1,2970.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764113700715,0.4735,2970.1,2970.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764113701216,0.4735,2969.7,2969.6,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764113701416,0.4735,2969.7,2969.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113701617,0.4735,2969.7,2969.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764113702013,0.7415,2970.0,2969.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764113703015,1.2014564,2970.2,2969.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764113703322,0.4735,2970.2,2970.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764113706529,2.07939,2970.7,2970.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764113706530,1.9486564,2971.0,2970.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764113707232,0.7472,2971.0,2970.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764113707632,1.2014564,2971.1,2971.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764113707840,0.4735,2971.2,2970.7,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113708433,0.4735,2971.2,2971.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764113708825,0.4735,2971.2,2970.7,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113708826,0.4735,2971.4,2971.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764113709026,1.6749564,2971.7,2971.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764113709229,1.8201469,2971.9,2971.3,0.00322785]
["bitfinex-derivatives","ETHF0:USTF0",1764113709230,0.4735,2971.8,2971.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764113709626,0.268,2972.0,2971.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764113709627,0.4735,2971.6,2971.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764113711032,1.2014564,2972.2,2972.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764113711231,0.4735,2972.2,2972.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764113711638,0.4735,2972.2,2971.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764113711833,0.4858,2971.6,2971.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764113712530,0.4858,2971.6,2971.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764113713436,0.268,2972.5,2971.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764113713736,0.4858,2971.6,2971.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764113714342,0.4858,2972.0,2971.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764113714633,0.4858,2971.6,2971.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764113716239,0.4858,2971.6,2970.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764113716240,0.4858,2970.8,2970.7,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113716441,0.4858,2969.9,2969.5,1.17481751]
["bitfinex-derivatives","ETHF0:USTF0",1764113716629,0.2822,2970.0,2969.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764113716939,0.2822,2969.5,2968.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764113717445,0.00505144,2969.3,2968.7,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113717637,0.4858,2968.8,2968.7,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113720240,0.4858,2968.6,2968.5,0.00377143]
["bitfinex-derivatives","ETHF0:USTF0",1764113721547,0.2822,2969.0,2968.5,0.74577143]
["bitfinex-derivatives","ETHF0:USTF0",1764113723247,0.2822,2969.0,2968.5,0.46657143]
["bitfinex-derivatives","ETHF0:USTF0",1764113723744,0.00505144,2969.3,2968.5,0.74577143]
["bitfinex-derivatives","ETHF0:USTF0",1764113724542,0.4858,2968.6,2968.5,0.46657143]
["bitfinex-derivatives","ETHF0:USTF0",1764113725140,0.4858,2968.6,2968.5,0.00377143]
["bitfinex-derivatives","ETHF0:USTF0",1764113725344,0.4858,2968.4,2967.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764113725540,0.4858,2968.4,2967.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764113725743,0.4858,2968.4,2966.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764113725942,0.16853,2968.2,2966.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764113726152,0.2822,2968.0,2966.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764113726346,0.2822,2968.0,2967.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113726347,0.4858,2967.1,2967.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113726649,0.00331528,2967.1,2967.0,0.46785144]
["bitfinex-derivatives","ETHF0:USTF0",1764113727050,0.48911528,2967.1,2967.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113728147,0.00331528,2967.1,2967.0,0.74705144]
["bitfinex-derivatives","ETHF0:USTF0",1764113728350,0.00331528,2967.1,2967.0,0.46785144]
["bitfinex-derivatives","ETHF0:USTF0",1764113728550,0.48911528,2967.1,2967.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113729748,0.4858,2966.6,2966.5,0.00367421]
["bitfinex-derivatives","ETHF0:USTF0",1764113733555,0.2822,2967.0,2966.5,0.46647421]
["bitfinex-derivatives","ETHF0:USTF0",1764113734151,0.4858,2966.6,2966.5,0.00367421]
["bitfinex-derivatives","ETHF0:USTF0",1764113735259,0.2822,2967.0,2966.5,0.74567421]
["bitfinex-derivatives","ETHF0:USTF0",1764113735445,0.00331528,2967.1,2966.5,0.74567421]
["bitfinex-derivatives","ETHF0:USTF0",1764113735654,0.00331528,2967.1,2967.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764113736253,0.00331528,2967.1,2967.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764113738360,0.00505144,2967.5,2967.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764113739256,0.00873544,2967.5,2967.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764113741662,0.139,2968.2,2967.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764113742154,2.91175914,2969.0,2968.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113742155,0.2822,2969.0,2968.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113742859,0.28725144,2969.0,2968.4,0.46835144]
["bitfinex-derivatives","ETHF0:USTF0",1764113743253,0.28725144,2969.0,2968.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764113744060,0.00505144,2969.0,2968.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764113744256,0.00505144,2969.0,2968.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764113744457,0.00505144,2969.0,2968.9,0.46713885]
["bitfinex-derivatives","ETHF0:USTF0",1764113745269,0.49625144,2969.0,2968.9,0.46713885]
["bitfinex-derivatives","ETHF0:USTF0",1764113745467,0.77785144,2969.0,2968.9,0.00383885]
["bitfinex-derivatives","ETHF0:USTF0",1764113747860,0.00505144,2969.0,2968.9,0.46713885]
["bitfinex-derivatives","ETHF0:USTF0",1764113750567,0.77785144,2969.0,2968.9,0.00383885]
["bitfinex-derivatives","ETHF0:USTF0",1764113750763,0.7728,2968.5,2968.4,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113751769,0.77600691,2968.5,2968.4,0.00806677]
["bitfinex-derivatives","ETHF0:USTF0",1764113753658,0.16855,2967.8,2966.6,0.89221577]
["bitfinex-derivatives","ETHF0:USTF0",1764113753962,0.90272243,2967.9,2966.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764113754169,0.97972243,2967.9,2966.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764113754659,0.00505144,2967.5,2967.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764113755056,0.28665144,2967.5,2967.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764113757461,0.28665144,2967.5,2966.9,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113757771,0.7728,2967.0,2966.9,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113761269,0.4912,2967.0,2966.9,0.44775144]
["bitfinex-derivatives","ETHF0:USTF0",1764113761468,1.18937387,2967.5,2966.9,0.44775144]
["bitfinex-derivatives","ETHF0:USTF0",1764113762557,0.4698,2967.0,2966.9,0.44775144]
["bitfinex-derivatives","ETHF0:USTF0",1764113767370,0.7594,2967.0,2966.9,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113768477,0.4698,2966.6,2966.5,0.00246675]
["bitfinex-derivatives","ETHF0:USTF0",1764113769972,1.37252243,2966.6,2966.5,0.00246675]
["bitfinex-derivatives","ETHF0:USTF0",1764113770470,0.4698,2966.6,2966.5,0.00246675]
["bitfinex-derivatives","ETHF0:USTF0",1764113771175,0.4698,2966.4,2966.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113771676,0.4698,2966.4,2965.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764113772077,0.4518,2965.6,2965.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113772275,0.4543108,2965.6,2965.5,0.00308802]
["bitfinex-derivatives","ETHF0:USTF0",1764113772963,0.4518,2965.4,2964.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764113773873,0.4518,2965.4,2964.5,0.28934933]
["bitfinex-derivatives","ETHF0:USTF0",1764113774778,0.4518,2965.4,2965.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113775276,0.4518,2965.4,2965.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764113775670,0.4518,2965.4,2965.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113776071,0.4518,2965.4,2965.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764113776277,0.4518,2965.4,2964.5,0.28934933]
["bitfinex-derivatives","ETHF0:USTF0",1764113781078,0.4518,2965.4,2965.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764113781282,0.2873,2965.0,2964.5,0.28934933]
["bitfinex-derivatives","ETHF0:USTF0",1764113781877,0.2873,2965.5,2965.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764113782182,0.4518,2965.5,2965.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113782385,0.0025108,2965.6,2965.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113782778,0.0025108,2965.6,2965.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764113785780,0.0025108,2965.6,2965.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113785781,0.4543108,2965.6,2965.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113786086,0.0025108,2965.6,2965.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764113787983,0.0025108,2965.6,2965.5,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764113789487,0.4543108,2965.6,2965.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764113789878,0.0025108,2965.6,2965.5,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764113790080,0.4543108,2965.6,2965.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764113790283,0.4543108,2965.6,2965.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113790690,0.4518,2965.3,2965.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113790989,0.4518,2965.3,2964.5,0.28934933]
["bitfinex-derivatives","ETHF0:USTF0",1764113791284,0.4518,2965.3,2964.5,0.00334933]
["bitfinex-derivatives","ETHF0:USTF0",1764113791285,0.4518,2964.6,2964.5,0.00334933]
["bitfinex-derivatives","ETHF0:USTF0",1764113792781,0.2873,2965.0,2964.5,0.72564933]
["bitfinex-derivatives","ETHF0:USTF0",1764113793088,0.90546068,2965.4,2964.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113793388,0.4518,2965.0,2964.5,0.28314933]
["bitfinex-derivatives","ETHF0:USTF0",1764113793984,0.7391,2965.0,2964.5,0.28314933]
["bitfinex-derivatives","ETHF0:USTF0",1764113794485,0.4518,2965.0,2964.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113794678,0.90546068,2965.4,2964.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113794878,1.19276068,2965.5,2964.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113795390,0.90546068,2965.4,2964.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113795590,1.19276068,2965.5,2964.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113796490,0.90546068,2965.4,2964.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113796987,1.19276068,2965.5,2964.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113797286,0.90797148,2965.6,2965.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113797586,0.0025108,2965.6,2965.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764113803195,0.4591108,2965.6,2965.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764113805298,0.4591108,2965.6,2965.1,0.90053898]
["bitfinex-derivatives","ETHF0:USTF0",1764113805487,0.2801,2965.5,2965.0,1.34904898]
["bitfinex-derivatives","ETHF0:USTF0",1764113805687,0.2801,2965.5,2965.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764113807594,0.2801,2965.5,2964.6,0.90053898]
["bitfinex-derivatives","ETHF0:USTF0",1764113807795,0.90546068,2965.4,2964.5,0.45188933]
["bitfinex-derivatives","ETHF0:USTF0",1764113807994,1.18556068,2965.5,2964.5,0.45188933]
["bitfinex-derivatives","ETHF0:USTF0",1764113808195,0.0025108,2965.6,2965.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764113808998,0.4591108,2965.6,2965.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764113809199,0.2801,2965.5,2965.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764113811802,0.4566,2965.5,2965.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764113812806,0.7367,2965.5,2965.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764113813901,0.7367,2965.5,2965.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764113814797,0.4566,2965.1,2965.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764113815299,0.2801,2965.5,2965.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764113818100,0.0025108,2965.6,2965.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764113821409,0.2772,2965.5,2965.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764113821598,0.0025108,2965.6,2965.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764113822600,0.4613108,2965.6,2965.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764113822899,0.4588,2965.1,2965.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764113823305,0.0025108,2965.6,2965.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764113823604,0.0025108,2965.6,2965.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764113823804,0.0025108,2965.6,2965.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764113826602,0.4613108,2965.6,2965.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764113827207,0.4588,2965.4,2965.3,0.90053898]
["bitfinex-derivatives","ETHF0:USTF0",1764113827396,0.2772,2965.5,2965.1,1.19933527]
["bitfinex-derivatives","ETHF0:USTF0",1764113827397,0.4588,2965.3,2965.2,1.37733898]
["bitfinex-derivatives","ETHF0:USTF0",1764113827600,0.4588,2965.0,2964.9,0.90053898]
["bitfinex-derivatives","ETHF0:USTF0",1764113827800,0.4588,2965.0,2964.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764113828812,1.18266068,2965.5,2964.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764113829012,0.90546068,2965.4,2964.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764113829305,0.90546068,2965.4,2965.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1764113829513,0.90546068,2965.4,2965.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764113829514,0.4588,2965.1,2965.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764113829808,1.18266068,2965.5,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764113830212,0.90546068,2965.4,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764113830515,1.18266068,2965.5,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764113830809,0.4588,2965.1,2965.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764113831113,0.90797148,2965.6,2965.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764113831405,1.36677148,2965.6,2965.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764113832415,0.0025108,2965.6,2965.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764113833007,0.4797108,2965.6,2965.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764113833508,0.4797108,2965.6,2965.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113834012,0.0025108,2965.6,2965.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764113837912,0.0025108,2965.6,2965.5,1.61607414]
["bitfinex-derivatives","ETHF0:USTF0",1764113838318,0.0025108,2965.6,2965.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764113838509,0.0025108,2965.6,2965.5,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1764113840814,0.4797108,2965.6,2965.5,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1764113842620,0.4797108,2965.6,2965.5,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764113842827,0.0025108,2965.6,2965.5,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1764113844313,0.4797108,2965.6,2965.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113844520,0.0025108,2965.6,2965.5,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1764113844721,0.4797108,2965.6,2965.5,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764113845222,0.4797108,2965.6,2965.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113846713,0.0025108,2965.6,2965.5,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1764113848022,0.0025108,2965.6,2965.5,5.45207414]
["bitfinex-derivatives","ETHF0:USTF0",1764113848329,0.00505144,2965.8,2965.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113849224,0.0086096,2965.8,2965.7,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764113851123,0.4858096,2965.8,2965.7,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764113852429,0.0086096,2965.8,2965.7,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764113853424,0.4858096,2965.8,2965.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113853618,0.4772,2965.6,2965.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113854427,0.4858096,2965.8,2965.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113856326,0.0086096,2965.8,2965.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113857723,0.00355816,2965.8,2965.7,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764113858029,0.90910054,2966.3,2966.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113858928,0.90910054,2966.4,2966.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113859321,0.91261912,2966.4,2966.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113859518,1.38981912,2966.4,2966.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113860424,1.39007767,2966.4,2966.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113860620,0.48071858,2966.4,2966.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113861830,1.39007767,2966.4,2966.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113862527,0.48071858,2966.4,2966.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113862725,0.00351858,2966.4,2966.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113863322,0.00351858,2966.4,2966.3,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764113865030,0.00351858,2966.4,2966.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764113865925,0.90935909,2966.9,2966.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764113866132,0.90935909,2967.3,2967.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764113866332,1.2036299,2967.5,2967.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764113866333,0.4625,2967.1,2967.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764113867026,0.46532141,2967.1,2967.0,0.46535399]
["bitfinex-derivatives","ETHF0:USTF0",1764113868630,0.46532141,2967.1,2967.0,0.00275399]
["bitfinex-derivatives","ETHF0:USTF0",1764113871936,1.3746805,2967.1,2967.0,0.00275399]
["bitfinex-derivatives","ETHF0:USTF0",1764113874127,0.46532141,2967.1,2967.0,0.00275399]
["bitfinex-derivatives","ETHF0:USTF0",1764113875435,1.37208662,2967.1,2967.0,0.00275399]
["bitfinex-derivatives","ETHF0:USTF0",1764113876036,1.37208648,2967.1,2967.0,0.00275399]
["bitfinex-derivatives","ETHF0:USTF0",1764113876241,0.46532141,2967.1,2967.0,0.00275399]
["bitfinex-derivatives","ETHF0:USTF0",1764113876444,1.66895131,2967.1,2967.0,0.00275399]
["bitfinex-derivatives","ETHF0:USTF0",1764113877634,1.66895131,2967.1,2966.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113877635,0.4625,2966.3,2966.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764113877835,0.4625,2966.3,2966.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764113878138,0.4625,2966.3,2966.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764113878327,0.4625,2966.3,2966.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113878531,0.2685,2966.5,2966.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113878532,0.4625,2966.2,2966.1,0.00239797]
["bitfinex-derivatives","ETHF0:USTF0",1764113878831,1.36966515,2966.2,2966.1,0.00239797]
["bitfinex-derivatives","ETHF0:USTF0",1764113879025,1.20955353,2966.3,2965.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764113879026,0.2685,2966.0,2965.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764113879221,0.2685,2966.0,2964.7,0.8958732]
["bitfinex-derivatives","ETHF0:USTF0",1764113879222,0.4625,2965.1,2964.7,0.8958732]
["bitfinex-derivatives","ETHF0:USTF0",1764113879628,0.4625,2965.1,2965.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764113880033,0.4625,2965.1,2965.0,0.46615527]
["bitfinex-derivatives","ETHF0:USTF0",1764113880935,0.4625,2965.1,2965.0,0.00355527]
["bitfinex-derivatives","ETHF0:USTF0",1764113881333,0.4625,2965.1,2965.0,0.47465527]
["bitfinex-derivatives","ETHF0:USTF0",1764113881738,0.4625,2965.1,2965.0,0.00355527]
["bitfinex-derivatives","ETHF0:USTF0",1764113888543,0.4625,2965.1,2965.0,0.47465527]
["bitfinex-derivatives","ETHF0:USTF0",1764113888734,0.48875144,2965.3,2965.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764113890947,0.00505144,2965.3,2965.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764113891948,0.4887,2965.1,2965.0,0.00355527]
["bitfinex-derivatives","ETHF0:USTF0",1764113892847,0.4887,2964.9,2964.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113895049,0.49375144,2965.3,2965.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764113895858,0.4966859,2965.3,2965.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764113896046,0.4887,2965.1,2965.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764113897450,0.4887,2964.9,2964.8,0.49547205]
["bitfinex-derivatives","ETHF0:USTF0",1764113898057,0.4887,2964.9,2964.8,3.84487205]
["bitfinex-derivatives","ETHF0:USTF0",1764113898856,0.4887,2964.9,2964.8,4.33147205]
["bitfinex-derivatives","ETHF0:USTF0",1764113899149,0.0079859,2965.3,2964.8,4.33147205]
["bitfinex-derivatives","ETHF0:USTF0",1764113900757,0.0079859,2965.3,2965.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764113900953,0.4966859,2965.3,2965.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764113902256,0.4887,2965.1,2965.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764113902961,0.4966859,2965.3,2965.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764113903761,0.0079859,2965.3,2965.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764113904461,0.4966859,2965.3,2965.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764113904854,0.4887,2965.2,2965.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113905957,0.4887,2965.2,2965.1,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764113906660,0.0079859,2965.3,2965.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764113907361,0.91549033,2965.3,2965.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764113907561,1.40419033,2965.3,2965.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764113908262,0.4887,2965.2,2965.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113908558,1.39620443,2965.2,2965.1,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764113914166,1.39620443,2965.2,2965.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113914769,0.90750443,2965.2,2965.1,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764113915259,1.39620443,2965.2,2965.1,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764113915763,0.90750443,2965.2,2965.1,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764113917266,0.4966859,2965.3,2965.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764113917662,0.4887,2965.2,2965.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113917868,1.39857253,2965.2,2965.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113918273,1.39857253,2965.2,2965.1,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764113918466,1.39857253,2965.2,2965.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113919267,1.39857253,2965.2,2965.1,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764113921570,0.90987253,2965.2,2965.1,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764113921765,0.91785843,2965.3,2965.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764113922568,0.0079859,2965.3,2965.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764113926070,0.4822859,2965.3,2965.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764113928073,0.0079859,2965.3,2965.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764113931383,0.90987253,2965.6,2965.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764113932277,0.90987253,2965.7,2965.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764113932481,0.9142143,2965.7,2965.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764113933179,0.00434177,2965.7,2965.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764113933573,0.00434177,2965.7,2965.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764113933574,0.4743,2965.5,2965.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764113934177,0.47864177,2965.7,2965.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764113935173,0.00434177,2965.7,2965.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764113936376,0.47864177,2965.7,2965.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764113937179,0.00434177,2965.7,2965.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764113940778,4.177e-05,2965.7,2965.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764113940978,1.69580591,2966.8,2966.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764113941279,0.4858,2966.6,2966.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764113941885,0.49467471,2966.6,2966.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764113942379,0.49467471,2966.6,2966.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764113942581,0.00887471,2966.6,2966.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764113951405,0.00887471,2966.6,2966.5,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764113953203,0.00887471,2966.6,2966.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764113954304,0.00887471,2966.6,2966.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764113954305,0.47877471,2966.6,2966.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764113955204,0.47877471,2966.6,2966.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764113955605,0.00887471,2966.6,2966.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764113959003,0.47877471,2966.6,2966.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764113960408,0.4699,2966.5,2966.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764113961111,0.00887471,2966.6,2966.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764113962313,0.47877471,2966.6,2966.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764113963513,0.47877471,2966.6,2966.0,1.17056732]
["bitfinex-derivatives","ETHF0:USTF0",1764113963714,0.47877471,2966.6,2966.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764113963910,0.4699,2966.1,2966.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113967917,0.4699,2966.1,2966.0,0.45525144]
["bitfinex-derivatives","ETHF0:USTF0",1764113968213,1.67990591,2966.3,2966.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764113968516,0.4699,2966.3,2966.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764113969009,1.49590591,2966.5,2966.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764113969210,1.67990591,2966.5,2966.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764113969411,1.68878062,2966.6,2966.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764113969610,0.47877471,2966.6,2966.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764113970514,0.00887471,2966.6,2966.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764113970917,0.47877471,2966.6,2966.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764113971113,0.47877471,2966.6,2966.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764113971314,0.2859,2966.5,2966.0,0.29235144]
["bitfinex-derivatives","ETHF0:USTF0",1764113972119,0.00887471,2966.6,2966.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764113972612,0.00887471,2966.6,2966.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764113972613,0.47877471,2966.6,2966.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764113973617,0.2859,2966.5,2966.0,0.29235144]
["bitfinex-derivatives","ETHF0:USTF0",1764113974419,0.7558,2966.5,2966.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764113975016,0.7558,2966.5,2966.0,0.29235144]
["bitfinex-derivatives","ETHF0:USTF0",1764113975017,0.4699,2966.1,2966.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113975216,0.4699,2966.1,2966.0,0.45525144]
["bitfinex-derivatives","ETHF0:USTF0",1764113976920,0.4699,2966.1,2966.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113977720,0.4699,2966.1,2966.0,0.74255144]
["bitfinex-derivatives","ETHF0:USTF0",1764113977931,0.2859,2966.5,2966.0,0.74255144]
["bitfinex-derivatives","ETHF0:USTF0",1764113978422,0.4699,2966.1,2966.0,0.45525144]
["bitfinex-derivatives","ETHF0:USTF0",1764113978714,0.4699,2966.1,2966.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764113979513,0.4699,2966.1,2966.0,0.45525144]
["bitfinex-derivatives","ETHF0:USTF0",1764113979914,0.2859,2966.5,2966.0,0.74255144]
["bitfinex-derivatives","ETHF0:USTF0",1764113980519,0.4699,2966.5,2966.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764113981913,0.00887471,2966.6,2966.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764113981914,0.47877471,2966.6,2966.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764113983215,0.47877471,2966.6,2966.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764113985122,0.00887471,2966.6,2966.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764113985921,0.46607471,2966.6,2966.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764113986421,0.00887471,2966.6,2966.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764113987322,0.46607471,2966.6,2966.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764113988226,0.00887471,2966.6,2966.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764113990825,1.66720591,2967.2,2967.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764113991415,1.66720591,2967.2,2966.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764113991623,1.67225735,2967.2,2966.6,3.83969923]
["bitfinex-derivatives","ETHF0:USTF0",1764113992314,0.4572,2966.7,2966.6,4.32019923]
["bitfinex-derivatives","ETHF0:USTF0",1764113992521,0.7431,2967.0,2966.6,3.83969923]
["bitfinex-derivatives","ETHF0:USTF0",1764113992726,0.7431,2967.0,2966.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764113992933,0.7431,2967.0,2966.6,3.83969923]
["bitfinex-derivatives","ETHF0:USTF0",1764113993428,0.7431,2967.0,2966.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764113993628,0.4572,2967.0,2966.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764113995925,0.7431,2967.0,2966.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764113996126,0.4572,2966.8,2966.7,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764113997129,0.7431,2967.0,2966.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764113997623,0.4572,2967.0,2966.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764113997825,1.66720591,2967.1,2967.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764113998130,1.66720591,2967.1,2967.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764113998325,1.21505735,2967.2,2967.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764113998629,0.00505144,2967.2,2967.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764114000232,0.00505144,2967.2,2967.1,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764114000533,1.21000591,2967.7,2967.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764114000727,1.65960591,2967.7,2967.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764114000933,0.7168,2967.0,2966.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764114001130,0.4496,2967.0,2966.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764114001329,1.2113616,2967.4,2967.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764114001330,0.9085212,2967.4,2967.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764114001632,0.9085212,2967.4,2967.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764114001633,1.3581212,2967.4,2967.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764114002234,0.4496,2967.4,2967.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764114002536,1.35779705,2967.4,2967.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764114003034,0.4496,2967.4,2967.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764114003232,1.17539705,2967.5,2967.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764114003233,0.90819705,2967.5,2967.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764114003628,1.36284849,2967.6,2967.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764114004533,1.36284849,2967.6,2967.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764114005332,0.00505144,2967.6,2967.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764114010040,1.2113616,2968.3,2967.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764114010041,0.90819705,2968.3,2968.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764114010232,1.35779705,2968.6,2968.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764114010434,0.4496,2968.6,2968.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764114012842,0.45326764,2968.8,2968.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764114013135,0.45326764,2968.8,2968.7,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1764114014140,0.00336764,2968.8,2968.7,0.4704428]
["bitfinex-derivatives","ETHF0:USTF0",1764114014647,1.35809705,2969.5,2969.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764114015036,1.63479705,2969.5,2969.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764114015446,0.7266,2969.5,2969.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764114015654,0.4499,2969.5,2969.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764114015958,0.90819705,2969.9,2969.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764114016252,2.5492,2970.0,2969.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764114016455,2.9991,2970.0,2969.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764114017044,2.7319,2970.0,2969.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764114017259,0.4499,2970.4,2970.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764114018054,0.4499,2970.4,2970.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764114018257,0.4499,2970.2,2970.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764114018457,0.4499,2970.2,2968.7,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1764114018761,0.4499,2970.2,2969.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764114019451,0.4499,2969.4,2969.3,0.47265144]
["bitfinex-derivatives","ETHF0:USTF0",1764114020263,0.2767,2970.0,2969.3,0.47265144]
["bitfinex-derivatives","ETHF0:USTF0",1764114021950,0.4499,2969.4,2969.3,0.47265144]
["bitfinex-derivatives","ETHF0:USTF0",1764114024653,0.2767,2970.0,2969.3,0.47265144]
["bitfinex-derivatives","ETHF0:USTF0",1764114026055,0.7266,2970.0,2969.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764114026959,0.7266,2970.0,2969.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764114028055,0.4499,2969.6,2969.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764114028259,0.4499,2969.6,2969.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764114030066,0.4499,2969.4,2969.3,0.47265144]
["bitfinex-derivatives","ETHF0:USTF0",1764114030366,0.4499,2969.4,2969.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764114032951,0.4499,2968.8,2968.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764114033154,0.4499,2968.1,2968.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764114033357,0.16849,2968.8,2968.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764114033358,0.2767,2968.5,2968.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764114033659,0.4499,2968.1,2968.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764114034361,0.45495144,2968.3,2968.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764114034561,0.4499,2968.1,2968.0,0.4719442]
["bitfinex-derivatives","ETHF0:USTF0",1764114036263,0.4499,2968.1,2968.0,0.0043442]
["bitfinex-derivatives","ETHF0:USTF0",1764114042368,0.4612,2966.8,2966.6,0.89731588]
["bitfinex-derivatives","ETHF0:USTF0",1764114042569,0.287,2966.5,2966.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764114042762,0.287,2966.5,2966.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764114042763,0.4612,2966.5,2966.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764114042966,0.4612,2967.0,2966.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764114043169,0.7482,2967.0,2966.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1764114043472,0.75325144,2967.0,2966.5,0.27519732]
["bitfinex-derivatives","ETHF0:USTF0",1764114043861,0.46625144,2967.0,2966.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764114046682,0.4612,2966.6,2966.5,0.75119732]
["bitfinex-derivatives","ETHF0:USTF0",1764114047273,0.4612,2966.6,2966.5,0.48419732]
["bitfinex-derivatives","ETHF0:USTF0",1764114048776,0.4612,2966.6,2966.5,0.00819732]
["bitfinex-derivatives","ETHF0:USTF0",1764114049175,0.4612,2966.6,2966.5,0.48419732]
["bitfinex-derivatives","ETHF0:USTF0",1764114050680,0.4612,2966.6,2966.5,0.00819732]
["bitfinex-derivatives","ETHF0:USTF0",1764114050880,0.4612,2966.6,2966.5,0.48419732]
["bitfinex-derivatives","ETHF0:USTF0",1764114052679,0.75325144,2967.0,2966.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764114053386,0.75325144,2967.0,2966.5,0.27519732]
["bitfinex-derivatives","ETHF0:USTF0",1764114053581,0.4612,2966.6,2966.5,0.48419732]
["bitfinex-derivatives","ETHF0:USTF0",1764114054087,0.4612,2966.6,2966.5,0.75119732]
["bitfinex-derivatives","ETHF0:USTF0",1764114054678,0.29205144,2967.0,2966.5,0.75119732]
["bitfinex-derivatives","ETHF0:USTF0",1764114055176,0.29205144,2967.0,2966.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764114055480,0.75325144,2967.0,2966.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764114056084,0.75325144,2967.0,2966.5,0.27519732]
["bitfinex-derivatives","ETHF0:USTF0",1764114056285,0.4612,2966.6,2966.5,0.48419732]
["bitfinex-derivatives","ETHF0:USTF0",1764114056582,0.4612,2966.6,2966.5,0.00819732]
["bitfinex-derivatives","ETHF0:USTF0",1764114057386,0.29205144,2967.0,2966.5,0.75119732]
["bitfinex-derivatives","ETHF0:USTF0",1764114058193,0.4612,2966.6,2966.5,0.75119732]
["bitfinex-derivatives","ETHF0:USTF0",1764114059675,0.29205144,2967.0,2966.5,0.75119732]
["bitfinex-derivatives","ETHF0:USTF0",1764114059878,0.4612,2966.6,2966.5,0.75119732]
["bitfinex-derivatives","ETHF0:USTF0",1764114060076,0.4612,2966.6,2966.5,0.48419732]
["bitfinex-derivatives","ETHF0:USTF0",1764114060290,0.4612,2966.6,2966.5,0.00819732]
["bitfinex-derivatives","ETHF0:USTF0",1764114060487,0.29205144,2967.0,2966.5,0.75389732]
["bitfinex-derivatives","ETHF0:USTF0",1764114060691,0.48685144,2967.0,2966.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764114060984,0.76995144,2967.0,2966.5,0.28239732]
["bitfinex-derivatives","ETHF0:USTF0",1764114061185,0.76995144,2967.0,2966.5,0.00819732]
["bitfinex-derivatives","ETHF0:USTF0",1764114061186,0.4818,2966.6,2966.5,0.00819732]
["bitfinex-derivatives","ETHF0:USTF0",1764114061381,0.4818,2966.6,2966.5,0.47969732]
["bitfinex-derivatives","ETHF0:USTF0",1764114062088,0.28815144,2967.0,2966.5,0.75389732]
["bitfinex-derivatives","ETHF0:USTF0",1764114062481,0.4818,2966.6,2966.5,0.75389732]
["bitfinex-derivatives","ETHF0:USTF0",1764114063187,0.28815144,2967.0,2966.5,0.75389732]
["bitfinex-derivatives","ETHF0:USTF0",1764114063490,0.76995144,2967.0,2966.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764114064191,0.76995144,2967.0,2966.5,0.28239732]
["bitfinex-derivatives","ETHF0:USTF0",1764114064381,0.4818,2966.6,2966.5,0.47969732]
["bitfinex-derivatives","ETHF0:USTF0",1764114064888,0.28815144,2967.0,2966.5,0.75389732]
["bitfinex-derivatives","ETHF0:USTF0",1764114067390,1.19634849,2967.0,2966.5,0.75389732]
["bitfinex-derivatives","ETHF0:USTF0",1764114069293,0.4818,2966.6,2966.5,0.47969732]
["bitfinex-derivatives","ETHF0:USTF0",1764114070387,0.90819705,2966.8,2966.5,0.75389732]
["bitfinex-derivatives","ETHF0:USTF0",1764114070591,0.91324849,2967.0,2966.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764114070790,0.00505144,2967.0,2966.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764114072295,0.90819705,2967.5,2967.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114072497,0.90819705,2967.6,2967.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764114073000,0.90819705,2967.8,2967.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114073294,0.90819705,2967.9,2967.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114073594,1.37209705,2967.9,2967.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114073987,0.91324849,2968.0,2967.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114074392,0.00505144,2968.0,2967.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114075600,0.00327194,2968.3,2968.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114086403,0.46717194,2968.3,2968.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114086711,0.00327194,2968.3,2968.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114091012,0.00327194,2968.3,2968.2,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764114091405,0.46717194,2968.3,2968.2,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764114091806,0.00327194,2968.3,2968.2,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764114093410,0.46717194,2968.3,2968.2,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764114093610,0.46717194,2968.3,2968.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114095207,0.00327194,2968.3,2968.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114096814,2.2963616,2969.3,2968.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114096815,0.4639,2969.6,2969.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114097316,1.18459075,2970.0,2969.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764114097515,0.4639,2969.6,2969.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114097718,0.4639,2969.6,2969.5,0.47693777]
["bitfinex-derivatives","ETHF0:USTF0",1764114097719,0.4667029,2969.6,2969.5,0.47693777]
["bitfinex-derivatives","ETHF0:USTF0",1764114099514,0.4667029,2969.6,2969.5,0.00353777]
["bitfinex-derivatives","ETHF0:USTF0",1764114100119,6.4667029,2969.6,2969.5,0.00353777]
["bitfinex-derivatives","ETHF0:USTF0",1764114100315,7.36949365,2969.6,2969.5,0.00353777]
["bitfinex-derivatives","ETHF0:USTF0",1764114100518,6.4667029,2969.6,2969.5,0.00353777]
["bitfinex-derivatives","ETHF0:USTF0",1764114101221,0.4667029,2969.6,2969.5,0.00353777]
["bitfinex-derivatives","ETHF0:USTF0",1764114102417,1.6780645,2969.6,2969.5,0.00353777]
["bitfinex-derivatives","ETHF0:USTF0",1764114104116,0.90941926,2969.6,2969.5,0.78023777]
["bitfinex-derivatives","ETHF0:USTF0",1764114105122,0.0028029,2969.6,2969.5,0.78023777]
["bitfinex-derivatives","ETHF0:USTF0",1764114108920,0.4537029,2969.6,2969.5,0.49083777]
["bitfinex-derivatives","ETHF0:USTF0",1764114109120,0.4537029,2969.6,2969.5,0.00353777]
["bitfinex-derivatives","ETHF0:USTF0",1764114109522,0.4537029,2969.6,2969.5,0.49083777]
["bitfinex-derivatives","ETHF0:USTF0",1764114112727,0.4537029,2969.6,2969.5,0.00353777]
["bitfinex-derivatives","ETHF0:USTF0",1764114113523,0.4537029,2969.6,2969.5,0.49083777]
["bitfinex-derivatives","ETHF0:USTF0",1764114116022,0.4537029,2969.6,2969.5,0.78023777]
["bitfinex-derivatives","ETHF0:USTF0",1764114116228,0.0028029,2969.6,2969.5,0.78023777]
["bitfinex-derivatives","ETHF0:USTF0",1764114117830,0.0028029,2969.6,2969.5,4.61623777]
["bitfinex-derivatives","ETHF0:USTF0",1764114123131,0.4924029,2969.6,2969.5,4.61623777]
["bitfinex-derivatives","ETHF0:USTF0",1764114123430,0.0028029,2969.6,2969.5,4.61623777]
["bitfinex-derivatives","ETHF0:USTF0",1764114126240,0.4924029,2969.6,2969.5,4.61623777]
["bitfinex-derivatives","ETHF0:USTF0",1764114126528,1.39793507,2969.6,2969.5,4.61623777]
["bitfinex-derivatives","ETHF0:USTF0",1764114126722,0.90833507,2969.6,2969.5,4.61623777]
["bitfinex-derivatives","ETHF0:USTF0",1764114129235,1.39793507,2969.6,2969.5,4.61623777]
["bitfinex-derivatives","ETHF0:USTF0",1764114130228,0.4924029,2969.6,2969.5,3.83953777]
["bitfinex-derivatives","ETHF0:USTF0",1764114130534,0.91151481,2969.6,2969.5,4.57403777]
["bitfinex-derivatives","ETHF0:USTF0",1764114131237,1.40111481,2969.6,2969.5,4.57403777]
["bitfinex-derivatives","ETHF0:USTF0",1764114131434,0.4924029,2969.6,2969.5,4.57403777]
["bitfinex-derivatives","ETHF0:USTF0",1764114132432,0.4924029,2969.6,2969.5,3.83953777]
["bitfinex-derivatives","ETHF0:USTF0",1764114132639,1.6614645,2969.6,2969.5,4.60713777]
["bitfinex-derivatives","ETHF0:USTF0",1764114132832,0.4501029,2969.6,2969.5,4.60713777]
["bitfinex-derivatives","ETHF0:USTF0",1764114133837,0.0028029,2969.6,2969.5,4.60713777]
["bitfinex-derivatives","ETHF0:USTF0",1764114134028,1.2141645,2969.6,2969.5,4.60713777]
["bitfinex-derivatives","ETHF0:USTF0",1764114134231,1.6614645,2969.6,2969.5,4.60713777]
["bitfinex-derivatives","ETHF0:USTF0",1764114135635,1.6614645,2969.6,2969.5,0.77113777]
["bitfinex-derivatives","ETHF0:USTF0",1764114136538,1.2141645,2969.6,2969.5,0.77113777]
["bitfinex-derivatives","ETHF0:USTF0",1764114137337,0.0028029,2969.6,2969.5,0.77113777]
["bitfinex-derivatives","ETHF0:USTF0",1764114137839,1.2141645,2969.6,2969.5,0.77113777]
["bitfinex-derivatives","ETHF0:USTF0",1764114138039,1.6614645,2969.6,2969.5,0.77113777]
["bitfinex-derivatives","ETHF0:USTF0",1764114138234,1.6614645,2969.6,2969.5,0.47993777]
["bitfinex-derivatives","ETHF0:USTF0",1764114141440,1.6614645,2969.6,2969.5,4.31593777]
["bitfinex-derivatives","ETHF0:USTF0",1764114144538,1.6614645,2969.6,2969.5,3.83953777]
["bitfinex-derivatives","ETHF0:USTF0",1764114146536,2.26947833,2969.6,2969.5,0.00353777]
["bitfinex-derivatives","ETHF0:USTF0",1764114146843,0.4501029,2969.6,2969.5,0.00353777]
["bitfinex-derivatives","ETHF0:USTF0",1764114147240,2.86965883,2969.6,2969.5,0.00353777]
["bitfinex-derivatives","ETHF0:USTF0",1764114147934,0.4473,2968.7,2968.6,0.8948394]
["bitfinex-derivatives","ETHF0:USTF0",1764114148130,0.4473,2968.7,2968.2,1.3712394]
["bitfinex-derivatives","ETHF0:USTF0",1764114148131,0.4473,2968.3,2968.2,1.3712394]
["bitfinex-derivatives","ETHF0:USTF0",1764114148335,0.4473,2968.3,2968.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764114148734,1.18396283,2968.5,2968.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764114148735,1.63126283,2968.5,2968.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764114148931,1.63126283,2968.5,2968.4,0.47893383]
["bitfinex-derivatives","ETHF0:USTF0",1764114149136,0.90926283,2968.5,2968.4,0.47893383]
["bitfinex-derivatives","ETHF0:USTF0",1764114149345,0.00505144,2968.7,2968.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764114151144,0.45235144,2968.7,2968.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764114151342,0.45235144,2968.7,2968.4,0.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1764114151343,0.722,2968.5,2968.4,0.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1764114152442,0.722,2968.5,2968.4,0.47893383]
["bitfinex-derivatives","ETHF0:USTF0",1764114152949,0.4473,2968.5,2968.4,0.47893383]
["bitfinex-derivatives","ETHF0:USTF0",1764114153343,0.91431427,2968.7,2968.4,0.47893383]
["bitfinex-derivatives","ETHF0:USTF0",1764114153551,1.36161427,2968.7,2968.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764114153846,0.45235144,2968.7,2968.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764114157546,0.4473,2968.5,2968.4,0.47893383]
["bitfinex-derivatives","ETHF0:USTF0",1764114157851,0.4473,2968.5,2968.4,0.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1764114157852,0.722,2968.5,2968.4,0.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1764114158944,0.4473,2968.5,2968.4,0.47893383]
["bitfinex-derivatives","ETHF0:USTF0",1764114159144,0.45235144,2968.7,2968.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764114159345,0.4473,2968.5,2968.4,0.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1764114159546,0.4473,2968.5,2968.4,0.47893383]
["bitfinex-derivatives","ETHF0:USTF0",1764114162156,0.47655144,2968.7,2968.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764114162356,0.47655144,2968.7,2968.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764114163156,0.4715,2968.5,2968.4,0.46323383]
["bitfinex-derivatives","ETHF0:USTF0",1764114163357,0.7401,2968.5,2968.4,0.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1764114164762,0.7401,2968.5,2968.4,0.46323383]
["bitfinex-derivatives","ETHF0:USTF0",1764114164954,0.7401,2968.5,2968.4,0.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1764114170367,0.7401,2968.5,2968.4,0.46323383]
["bitfinex-derivatives","ETHF0:USTF0",1764114170862,0.4715,2968.5,2968.4,0.46323383]
["bitfinex-derivatives","ETHF0:USTF0",1764114172363,1.38076283,2968.5,2968.4,0.46323383]
["bitfinex-derivatives","ETHF0:USTF0",1764114173864,0.90926283,2968.6,2968.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764114174867,1.38076283,2968.6,2968.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764114175267,0.4715,2968.6,2968.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764114176364,1.68385045,2968.6,2968.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764114176866,1.21235045,2968.6,2968.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764114178066,1.68385045,2968.6,2968.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764114180269,0.4715,2968.6,2968.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764114180673,1.82340825,2968.7,2968.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764114180969,1.21572261,2968.7,2968.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764114181671,0.4695,2968.5,2968.4,0.45323383]
["bitfinex-derivatives","ETHF0:USTF0",1764114181872,0.90821106,2968.5,2968.4,0.45323383]
["bitfinex-derivatives","ETHF0:USTF0",1764114183176,0.90821106,2968.6,2968.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764114183370,0.00505144,2968.7,2968.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764114183862,0.47455144,2968.7,2968.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764114184276,0.00505144,2968.7,2968.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764114187872,0.47455144,2968.7,2968.6,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764114188478,0.47455144,2968.7,2968.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114189382,1.68522261,2968.7,2968.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114191993,0.4695,2968.5,2968.4,0.45323383]
["bitfinex-derivatives","ETHF0:USTF0",1764114192193,1.37467115,2968.5,2968.4,0.45323383]
["bitfinex-derivatives","ETHF0:USTF0",1764114192491,0.90517115,2968.6,2968.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764114193393,1.39507115,2968.6,2968.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764114193696,0.7564,2968.5,2968.4,0.48713383]
["bitfinex-derivatives","ETHF0:USTF0",1764114194096,0.4899,2968.5,2968.4,0.48713383]
["bitfinex-derivatives","ETHF0:USTF0",1764114195705,0.90517115,2968.6,2968.4,0.48713383]
["bitfinex-derivatives","ETHF0:USTF0",1764114195996,0.90517115,2968.6,2968.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764114196393,1.39507115,2968.6,2968.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764114197190,0.90517115,2968.6,2968.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764114197997,0.90517115,2968.6,2968.5,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764114199698,1.39507115,2968.6,2968.5,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764114200998,1.39507115,2968.6,2968.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114201399,1.39507115,2968.6,2968.5,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764114202799,0.00505144,2968.7,2968.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764114203502,0.90870036,2968.7,2968.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764114203900,0.90870036,2968.7,2968.6,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764114206105,0.00505144,2968.7,2968.6,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764114212107,0.00505144,2968.7,2968.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764114212708,1.21067117,2969.4,2969.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764114212908,1.81835681,2969.5,2969.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764114212909,1.21067117,2969.5,2969.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764114213706,1.96707117,2969.5,2969.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764114214012,0.4899,2969.1,2969.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764114214705,1.47717117,2969.5,2969.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764114215211,0.4899,2969.1,2969.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764114215608,0.4899,2969.1,2969.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764114217717,0.4899,2968.9,2968.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764114219323,1.21067117,2969.3,2968.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764114220020,0.4899,2969.3,2969.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764114234132,0.4626,2969.1,2969.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764114237024,1.47717117,2969.5,2969.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764114237233,1.21067117,2969.4,2969.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764114237731,0.4626,2969.1,2969.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764114237934,0.4626,2969.1,2969.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764114238732,0.4626,2969.1,2969.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764114239435,1.21067117,2969.4,2969.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764114241535,0.4626,2969.1,2969.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764114241732,0.4626,2969.1,2969.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764114241939,0.4536,2968.8,2968.7,0.90885818]
["bitfinex-derivatives","ETHF0:USTF0",1764114242235,0.7211,2968.5,2968.4,0.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1764114243733,1.21067117,2969.2,2969.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764114244031,1.66707407,2969.6,2969.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764114244238,0.0028029,2969.6,2969.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764114246434,0.4564029,2969.6,2969.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764114246634,0.0028029,2969.6,2969.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764114246842,0.4536,2970.2,2970.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764114247036,0.4536,2970.2,2969.9,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764114247037,0.7211,2970.0,2969.9,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764114247736,0.72496195,2970.0,2969.9,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764114248853,0.72496195,2970.0,2969.9,0.46405144]
["bitfinex-derivatives","ETHF0:USTF0",1764114250153,0.72496195,2970.0,2969.9,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764114250760,2.54331876,2970.0,2969.9,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764114251053,0.4536,2969.1,2969.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764114251251,0.4536,2969.1,2968.6,3.35438571]
["bitfinex-derivatives","ETHF0:USTF0",1764114251252,0.4536,2969.1,2968.7,1.21189708]
["bitfinex-derivatives","ETHF0:USTF0",1764114251455,0.4536,2969.1,2969.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764114251651,0.4536,2969.1,2969.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764114254657,0.4536,2969.1,2969.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764114255758,0.4459,2968.9,2968.8,0.46165144]
["bitfinex-derivatives","ETHF0:USTF0",1764114256063,0.4459,2968.9,2968.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764114256761,0.4459,2968.9,2968.8,0.46165144]
["bitfinex-derivatives","ETHF0:USTF0",1764114257065,0.00505144,2969.3,2969.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764114257959,0.45095144,2969.3,2969.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764114258759,0.00505144,2969.3,2969.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764114260951,0.71726195,2970.0,2969.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764114261155,0.44976195,2970.0,2969.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764114264367,0.73746195,2970.0,2969.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764114266269,0.4459,2969.6,2969.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764114266570,0.44976195,2970.0,2969.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764114266968,0.00386195,2970.0,2969.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764114267470,0.44976195,2970.0,2969.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764114269068,0.00386195,2970.0,2969.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764114271467,2.88054574,2971.0,2970.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764114271468,0.4459,2970.6,2970.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764114272565,0.44711711,2970.6,2970.5,0.45902521]
["bitfinex-derivatives","ETHF0:USTF0",1764114273465,1.35067971,2970.6,2970.5,0.45902521]
["bitfinex-derivatives","ETHF0:USTF0",1764114273972,0.44711711,2970.6,2970.5,0.45902521]
["bitfinex-derivatives","ETHF0:USTF0",1764114275073,0.44711711,2970.6,2970.5,4.29502521]
["bitfinex-derivatives","ETHF0:USTF0",1764114277176,0.44711711,2970.6,2970.5,3.83842521]
["bitfinex-derivatives","ETHF0:USTF0",1764114279777,1.35067971,2970.6,2970.5,0.00242521]
["bitfinex-derivatives","ETHF0:USTF0",1764114280474,0.44711711,2970.6,2970.5,0.00242521]
["bitfinex-derivatives","ETHF0:USTF0",1764114282580,1.65278752,2970.6,2970.5,0.00242521]
["bitfinex-derivatives","ETHF0:USTF0",1764114282975,1.35174648,2970.6,2970.5,0.00242521]
["bitfinex-derivatives","ETHF0:USTF0",1764114283174,0.44711711,2970.6,2970.5,0.00242521]
["bitfinex-derivatives","ETHF0:USTF0",1764114284080,1.65278752,2970.6,2970.5,0.00242521]
["bitfinex-derivatives","ETHF0:USTF0",1764114284980,0.2918,2970.0,2969.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764114285175,1.19644954,2970.0,2969.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764114285976,1.20150098,2970.0,2969.5,0.74496636]
["bitfinex-derivatives","ETHF0:USTF0",1764114286681,0.4871,2969.6,2969.5,0.74496636]
["bitfinex-derivatives","ETHF0:USTF0",1764114289081,1.39174954,2969.8,2969.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764114290183,0.90464954,2969.8,2969.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764114290382,0.90464954,2969.8,2969.5,0.28706636]
["bitfinex-derivatives","ETHF0:USTF0",1764114290383,0.90464954,2969.9,2969.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764114290580,0.90970098,2970.0,2969.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764114290780,0.49215144,2970.0,2969.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764114291182,0.78395144,2970.0,2969.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764114291783,0.78395144,2970.0,2969.5,0.28706636]
["bitfinex-derivatives","ETHF0:USTF0",1764114291984,1.39329481,2969.9,2969.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764114292890,1.39329481,2969.9,2969.8,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764114294287,1.39329481,2969.9,2969.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114294490,0.4871,2969.6,2969.5,0.00746636]
["bitfinex-derivatives","ETHF0:USTF0",1764114294989,0.4871,2969.6,2969.5,0.46536636]
["bitfinex-derivatives","ETHF0:USTF0",1764114298093,0.4871,2968.9,2968.8,1.21189708]
["bitfinex-derivatives","ETHF0:USTF0",1764114298283,0.168,2969.0,2968.6,1.78926036]
["bitfinex-derivatives","ETHF0:USTF0",1764114298284,0.6551,2969.0,2968.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764114298592,0.4871,2969.0,2968.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764114298789,0.90550428,2969.2,2969.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764114299084,0.90550428,2969.4,2969.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764114299285,1.39260428,2969.5,2969.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764114301397,0.4871,2969.5,2969.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764114301790,1.39260428,2969.6,2969.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764114301995,0.90550428,2969.8,2969.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764114302191,0.4866,2969.8,2969.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764114302389,1.50305083,2970.0,2969.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764114302390,0.91055572,2970.0,2969.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764114302596,0.00505144,2970.0,2969.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764114303892,0.00505144,2970.0,2969.9,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764114305093,0.90672139,2970.6,2970.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764114305293,0.16832,2971.8,2971.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764114305294,1.20619939,2971.4,2971.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764114305495,1.80929909,2971.6,2971.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764114305496,1.98459939,2971.5,2971.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764114306394,1.98837852,2971.5,2971.4,0.46797246]
["bitfinex-derivatives","ETHF0:USTF0",1764114306791,0.00377913,2971.5,2971.4,0.46797246]
["bitfinex-derivatives","ETHF0:USTF0",1764114307295,0.75927913,2971.5,2971.4,0.00247246]
["bitfinex-derivatives","ETHF0:USTF0",1764114307693,6.75927913,2971.5,2971.4,0.00247246]
["bitfinex-derivatives","ETHF0:USTF0",1764114307997,6.75927913,2971.5,2971.2,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764114307998,0.4866,2971.3,2970.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764114308387,0.4866,2970.6,2970.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764114308792,0.2689,2971.0,2970.5,0.75982487]
["bitfinex-derivatives","ETHF0:USTF0",1764114310099,0.7555,2971.0,2970.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764114310499,1.20619939,2971.3,2970.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764114310796,0.27267913,2971.5,2971.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764114312101,0.4866,2971.1,2971.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764114312300,0.4866,2971.1,2971.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764114314703,0.4876,2970.7,2970.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114314901,0.4876,2970.7,2970.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764114315698,0.2675,2971.0,2970.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764114315895,0.27267913,2971.5,2970.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764114316094,0.4876,2971.0,2970.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764114316407,0.7551,2971.0,2970.5,0.29432487]
["bitfinex-derivatives","ETHF0:USTF0",1764114317502,0.4876,2970.6,2970.5,0.77202487]
["bitfinex-derivatives","ETHF0:USTF0",1764114317702,0.4876,2970.6,2970.5,0.48182487]
["bitfinex-derivatives","ETHF0:USTF0",1764114318103,0.4876,2970.6,2970.5,0.76922487]
["bitfinex-derivatives","ETHF0:USTF0",1764114318406,0.4876,2970.6,2970.5,0.00412487]
["bitfinex-derivatives","ETHF0:USTF0",1764114319596,0.4876,2970.4,2969.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764114320603,0.4876,2970.4,2969.7,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764114321695,0.4876,2969.8,2969.7,0.48275144]
["bitfinex-derivatives","ETHF0:USTF0",1764114321897,0.4876,2969.8,2969.7,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764114322694,0.4876,2969.6,2969.5,0.00425661]
["bitfinex-derivatives","ETHF0:USTF0",1764114322893,0.27255144,2970.0,2969.5,0.77135661]
["bitfinex-derivatives","ETHF0:USTF0",1764114323204,0.4876,2969.6,2969.5,0.77135661]
["bitfinex-derivatives","ETHF0:USTF0",1764114323398,0.4876,2969.6,2969.5,0.00425661]
["bitfinex-derivatives","ETHF0:USTF0",1764114331204,0.4876,2969.4,2969.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764114331402,0.4876,2969.4,2968.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764114331712,0.4876,2968.6,2968.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764114332004,0.2675,2969.0,2968.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764114332212,0.27120525,2969.0,2968.5,0.77001385]
["bitfinex-derivatives","ETHF0:USTF0",1764114332411,0.27120525,2969.0,2968.5,0.77506529]
["bitfinex-derivatives","ETHF0:USTF0",1764114332711,0.49130525,2969.0,2968.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764114333611,0.4876,2968.6,2968.5,0.00796529]
["bitfinex-derivatives","ETHF0:USTF0",1764114338705,0.4876,2968.6,2968.5,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1764114338912,0.2675,2968.5,2967.2,1.50656279]
["bitfinex-derivatives","ETHF0:USTF0",1764114339914,0.00505144,2968.3,2967.7,0.00336764]
["bitfinex-derivatives","ETHF0:USTF0",1764114341120,0.49265144,2968.3,2968.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764114345607,0.00505144,2968.3,2968.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764114346512,0.0219,2967.2,2966.9,1.78926036]
["bitfinex-derivatives","ETHF0:USTF0",1764114346715,0.2831,2968.0,2966.3,1.80524782]
["bitfinex-derivatives","ETHF0:USTF0",1764114346716,0.16861,2966.8,2966.3,1.80524782]
["bitfinex-derivatives","ETHF0:USTF0",1764114347016,1.20619939,2966.4,2965.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114347224,1.20619939,2966.1,2965.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114347420,1.06,2966.0,2965.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114347717,3.04791655,2966.0,2965.5,0.28218462]
["bitfinex-derivatives","ETHF0:USTF0",1764114347923,0.77285614,2965.9,2965.5,0.28218462]
["bitfinex-derivatives","ETHF0:USTF0",1764114348119,2.27506041,2966.0,2965.5,0.28218462]
["bitfinex-derivatives","ETHF0:USTF0",1764114348120,0.77285614,2965.8,2965.5,0.28218462]
["bitfinex-derivatives","ETHF0:USTF0",1764114348421,0.77285614,2965.7,2965.5,0.28218462]
["bitfinex-derivatives","ETHF0:USTF0",1764114348622,0.77285614,2965.6,2965.5,0.28218462]
["bitfinex-derivatives","ETHF0:USTF0",1764114349332,1.06886102,2966.0,2965.5,0.28218462]
["bitfinex-derivatives","ETHF0:USTF0",1764114349623,0.77098928,2965.9,2965.5,0.28218462]
["bitfinex-derivatives","ETHF0:USTF0",1764114349917,0.77098928,2965.8,2965.5,0.28218462]
["bitfinex-derivatives","ETHF0:USTF0",1764114350122,0.77098928,2965.7,2965.5,0.28218462]
["bitfinex-derivatives","ETHF0:USTF0",1764114350319,1.06886102,2966.0,2965.5,0.28218462]
["bitfinex-derivatives","ETHF0:USTF0",1764114350515,0.77037701,2965.9,2965.5,0.28218462]
["bitfinex-derivatives","ETHF0:USTF0",1764114350716,0.77037701,2965.8,2965.5,0.28218462]
["bitfinex-derivatives","ETHF0:USTF0",1764114350917,0.77037701,2965.7,2965.5,0.00878462]
["bitfinex-derivatives","ETHF0:USTF0",1764114351221,0.77037701,2965.6,2965.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114351424,0.76964003,2965.5,2965.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114351622,0.16866,2965.8,2965.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114351823,0.76962037,2965.7,2965.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114352025,0.76962037,2965.6,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114352224,0.76962037,2965.5,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114352420,0.16866,2965.8,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114352618,0.76900965,2965.7,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114352822,0.76900965,2965.6,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114353020,0.76900965,2965.5,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114353216,0.16866,2965.8,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114353415,0.76902012,2965.7,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114353626,0.76902012,2965.6,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114353820,0.16866,2965.8,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114354016,0.7684629,2965.7,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114354213,0.7684629,2965.6,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114354427,0.16866,2965.8,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114354631,1.06886102,2966.0,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114354632,0.93670339,2965.7,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114354824,0.76803339,2965.6,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114355026,0.76803339,2965.5,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114355224,0.16867,2965.7,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114355422,0.76782804,2965.6,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114355624,0.16867,2965.7,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114355825,0.76787435,2965.6,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114356020,0.16867,2965.7,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114356331,0.76796458,2965.6,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114356625,0.16867,2965.7,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114356838,0.76775404,2965.6,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114357021,0.16867,2965.7,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114357224,0.76775823,2965.6,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114357424,0.16867,2965.7,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114357729,0.93630575,2965.6,2965.0,0.00419781]
["bitfinex-derivatives","ETHF0:USTF0",1764114357931,2.27506041,2966.0,2965.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114358132,0.76777584,2965.9,2965.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114358332,0.76777584,2965.8,2965.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114358632,0.93643584,2965.8,2965.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114358834,0.76777584,2965.7,2965.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114359538,0.16869,2965.3,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114360338,1.20619939,2965.9,2965.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764114360530,0.76880613,2965.8,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114360730,0.76880613,2965.7,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114360930,0.76880613,2965.6,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114361134,2.27506041,2966.0,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114361135,0.76880613,2965.8,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114361331,0.93747613,2965.7,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114361525,0.93747613,2965.6,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114361828,0.16869,2965.4,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114362037,0.76880613,2965.3,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114362238,0.16869,2965.4,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114362437,0.7695559,2965.3,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114362735,1.20619939,2965.8,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114362937,0.76976848,2965.7,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114363135,0.76976848,2965.6,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114363341,0.76976848,2965.6,2965.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764114364230,0.76976848,2965.6,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114364541,0.76976848,2965.6,2965.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764114366633,1.96290947,2966.0,2965.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764114366943,2.73533283,2966.0,2965.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764114367336,1.84128438,2966.0,2965.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764114367545,2.73664265,2966.0,2965.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764114368146,1.84128438,2966.0,2965.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764114369037,1.84128438,2966.0,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114369242,0.89610352,2965.9,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114369440,1.66852688,2965.8,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114369641,0.77242336,2965.7,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114369947,0.89610352,2965.8,2965.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764114370446,0.77291085,2965.8,2965.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764114371046,0.89673033,2965.8,2965.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764114371247,0.77291085,2965.8,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114371547,0.89697548,2965.7,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114371856,0.77291085,2965.6,2965.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764114372147,1.66988633,2965.7,2965.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764114372343,0.89697548,2965.6,2965.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764114372545,1.97911024,2965.6,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114373347,0.77291085,2965.6,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114374649,3.19738659,2965.8,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114374941,0.77291085,2965.7,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114375346,3.19738659,2965.6,2965.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764114375547,0.77291085,2965.6,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114375743,1.80586101,2965.1,2965.0,0.72719781]
["bitfinex-derivatives","ETHF0:USTF0",1764114376152,2.40781468,2965.4,2965.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764114376338,3.78109995,2965.3,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114376650,0.77876952,2965.2,2965.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764114378252,0.77876952,2965.2,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114378447,0.77876952,2965.1,2965.0,0.72719781]
["bitfinex-derivatives","ETHF0:USTF0",1764114378751,0.77876952,2965.1,2965.0,0.27759781]
["bitfinex-derivatives","ETHF0:USTF0",1764114379643,3.78109995,2965.1,2964.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114379844,2.4213578,2964.8,2964.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114380153,0.77876952,2964.7,2964.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764114380346,0.77876952,2964.7,2964.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114380548,0.77876952,2964.6,2964.5,0.27666092]
["bitfinex-derivatives","ETHF0:USTF0",1764114380949,0.77876952,2964.6,2964.5,0.72626092]
["bitfinex-derivatives","ETHF0:USTF0",1764114381150,3.19915849,2964.6,2964.5,0.72626092]
["bitfinex-derivatives","ETHF0:USTF0",1764114381453,3.19915849,2964.6,2964.5,0.27666092]
["bitfinex-derivatives","ETHF0:USTF0",1764114381648,0.77876952,2964.6,2964.5,0.26933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114381849,0.77876952,2964.6,2964.5,0.71893869]
["bitfinex-derivatives","ETHF0:USTF0",1764114382249,0.77876952,2964.6,2964.5,0.26933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114382851,0.77876952,2964.6,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114383250,0.77876952,2964.6,2964.5,1.21893869]
["bitfinex-derivatives","ETHF0:USTF0",1764114383851,0.77876952,2964.6,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114385352,0.77876952,2964.6,2964.5,1.21893869]
["bitfinex-derivatives","ETHF0:USTF0",1764114387452,2.4184286,2964.8,2964.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764114387755,3.19870743,2964.8,2964.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764114388553,0.78027883,2964.8,2964.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764114389853,0.78027883,2964.8,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114390052,1.81358746,2964.6,2964.5,1.21893869]
["bitfinex-derivatives","ETHF0:USTF0",1764114390353,2.59386629,2964.6,2964.5,1.21893869]
["bitfinex-derivatives","ETHF0:USTF0",1764114391157,2.4184286,2965.2,2965.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764114391958,2.4184286,2965.3,2965.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764114392261,2.4184286,2965.4,2965.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764114393052,2.4184286,2965.4,2965.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764114393452,2.4184286,2965.5,2965.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764114394555,2.4184286,2965.4,2965.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764114395061,2.4184286,2965.4,2965.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764114395261,2.4184286,2965.4,2965.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764114396469,2.4184286,2965.4,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114396470,2.4184286,2965.3,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114396764,1.20846968,2964.7,2964.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764114397365,2.4184286,2965.1,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114397565,1.20860104,2964.6,2964.5,1.21893869]
["bitfinex-derivatives","ETHF0:USTF0",1764114397763,1.20860104,2964.7,2964.5,1.21893869]
["bitfinex-derivatives","ETHF0:USTF0",1764114397966,2.4184286,2964.8,2964.5,1.21893869]
["bitfinex-derivatives","ETHF0:USTF0",1764114398668,2.4184286,2964.9,2964.5,1.21893869]
["bitfinex-derivatives","ETHF0:USTF0",1764114400870,2.4184286,2964.9,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114402184,2.4184286,2964.9,2964.5,1.21893869]
["bitfinex-derivatives","ETHF0:USTF0",1764114403069,0.76920676,2964.8,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114403280,0.76920676,2964.7,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114403476,0.76920676,2964.6,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114403875,0.76920676,2964.8,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114404077,0.76920676,2964.7,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114404278,0.76920676,2964.6,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114404676,0.76920676,2964.8,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114404983,0.76920676,2964.7,2964.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114405384,2.4184286,2964.8,2964.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114405581,3.18763536,2964.8,2964.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114405782,0.76920676,2964.7,2964.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114406080,2.4184286,2964.8,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114406281,3.18763536,2964.8,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114406584,0.76920676,2964.7,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114406883,0.76920676,2964.6,2964.5,1.22333869]
["bitfinex-derivatives","ETHF0:USTF0",1764114407083,2.4184286,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114407380,3.18832314,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114407575,2.4184286,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114407776,3.18832314,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114407974,2.4184286,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114408176,3.18832314,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114408478,2.4184286,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114408678,3.18832314,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114409069,0.16871,2965.0,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114409070,3.18832314,2964.9,2964.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114409271,0.77001224,2964.9,2964.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114411086,1.98105011,2964.9,2964.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114411579,0.77001224,2964.9,2964.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114412884,0.77001224,2964.9,2964.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114413184,1.98128568,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114413383,1.21127344,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114413585,1.98128568,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114413779,1.21127344,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114414081,1.98128568,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114414275,1.21127344,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114414480,1.98128568,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114414978,1.21127344,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114415178,1.98128568,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114415379,1.21127344,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114415579,1.98128568,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114415782,1.21127344,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114416288,1.98128568,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114416488,1.21127344,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114416986,1.98128568,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114417186,1.21127344,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114417395,1.98128568,2964.8,2964.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114417990,1.98128568,2964.8,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114418182,1.98148909,2964.7,2964.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764114418487,0.77021565,2964.7,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114418690,1.98157115,2964.6,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114418886,1.2113555,2964.6,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114419087,1.98157115,2964.6,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114419290,1.2113555,2964.6,2964.5,1.22333869]
["bitfinex-derivatives","ETHF0:USTF0",1764114419581,1.98157115,2964.6,2964.5,1.22333869]
["bitfinex-derivatives","ETHF0:USTF0",1764114419779,1.2113555,2964.6,2964.5,1.22333869]
["bitfinex-derivatives","ETHF0:USTF0",1764114420187,1.98157115,2964.6,2964.5,1.22333869]
["bitfinex-derivatives","ETHF0:USTF0",1764114420389,1.2113555,2964.6,2964.5,1.22333869]
["bitfinex-derivatives","ETHF0:USTF0",1764114420594,0.77021565,2964.6,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114420887,1.81671729,2964.7,2964.5,0.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1764114421288,1.81671729,2964.7,2964.5,0.50326092]
["bitfinex-derivatives","ETHF0:USTF0",1764114421489,2.58693294,2964.6,2964.5,0.50326092]
["bitfinex-derivatives","ETHF0:USTF0",1764114421888,1.81671729,2964.6,2964.5,0.50326092]
["bitfinex-derivatives","ETHF0:USTF0",1764114422191,3.18864425,2964.8,2964.5,0.50326092]
["bitfinex-derivatives","ETHF0:USTF0",1764114422390,0.77021565,2964.7,2964.5,0.50326092]
["bitfinex-derivatives","ETHF0:USTF0",1764114422597,0.77021565,2964.6,2964.5,0.50326092]
["bitfinex-derivatives","ETHF0:USTF0",1764114422983,3.18864425,2964.8,2964.5,0.50326092]
["bitfinex-derivatives","ETHF0:USTF0",1764114423180,0.77021565,2964.7,2964.5,0.50326092]
["bitfinex-derivatives","ETHF0:USTF0",1764114423386,0.77021565,2964.7,2964.5,0.79466092]
["bitfinex-derivatives","ETHF0:USTF0",1764114423696,0.77021565,2964.7,2964.5,0.50326092]
["bitfinex-derivatives","ETHF0:USTF0",1764114424494,0.77021565,2964.7,2964.5,0.79466092]
["bitfinex-derivatives","ETHF0:USTF0",1764114428188,0.77021565,2964.6,2964.5,0.50326092]
["bitfinex-derivatives","ETHF0:USTF0",1764114430398,0.93894565,2964.6,2964.5,0.50326092]
["bitfinex-derivatives","ETHF0:USTF0",1764114430591,0.93894565,2964.6,2964.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114430789,2.42397784,2964.3,2964.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764114431102,0.77021565,2964.2,2963.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764114431286,1.81672327,2963.6,2963.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764114431689,1.82052028,2963.6,2963.5,0.27856514]
["bitfinex-derivatives","ETHF0:USTF0",1764114431894,0.77401266,2963.6,2963.5,0.27856514]
["bitfinex-derivatives","ETHF0:USTF0",1764114432297,1.81873902,2963.6,2963.5,0.75046514]
["bitfinex-derivatives","ETHF0:USTF0",1764114432495,0.77401266,2963.6,2963.5,0.75046514]
["bitfinex-derivatives","ETHF0:USTF0",1764114432796,1.6815305,2963.6,2963.5,0.75046514]
["bitfinex-derivatives","ETHF0:USTF0",1764114432997,0.2058305,2963.6,2963.5,0.75046514]
["bitfinex-derivatives","ETHF0:USTF0",1764114433300,1.2099677,2963.9,2963.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764114434000,1.21350917,2963.9,2963.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764114435200,0.00354147,2963.9,2963.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764114436397,0.47754147,2963.9,2963.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764114436896,0.00354147,2963.9,2963.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764114443001,4.147e-05,2963.9,2963.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764114443506,0.47404147,2963.9,2963.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764114446406,4.147e-05,2963.9,2963.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764114446599,4.147e-05,2963.9,2963.5,0.27856514]
["bitfinex-derivatives","ETHF0:USTF0",1764114462216,4.147e-05,2963.9,2963.5,1.48973117]
["bitfinex-derivatives","ETHF0:USTF0",1764114464514,0.00506022,2964.4,2964.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764114465518,0.00834112,2964.4,2964.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764114468020,0.48274112,2964.4,2964.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764114468327,0.48274112,2964.4,2964.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764114468626,0.48274112,2964.4,2964.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764114469017,0.4744,2964.1,2964.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764114469614,0.48274112,2964.4,2964.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764114469812,0.00834112,2964.4,2964.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764114470226,0.48274112,2964.4,2964.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764114470530,0.4744,2964.1,2964.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764114470918,0.48274112,2964.4,2964.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764114472121,0.4744,2964.1,2964.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764114472325,0.00834112,2964.4,2964.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764114472522,0.48274112,2964.4,2964.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764114472826,0.48274112,2964.4,2964.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764114473421,0.4744,2964.1,2964.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764114474419,0.00834112,2964.4,2964.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764114474728,0.48274112,2964.4,2964.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764114476229,0.48274112,2964.4,2964.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764114476827,0.48274112,2964.4,2964.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764114477728,0.48274112,2964.4,2964.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764114477928,0.4744,2964.1,2964.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764114478223,0.4744,2964.1,2964.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764114478629,0.4744,2964.1,2964.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764114478826,1.82328313,2964.4,2964.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764114479930,0.4744,2964.1,2964.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764114480429,1.82328313,2964.4,2964.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764114480825,0.4698,2964.1,2964.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764114481232,0.4698,2964.1,2964.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764114482330,0.4698,2964.1,2964.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764114483130,0.2674,2964.0,2963.5,1.49202388]
["bitfinex-derivatives","ETHF0:USTF0",1764114483330,0.2674,2964.0,2963.5,0.27856514]
["bitfinex-derivatives","ETHF0:USTF0",1764114485435,0.4698,2963.6,2963.5,0.76296514]
["bitfinex-derivatives","ETHF0:USTF0",1764114485633,1.81494201,2964.3,2963.5,0.76296514]
["bitfinex-derivatives","ETHF0:USTF0",1764114487738,2.28474201,2964.3,2964.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114487940,0.4698,2964.3,2964.2,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764114489232,0.4698,2964.3,2964.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114490136,2.28474201,2964.3,2964.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114491336,2.28474201,2964.3,2964.2,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764114491929,2.28474201,2964.3,2964.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764114492342,0.4698,2964.3,2964.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764114493046,2.28978313,2964.4,2964.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764114493247,0.47484112,2964.4,2964.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764114494247,0.00834112,2964.4,2964.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764114494547,0.91818054,2964.4,2964.3,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764114495746,0.00834112,2964.4,2964.3,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764114496139,0.90983942,2964.6,2964.3,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764114496338,0.90983942,2964.6,2964.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764114497135,0.91368158,2964.6,2964.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764114500151,0.91368158,2964.6,2964.5,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764114502252,0.00384216,2964.6,2964.5,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764114509954,0.78225525,2965.0,2964.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764114510156,1.21311925,2965.6,2965.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764114510343,0.4665,2965.6,2965.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764114511151,0.47082691,2965.6,2965.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764114511752,0.00432691,2965.6,2965.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764114512154,0.00432691,2965.6,2965.5,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764114512851,1e-08,2965.6,2965.5,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764114513652,1.67961925,2966.6,2966.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764114513957,0.4665,2966.6,2966.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764114514555,0.46902923,2966.6,2966.5,0.75784469]
["bitfinex-derivatives","ETHF0:USTF0",1764114514950,6.46902923,2966.6,2966.5,0.00424469]
["bitfinex-derivatives","ETHF0:USTF0",1764114515259,0.4665,2966.4,2965.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764114515552,0.4665,2965.6,2965.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764114515951,0.2422,2965.5,2965.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764114516151,0.1041,2966.0,2965.0,0.28024444]
["bitfinex-derivatives","ETHF0:USTF0",1764114517352,1.31721925,2966.0,2965.0,0.28024444]
["bitfinex-derivatives","ETHF0:USTF0",1764114517752,0.1041,2966.0,2965.0,0.28024444]
["bitfinex-derivatives","ETHF0:USTF0",1764114517962,1.38176925,2966.1,2965.0,0.28024444]
["bitfinex-derivatives","ETHF0:USTF0",1764114518252,1.21311925,2966.1,2965.0,0.28024444]
["bitfinex-derivatives","ETHF0:USTF0",1764114518453,1.21311925,2966.2,2965.0,0.28024444]
["bitfinex-derivatives","ETHF0:USTF0",1764114518652,1.81494201,2966.4,2965.0,0.28024444]
["bitfinex-derivatives","ETHF0:USTF0",1764114518653,1.21311925,2966.4,2965.0,0.28024444]
["bitfinex-derivatives","ETHF0:USTF0",1764114519851,1.21311925,2966.4,2966.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764114520060,0.4665,2966.4,2966.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764114521958,0.44612923,2966.6,2966.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764114522553,0.00252923,2966.6,2966.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764114524362,0.44612923,2966.6,2966.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764114524956,0.44612923,2966.6,2966.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764114526964,0.00252923,2966.6,2966.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764114527864,0.44612923,2966.6,2966.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764114530960,0.4436,2966.2,2966.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764114531760,0.4436,2966.2,2966.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114532966,0.00252923,2966.6,2966.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764114533356,0.00252923,2966.6,2966.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114533559,0.4436,2966.3,2966.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764114533865,0.4436,2966.3,2966.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114535070,0.4436,2966.2,2966.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114535767,20.78470416,2966.2,2965.0,0.00814444]
["bitfinex-derivatives","ETHF0:USTF0",1764114535960,2.41618791,2965.1,2964.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764114536266,1.20748176,2964.6,2964.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764114536473,1.97279056,2964.6,2964.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764114536667,0.7653088,2964.5,2963.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764114536877,1.20748176,2963.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764114537166,0.7653088,2963.8,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764114538972,0.7653088,2963.8,2963.7,0.49386022]
["bitfinex-derivatives","ETHF0:USTF0",1764114539874,0.7653088,2963.8,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764114540077,0.7653088,2963.8,2963.7,0.49386022]
["bitfinex-derivatives","ETHF0:USTF0",1764114541275,0.00506022,2964.3,2963.7,0.49386022]
["bitfinex-derivatives","ETHF0:USTF0",1764114541474,0.76177227,2964.2,2964.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114541669,0.76177227,2964.1,2964.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114541969,0.00506022,2964.3,2964.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114542975,0.00506022,2964.3,2964.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764114544676,0.00506022,2964.3,2964.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114547470,0.75988784,2964.2,2964.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114547676,0.00506022,2964.3,2964.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114547876,0.75988741,2964.2,2964.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114548171,0.00506022,2964.3,2964.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114548363,0.75955531,2964.2,2964.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114548569,0.00506022,2964.3,2964.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114548771,0.75966022,2964.2,2964.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114548971,0.00506022,2964.3,2964.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114549174,0.75965943,2964.2,2964.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114549376,0.00506022,2964.3,2964.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764114549671,1.20748176,2965.2,2965.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764114549876,0.75983302,2965.2,2965.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764114550771,0.76308861,2965.2,2965.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764114551371,0.00325559,2965.2,2965.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764114552274,0.76346367,2965.2,2965.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114552579,0.00325559,2965.2,2965.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114553280,0.00325559,2965.2,2965.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764114553475,0.76367853,2965.2,2965.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764114555482,0.76367853,2965.2,2965.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114555775,0.76042294,2965.1,2965.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114555978,0.76042294,2965.1,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764114558278,0.00325559,2965.2,2965.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764114558675,0.00325559,2965.2,2965.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114558875,0.76231476,2965.1,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764114563082,0.00325559,2965.2,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764114563083,1.97305211,2965.2,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764114563287,1.21073735,2965.2,2965.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764114563688,1.97615288,2965.2,2965.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764114564391,2.57989377,2965.2,2965.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764114565192,1.97662544,2965.2,2965.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764114566192,0.76867112,2965.2,2965.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764114569787,0.76867112,2965.2,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764114569988,1.67235427,2965.1,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764114571603,0.90693874,2965.1,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764114571900,1.67235427,2965.1,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764114572502,0.76541553,2965.1,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764114576298,1.67235427,2965.1,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764114576700,0.76541553,2965.1,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764114577102,1.67235427,2965.1,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764114578109,0.90693874,2965.1,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764114579214,1.97336985,2965.1,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764114579509,1.20795432,2965.1,2965.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764114580012,1.21120991,2965.2,2965.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764114587013,0.00325559,2965.2,2964.5,0.09141439]
["bitfinex-derivatives","ETHF0:USTF0",1764114587213,0.16873,2964.6,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764114587410,2.42550696,2964.3,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764114587714,0.76862497,2964.2,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764114587906,0.76862497,2964.1,2964.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764114588112,1.81770799,2964.1,2964.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114588315,2.58633296,2964.1,2964.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764114588614,0.76862497,2964.1,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764114588814,1.81790758,2963.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764114589008,0.76862497,2963.8,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764114589804,6.76862497,2963.8,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764114590011,0.1688,2963.5,2962.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764114590309,0.90661746,2962.6,2962.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764114590706,1.67524243,2962.6,2962.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764114590903,1.98100236,2962.6,2962.5,0.28131598]
["bitfinex-derivatives","ETHF0:USTF0",1764114591218,1.98100236,2962.6,2962.5,0.00271598]
["bitfinex-derivatives","ETHF0:USTF0",1764114591219,1.97839753,2962.6,2962.5,0.00271598]
["bitfinex-derivatives","ETHF0:USTF0",1764114591813,1.97839753,2962.6,2962.3,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764114592119,1.97248935,2962.5,2962.3,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764114592311,0.76862497,2962.4,2962.3,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1764114592717,0.76862497,2962.4,2962.3,0.00753651]
["bitfinex-derivatives","ETHF0:USTF0",1764114594112,6.76862497,2962.4,2962.3,0.00753651]
["bitfinex-derivatives","ETHF0:USTF0",1764114594317,0.76862497,2962.4,2962.3,0.00753651]
["bitfinex-derivatives","ETHF0:USTF0",1764114595422,0.00355411,2962.6,2962.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764114595623,0.76409279,2962.6,2962.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764114596318,0.76409279,2962.6,2962.3,0.00753651]
["bitfinex-derivatives","ETHF0:USTF0",1764114596516,0.76053868,2962.5,2962.3,0.00753651]
["bitfinex-derivatives","ETHF0:USTF0",1764114596720,0.00355411,2962.6,2962.3,0.00753651]
["bitfinex-derivatives","ETHF0:USTF0",1764114596919,0.75996369,2962.5,2962.3,0.00753651]
["bitfinex-derivatives","ETHF0:USTF0",1764114597120,0.00355411,2962.6,2962.3,0.00753651]
["bitfinex-derivatives","ETHF0:USTF0",1764114597321,0.75951179,2962.5,2962.3,0.00753651]
["bitfinex-derivatives","ETHF0:USTF0",1764114597517,0.00355411,2962.6,2962.3,0.00753651]
["bitfinex-derivatives","ETHF0:USTF0",1764114597720,7.66107863,2962.5,2961.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764114598027,1.07043889,2962.1,2961.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764114598225,0.75951974,2962.0,2961.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764114598422,0.75951974,2961.9,2961.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764114598621,0.16888,2962.1,2961.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764114598927,0.16888,2962.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114598928,0.75837,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114599121,0.16888,2962.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114599321,0.75782698,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114599523,0.75782193,2961.9,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114599721,0.16888,2962.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114599929,0.7578685,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114600128,0.7578685,2961.9,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114600332,0.16888,2962.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114600524,0.75776228,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114600829,0.16888,2962.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114601029,0.7577522,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114601231,0.16888,2962.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114601428,0.75706274,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114601626,0.16888,2962.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114601826,0.75703549,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114602028,0.16888,2962.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114602228,0.75699427,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114602429,0.16888,2962.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114602732,0.75630504,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114602933,0.16888,2962.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114603127,0.75630031,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114603330,0.16888,2962.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114603727,0.75577177,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114603927,0.16888,2962.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114605428,0.16888,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114606138,0.75505489,2961.9,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114606438,0.16888,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114606636,0.7549567,2961.9,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114606836,0.16888,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114609340,0.75705458,2961.9,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114609632,0.16888,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114609837,0.75710372,2961.9,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114610034,0.16888,2962.0,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114610232,0.75743183,2961.9,2961.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764114610537,0.16888,2962.0,2961.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764114610836,0.75745362,2961.9,2961.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764114611034,0.16888,2962.0,2961.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764114611234,0.75792129,2961.9,2961.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764114611431,0.16888,2962.0,2961.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764114611432,0.75792129,2961.8,2961.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764114611632,0.16888,2962.0,2961.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764114611838,3.07795886,2961.9,2961.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764114613832,3.07795886,2961.9,2961.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764114614033,0.75795886,2961.8,2961.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764114614538,0.75795886,2961.8,2961.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764114615238,1.65951775,2961.8,2961.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764114615443,0.75795886,2961.8,2961.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764114616242,1.81323492,2962.1,2962.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764114616543,2.5756884,2962.1,2962.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764114617245,0.76245348,2962.1,2962.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764114617536,1.96442629,2962.1,2962.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764114617738,0.76245348,2962.1,2962.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764114618141,1.96442629,2962.1,2962.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764114619140,2.56538482,2962.1,2962.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764114620242,0.76245348,2962.1,2962.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764114622346,3.18010004,2962.1,2962.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764114623039,0.76245348,2962.1,2962.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764114624449,3.18010004,2962.1,2962.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764114625050,3.18010004,2962.1,2962.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764114625550,0.76245348,2962.1,2962.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764114629450,3.18010004,2962.1,2962.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764114629952,0.76245348,2962.1,2962.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764114632256,7.11464656,2962.2,2962.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764114632455,7.88284934,2962.2,2962.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764114633350,7.88284934,2962.2,2962.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764114633657,0.76820278,2962.1,2962.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764114633951,0.93707278,2962.1,2962.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764114634151,3.93940321,2962.1,2961.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764114634346,2.41834846,2961.8,2961.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764114634549,3.18655124,2961.7,2961.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764114635850,3.18655124,2961.7,2961.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764114636054,0.76820278,2961.6,2961.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764114640761,3.18655124,2961.6,2961.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764114640964,0.76820278,2961.6,2961.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764114641257,0.93710278,2961.6,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114641458,2.42199634,2961.3,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114641760,2.42199634,2961.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114641962,0.76820278,2961.1,2961.0,0.73824207]
["bitfinex-derivatives","ETHF0:USTF0",1764114642160,0.76820278,2961.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114642360,5.02699634,2961.2,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114642563,0.76820278,2961.1,2961.0,0.73824207]
["bitfinex-derivatives","ETHF0:USTF0",1764114642761,0.76820278,2961.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114643362,0.76820278,2961.1,2961.0,0.73824207]
["bitfinex-derivatives","ETHF0:USTF0",1764114645561,2.58237643,2961.1,2961.0,0.73824207]
["bitfinex-derivatives","ETHF0:USTF0",1764114645860,1.81417365,2961.1,2961.0,0.73824207]
["bitfinex-derivatives","ETHF0:USTF0",1764114646367,2.58237643,2961.1,2961.0,0.73824207]
["bitfinex-derivatives","ETHF0:USTF0",1764114646660,1.81417365,2961.1,2961.0,0.73824207]
["bitfinex-derivatives","ETHF0:USTF0",1764114647059,2.58237643,2961.1,2961.0,0.73824207]
["bitfinex-derivatives","ETHF0:USTF0",1764114647262,1.81417365,2961.1,2961.0,0.73824207]
["bitfinex-derivatives","ETHF0:USTF0",1764114647765,1.81417365,2961.2,2961.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764114648366,2.58300388,2961.2,2961.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764114649061,0.76883023,2961.2,2961.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764114654368,0.76883023,2961.2,2961.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764114655165,0.76883023,2961.2,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114655370,0.76883023,2961.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114655761,0.76883023,2961.2,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114655962,0.76883023,2961.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114656258,0.93776023,2961.2,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114656463,0.76883023,2961.1,2961.0,0.28174207]
["bitfinex-derivatives","ETHF0:USTF0",1764114657658,0.93776023,2961.1,2961.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1764114658059,3.35975657,2961.1,2961.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1764114658455,0.93776023,2961.1,2960.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764114658764,2.41502691,2960.8,2960.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764114658962,0.00506022,2961.1,2960.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764114658963,3.18385714,2960.7,2960.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764114659265,0.16899,2960.1,2959.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764114659467,0.90516296,2959.8,2959.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764114659658,3.727e-05,2959.9,2959.5,0.27685701]
["bitfinex-derivatives","ETHF0:USTF0",1764114659864,3.727e-05,2960.0,2959.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764114660467,3.727e-05,2960.0,2959.9,6.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764114660660,3.309e-05,2960.1,2960.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764114660864,1.81032593,2960.7,2960.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764114661368,2.41376791,2961.0,2960.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764114661567,1.81123718,2960.6,2960.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764114661761,1.81470114,2960.6,2960.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764114663067,1.81470114,2960.6,2960.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764114663966,1.81470114,2960.6,2960.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764114664372,0.00346396,2960.6,2960.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764114664873,0.00346396,2960.6,2960.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764114665164,1.81213879,2960.5,2960.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764114666166,1.81213879,2960.3,2960.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764114666366,2.41376791,2960.4,2960.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764114666561,2.58273791,2960.4,2960.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764114666768,2.41376791,2960.2,2959.5,0.72485701]
["bitfinex-derivatives","ETHF0:USTF0",1764114666973,1.8114955,2959.9,2959.5,0.72485701]
["bitfinex-derivatives","ETHF0:USTF0",1764114667170,1.8114955,2959.8,2959.5,0.27685701]
["bitfinex-derivatives","ETHF0:USTF0",1764114667369,1.8114955,2959.8,2959.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764114667569,1.8114955,2959.8,2959.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764114667874,1.8114955,2959.8,2959.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764114668269,1.8114955,2959.9,2959.7,0.45121815]
["bitfinex-derivatives","ETHF0:USTF0",1764114668473,1.8114955,2959.9,2959.7,0.00321815]
["bitfinex-derivatives","ETHF0:USTF0",1764114669375,0.169,2959.9,2959.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764114670170,1.81019057,2959.6,2959.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764114670474,1.81019057,2959.6,2959.5,0.28750422]
["bitfinex-derivatives","ETHF0:USTF0",1764114670675,1.81019057,2959.8,2959.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764114672166,1.81019057,2959.8,2959.5,0.76090422]
["bitfinex-derivatives","ETHF0:USTF0",1764114672366,1.81019057,2959.8,2959.5,0.28750422]
["bitfinex-derivatives","ETHF0:USTF0",1764114672767,1.81019057,2959.9,2959.5,0.28750422]
["bitfinex-derivatives","ETHF0:USTF0",1764114672968,1.81019057,2959.8,2959.5,0.28750422]
["bitfinex-derivatives","ETHF0:USTF0",1764114673371,1.81019057,2959.9,2959.5,0.28750422]
["bitfinex-derivatives","ETHF0:USTF0",1764114674076,1.81019057,2959.9,2959.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114674270,1.81019057,2960.0,2959.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114674476,2.619,2960.1,2959.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114674679,2.619,2960.1,2960.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764114675074,2.619,2960.1,2960.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764114675270,2.619,2960.1,2959.5,0.28750422]
["bitfinex-derivatives","ETHF0:USTF0",1764114675469,2.8221,2960.1,2960.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764114675674,2.8221,2960.1,2960.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764114675979,2.8221,2960.1,2960.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764114676581,4.63229057,2960.1,2960.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764114677473,0.2031,2959.6,2959.5,0.14858736]
["bitfinex-derivatives","ETHF0:USTF0",1764114677980,0.2031,2959.6,2959.5,0.00310422]
["bitfinex-derivatives","ETHF0:USTF0",1764114679775,0.2031,2959.6,2959.5,0.28690422]
["bitfinex-derivatives","ETHF0:USTF0",1764114680086,0.2031,2959.6,2959.5,0.76030422]
["bitfinex-derivatives","ETHF0:USTF0",1764114680380,2.32129057,2959.9,2959.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114680683,0.5111,2959.9,2959.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114681082,0.5111,2959.9,2959.5,0.28690422]
["bitfinex-derivatives","ETHF0:USTF0",1764114682682,0.3421,2959.9,2959.5,0.28690422]
["bitfinex-derivatives","ETHF0:USTF0",1764114682885,0.3421,2959.9,2959.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114683281,2.15229057,2959.9,2959.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114685181,2.15229057,2959.9,2959.5,0.28690422]
["bitfinex-derivatives","ETHF0:USTF0",1764114685486,2.15229057,2959.8,2959.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114685680,0.3421,2959.6,2959.5,0.76030422]
["bitfinex-derivatives","ETHF0:USTF0",1764114685881,1.81019057,2959.8,2959.5,0.76030422]
["bitfinex-derivatives","ETHF0:USTF0",1764114686088,0.3421,2959.6,2959.5,0.76030422]
["bitfinex-derivatives","ETHF0:USTF0",1764114686288,0.3421,2959.6,2959.5,0.00310422]
["bitfinex-derivatives","ETHF0:USTF0",1764114686782,0.3421,2959.6,2959.5,0.28690422]
["bitfinex-derivatives","ETHF0:USTF0",1764114687188,2.15229057,2959.6,2959.5,0.76030422]
["bitfinex-derivatives","ETHF0:USTF0",1764114688188,2.15229057,2959.6,2959.5,0.00310422]
["bitfinex-derivatives","ETHF0:USTF0",1764114688387,2.15229057,2959.6,2959.5,0.28690422]
["bitfinex-derivatives","ETHF0:USTF0",1764114688589,0.3421,2959.6,2959.5,0.28690422]
["bitfinex-derivatives","ETHF0:USTF0",1764114688882,0.3421,2959.6,2959.5,0.76030422]
["bitfinex-derivatives","ETHF0:USTF0",1764114689191,2.15340748,2959.6,2959.5,0.76030422]
["bitfinex-derivatives","ETHF0:USTF0",1764114689387,0.3421,2959.6,2959.5,0.76030422]
["bitfinex-derivatives","ETHF0:USTF0",1764114689586,2.15342618,2959.6,2959.5,0.28690422]
["bitfinex-derivatives","ETHF0:USTF0",1764114690284,2.15357461,2959.6,2959.5,0.28690422]
["bitfinex-derivatives","ETHF0:USTF0",1764114691183,0.3421,2959.6,2959.5,0.28690422]
["bitfinex-derivatives","ETHF0:USTF0",1764114693788,0.3421,2959.6,2959.5,0.76030422]
["bitfinex-derivatives","ETHF0:USTF0",1764114694186,0.3421,2959.1,2959.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764114694488,0.3421,2959.1,2959.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764114694795,2.41358742,2959.2,2959.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114695189,2.75568742,2959.2,2959.1,0.47734333]
["bitfinex-derivatives","ETHF0:USTF0",1764114696686,2.75568742,2959.2,2959.1,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1764114697088,2.41358742,2959.2,2959.1,0.47734333]
["bitfinex-derivatives","ETHF0:USTF0",1764114697286,0.00506919,2959.3,2959.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114697884,0.34716919,2959.3,2959.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114698785,0.3421,2959.2,2959.1,0.47734333]
["bitfinex-derivatives","ETHF0:USTF0",1764114699289,0.00506919,2959.3,2959.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114699896,0.34716919,2959.3,2959.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114700195,0.00506919,2959.3,2959.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114701895,0.34716919,2959.3,2959.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114704798,2.76075661,2959.3,2959.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764114706196,0.3417,2959.2,2959.1,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1764114707087,0.3417,2959.2,2959.1,0.48724333]
["bitfinex-derivatives","ETHF0:USTF0",1764114707594,2.41865661,2959.3,2959.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764114707999,2.76035661,2959.3,2959.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764114708699,0.3417,2959.2,2959.1,0.48724333]
["bitfinex-derivatives","ETHF0:USTF0",1764114708902,0.3417,2959.2,2959.1,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1764114709201,0.51074,2959.2,2959.1,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1764114709798,2.92432742,2959.2,2959.1,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1764114710201,0.51074,2959.2,2959.1,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1764114711605,0.51076,2958.8,2958.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764114712096,2.41491401,2959.0,2958.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764114712503,2.75661401,2959.0,2958.9,0.48618988]
["bitfinex-derivatives","ETHF0:USTF0",1764114713100,2.92566401,2959.0,2958.9,0.48618988]
["bitfinex-derivatives","ETHF0:USTF0",1764114713601,0.16905,2959.0,2958.9,0.48618988]
["bitfinex-derivatives","ETHF0:USTF0",1764114713802,0.51075,2959.0,2958.9,0.48618988]
["bitfinex-derivatives","ETHF0:USTF0",1764114714505,0.51075,2959.0,2958.9,0.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1764114714702,0.3388,2958.1,2958.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764114714901,0.3388,2958.1,2958.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764114715099,1.54594327,2958.1,2958.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764114715702,1.54855279,2958.1,2958.0,0.76238847]
["bitfinex-derivatives","ETHF0:USTF0",1764114715908,0.34140952,2958.1,2958.0,0.76238847]
["bitfinex-derivatives","ETHF0:USTF0",1764114716606,0.3388,2957.6,2957.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764114716796,0.3388,2957.6,2957.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764114717103,0.50793,2957.7,2957.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764114717308,1.9765976,2957.7,2957.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764114717601,1.20515429,2957.9,2957.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764114717807,1.20515429,2958.0,2957.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764114718304,1.54395429,2958.0,2957.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764114718504,1.54395429,2958.0,2957.6,0.00267858]
["bitfinex-derivatives","ETHF0:USTF0",1764114718702,1.54395429,2958.0,2957.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764114719008,1.20515429,2958.0,2957.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764114720704,1.54395429,2958.0,2957.6,0.00267858]
["bitfinex-derivatives","ETHF0:USTF0",1764114720906,1.24315444,2957.9,2957.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764114721804,1.20515429,2958.0,2957.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764114723211,1.20776381,2958.1,2958.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764114723404,0.00260952,2958.1,2958.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764114723710,0.34220952,2958.1,2958.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764114725214,1.545552,2958.1,2958.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764114725811,1.545552,2958.1,2957.6,0.00267858]
["bitfinex-derivatives","ETHF0:USTF0",1764114726011,0.90169323,2957.8,2957.6,0.00267858]
["bitfinex-derivatives","ETHF0:USTF0",1764114726211,1.24129323,2957.8,2957.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764114726609,1.24129323,2957.8,2957.6,0.00267858]
["bitfinex-derivatives","ETHF0:USTF0",1764114726610,0.3396,2957.7,2957.6,0.00267858]
["bitfinex-derivatives","ETHF0:USTF0",1764114726809,0.3396,2957.7,2957.6,0.46597858]
["bitfinex-derivatives","ETHF0:USTF0",1764114727411,0.3396,2957.7,2957.6,0.00267858]
["bitfinex-derivatives","ETHF0:USTF0",1764114727613,0.3396,2957.7,2957.6,0.46597858]
["bitfinex-derivatives","ETHF0:USTF0",1764114727813,0.3396,2957.7,2957.6,0.00267858]
["bitfinex-derivatives","ETHF0:USTF0",1764114728810,1.24129323,2957.7,2957.6,0.00267858]
["bitfinex-derivatives","ETHF0:USTF0",1764114729611,1.24129323,2957.7,2957.6,0.46597858]
["bitfinex-derivatives","ETHF0:USTF0",1764114730416,1.24129323,2957.7,2957.6,0.00267858]
["bitfinex-derivatives","ETHF0:USTF0",1764114731010,1.24129323,2957.7,2957.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764114731011,1.71206248,2957.7,2957.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764114731210,0.3396,2957.1,2957.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764114731820,0.90190986,2957.5,2957.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764114732022,0.90190986,2957.5,2957.0,0.74319366]
["bitfinex-derivatives","ETHF0:USTF0",1764114732819,1.24200986,2957.5,2957.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114733123,1.07610905,2957.6,2957.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764114733719,0.90697905,2957.6,2957.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764114733924,0.00506919,2957.6,2957.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764114735721,0.51429919,2957.6,2957.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1764114735922,2.32176679,2957.6,2957.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1764114736221,0.16914,2957.5,2957.0,0.27989366]
["bitfinex-derivatives","ETHF0:USTF0",1764114736525,1.24273772,2957.3,2957.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114737818,0.90263772,2957.3,2957.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114738434,1.54361697,2957.4,2957.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114739319,0.3401,2957.4,2957.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114739621,1.54383021,2957.4,2957.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114740224,0.3401,2957.4,2957.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114740927,0.3401,2957.4,2957.0,0.27989366]
["bitfinex-derivatives","ETHF0:USTF0",1764114741226,1.20423771,2957.3,2957.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114741427,1.20423771,2957.3,2957.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114741728,1.54433771,2957.4,2957.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114741921,1.20423771,2957.4,2957.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114742225,1.20423771,2957.4,2957.0,0.75439366]
["bitfinex-derivatives","ETHF0:USTF0",1764114742226,0.3401,2957.1,2957.0,0.75439366]
["bitfinex-derivatives","ETHF0:USTF0",1764114742421,2.14667699,2957.1,2957.0,0.26999366]
["bitfinex-derivatives","ETHF0:USTF0",1764114742814,2.14664378,2957.1,2957.0,0.00329366]
["bitfinex-derivatives","ETHF0:USTF0",1764114743222,2.31580378,2957.1,2957.0,0.00329366]
["bitfinex-derivatives","ETHF0:USTF0",1764114743418,0.3368,2956.1,2956.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764114743723,1.20479992,2956.3,2956.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114744520,1.54159992,2956.3,2956.2,0.48805505]
["bitfinex-derivatives","ETHF0:USTF0",1764114744921,2.41206702,2956.9,2956.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114745121,2.41206702,2957.4,2956.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114745318,0.757,2957.0,2956.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1764114745618,0.90312715,2956.7,2956.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114745827,0.2748,2957.0,2956.2,0.48805505]
["bitfinex-derivatives","ETHF0:USTF0",1764114746121,0.90271376,2956.4,2956.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114746327,0.90271376,2956.5,2956.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114747627,1.38491376,2956.5,2956.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114747823,0.90271376,2956.5,2956.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114750330,1.38491376,2956.6,2956.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114750623,1.38491376,2956.6,2956.2,0.00365505]
["bitfinex-derivatives","ETHF0:USTF0",1764114750825,0.4822,2956.3,2956.2,0.48805505]
["bitfinex-derivatives","ETHF0:USTF0",1764114751630,1.65971376,2956.5,2956.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114752029,1.38491376,2956.5,2956.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114756232,1.65971376,2956.5,2956.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764114756441,0.4822,2956.3,2956.2,0.48805505]
["bitfinex-derivatives","ETHF0:USTF0",1764114759128,1.38491376,2956.3,2956.2,0.48805505]
["bitfinex-derivatives","ETHF0:USTF0",1764114760224,1.38491376,2956.3,2956.2,0.00365505]
["bitfinex-derivatives","ETHF0:USTF0",1764114760430,0.4822,2956.3,2956.2,0.00365505]
["bitfinex-derivatives","ETHF0:USTF0",1764114762136,0.6514,2956.3,2956.2,0.00365505]
["bitfinex-derivatives","ETHF0:USTF0",1764114762730,0.4525,2956.7,2956.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114762934,0.4525,2956.7,2956.2,0.00365505]
["bitfinex-derivatives","ETHF0:USTF0",1764114763137,0.90222526,2956.3,2956.2,0.47535505]
["bitfinex-derivatives","ETHF0:USTF0",1764114763832,0.90222526,2956.4,2956.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114764335,5.24403702,2957.0,2956.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114764936,0.90289043,2956.4,2956.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114765238,2.25828023,2956.7,2956.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114765736,1.80578023,2956.8,2956.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114765939,2.25828023,2956.8,2956.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114766632,0.89647,2957.0,2956.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114768144,2.41206702,2957.1,2957.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114768333,0.4525,2957.1,2957.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114768638,0.4525,2957.1,2957.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764114769038,1.74744655,2957.2,2957.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114769239,2.19994655,2957.2,2957.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114769829,3.00366702,2957.5,2957.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114770033,0.5916,2957.5,2957.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114771340,0.5916,2957.5,2957.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764114771542,1.80930309,2957.2,2957.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764114771741,2.26180309,2957.2,2957.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114772341,2.26180309,2957.2,2956.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764114772542,0.90468121,2956.8,2956.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114773940,1.35718121,2956.9,2956.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114774136,0.4525,2956.9,2956.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114774333,1.35699466,2956.9,2956.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114774640,0.2835,2956.5,2956.2,0.47535505]
["bitfinex-derivatives","ETHF0:USTF0",1764114774836,0.4525,2956.5,2956.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114775034,1.65838978,2956.6,2956.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764114775446,1.65838978,2956.6,2956.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764114775844,0.4525,2956.3,2956.2,0.00365505]
["bitfinex-derivatives","ETHF0:USTF0",1764114776144,1.6582726,2956.3,2956.2,0.47535505]
["bitfinex-derivatives","ETHF0:USTF0",1764114776641,1.6582726,2956.3,2956.2,0.00365505]
["bitfinex-derivatives","ETHF0:USTF0",1764114777244,0.4525,2956.3,2956.2,0.00365505]
["bitfinex-derivatives","ETHF0:USTF0",1764114777545,1.65831682,2956.3,2956.2,0.00365505]
["bitfinex-derivatives","ETHF0:USTF0",1764114780247,0.4525,2956.3,2956.2,0.00365505]
["bitfinex-derivatives","ETHF0:USTF0",1764114780648,2.43100309,2956.3,2956.2,0.00365505]
["bitfinex-derivatives","ETHF0:USTF0",1764114781141,0.6217,2956.3,2956.2,0.00365505]
["bitfinex-derivatives","ETHF0:USTF0",1764114781343,2.43034003,2956.3,2956.2,0.00365505]
["bitfinex-derivatives","ETHF0:USTF0",1764114781546,0.6217,2956.3,2956.2,0.00365505]
["bitfinex-derivatives","ETHF0:USTF0",1764114782843,0.16921,2956.2,2955.3,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1764114783043,1.35033439,2955.5,2955.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764114783351,0.446,2955.1,2955.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764114783952,0.44917853,2955.1,2955.0,0.49189742]
["bitfinex-derivatives","ETHF0:USTF0",1764114784346,0.44917853,2955.1,2955.0,0.00309742]
["bitfinex-derivatives","ETHF0:USTF0",1764114784853,0.00317853,2955.1,2955.0,0.75909742]
["bitfinex-derivatives","ETHF0:USTF0",1764114785749,0.00317853,2955.1,2955.0,4.59509742]
["bitfinex-derivatives","ETHF0:USTF0",1764114786554,0.00317853,2955.1,2955.0,5.41187506]
["bitfinex-derivatives","ETHF0:USTF0",1764114787750,0.00317853,2955.1,2955.0,11.41187506]
["bitfinex-derivatives","ETHF0:USTF0",1764114788156,1.34953532,2955.8,2955.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764114789052,0.90721671,2955.8,2955.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764114789453,0.00368139,2955.8,2955.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764114794258,0.44968139,2955.8,2955.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764114794852,0.44968139,2955.8,2955.7,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764114796460,0.00368139,2955.8,2955.7,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764114797459,0.00368139,2955.8,2955.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764114803276,0.90721671,2955.8,2955.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764114803777,0.00368139,2955.8,2955.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764114804273,0.90721671,2955.8,2955.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764114808988,1.36771671,2955.8,2955.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764114809288,0.00368139,2955.8,2955.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764114809484,0.4605,2955.6,2955.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764114809685,1.364292,2955.6,2955.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764114809887,0.4605,2955.6,2955.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764114812286,1.20577918,2955.7,2955.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764114812495,0.90784063,2955.8,2955.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764114812683,0.90784063,2955.8,2955.7,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764114812884,0.00368139,2955.8,2955.7,5.10797934]
["bitfinex-derivatives","ETHF0:USTF0",1764114813587,0.00506919,2956.0,2955.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764114813792,0.90430966,2956.6,2956.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1764114814092,1.80866878,2957.7,2956.7,0.81677934]
["bitfinex-derivatives","ETHF0:USTF0",1764114814293,1.80866878,2957.9,2957.1,0.81677934]
["bitfinex-derivatives","ETHF0:USTF0",1764114814489,1.80866878,2957.9,2956.5,2.602472]
["bitfinex-derivatives","ETHF0:USTF0",1764114814691,0.28103701,2957.5,2956.6,1.21606856]
["bitfinex-derivatives","ETHF0:USTF0",1764114814895,0.00506919,2957.3,2956.8,1.22113775]
["bitfinex-derivatives","ETHF0:USTF0",1764114815192,0.28103701,2957.5,2956.8,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764114815391,0.2788,2958.0,2957.0,1.38640344]
["bitfinex-derivatives","ETHF0:USTF0",1764114816090,0.00506919,2957.8,2957.0,1.38640344]
["bitfinex-derivatives","ETHF0:USTF0",1764114816495,0.00925806,2957.8,2957.0,1.38640344]
["bitfinex-derivatives","ETHF0:USTF0",1764114820493,0.00925806,2957.8,2956.8,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764114821399,0.2686,2957.0,2956.8,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764114822699,0.4526,2956.9,2956.8,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764114823100,0.2686,2957.0,2956.8,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764114823899,0.2686,2957.5,2956.8,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764114825700,0.2686,2957.5,2956.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114826999,0.2686,2957.5,2957.0,1.38640344]
["bitfinex-derivatives","ETHF0:USTF0",1764114827400,0.2686,2957.5,2957.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114828306,0.00925806,2957.8,2957.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1764114829000,0.00925806,2957.8,2957.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1764114831605,0.16907,2958.7,2957.5,1.38640344]
["bitfinex-derivatives","ETHF0:USTF0",1764114831806,0.29103,2959.3,2957.5,1.38640344]
["bitfinex-derivatives","ETHF0:USTF0",1764114832208,0.16904,2959.2,2957.5,1.38640344]
["bitfinex-derivatives","ETHF0:USTF0",1764114832707,0.00506919,2958.3,2957.5,1.38640344]
["bitfinex-derivatives","ETHF0:USTF0",1764114833511,0.00506919,2958.3,2958.0,1.38640344]
["bitfinex-derivatives","ETHF0:USTF0",1764114833813,0.28296546,2958.5,2958.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764114834703,0.27276546,2958.5,2958.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764114836518,0.2686,2958.5,2957.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1764114837615,0.27298158,2958.5,2957.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1764114839200,0.7212,2958.0,2957.4,1.38640344]
["bitfinex-derivatives","ETHF0:USTF0",1764114839401,0.7212,2958.0,2957.1,1.72968959]
["bitfinex-derivatives","ETHF0:USTF0",1764114839605,0.7212,2958.0,2957.1,3.19468959]
["bitfinex-derivatives","ETHF0:USTF0",1764114839812,0.7212,2958.0,2957.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1764114840708,0.7551,2957.5,2957.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1764114841104,0.5297,2957.5,2957.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1764114841301,0.4805,2957.3,2957.2,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764114843404,0.4805,2957.3,2956.8,1.22113775]
["bitfinex-derivatives","ETHF0:USTF0",1764114844211,0.4805,2957.3,2957.2,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764114844811,0.4805,2957.3,2956.8,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764114845009,0.2746,2957.0,2956.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764114846017,0.4805,2956.9,2956.8,0.03146919]
["bitfinex-derivatives","ETHF0:USTF0",1764114846213,0.7551,2957.0,2956.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764114850409,0.2746,2957.5,2956.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764114850614,0.7551,2957.5,2957.4,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764114851521,0.2746,2957.5,2957.4,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764114851723,0.7679,2957.5,2957.4,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764114852423,0.7679,2957.5,2956.8,1.39030775]
["bitfinex-derivatives","ETHF0:USTF0",1764114852823,0.4933,2956.9,2956.8,0.02796919]
["bitfinex-derivatives","ETHF0:USTF0",1764114855222,0.2746,2957.5,2956.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764114855526,0.7679,2957.5,2957.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114856022,0.7679,2957.5,2956.8,1.39147263]
["bitfinex-derivatives","ETHF0:USTF0",1764114857122,0.2708,2957.0,2956.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114857330,0.2708,2957.0,2956.9,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764114858130,0.2746,2957.5,2956.9,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764114858528,0.7641,2957.0,2956.9,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764114859124,0.2708,2957.0,2956.9,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764114859532,0.2746,2957.5,2956.9,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764114860018,0.43771,2958.0,2956.8,1.56065263]
["bitfinex-derivatives","ETHF0:USTF0",1764114860019,0.2686,2958.0,2957.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114860223,0.2686,2958.0,2957.3,1.38640344]
["bitfinex-derivatives","ETHF0:USTF0",1764114860224,0.7619,2958.0,2957.3,1.38640344]
["bitfinex-derivatives","ETHF0:USTF0",1764114860530,0.4933,2957.4,2957.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114861823,0.2708,2957.5,2957.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114862019,0.4933,2957.4,2957.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114862332,0.7641,2957.5,2957.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114862531,0.4933,2957.5,2957.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114862834,0.2686,2958.0,2957.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764114865229,0.4933,2958.0,2957.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114866234,0.27298158,2958.5,2958.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114866235,0.49768158,2958.5,2958.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114866937,0.59728158,2958.5,2958.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764114869432,0.00506919,2958.6,2958.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764114870527,0.00838417,2958.6,2958.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764114871633,0.50168417,2958.6,2958.1,1.21606856]
["bitfinex-derivatives","ETHF0:USTF0",1764114871829,0.4933,2958.2,2958.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114872133,0.4933,2958.1,2957.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1764114872334,0.4933,2958.1,2958.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114872929,0.4933,2958.1,2958.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764114873638,0.2708,2958.5,2958.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764114873840,0.4933,2958.1,2958.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764114874238,0.4933,2957.9,2957.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114874738,0.2708,2958.5,2957.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114874940,0.4933,2957.9,2957.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764114875941,0.4933,2957.9,2957.8,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764114876743,0.2708,2958.5,2957.8,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764114881043,0.2708,2958.5,2958.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764114882553,0.4933,2958.2,2958.1,1.26776663]
["bitfinex-derivatives","ETHF0:USTF0",1764114885354,0.2708,2958.5,2957.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764114885355,0.4564,2957.8,2957.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764114885542,1.08586663,2958.5,2957.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764114885743,0.4564,2958.0,2957.9,1.29326663]
["bitfinex-derivatives","ETHF0:USTF0",1764114887655,0.4564,2958.1,2958.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764114889852,0.4564,2958.1,2958.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764114890854,0.4564,2958.0,2957.9,0.81506663]
["bitfinex-derivatives","ETHF0:USTF0",1764114891857,0.4564,2958.0,2957.9,1.29326663]
["bitfinex-derivatives","ETHF0:USTF0",1764114892153,0.4564,2957.7,2957.6,1.21606856]
["bitfinex-derivatives","ETHF0:USTF0",1764114892354,0.4564,2957.6,2957.4,2.20027519]
["bitfinex-derivatives","ETHF0:USTF0",1764114892559,0.4564,2957.5,2957.4,1.46240663]
["bitfinex-derivatives","ETHF0:USTF0",1764114892758,0.05035851,2957.5,2957.4,1.46240663]
["bitfinex-derivatives","ETHF0:USTF0",1764114892959,0.4564,2957.6,2957.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764114894962,0.89884823,2958.1,2957.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764114895152,1.35524823,2958.1,2958.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764114895348,1.35524823,2958.3,2958.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764114897161,1.35524823,2958.3,2958.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764114897162,0.4564,2958.1,2958.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764114898960,0.4564,2958.3,2958.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764114899160,0.89884823,2958.4,2958.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764114899358,1.35524823,2958.5,2958.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764114899663,1.35524823,2958.5,2958.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764114899962,0.4564,2958.1,2958.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764114901062,0.4564,2957.8,2957.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114901265,0.4666,2957.1,2957.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764114901452,1.89416878,2958.0,2957.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764114901453,0.4666,2957.6,2957.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764114901859,1.36615838,2957.9,2957.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764114902059,1.36615838,2957.9,2957.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764114902060,0.4666,2957.9,2957.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764114902265,0.4666,2957.6,2957.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764114902462,0.4666,2957.6,2957.0,1.47416856]
["bitfinex-derivatives","ETHF0:USTF0",1764114905667,0.4666,2957.1,2957.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764114906156,0.89955838,2957.7,2957.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764114906361,0.89955838,2957.8,2957.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764114906558,0.4666,2956.9,2956.8,0.45246919]
["bitfinex-derivatives","ETHF0:USTF0",1764114907555,1.33949838,2957.5,2956.8,0.45246919]
["bitfinex-derivatives","ETHF0:USTF0",1764114908357,0.43994,2957.5,2956.8,0.45246919]
["bitfinex-derivatives","ETHF0:USTF0",1764114912360,1.36475838,2957.6,2957.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764114912564,0.4652,2957.6,2957.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764114914267,0.89955838,2957.9,2957.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764114914862,0.4652,2957.6,2957.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764114916761,1.06865838,2958.1,2957.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764114916963,0.1691,2958.1,2957.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764114917465,1.06865838,2958.1,2957.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764114918575,0.89955838,2958.1,2957.6,0.81535229]
["bitfinex-derivatives","ETHF0:USTF0",1764114918970,0.89955838,2958.3,2958.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764114919171,1.37314255,2958.6,2958.2,0.81535229]
["bitfinex-derivatives","ETHF0:USTF0",1764114920071,0.00838417,2958.6,2958.5,1.53765229]
["bitfinex-derivatives","ETHF0:USTF0",1764114920272,1.978,2959.4,2959.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764114920871,0.89955838,2959.6,2959.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764114921476,0.4652,2959.1,2959.0,0.73162523]
["bitfinex-derivatives","ETHF0:USTF0",1764114924785,0.00847628,2959.6,2959.0,0.73162523]
["bitfinex-derivatives","ETHF0:USTF0",1764114925884,0.47367628,2959.6,2959.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764114926183,0.00847628,2959.6,2959.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764114930082,0.47367628,2959.6,2959.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764114930779,0.47367628,2959.6,2959.0,0.28032523]
["bitfinex-derivatives","ETHF0:USTF0",1764114936784,0.4652,2959.1,2959.0,0.73162523]
["bitfinex-derivatives","ETHF0:USTF0",1764114937293,0.17749628,2959.6,2959.0,0.73162523]
["bitfinex-derivatives","ETHF0:USTF0",1764114937799,0.00847628,2959.6,2959.0,0.73162523]
["bitfinex-derivatives","ETHF0:USTF0",1764114942696,0.47707628,2959.6,2959.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764114942896,0.47707628,2959.6,2959.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764114946003,0.00847628,2959.6,2959.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764114957115,0.90803466,2959.6,2959.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764114960317,1.37663466,2959.6,2959.0,0.28032523]
["bitfinex-derivatives","ETHF0:USTF0",1764114960520,0.89955838,2959.5,2959.0,0.28032523]
["bitfinex-derivatives","ETHF0:USTF0",1764114961316,1.36815838,2959.5,2959.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764114962020,0.89955838,2959.5,2959.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764114962519,1.34655838,2959.5,2959.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764114964630,0.90803466,2959.6,2959.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764114964821,0.90803466,2959.6,2959.5,1.54061037]
["bitfinex-derivatives","ETHF0:USTF0",1764114971821,1.35503466,2959.6,2959.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764114972029,0.45547628,2959.6,2959.1,0.81461037]
["bitfinex-derivatives","ETHF0:USTF0",1764114972327,1.34649785,2959.5,2959.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764114977026,0.90119785,2959.5,2959.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764114979730,0.90119785,2959.5,2959.4,1.28511037]
["bitfinex-derivatives","ETHF0:USTF0",1764114979930,0.90967413,2959.6,2959.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764114981430,0.90119785,2960.0,2959.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764114981626,0.4453,2959.7,2959.6,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764114982031,1.34628903,2959.9,2959.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764114982534,0.44949659,2959.9,2959.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764114986943,0.4453,2959.8,2959.7,0.81422359]
["bitfinex-derivatives","ETHF0:USTF0",1764114987351,0.4453,2959.8,2959.7,1.28472359]
["bitfinex-derivatives","ETHF0:USTF0",1764114990349,0.4453,2959.6,2959.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764114990548,0.4453,2959.6,2959.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764114990747,0.4453,2959.6,2959.1,0.81422359]
["bitfinex-derivatives","ETHF0:USTF0",1764114991349,2.16051262,2959.6,2959.0,0.28032523]
["bitfinex-derivatives","ETHF0:USTF0",1764114992051,1.34628903,2959.6,2959.0,0.28032523]
["bitfinex-derivatives","ETHF0:USTF0",1764114992253,0.4453,2959.1,2959.0,0.28032523]
["bitfinex-derivatives","ETHF0:USTF0",1764114992452,0.4453,2959.1,2959.0,1.56504882]
["bitfinex-derivatives","ETHF0:USTF0",1764114992642,0.2715,2959.5,2959.0,1.56504882]
["bitfinex-derivatives","ETHF0:USTF0",1764114992844,0.90098903,2959.6,2959.0,1.56504882]
["bitfinex-derivatives","ETHF0:USTF0",1764114993043,0.4453,2959.1,2959.0,0.00932523]
["bitfinex-derivatives","ETHF0:USTF0",1764114998950,0.4453,2959.1,2959.0,0.27712523]
["bitfinex-derivatives","ETHF0:USTF0",1764114999861,1.34628903,2959.3,2959.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764115000061,0.4453,2959.1,2959.0,0.00932523]
["bitfinex-derivatives","ETHF0:USTF0",1764115007570,0.4453,2959.1,2958.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764115007571,0.4539,2958.1,2958.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764115007756,0.4539,2958.1,2957.7,0.81422359]
["bitfinex-derivatives","ETHF0:USTF0",1764115008067,0.4539,2958.1,2958.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764115008568,0.4539,2958.1,2958.0,0.75297686]
["bitfinex-derivatives","ETHF0:USTF0",1764115011969,0.45896919,2958.3,2958.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764115016866,0.00506919,2958.3,2958.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764115017870,0.4539,2958.1,2958.0,0.75297686]
["bitfinex-derivatives","ETHF0:USTF0",1764115018576,0.00506919,2958.3,2958.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764115018777,0.00506919,2958.3,2958.2,1.28432359]
["bitfinex-derivatives","ETHF0:USTF0",1764115018976,0.45896919,2958.3,2958.0,1.09710045]
["bitfinex-derivatives","ETHF0:USTF0",1764115019176,0.45896919,2958.3,2958.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764115020375,0.00506919,2958.3,2958.2,1.28432359]
["bitfinex-derivatives","ETHF0:USTF0",1764115020574,0.00506919,2958.3,2958.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764115020776,0.45896919,2958.3,2958.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764115021173,0.00506919,2958.3,2958.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764115021475,0.00506919,2958.3,2958.2,1.28432359]
["bitfinex-derivatives","ETHF0:USTF0",1764115022179,0.44946919,2958.3,2958.2,1.28432359]
["bitfinex-derivatives","ETHF0:USTF0",1764115024577,0.00506919,2958.3,2958.2,1.28432359]
["bitfinex-derivatives","ETHF0:USTF0",1764115025684,0.90098903,2959.1,2959.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764115025980,1.34538903,2959.1,2959.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764115026879,0.90098903,2959.2,2959.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764115027080,0.90098903,2959.2,2959.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764115027081,0.4444,2959.1,2959.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764115027279,0.4444,2959.1,2959.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764115028884,0.90430935,2959.3,2959.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764115029180,1.34870935,2959.3,2959.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764115029685,0.90430935,2959.3,2959.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764115030485,1.34870935,2959.3,2959.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764115032583,0.90430935,2959.3,2959.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764115032886,0.00332032,2959.3,2959.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764115034491,0.45202032,2959.3,2959.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764115034885,0.00332032,2959.3,2959.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764115037790,0.45202032,2959.3,2959.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764115039591,0.45202032,2959.3,2959.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764115040590,0.00332032,2959.3,2959.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764115041387,0.4487,2959.1,2959.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764115041595,0.45202032,2959.3,2959.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764115046794,0.00332032,2959.3,2959.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764115047799,2.032e-05,2959.3,2959.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764115047999,0.00419659,2959.9,2959.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764115050793,0.45289659,2959.9,2959.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764115051099,0.4487,2959.7,2959.6,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115051788,0.4487,2959.7,2959.6,0.48876919]
["bitfinex-derivatives","ETHF0:USTF0",1764115052599,0.00419659,2959.9,2959.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764115053094,0.45289659,2959.9,2959.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764115053405,0.4487,2959.7,2959.6,0.48876919]
["bitfinex-derivatives","ETHF0:USTF0",1764115059004,0.45289659,2959.9,2959.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764115059394,0.4487,2959.7,2959.6,0.48876919]
["bitfinex-derivatives","ETHF0:USTF0",1764115062403,0.00419659,2959.9,2959.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764115064708,0.89952063,2960.4,2960.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764115065002,0.89952063,2960.7,2960.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764115065206,0.89952063,2960.7,2960.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764115065207,0.89952063,2960.8,2960.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764115065702,0.90270764,2960.8,2960.7,0.47548221]
["bitfinex-derivatives","ETHF0:USTF0",1764115066011,0.00318701,2960.8,2960.7,0.47548221]
["bitfinex-derivatives","ETHF0:USTF0",1764115067411,0.89952063,2961.4,2961.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764115068010,1.38422063,2961.5,2961.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764115068211,0.4847,2961.5,2961.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764115068509,1.38666367,2961.5,2961.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764115068709,0.48714304,2961.5,2961.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764115070703,0.48714304,2961.5,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115070902,0.4847,2961.2,2961.1,0.47786919]
["bitfinex-derivatives","ETHF0:USTF0",1764115074917,0.4847,2961.2,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115075610,0.4847,2961.2,2961.1,0.47786919]
["bitfinex-derivatives","ETHF0:USTF0",1764115075803,0.00244304,2961.5,2961.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764115076007,0.48714304,2961.5,2961.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764115077010,0.00244304,2961.5,2961.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764115078022,0.48714304,2961.5,2961.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764115079018,0.4847,2961.2,2961.1,0.47786919]
["bitfinex-derivatives","ETHF0:USTF0",1764115079523,0.00244304,2961.5,2961.1,0.47786919]
["bitfinex-derivatives","ETHF0:USTF0",1764115079818,0.48714304,2961.5,2961.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764115080221,0.4847,2961.2,2961.1,0.47786919]
["bitfinex-derivatives","ETHF0:USTF0",1764115081018,0.4847,2961.2,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115083420,0.00244304,2961.5,2961.1,0.48136919]
["bitfinex-derivatives","ETHF0:USTF0",1764115083617,0.4443,2961.2,2961.1,0.48136919]
["bitfinex-derivatives","ETHF0:USTF0",1764115084116,0.00244304,2961.5,2961.1,0.48136919]
["bitfinex-derivatives","ETHF0:USTF0",1764115084329,0.44674304,2961.5,2961.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764115085118,0.00244304,2961.5,2961.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764115086223,0.44674304,2961.5,2961.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764115087222,0.44674304,2961.5,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115087423,0.4443,2961.2,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115087626,0.4443,2961.2,2961.1,0.48136919]
["bitfinex-derivatives","ETHF0:USTF0",1764115090726,0.89799455,2961.5,2961.1,0.48136919]
["bitfinex-derivatives","ETHF0:USTF0",1764115090925,0.4443,2961.2,2961.1,0.48136919]
["bitfinex-derivatives","ETHF0:USTF0",1764115091225,0.89799455,2961.5,2961.1,0.48136919]
["bitfinex-derivatives","ETHF0:USTF0",1764115092324,0.4443,2961.2,2961.1,0.48136919]
["bitfinex-derivatives","ETHF0:USTF0",1764115092729,0.4443,2961.2,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115093030,0.4443,2961.2,2961.1,0.48826919]
["bitfinex-derivatives","ETHF0:USTF0",1764115093229,1.64580388,2961.5,2961.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764115093431,0.444,2961.2,2961.1,0.48826919]
["bitfinex-derivatives","ETHF0:USTF0",1764115094326,1.34304636,2961.2,2961.1,0.48826919]
["bitfinex-derivatives","ETHF0:USTF0",1764115095533,1.34304636,2961.2,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115095733,0.444,2961.2,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115096230,1.64336084,2961.2,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115097328,0.444,2961.2,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115097633,1.64591939,2961.2,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115098631,0.444,2961.2,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115101330,2.24304127,2961.2,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115102532,2.41196127,2961.2,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115103834,0.61292,2961.2,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115104636,1.4267449,2961.2,2961.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115105339,2.39872169,2961.4,2960.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764115105340,0.444,2960.8,2960.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764115106235,0.444,2960.8,2960.5,0.29926919]
["bitfinex-derivatives","ETHF0:USTF0",1764115106433,0.444,2960.8,2960.5,1.11309409]
["bitfinex-derivatives","ETHF0:USTF0",1764115107238,0.444,2960.8,2960.7,0.48588221]
["bitfinex-derivatives","ETHF0:USTF0",1764115109041,1.3743194,2961.0,2960.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764115109235,0.444,2960.8,2960.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1764115109436,1.34388241,2960.8,2960.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1764115110839,1.34388241,2960.8,2960.7,0.48588221]
["bitfinex-derivatives","ETHF0:USTF0",1764115111238,1.51283241,2960.8,2960.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1764115111444,1.4267749,2960.8,2960.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1764115111738,0.61295,2960.8,2960.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1764115111932,1.4267749,2960.8,2960.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1764115112133,3.22724022,2960.8,2960.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1764115112333,1.4267749,2960.8,2960.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1764115114539,0.61295,2960.8,2960.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1764115116442,1.81250093,2960.8,2960.7,0.48588221]
["bitfinex-derivatives","ETHF0:USTF0",1764115117544,1.64355093,2960.8,2960.7,0.48588221]
["bitfinex-derivatives","ETHF0:USTF0",1764115117750,1.64355093,2960.8,2960.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1764115125059,1.67455093,2960.8,2960.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1764115126757,1.67455093,2960.8,2960.7,0.47408221]
["bitfinex-derivatives","ETHF0:USTF0",1764115126958,1.36849093,2960.9,2960.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764115127257,0.16894,2960.9,2960.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764115127450,1.37061538,2960.9,2960.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764115127754,1.67667538,2960.9,2960.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764115128351,0.475,2960.9,2960.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764115128652,0.475,2960.8,2960.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1764115128858,1.67679941,2960.8,2960.7,0.47408221]
["bitfinex-derivatives","ETHF0:USTF0",1764115129954,1.20179941,2960.9,2960.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764115130155,1.2068686,2961.0,2960.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764115130660,0.00506919,2961.0,2960.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764115131157,0.48006919,2961.0,2960.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764115131357,0.475,2960.8,2960.7,0.47408221]
["bitfinex-derivatives","ETHF0:USTF0",1764115132753,1.67751392,2960.9,2960.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764115132958,1.20251392,2960.9,2960.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764115133162,1.20251392,2960.9,2960.8,1.2852249]
["bitfinex-derivatives","ETHF0:USTF0",1764115135254,1.20758311,2961.0,2960.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764115137658,1.68258311,2961.0,2960.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764115139569,1.20758311,2961.0,2960.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764115139967,1.68258311,2961.0,2960.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764115141365,1.68258311,2961.0,2960.8,0.8138249]
["bitfinex-derivatives","ETHF0:USTF0",1764115141568,0.4521,2960.8,2960.7,0.47898221]
["bitfinex-derivatives","ETHF0:USTF0",1764115141867,1.35295914,2960.8,2960.7,0.47898221]
["bitfinex-derivatives","ETHF0:USTF0",1764115142068,1.35295914,2960.8,2960.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1764115142468,1.35295914,2960.8,2960.7,1.29280711]
["bitfinex-derivatives","ETHF0:USTF0",1764115143566,7.84415913,2963.1,2960.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1764115143761,0.2833,2963.5,2963.0,0.8138249]
["bitfinex-derivatives","ETHF0:USTF0",1764115143958,0.2833,2963.5,2963.4,0.8138249]
["bitfinex-derivatives","ETHF0:USTF0",1764115144258,6.0899411,2963.5,2963.4,0.91586433]
["bitfinex-derivatives","ETHF0:USTF0",1764115144462,9.48375875,2963.5,2963.4,2.6404464]
["bitfinex-derivatives","ETHF0:USTF0",1764115144666,9.48375875,2963.5,2963.4,0.92016303]
["bitfinex-derivatives","ETHF0:USTF0",1764115145259,9.48375875,2963.5,2963.4,1.82472703]
["bitfinex-derivatives","ETHF0:USTF0",1764115145671,11.28375875,2963.5,2963.4,1.82472703]
["bitfinex-derivatives","ETHF0:USTF0",1764115146271,11.28375875,2963.5,2963.4,0.92016303]
["bitfinex-derivatives","ETHF0:USTF0",1764115146867,0.4521,2963.3,2963.2,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115147067,9.19711716,2963.3,2963.2,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115147470,10.99711716,2963.3,2963.2,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115147871,10.99711716,2963.3,2963.2,0.00898964]
["bitfinex-derivatives","ETHF0:USTF0",1764115151175,0.4521,2962.3,2962.2,0.904564]
["bitfinex-derivatives","ETHF0:USTF0",1764115151583,0.2833,2962.5,2962.2,0.904564]
["bitfinex-derivatives","ETHF0:USTF0",1764115152082,0.2833,2962.5,2962.2,0.9080525]
["bitfinex-derivatives","ETHF0:USTF0",1764115152683,3.85517606,2962.3,2962.2,0.0034885]
["bitfinex-derivatives","ETHF0:USTF0",1764115153177,11.00971716,2962.3,2962.2,0.0034885]
["bitfinex-derivatives","ETHF0:USTF0",1764115153771,10.54501716,2962.3,2962.2,0.0034885]
["bitfinex-derivatives","ETHF0:USTF0",1764115153980,11.00971716,2962.3,2962.2,0.0034885]
["bitfinex-derivatives","ETHF0:USTF0",1764115156090,10.54501716,2962.3,2962.2,0.0034885]
["bitfinex-derivatives","ETHF0:USTF0",1764115156492,11.00971716,2962.3,2962.2,0.0034885]
["bitfinex-derivatives","ETHF0:USTF0",1764115156992,5.3545411,2962.3,2962.2,0.0034885]
["bitfinex-derivatives","ETHF0:USTF0",1764115157190,5.3545411,2962.3,2962.2,0.90475943]
["bitfinex-derivatives","ETHF0:USTF0",1764115157385,5.3545411,2962.3,2962.2,0.0034885]
["bitfinex-derivatives","ETHF0:USTF0",1764115158089,4.8545411,2962.3,2962.2,0.0034885]
["bitfinex-derivatives","ETHF0:USTF0",1764115158293,4.3546411,2962.3,2962.2,0.0034885]
["bitfinex-derivatives","ETHF0:USTF0",1764115158890,4.3546411,2962.3,2962.2,0.95174332]
["bitfinex-derivatives","ETHF0:USTF0",1764115159486,3.8546411,2962.3,2962.2,0.95174332]
["bitfinex-derivatives","ETHF0:USTF0",1764115161292,3.8546411,2962.3,2962.2,2.16029207]
["bitfinex-derivatives","ETHF0:USTF0",1764115162192,3.8546411,2962.3,2962.2,0.95174332]
["bitfinex-derivatives","ETHF0:USTF0",1764115162389,7.70981716,2962.3,2962.2,0.95242777]
["bitfinex-derivatives","ETHF0:USTF0",1764115162791,7.70981716,2962.3,2962.2,2.15526732]
["bitfinex-derivatives","ETHF0:USTF0",1764115162991,7.70981716,2962.3,2962.2,1.85459133]
["bitfinex-derivatives","ETHF0:USTF0",1764115163199,7.70981716,2962.3,2962.2,0.95242777]
["bitfinex-derivatives","ETHF0:USTF0",1764115164288,7.70981716,2962.3,2962.2,2.15526732]
["bitfinex-derivatives","ETHF0:USTF0",1764115164496,13.70981716,2962.3,2962.2,1.85524349]
["bitfinex-derivatives","ETHF0:USTF0",1764115164789,0.4647,2962.0,2961.9,0.90281572]
["bitfinex-derivatives","ETHF0:USTF0",1764115164985,6.00987606,2962.0,2961.9,0.90281572]
["bitfinex-derivatives","ETHF0:USTF0",1764115165182,0.4647,2961.9,2961.8,1.20283955]
["bitfinex-derivatives","ETHF0:USTF0",1764115165486,7.70981716,2961.9,2961.8,1.20283955]
["bitfinex-derivatives","ETHF0:USTF0",1764115165885,7.70981716,2961.9,2961.8,1.20653232]
["bitfinex-derivatives","ETHF0:USTF0",1764115167390,7.70981716,2961.9,2961.8,0.00369277]
["bitfinex-derivatives","ETHF0:USTF0",1764115169189,7.70981716,2961.9,2961.8,1.82460561]
["bitfinex-derivatives","ETHF0:USTF0",1764115169384,7.70981716,2961.9,2961.8,0.00369277]
["bitfinex-derivatives","ETHF0:USTF0",1764115169588,7.70981716,2961.9,2961.8,1.2110229]
["bitfinex-derivatives","ETHF0:USTF0",1764115170605,7.70981716,2961.9,2961.7,2.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764115170897,4.3193411,2961.8,2961.7,2.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764115171100,7.70981716,2961.8,2961.7,2.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764115171298,0.4647,2961.7,2961.6,1.82598203]
["bitfinex-derivatives","ETHF0:USTF0",1764115171597,7.70981716,2961.7,2961.6,1.82943563]
["bitfinex-derivatives","ETHF0:USTF0",1764115171795,7.70981716,2961.7,2961.6,0.00852279]
["bitfinex-derivatives","ETHF0:USTF0",1764115172797,0.4647,2961.6,2961.5,1.82091284]
["bitfinex-derivatives","ETHF0:USTF0",1764115172997,7.70981716,2961.6,2961.5,1.82091284]
["bitfinex-derivatives","ETHF0:USTF0",1764115173301,0.8194,2961.5,2961.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115173501,8.06451716,2961.5,2961.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115173895,8.06451716,2961.5,2961.4,3.83891525]
["bitfinex-derivatives","ETHF0:USTF0",1764115174899,8.06451716,2961.5,2961.4,0.00291525]
["bitfinex-derivatives","ETHF0:USTF0",1764115175995,8.06451716,2961.5,2961.4,1.81934649]
["bitfinex-derivatives","ETHF0:USTF0",1764115176197,8.06451716,2961.5,2961.4,0.00291525]
["bitfinex-derivatives","ETHF0:USTF0",1764115176900,8.06451716,2961.5,2961.4,0.91572962]
["bitfinex-derivatives","ETHF0:USTF0",1764115179801,8.06451716,2961.5,2961.4,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764115180794,8.06451716,2961.5,2961.4,0.00270782]
["bitfinex-derivatives","ETHF0:USTF0",1764115181197,8.06451716,2961.5,2961.4,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764115181402,0.5747,2961.3,2961.2,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115181590,7.81981716,2961.3,2961.2,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115182304,7.82350683,2961.3,2961.2,0.00888699]
["bitfinex-derivatives","ETHF0:USTF0",1764115185406,0.9499,2961.0,2960.9,1.81643124]
["bitfinex-derivatives","ETHF0:USTF0",1764115186006,8.19501716,2961.0,2960.9,1.81643124]
["bitfinex-derivatives","ETHF0:USTF0",1764115186310,0.5747,2960.9,2960.8,1.81643124]
["bitfinex-derivatives","ETHF0:USTF0",1764115186505,4.4293411,2960.9,2960.8,1.81643124]
["bitfinex-derivatives","ETHF0:USTF0",1764115186704,7.81981716,2960.9,2960.8,1.81942733]
["bitfinex-derivatives","ETHF0:USTF0",1764115188210,7.81981716,2960.9,2960.8,0.00299609]
["bitfinex-derivatives","ETHF0:USTF0",1764115190615,0.5747,2960.8,2960.7,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115190913,7.81981716,2960.8,2960.7,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764115191604,7.81981716,2960.8,2960.7,0.00854264]
["bitfinex-derivatives","ETHF0:USTF0",1764115193209,7.81981716,2960.8,2960.7,0.90728698]